{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154493,"rows_kept":154493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762473601738,0.04405777,155.24,155.21,3.01802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473602346,3.27405777,155.24,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473602841,0.04405777,155.24,155.21,3.01802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473604037,0.04405777,155.24,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473604240,9.81578971,155.23,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473604439,9.81578971,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473604634,13.04578971,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473604837,4.84806097,155.22,155.21,3.01802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473605038,4.84806097,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473605743,0.04405777,155.24,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473605744,0.04405777,155.24,155.22,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762473605944,4.84790851,155.23,155.22,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762473606135,4.84790851,155.23,155.22,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762473606734,13.04705721,155.23,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473606944,8.07790851,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473608144,9.35790851,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473608547,14.32546867,155.22,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473608749,3.23,155.21,155.16,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762473608946,3.23,155.19,155.16,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762473609346,3.23,155.23,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473609545,12.03365671,155.3,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473609546,8.07539374,155.22,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473609745,0.04224781,155.2,155.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473610048,0.04224781,155.2,155.18,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762473612343,3.25224781,155.2,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762473613848,0.04224781,155.2,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473614243,0.04224781,155.2,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762473614443,3.25224781,155.2,155.17,0.04307989]
["bitfinex-derivatives","SOLF0:USTF0",1762473614744,3.21,155.18,155.17,0.04307989]
["bitfinex-derivatives","SOLF0:USTF0",1762473615140,3.25224781,155.2,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762473615344,3.21,155.19,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762473616347,0.04224781,155.2,155.18,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762473617658,0.04224781,155.2,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762473617950,0.04224781,155.2,155.18,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762473618152,0.04224781,155.2,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473619151,0.04224781,155.2,155.18,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762473619353,0.04224781,155.2,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473619752,0.04224781,155.2,155.18,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762473620750,0.04224781,155.2,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473624160,3.15,155.28,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473624458,50.26,155.32,155.14,90.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762473624459,3.15,155.26,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473624659,3.15,155.24,155.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473624859,3.15,155.22,155.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473625162,3.19517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473625661,3.19517385,155.22,155.2,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762473626057,3.19517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473627054,3.19517385,155.22,155.2,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762473627249,3.19517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473627560,3.19517385,155.22,155.2,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762473629062,3.19517385,155.22,155.18,5.84386899]
["bitfinex-derivatives","SOLF0:USTF0",1762473629265,4.83879976,155.21,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473629464,0.04517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473629763,3.15,155.2,155.18,0.04116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473630166,0.04517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473630666,0.04517385,155.22,155.21,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762473630966,0.04517385,155.22,155.21,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762473636161,0.04517385,155.22,155.21,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762473636764,0.04517385,155.22,155.21,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762473636963,0.04517385,155.22,155.21,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762473637564,0.04517385,155.22,155.21,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762473638170,0.04517385,155.22,155.18,3.25116899]
["bitfinex-derivatives","SOLF0:USTF0",1762473640076,0.04517385,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473640766,0.04517385,155.22,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762473641168,4.98068571,155.29,155.26,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762473641375,4.61212966,155.28,155.26,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1762473641671,0.05,155.3,155.26,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1762473641875,0.05,155.28,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762473642064,4.66104279,155.27,155.2,0.04693967]
["bitfinex-derivatives","SOLF0:USTF0",1762473642266,0.05,155.27,155.22,0.04447936]
["bitfinex-derivatives","SOLF0:USTF0",1762473642576,0.05,155.27,155.22,3.20447936]
["bitfinex-derivatives","SOLF0:USTF0",1762473642577,4.61142651,155.26,155.22,3.20447936]
["bitfinex-derivatives","SOLF0:USTF0",1762473642871,0.05,155.27,155.23,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762473643067,9.59275414,155.26,155.09,15.92842964]
["bitfinex-derivatives","SOLF0:USTF0",1762473643274,0.05,155.23,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762473643868,0.05,155.23,155.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473644074,4.66388712,155.22,155.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473644270,0.05,155.22,155.19,3.15306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473644973,0.05,155.22,155.19,8.95546823]
["bitfinex-derivatives","SOLF0:USTF0",1762473645269,0.04271413,155.23,155.19,3.15306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473645570,0.04271413,155.23,155.2,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762473646070,0.04271413,155.23,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473646271,0.09271413,155.23,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473646470,0.05,155.21,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473646767,5.8519,155.21,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473647168,4.66494686,155.2,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473648375,0.05,155.2,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473649072,4.66684457,155.2,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473649875,4.61684457,155.2,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473650471,10.83513862,155.22,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473650670,4.61587062,155.21,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473650870,0.05,155.21,155.19,0.04306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473651066,0.04271413,155.23,155.19,3.15306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473651067,4.6160418,155.2,155.19,3.15306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473651277,0.04271413,155.23,155.19,3.15306823]
["bitfinex-derivatives","SOLF0:USTF0",1762473651676,0.04271413,155.23,155.21,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762473652578,0.04271413,155.23,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473653073,0.05,155.2,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473653674,4.61645872,155.19,155.1,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762473653879,0.05,155.17,155.1,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1762473654070,0.05,155.14,155.12,0.04157406]
["bitfinex-derivatives","SOLF0:USTF0",1762473654272,0.05,155.14,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473654471,0.04603058,155.14,155.1,3.15807166]
["bitfinex-derivatives","SOLF0:USTF0",1762473655077,0.04603058,155.14,155.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473655776,0.04603058,155.14,155.1,3.15807166]
["bitfinex-derivatives","SOLF0:USTF0",1762473655976,0.05,155.12,155.1,0.04807166]
["bitfinex-derivatives","SOLF0:USTF0",1762473656173,0.05,155.1,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473657078,5.856,155.1,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473657274,0.04352745,155.08,155.04,3.15630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473657477,0.05,155.07,155.04,0.04630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473658681,0.05,155.06,155.04,0.04630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473659790,0.04352745,155.08,155.04,3.15630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473660381,0.04352745,155.08,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473660583,0.04352745,155.08,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473661285,0.09352745,155.08,155.04,3.15630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473663082,0.04352745,155.08,155.04,3.15630768]
["bitfinex-derivatives","SOLF0:USTF0",1762473663485,0.04352745,155.08,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473665289,0.04352745,155.08,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473666183,5.8938,155.16,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473666682,5.8041,155.15,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473666880,0.09,155.14,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473667281,0.04749816,155.09,155.05,8.96373089]
["bitfinex-derivatives","SOLF0:USTF0",1762473667586,0.04749816,155.09,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473667789,0.04749816,155.09,155.06,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762473669177,0.04749816,155.09,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473669694,0.09,155.08,155.05,0.04613089]
["bitfinex-derivatives","SOLF0:USTF0",1762473670188,0.09,155.03,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473670690,0.09,155.03,154.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473671090,0.04619184,155.01,154.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473672189,0.04619184,155.01,154.98,0.04464426]
["bitfinex-derivatives","SOLF0:USTF0",1762473672389,0.04619184,155.01,154.98,3.09464426]
["bitfinex-derivatives","SOLF0:USTF0",1762473673090,0.04619184,155.01,154.99,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762473673789,0.04619184,155.01,155.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473675785,36.61682835,155.13,155.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473675786,0.14,155.13,155.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473676086,5.9453,155.12,155.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473676282,0.14,155.12,155.05,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762473676681,0.04508334,155.1,155.07,0.04824876]
["bitfinex-derivatives","SOLF0:USTF0",1762473677084,0.18508334,155.1,155.07,0.04824876]
["bitfinex-derivatives","SOLF0:USTF0",1762473677483,0.04508334,155.1,155.07,3.09824876]
["bitfinex-derivatives","SOLF0:USTF0",1762473677683,0.04508334,155.1,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473678083,0.04508334,155.1,155.08,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762473678287,0.04508334,155.1,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473678492,0.14,155.17,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473678894,0.14,155.17,155.1,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762473679095,0.14,155.17,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473679290,0.14,155.17,155.08,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762473679591,0.04418614,155.14,155.11,0.04215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473680497,0.23418614,155.14,155.11,0.04215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473681892,0.04418614,155.14,155.11,3.09215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473682291,0.23418614,155.14,155.11,0.04215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473684000,6.03878614,155.14,155.11,0.04215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473684300,0.04418614,155.14,155.11,3.09215341]
["bitfinex-derivatives","SOLF0:USTF0",1762473685192,0.04418614,155.14,155.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473689800,0.19,155.21,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473690195,0.19,155.21,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762473690400,0.23,155.24,155.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473690803,0.23,155.24,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473692604,10.73213174,155.27,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473692907,157.88,155.31,155.22,0.04818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473692908,0.23,155.28,155.22,0.04818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473693501,0.23,155.27,155.22,0.04818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473693701,0.23,155.27,155.22,3.09818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473695601,6.0296,155.27,155.22,3.09818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473695806,0.23,155.27,155.22,3.09818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473696203,0.23,155.27,155.22,8.89948362]
["bitfinex-derivatives","SOLF0:USTF0",1762473696509,0.23,155.27,155.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473697205,0.23,155.27,155.22,3.09818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473697804,6.0297,155.27,155.22,3.09818362]
["bitfinex-derivatives","SOLF0:USTF0",1762473698701,5.799,155.29,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762473698898,0.22,155.29,155.24,3.13421769]
["bitfinex-derivatives","SOLF0:USTF0",1762473699098,6.0193,155.28,155.25,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1762473699804,0.22,155.28,155.25,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1762473701806,98.6581,155.31,155.25,3.17110742]
["bitfinex-derivatives","SOLF0:USTF0",1762473702012,0.22,155.31,155.25,3.17110742]
["bitfinex-derivatives","SOLF0:USTF0",1762473702906,6.0172,155.34,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473703107,0.22,155.33,155.29,3.1761434]
["bitfinex-derivatives","SOLF0:USTF0",1762473703411,0.22,155.33,155.29,3.17588187]
["bitfinex-derivatives","SOLF0:USTF0",1762473703709,0.22,155.38,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473703903,0.22,155.38,155.32,0.0455373]
["bitfinex-derivatives","SOLF0:USTF0",1762473704304,0.22,155.33,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473704609,0.22,155.33,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473704810,0.22,155.3,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473705405,0.04753573,155.27,155.24,3.17541471]
["bitfinex-derivatives","SOLF0:USTF0",1762473705807,0.04753573,155.27,155.24,8.97581471]
["bitfinex-derivatives","SOLF0:USTF0",1762473706405,0.04753573,155.27,155.24,3.17541471]
["bitfinex-derivatives","SOLF0:USTF0",1762473707607,0.26753573,155.27,155.24,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1762473708419,0.22,155.25,155.24,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1762473708611,0.22,155.25,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473708612,0.22,155.25,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473709002,0.22,155.23,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473709508,0.04550312,155.22,155.19,0.04232758]
["bitfinex-derivatives","SOLF0:USTF0",1762473709710,0.22,155.28,155.19,3.17234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473709915,0.04165396,155.22,155.19,3.17234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473710120,0.04165396,155.22,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473711313,0.26165396,155.22,155.19,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473711711,0.26165396,155.22,155.19,3.17234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473712715,5.8019,155.21,155.19,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473712913,6.0219,155.21,155.19,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473713513,0.22,155.21,155.19,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473713818,0.04165396,155.22,155.19,3.17234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473716116,0.22,155.27,155.19,3.17234728]
["bitfinex-derivatives","SOLF0:USTF0",1762473716117,0.22,155.3,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473717114,0.04370145,155.27,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473718021,0.26,155.37,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473718207,0.26,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473718408,0.26,155.4,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473719118,0.26,155.38,155.34,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1762473720011,0.26,155.37,155.34,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1762473720507,9.47412224,155.41,155.34,3.17628463]
["bitfinex-derivatives","SOLF0:USTF0",1762473720711,0.26,155.42,155.34,3.17628463]
["bitfinex-derivatives","SOLF0:USTF0",1762473720908,0.26,155.4,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473722009,6.0549,155.4,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473722209,0.26,155.4,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473722415,5.17687077,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473722615,5.17687077,155.42,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473722913,0.26,155.42,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473723514,5.17687077,155.44,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473724021,5.7937,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473724316,0.26,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473726323,0.26,155.43,155.36,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473726519,6.0538,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473727024,4.91687077,155.42,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473727225,5.7942,155.42,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473727421,10.63828608,155.42,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473728228,5.7942,155.42,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473728723,49.58,155.45,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473728930,4.84451542,155.44,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473729124,4.84451542,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473729425,5.7938,155.43,155.36,3.17274239]
["bitfinex-derivatives","SOLF0:USTF0",1762473730123,49.84,155.45,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473730330,49.84,155.45,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473730625,55.633,155.45,155.41,3.18129244]
["bitfinex-derivatives","SOLF0:USTF0",1762473730826,55.633,155.45,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473731328,5.7934,155.44,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473731628,49.84,155.45,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473732325,55.6332,155.45,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473732528,0.25,155.49,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473732722,4.84267912,155.48,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473732924,4.84183484,155.48,155.41,3.18097592]
["bitfinex-derivatives","SOLF0:USTF0",1762473733119,6.01682835,155.52,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473733324,4.8426844,155.51,155.46,3.18120779]
["bitfinex-derivatives","SOLF0:USTF0",1762473733525,4.83916745,155.52,155.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473733728,4.83916745,155.52,155.48,3.18434463]
["bitfinex-derivatives","SOLF0:USTF0",1762473733729,5.7905,155.52,155.48,3.18434463]
["bitfinex-derivatives","SOLF0:USTF0",1762473734526,295.14646594,155.56,155.48,3.18434463]
["bitfinex-derivatives","SOLF0:USTF0",1762473734732,0.25,155.54,155.48,0.04434463]
["bitfinex-derivatives","SOLF0:USTF0",1762473734924,0.25,155.5,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473735128,0.25,155.48,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473735433,6.0419,155.48,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473735729,4.83533749,155.52,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473735730,4.83533749,155.51,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473735930,0.04902775,155.49,155.46,3.18386785]
["bitfinex-derivatives","SOLF0:USTF0",1762473736127,0.04902775,155.49,155.46,3.18628711]
["bitfinex-derivatives","SOLF0:USTF0",1762473736128,0.04079134,155.49,155.46,3.18628711]
["bitfinex-derivatives","SOLF0:USTF0",1762473737829,301.16329429,155.56,155.46,3.18628711]
["bitfinex-derivatives","SOLF0:USTF0",1762473737830,6.01682835,155.6,155.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473738030,4.82871739,155.61,155.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473738333,0.29,155.62,155.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473738522,4.82871739,155.64,155.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473738725,0.29,155.67,155.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473738925,0.29,155.66,155.57,3.18219687]
["bitfinex-derivatives","SOLF0:USTF0",1762473739127,0.29,155.63,155.6,0.0466043]
["bitfinex-derivatives","SOLF0:USTF0",1762473739332,0.29,155.63,155.6,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1762473739529,5.7868,155.62,155.6,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1762473739733,0.29,155.61,155.6,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1762473741730,0.29,155.63,155.6,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1762473742336,0.29,155.61,155.6,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1762473742539,0.29,155.6,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473743134,0.29,155.65,155.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473743533,0.04759498,155.62,155.59,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1762473743837,0.04759498,155.62,155.59,3.18523524]
["bitfinex-derivatives","SOLF0:USTF0",1762473744740,0.04759498,155.62,155.59,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1762473745339,0.04759498,155.62,155.59,3.18523524]
["bitfinex-derivatives","SOLF0:USTF0",1762473746741,0.04759498,155.62,155.59,8.97263524]
["bitfinex-derivatives","SOLF0:USTF0",1762473746940,92.97,155.71,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473747238,0.34,155.7,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473747641,5.784,155.69,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473747932,0.34,155.7,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473748139,0.02009741,155.67,155.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473748338,0.02009741,155.68,155.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473749240,0.02009741,155.68,155.64,3.18767354]
["bitfinex-derivatives","SOLF0:USTF0",1762473749437,0.36009741,155.68,155.64,3.18767354]
["bitfinex-derivatives","SOLF0:USTF0",1762473749830,6.14459741,155.68,155.64,3.18767354]
["bitfinex-derivatives","SOLF0:USTF0",1762473750036,0.36009741,155.68,155.64,3.18767354]
["bitfinex-derivatives","SOLF0:USTF0",1762473750232,0.36009741,155.68,155.64,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762473750834,0.34,155.65,155.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473751141,0.34,155.63,155.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473751938,0.04592111,155.58,155.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473754040,0.04592111,155.58,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473755537,5.7859,155.64,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473756237,6.1253,155.66,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473756439,0.34,155.66,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473756637,0.02184984,155.64,155.61,3.18396604]
["bitfinex-derivatives","SOLF0:USTF0",1762473757440,0.02184984,155.64,155.61,8.97076604]
["bitfinex-derivatives","SOLF0:USTF0",1762473757646,0.02184984,155.64,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473758934,0.02184984,155.64,155.62,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762473759141,0.02184984,155.64,155.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762473765550,0.38,155.7,155.61,0.04396604]
["bitfinex-derivatives","SOLF0:USTF0",1762473765551,4.64709382,155.7,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473765741,9.51342047,155.72,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473765948,10.42921225,155.74,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473766149,9.51290924,155.73,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473766343,5.7822,155.74,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473766549,4.86605294,155.73,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473766740,5.7822,155.74,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473766741,6.1822,155.74,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473767045,10.42689136,155.76,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473767348,9.91138523,155.75,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473767548,5.04539136,155.75,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473767747,0.4,155.75,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473768250,0.4,155.75,155.71,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762473768451,0.4,155.75,155.71,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762473768651,0.4,155.75,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473768949,6.1808,155.78,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473769144,0.4,155.76,155.73,0.04738813]
["bitfinex-derivatives","SOLF0:USTF0",1762473769448,4.8658886,155.78,155.73,3.01738813]
["bitfinex-derivatives","SOLF0:USTF0",1762473769639,0.4,155.8,155.74,3.01087308]
["bitfinex-derivatives","SOLF0:USTF0",1762473769845,4.86559855,155.79,155.75,3.01687346]
["bitfinex-derivatives","SOLF0:USTF0",1762473770149,0.4,155.8,155.75,3.01377705]
["bitfinex-derivatives","SOLF0:USTF0",1762473770450,4.86559855,155.79,155.75,3.01377705]
["bitfinex-derivatives","SOLF0:USTF0",1762473770646,0.4,155.77,155.75,0.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1762473772546,1.28,155.77,155.75,0.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1762473772853,9.91837326,155.76,155.75,0.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1762473774138,9.91837326,155.76,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473774340,9.51837326,155.75,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473774639,4.86934036,155.74,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473774841,0.4,155.76,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473775046,4.92052678,155.75,155.72,3.01720576]
["bitfinex-derivatives","SOLF0:USTF0",1762473775247,0.04286723,155.75,155.72,3.01943695]
["bitfinex-derivatives","SOLF0:USTF0",1762473777542,0.04286723,155.75,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473778240,0.04286723,155.75,155.73,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762473778552,0.04286723,155.75,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473781248,0.4,155.74,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473781451,9.96533052,155.73,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473781645,6.01682835,155.77,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473781844,8.02243781,155.79,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473781845,9.57771066,155.76,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473782045,9.57771066,155.75,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473782348,9.62263945,155.74,155.71,3.0175188]
["bitfinex-derivatives","SOLF0:USTF0",1762473782548,9.62263945,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473782549,9.57771066,155.73,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473782846,0.04555662,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473783046,9.58683746,155.73,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473783246,0.04555662,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473784046,0.04555662,155.74,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473784251,0.04555662,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473784252,4.94388851,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473784444,4.89952243,155.73,155.71,0.04199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473784649,0.04555662,155.74,155.71,3.01199136]
["bitfinex-derivatives","SOLF0:USTF0",1762473785151,0.04555662,155.74,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473787048,4.89847594,155.8,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473787352,4.89847594,155.79,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473787554,6.01682835,155.84,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473787746,4.89766081,155.83,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473787943,4.89766081,155.82,155.79,5.82380417]
["bitfinex-derivatives","SOLF0:USTF0",1762473788148,0.04765738,155.82,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473788656,11.79402835,155.88,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473788859,4.89532741,155.87,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473789048,6.01682835,155.88,155.72,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762473789049,4.89532741,155.86,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473789248,0.4,155.88,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473789547,4.89234901,155.87,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473789747,4.89234901,155.86,155.84,3.01407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473789956,0.4,155.88,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473790154,4.89223457,155.87,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473790352,0.4,155.85,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473790549,4.89045995,155.85,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473790755,6.58035504,155.85,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473791462,0.41,155.88,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473791757,5.2986107,155.87,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473791952,4.8886107,155.86,155.84,3.19407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473792153,0.41,155.88,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473792353,0.41,155.86,155.84,0.04407984]
["bitfinex-derivatives","SOLF0:USTF0",1762473792555,0.41,155.86,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473792851,0.41,155.85,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473793056,4.88734882,155.84,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473793254,0.41,155.84,155.76,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762473793648,0.04407984,155.82,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473793847,0.043136,155.82,155.79,3.19080648]
["bitfinex-derivatives","SOLF0:USTF0",1762473794549,0.043136,155.82,155.79,8.97090648]
["bitfinex-derivatives","SOLF0:USTF0",1762473795060,0.043136,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473799362,0.043136,155.82,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473800862,6.01682835,155.91,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473801065,4.89194058,155.9,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473801269,12.03365671,155.97,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473801270,4.89194058,155.91,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473801456,4.89178053,155.95,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473801656,0.45,155.93,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473802057,0.45,155.93,155.85,3.19472472]
["bitfinex-derivatives","SOLF0:USTF0",1762473802672,0.45,155.93,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473802965,0.45,155.93,155.88,3.19391189]
["bitfinex-derivatives","SOLF0:USTF0",1762473803163,5.33923116,155.96,155.88,3.19391189]
["bitfinex-derivatives","SOLF0:USTF0",1762473803362,5.33923116,155.95,155.9,3.19291537]
["bitfinex-derivatives","SOLF0:USTF0",1762473803557,5.33923116,155.98,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473803762,4.88923116,155.97,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473803964,4.88923116,155.96,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473804269,0.45,155.97,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473804470,5.33600886,155.96,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473804770,0.45,155.96,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473805472,4.88507595,155.96,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473805769,5.33507595,155.98,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473805973,4.88507595,155.97,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473806166,4.88179288,155.99,155.91,3.19529923]
["bitfinex-derivatives","SOLF0:USTF0",1762473806368,4.88179288,155.98,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473806570,0.45,156.01,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473806765,4.8830608,156.0,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473806966,4.8830608,155.99,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473807171,4.87921956,156.0,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473807361,4.87921956,155.99,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473807566,0.45,156.01,155.94,3.19486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473807869,4.88116264,156.0,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473808077,4.88110666,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473808272,0.45,156.01,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473808567,4.8797668,156.0,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473808773,4.8797668,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473808962,0.45,156.01,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473809162,0.45,155.99,155.94,0.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473809361,4.87932153,155.98,155.94,0.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473809572,0.45,155.97,155.94,0.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1762473811575,0.45,155.95,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473811770,4.87876258,155.96,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473811771,0.45,155.93,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473811978,0.45,155.89,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473812168,5.33229401,155.88,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473812370,4.88259697,155.87,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473812569,0.00196365,155.83,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473812769,4.88312714,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473813073,0.49,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473813378,0.49,155.87,155.77,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762473813582,5.29522295,155.87,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762473813876,0.49,155.87,155.81,0.04652992]
["bitfinex-derivatives","SOLF0:USTF0",1762473814272,4.80522295,155.87,155.81,3.19652992]
["bitfinex-derivatives","SOLF0:USTF0",1762473814478,0.49,155.89,155.81,3.19652992]
["bitfinex-derivatives","SOLF0:USTF0",1762473814678,0.49,155.87,155.83,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1762473814875,0.49,155.86,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473815174,0.49,155.89,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473815382,0.49,155.87,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473815575,0.49,155.86,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473816575,5.7775,155.87,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473816880,0.49,155.87,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473817575,0.49,155.9,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473817876,5.29522295,155.9,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473818074,4.80522295,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473818378,10.58192295,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473818574,5.7767,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473818879,0.48,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473819279,6.2567,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473819681,5.28522295,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473819979,0.48,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473820279,5.28522295,155.89,155.83,3.19601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473820675,0.48,155.87,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473820881,0.48,155.86,155.83,0.04601824]
["bitfinex-derivatives","SOLF0:USTF0",1762473821476,8.02243781,155.92,155.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1762473821477,0.48,155.84,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473821677,0.48,155.82,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473822383,6.2594,155.82,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473822579,0.04107377,155.81,155.77,3.00166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473823285,0.48,155.8,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473824386,0.52107377,155.81,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473824879,0.48,155.8,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473825583,5.82067377,155.81,155.77,3.00166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473825888,0.52107377,155.81,155.77,3.00166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473826180,6.30067377,155.81,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473826884,0.48,155.8,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473827883,6.2601,155.8,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473828280,0.48,155.79,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473828687,6.2605,155.79,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473828986,0.48,155.79,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473829194,0.52107377,155.81,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473830692,6.30067377,155.81,155.77,0.04166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473830887,0.04107377,155.81,155.77,3.00166865]
["bitfinex-derivatives","SOLF0:USTF0",1762473831586,65.28,155.86,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473832788,5.7768,155.89,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473832993,0.48,155.91,155.84,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762473833193,5.7764,155.9,155.84,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762473833393,5.7764,155.9,155.84,3.0074474]
["bitfinex-derivatives","SOLF0:USTF0",1762473833595,0.48,155.91,155.84,3.0074474]
["bitfinex-derivatives","SOLF0:USTF0",1762473833795,6.2567,155.89,155.84,3.0074474]
["bitfinex-derivatives","SOLF0:USTF0",1762473835593,0.48,155.89,155.84,3.0074474]
["bitfinex-derivatives","SOLF0:USTF0",1762473835896,0.48,155.88,155.84,3.0074474]
["bitfinex-derivatives","SOLF0:USTF0",1762473836792,0.48,155.88,155.84,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762473836991,0.48,155.87,155.84,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762473837491,0.48,155.85,155.84,0.0474474]
["bitfinex-derivatives","SOLF0:USTF0",1762473837797,0.48,155.85,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473837991,5.30431742,155.89,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473838196,0.48,155.88,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473838600,0.52279765,155.84,155.81,0.04676904]
["bitfinex-derivatives","SOLF0:USTF0",1762473838892,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473839098,0.48,155.82,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473839795,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473839994,0.04303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473840201,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473840698,0.04303566,155.84,155.81,3.00268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473840899,0.04303566,155.84,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473841898,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473842594,0.04303566,155.84,155.81,3.00268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473843496,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473843695,0.04303566,155.84,155.81,3.00268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473844397,0.04303566,155.84,155.81,8.78208637]
["bitfinex-derivatives","SOLF0:USTF0",1762473844600,0.04303566,155.84,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473845198,0.52303566,155.84,155.81,0.04268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473845598,0.04303566,155.84,155.81,3.00268637]
["bitfinex-derivatives","SOLF0:USTF0",1762473846097,0.04303566,155.84,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473846304,0.48,155.82,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473846797,0.48,155.8,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473847205,0.48,155.77,155.74,0.0428928]
["bitfinex-derivatives","SOLF0:USTF0",1762473847402,0.52639841,155.77,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473847597,0.48,155.76,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473847797,0.04639841,155.77,155.74,3.00494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473847997,0.52639841,155.77,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473848399,6.2615,155.76,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473848594,0.04639841,155.77,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473848797,0.52639841,155.77,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473849098,6.30749841,155.77,155.74,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473849315,0.04639841,155.77,155.74,3.00494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473849596,0.04639841,155.77,155.74,8.78684326]
["bitfinex-derivatives","SOLF0:USTF0",1762473849802,0.48,155.85,155.74,3.00494326]
["bitfinex-derivatives","SOLF0:USTF0",1762473850006,0.48,155.84,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762473850706,0.48,155.84,155.66,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762473851005,0.04866771,155.77,155.73,0.04721776]
["bitfinex-derivatives","SOLF0:USTF0",1762473851201,5.82711724,155.77,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473851408,0.04601724,155.77,155.73,3.10850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473853811,0.52601724,155.77,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473854514,0.48,155.76,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473854914,6.2615,155.76,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473855912,0.48,155.76,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473857110,0.04601724,155.77,155.73,3.10850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473857808,0.52601724,155.77,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473858106,0.48,155.76,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473858804,5.7819,155.75,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473858999,0.04601724,155.77,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473859215,0.52601724,155.77,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473860805,0.48,155.76,155.73,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1762473861005,0.48,155.76,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473861206,0.48,155.76,155.63,340.8214799]
["bitfinex-derivatives","SOLF0:USTF0",1762473861207,5.7833,155.71,155.64,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762473861408,0.48,155.74,155.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473862112,0.04139234,155.71,155.68,3.10204069]
["bitfinex-derivatives","SOLF0:USTF0",1762473864113,5.7837,155.7,155.68,0.04204069]
["bitfinex-derivatives","SOLF0:USTF0",1762473864912,6.2637,155.7,155.68,0.04204069]
["bitfinex-derivatives","SOLF0:USTF0",1762473865114,0.48,155.69,155.68,0.04204069]
["bitfinex-derivatives","SOLF0:USTF0",1762473865411,0.48,155.68,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473865611,0.48,155.66,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473865812,0.48,155.64,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473866210,0.04153396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473866517,0.52153396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473867917,6.2671,155.61,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473868114,0.04153396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473868315,6.30833396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473869016,0.52153396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473871019,0.48,155.61,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473871618,0.52153396,155.62,155.58,0.04676197]
["bitfinex-derivatives","SOLF0:USTF0",1762473872418,0.48,155.59,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473872621,0.48,155.57,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473873324,0.48,155.57,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473873715,0.04758412,155.55,155.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473874216,0.04758412,155.55,155.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762473874413,0.04758412,155.55,155.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473874813,0.53,155.69,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473875028,0.53,155.68,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473875221,0.53,155.67,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473875422,5.7858,155.64,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473875925,0.04066386,155.62,155.58,3.10547464]
["bitfinex-derivatives","SOLF0:USTF0",1762473876827,42.71,155.71,155.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473877217,0.53,155.68,155.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473877936,0.04177477,155.65,155.62,3.05095817]
["bitfinex-derivatives","SOLF0:USTF0",1762473879426,0.04177477,155.65,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762473881329,66.16,155.76,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473881525,0.58,155.75,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473881925,5.7823,155.74,155.67,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762473882229,0.58,155.75,155.67,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762473882424,0.62343224,155.73,155.69,0.04198569]
["bitfinex-derivatives","SOLF0:USTF0",1762473883026,0.04343224,155.73,155.69,3.14198569]
["bitfinex-derivatives","SOLF0:USTF0",1762473883620,0.58,155.72,155.69,0.04198569]
["bitfinex-derivatives","SOLF0:USTF0",1762473884519,0.58,155.71,155.69,0.04198569]
["bitfinex-derivatives","SOLF0:USTF0",1762473884719,0.58,155.71,155.44,252.446]
["bitfinex-derivatives","SOLF0:USTF0",1762473884720,0.58,155.71,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473884932,30.03141374,155.76,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473884933,0.58,155.7,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473885128,0.58,155.7,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473885631,0.04066402,155.67,155.63,3.14091052]
["bitfinex-derivatives","SOLF0:USTF0",1762473885835,0.58,155.7,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473886132,0.04440809,155.67,155.63,3.14496696]
["bitfinex-derivatives","SOLF0:USTF0",1762473888626,0.62440809,155.67,155.63,0.04496696]
["bitfinex-derivatives","SOLF0:USTF0",1762473889128,0.04440809,155.67,155.63,3.14496696]
["bitfinex-derivatives","SOLF0:USTF0",1762473892731,0.04440809,155.67,155.65,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762473893139,0.04440809,155.67,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473894137,0.04440809,155.67,155.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762473894535,4.8172025,155.76,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473894733,4.8172025,155.75,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473894938,5.4372025,155.77,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473895137,4.8172025,155.76,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473895332,4.8172025,155.75,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473895528,0.04508708,155.74,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473895734,0.0456508,155.74,155.71,3.14693357]
["bitfinex-derivatives","SOLF0:USTF0",1762473896033,0.0456508,155.74,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473897637,0.62,155.83,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473897843,6.4501,155.8,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473898141,0.67,155.8,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473898338,4.83206493,155.85,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473898648,5.7794,155.82,155.78,0.04691368]
["bitfinex-derivatives","SOLF0:USTF0",1762473898837,0.67,155.81,155.78,0.04691368]
["bitfinex-derivatives","SOLF0:USTF0",1762473899144,0.67,155.8,155.78,0.04691368]
["bitfinex-derivatives","SOLF0:USTF0",1762473900043,0.67,155.79,155.72,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762473900234,0.67,155.83,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473900441,6.4489,155.83,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473900642,11.28166712,155.83,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473900946,0.04763638,155.81,155.78,0.04648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473901139,0.04763638,155.81,155.78,3.14648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473901345,0.71763638,155.81,155.78,0.04648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473902345,0.04763638,155.81,155.78,3.14648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473902844,0.04763638,155.81,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473904339,0.04763638,155.81,155.78,3.14648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473904841,0.04763638,155.81,155.78,0.04648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473905042,0.04763638,155.81,155.78,3.14648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473905448,0.67,155.89,155.78,3.14648691]
["bitfinex-derivatives","SOLF0:USTF0",1762473905449,0.67,155.89,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473905745,0.67,155.93,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473906140,4.81711385,155.95,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473906344,0.67,155.94,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473906540,6.4448,155.94,155.88,0.04351576]
["bitfinex-derivatives","SOLF0:USTF0",1762473907137,6.4448,155.94,155.88,3.14351576]
["bitfinex-derivatives","SOLF0:USTF0",1762473907339,0.67,155.94,155.88,3.14351576]
["bitfinex-derivatives","SOLF0:USTF0",1762473907538,0.67,155.97,155.88,3.14351576]
["bitfinex-derivatives","SOLF0:USTF0",1762473907744,0.67,156.02,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473908044,6.443,155.99,155.95,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1762473909037,0.67,155.98,155.95,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1762473909446,6.4443,155.96,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473909648,0.67,155.96,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473909951,0.67,155.96,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473910146,6.4453,155.93,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473910342,0.67,155.93,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762473910546,0.04330798,155.9,155.87,0.04784945]
["bitfinex-derivatives","SOLF0:USTF0",1762473911943,0.66,155.99,155.87,3.01784945]
["bitfinex-derivatives","SOLF0:USTF0",1762473912247,0.66,155.99,155.83,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762473912452,0.7,155.98,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473912652,5.776,155.91,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473912852,0.7,155.93,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473913050,0.7,155.93,155.87,0.04236028]
["bitfinex-derivatives","SOLF0:USTF0",1762473913251,0.7,155.9,155.87,0.04236028]
["bitfinex-derivatives","SOLF0:USTF0",1762473913550,0.7,155.94,155.87,3.01236028]
["bitfinex-derivatives","SOLF0:USTF0",1762473913756,0.7,155.9,155.89,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1762473914052,0.7,155.9,155.88,0.04071231]
["bitfinex-derivatives","SOLF0:USTF0",1762473914241,1.28,155.9,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473914447,0.7,155.88,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473914643,0.7,155.92,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473915248,5.7764,155.9,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762473915448,0.04767045,155.87,155.83,3.01847217]
["bitfinex-derivatives","SOLF0:USTF0",1762473915950,0.04767045,155.87,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473916753,0.7,155.96,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473916949,5.7756,155.92,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473917146,0.7,155.93,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473917855,0.7,155.93,155.88,3.01683256]
["bitfinex-derivatives","SOLF0:USTF0",1762473918046,9.66021239,155.97,155.89,3.01222666]
["bitfinex-derivatives","SOLF0:USTF0",1762473918047,0.7,155.96,155.89,3.01222666]
["bitfinex-derivatives","SOLF0:USTF0",1762473918251,0.7,155.96,155.91,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1762473918850,0.7,155.93,155.91,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1762473919650,0.7,155.92,155.91,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1762473919849,0.7,155.92,155.74,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1762473919850,0.7,155.91,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473920055,5.7762,155.9,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473920255,5.7762,155.9,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473920452,0.7,155.91,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473920650,5.7755,155.92,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473920852,0.04933424,155.9,155.86,3.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1762473921051,0.04349369,155.9,155.86,3.01206831]
["bitfinex-derivatives","SOLF0:USTF0",1762473923258,0.04349369,155.9,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473926554,0.04349369,155.9,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473928360,0.04349369,155.9,155.88,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762473928562,0.04349369,155.9,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473930959,4.78807794,155.99,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473931158,0.75,155.99,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473931367,5.54181325,155.98,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473931663,0.75,155.98,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473932063,0.75,155.98,155.93,0.04365477]
["bitfinex-derivatives","SOLF0:USTF0",1762473932465,5.7741,155.96,155.93,0.04365477]
["bitfinex-derivatives","SOLF0:USTF0",1762473932765,0.75,155.98,155.93,0.04365477]
["bitfinex-derivatives","SOLF0:USTF0",1762473933668,0.75,155.98,155.93,3.01365477]
["bitfinex-derivatives","SOLF0:USTF0",1762473933868,5.63797599,155.97,155.93,3.01365477]
["bitfinex-derivatives","SOLF0:USTF0",1762473934059,0.75,155.97,155.93,3.0173219]
["bitfinex-derivatives","SOLF0:USTF0",1762473934762,0.75,155.96,155.93,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1762473934959,30.8132,156.03,155.93,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1762473934960,5.64164699,155.95,155.93,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1762473935161,5.7741,155.96,155.92,3.01806012]
["bitfinex-derivatives","SOLF0:USTF0",1762473935361,0.75,155.96,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473935562,4.89601933,155.95,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473935760,0.75,155.96,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473936267,4.90022029,155.95,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473936562,5.7744,155.95,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473936759,6.70198698,156.0,155.92,3.01314452]
["bitfinex-derivatives","SOLF0:USTF0",1762473936965,0.75,155.98,155.94,0.04948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473937162,5.65005242,155.97,155.94,0.04948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473937464,0.75,155.97,155.94,0.04948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473937667,0.74,155.99,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473937866,4.90364884,155.98,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473938056,0.74,156.01,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473938265,4.90321704,156.0,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473938463,5.64321704,155.99,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473938767,0.74,156.02,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473938971,0.74,156.0,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473939163,4.9071908,155.99,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473939370,0.74,156.0,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473939668,4.9105176,155.99,155.94,3.22948593]
["bitfinex-derivatives","SOLF0:USTF0",1762473939863,0.74,156.02,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473940056,4.91051641,156.01,155.97,3.22291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473940254,4.91051641,156.0,155.97,3.22291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473940459,4.91051641,155.99,155.97,3.22291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473940666,0.75,156.01,155.97,3.22291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473940861,5.66433633,156.0,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473941061,4.91433633,155.99,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473941261,4.91433633,155.98,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473943168,5.66433633,155.98,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473945673,11.61632331,155.98,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473945972,5.66433633,155.98,155.97,0.04291943]
["bitfinex-derivatives","SOLF0:USTF0",1762473946173,6.5239,155.97,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473946363,0.75,155.95,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473946559,4.91433633,155.94,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473946772,0.75,155.95,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473946974,4.93110249,155.94,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473947269,0.79800737,155.94,155.91,0.04237434]
["bitfinex-derivatives","SOLF0:USTF0",1762473947570,1.67483831,155.93,155.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762473947772,9.20198698,156.01,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473947965,3.25,156.01,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473948659,3.25,156.01,155.97,3.25341238]
["bitfinex-derivatives","SOLF0:USTF0",1762473948863,9.20198698,156.03,155.98,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1762473949060,9.20198698,156.03,155.97,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1762473949061,9.20198698,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473949266,3.25,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473949777,9.0215,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473950670,9.0215,156.03,155.99,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762473950873,3.25,156.03,155.99,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762473951174,5.95198698,156.05,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473951369,3.25,156.04,156.0,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1762473952868,3.25,156.03,156.0,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1762473953068,3.29745275,156.03,155.88,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762473953267,3.25,156.02,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473953469,5.773,155.99,155.93,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762473953662,5.95198698,156.03,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473953663,3.25,156.0,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473954169,3.25,156.0,155.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762473954170,3.29479674,155.95,155.91,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762473954370,3.29479674,155.95,155.91,0.0431801]
["bitfinex-derivatives","SOLF0:USTF0",1762473955577,5.7748,155.94,155.91,0.0431801]
["bitfinex-derivatives","SOLF0:USTF0",1762473956077,3.29479674,155.95,155.91,3.2531801]
["bitfinex-derivatives","SOLF0:USTF0",1762473959270,5.81929674,155.95,155.91,3.2531801]
["bitfinex-derivatives","SOLF0:USTF0",1762473959572,3.29479674,155.95,155.91,3.2531801]
["bitfinex-derivatives","SOLF0:USTF0",1762473959785,9.0248,155.94,155.91,0.0431801]
["bitfinex-derivatives","SOLF0:USTF0",1762473959979,3.25,155.93,155.91,0.0431801]
["bitfinex-derivatives","SOLF0:USTF0",1762473960379,3.25,155.89,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473960875,8.08131376,155.93,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473961079,3.25,155.91,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473961279,0.04876763,155.86,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473961680,0.04876763,155.86,155.83,3.25863791]
["bitfinex-derivatives","SOLF0:USTF0",1762473962278,3.25,155.95,155.83,0.04863791]
["bitfinex-derivatives","SOLF0:USTF0",1762473962578,3.25,155.95,155.8,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762473962579,3.25,155.95,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473963584,0.04159044,155.94,155.9,3.25264643]
["bitfinex-derivatives","SOLF0:USTF0",1762473966580,0.04159044,155.94,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473966781,3.25,156.02,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473966981,4.81586099,156.01,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473967185,4.81586099,156.01,155.86,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762473967186,5.7715,156.03,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473967391,4.81529137,156.02,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473967592,9.20198698,156.05,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473967894,4.8156364,156.04,156.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473968185,4.8156364,156.03,156.0,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762473968393,3.25,156.01,155.98,0.04279221]
["bitfinex-derivatives","SOLF0:USTF0",1762473968785,3.25,156.04,155.98,0.04279221]
["bitfinex-derivatives","SOLF0:USTF0",1762473969080,8.06502787,156.03,155.98,0.04279221]
["bitfinex-derivatives","SOLF0:USTF0",1762473969280,4.81428585,156.02,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473969482,4.81428585,156.01,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473969684,9.0219,156.02,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473969891,3.25,156.02,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473970095,3.25,156.06,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473970293,4.81430249,156.05,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473970593,4.81430249,156.04,155.99,3.25052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473970792,4.81430249,156.03,155.99,3.25052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473970996,5.7708,156.05,155.99,9.02312166]
["bitfinex-derivatives","SOLF0:USTF0",1762473971190,3.11,156.03,155.99,3.25052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473971397,3.11,156.03,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473971591,3.11,156.01,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473971992,3.11,156.04,155.99,0.04052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473972292,109.51601354,156.1,155.99,3.25052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473972293,4.81375404,156.03,155.99,3.25052166]
["bitfinex-derivatives","SOLF0:USTF0",1762473972493,3.11,156.05,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473972698,4.81285904,156.04,155.99,3.25077148]
["bitfinex-derivatives","SOLF0:USTF0",1762473972997,3.11,156.08,155.99,3.25077148]
["bitfinex-derivatives","SOLF0:USTF0",1762473973193,3.11,156.06,156.02,0.04279844]
["bitfinex-derivatives","SOLF0:USTF0",1762473973400,3.11,156.04,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473973596,4.81279798,156.03,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473974292,7.92279798,156.03,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473974497,9.798e-05,156.05,156.02,3.2573083]
["bitfinex-derivatives","SOLF0:USTF0",1762473974700,3.11,156.09,156.02,3.2573083]
["bitfinex-derivatives","SOLF0:USTF0",1762473974901,3.11,156.09,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473975109,9.06198698,156.09,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473975289,3.11,156.09,156.02,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1762473975906,8.8793,156.09,156.02,5.8189083]
["bitfinex-derivatives","SOLF0:USTF0",1762473977507,8.8793,156.09,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473979509,3.11,156.09,156.03,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1762473979709,3.11,156.09,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473980311,3.11,156.09,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762473980509,3.11,156.09,156.05,5.81380234]
["bitfinex-derivatives","SOLF0:USTF0",1762473981399,3.11,156.09,156.05,9.02380234]
["bitfinex-derivatives","SOLF0:USTF0",1762473981809,5.7682,156.12,156.06,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762473982005,3.11,156.11,156.07,0.04732195]
["bitfinex-derivatives","SOLF0:USTF0",1762473982203,3.11,156.11,156.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473982407,8.8801,156.07,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473982705,3.11,156.07,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473983108,3.11,156.07,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762473983410,3.15295816,156.07,156.03,9.02820661]
["bitfinex-derivatives","SOLF0:USTF0",1762473983615,3.15295816,156.07,156.03,3.25700661]
["bitfinex-derivatives","SOLF0:USTF0",1762473983803,3.15295816,156.07,156.05,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762473984004,0.04295816,156.07,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473985701,3.11,156.14,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473986105,5.95198698,156.17,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762473986106,8.8778,156.13,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762473986308,3.11,156.16,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473986513,4.77105994,156.15,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473986817,3.11,156.14,156.1,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1762473987309,3.11,156.14,156.1,9.02579926]
["bitfinex-derivatives","SOLF0:USTF0",1762473987503,3.11,156.15,156.1,3.25709926]
["bitfinex-derivatives","SOLF0:USTF0",1762473987705,4.77105994,156.17,156.1,3.25709926]
["bitfinex-derivatives","SOLF0:USTF0",1762473987905,3.11,156.18,156.1,3.25709926]
["bitfinex-derivatives","SOLF0:USTF0",1762473988109,3.11,156.18,156.12,0.04322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473988309,3.11,156.16,156.12,0.04322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473989615,8.8767,156.16,156.12,0.04322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473989812,3.11,156.15,156.12,0.04322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473992316,1.11459868,156.22,156.12,0.04322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473992317,3.11,156.18,156.12,3.25322962]
["bitfinex-derivatives","SOLF0:USTF0",1762473992515,3.11,156.18,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473992718,3.11,156.18,156.13,0.04186521]
["bitfinex-derivatives","SOLF0:USTF0",1762473993221,8.876,156.18,156.13,0.04186521]
["bitfinex-derivatives","SOLF0:USTF0",1762473993521,3.11,156.17,156.13,0.04186521]
["bitfinex-derivatives","SOLF0:USTF0",1762473994918,3.11,156.17,156.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473994919,3.11,156.15,156.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473995123,3.11,156.13,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473995320,3.11,156.11,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473995519,5.7704,156.06,155.99,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762473995724,3.11,156.05,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473996016,3.11,156.05,155.93,19.54350335]
["bitfinex-derivatives","SOLF0:USTF0",1762473996017,3.11,156.02,156.0,0.04774028]
["bitfinex-derivatives","SOLF0:USTF0",1762473996213,3.11,156.02,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473996419,3.11,156.02,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473996825,8.8826,156.0,155.93,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762473997013,65.6,156.05,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473997014,3.11,155.99,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473997421,3.11,155.95,155.92,0.04046873]
["bitfinex-derivatives","SOLF0:USTF0",1762473997618,3.11,155.95,155.92,0.04674275]
["bitfinex-derivatives","SOLF0:USTF0",1762473998329,3.24,155.93,155.92,0.04674275]
["bitfinex-derivatives","SOLF0:USTF0",1762473998519,3.24,155.93,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473999217,3.24,155.92,155.85,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762473999426,0.04899676,155.9,155.87,0.0475604]
["bitfinex-derivatives","SOLF0:USTF0",1762473999721,3.24,155.89,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473999928,3.24,155.92,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474000328,5.7761,155.91,155.81,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762474000523,2.97,155.9,155.81,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762474000727,3.01200919,155.87,155.84,0.04700455]
["bitfinex-derivatives","SOLF0:USTF0",1762474003530,0.04200919,155.87,155.84,3.18700455]
["bitfinex-derivatives","SOLF0:USTF0",1762474004030,0.04200919,155.87,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474005226,0.04200919,155.87,155.86,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1762474005427,2.97,155.95,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474005627,2.97,155.93,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474005824,2.97,155.93,155.77,89.9263]
["bitfinex-derivatives","SOLF0:USTF0",1762474005825,2.97,155.98,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474006318,0.04904694,155.95,155.92,5.82222032]
["bitfinex-derivatives","SOLF0:USTF0",1762474006525,0.04904694,155.95,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474007020,0.04904694,155.95,155.92,3.18712032]
["bitfinex-derivatives","SOLF0:USTF0",1762474007828,2.97,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474008228,2.97,156.03,155.95,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762474008632,2.97,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474008826,0.04417103,156.0,155.97,0.0449725]
["bitfinex-derivatives","SOLF0:USTF0",1762474009431,0.04417103,156.0,155.97,3.1849725]
["bitfinex-derivatives","SOLF0:USTF0",1762474012027,3.01417103,156.0,155.97,0.0449725]
["bitfinex-derivatives","SOLF0:USTF0",1762474014739,0.04417103,156.0,155.97,3.1849725]
["bitfinex-derivatives","SOLF0:USTF0",1762474015137,0.04417103,156.0,155.97,4.4649725]
["bitfinex-derivatives","SOLF0:USTF0",1762474015330,2.97,156.08,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762474015836,2.97,156.08,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474015837,2.97,156.07,155.99,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762474016235,0.04605732,156.05,156.01,3.18264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474017232,3.01605732,156.05,156.01,3.18264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474017531,3.01605732,156.05,156.01,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474018437,2.97,156.04,156.01,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474020431,2.97,156.02,156.01,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474020932,0.04605732,156.05,156.01,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474020933,2.97,156.04,156.01,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1762474021739,2.97,156.02,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474021930,2.97,156.02,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474022537,2.97,156.02,155.93,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762474022833,0.04659593,155.99,155.96,3.18413509]
["bitfinex-derivatives","SOLF0:USTF0",1762474023031,0.04695866,155.99,155.96,3.18091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474023339,0.04695866,155.99,155.96,0.04091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474023943,3.01695866,155.99,155.96,0.04091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474024438,3.01695866,155.99,155.96,3.18091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474024439,0.04695866,155.99,155.96,3.18091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474024840,0.04695866,155.99,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474025340,0.04695866,155.99,155.96,3.18091997]
["bitfinex-derivatives","SOLF0:USTF0",1762474025540,4.75585891,156.06,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474025842,2.97,156.08,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474026037,5.77,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762474026237,2.97,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762474026437,2.97,156.07,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474026643,3.0174787,156.04,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474028345,0.0474787,156.04,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474028545,3.0174787,156.04,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474029340,8.7885787,156.04,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474029550,2.97,156.03,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474030347,3.0174787,156.04,156.01,0.04355645]
["bitfinex-derivatives","SOLF0:USTF0",1762474033351,0.0474787,156.04,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474033744,4.81727902,156.13,156.03,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762474033943,3.08,156.14,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474034854,3.08,156.14,156.09,0.04121633]
["bitfinex-derivatives","SOLF0:USTF0",1762474035155,3.08,156.14,156.09,3.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1762474035447,3.08,156.14,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474035748,3.08,156.14,156.09,3.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1762474036250,4.81528997,156.15,156.09,3.07121633]
["bitfinex-derivatives","SOLF0:USTF0",1762474036556,4.81528997,156.18,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474036752,7.89528997,156.21,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474036949,3.08,156.19,156.16,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1762474037149,7.89528997,156.18,156.16,0.04296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474037347,3.08,156.18,156.16,0.04296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474037950,7.89528997,156.18,156.16,0.04296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474038159,3.08,156.18,156.16,0.04296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474038451,4.81528997,156.2,156.16,3.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474038659,4.81528997,156.22,156.16,3.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474038855,4.81528997,156.23,156.16,3.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1762474039054,4.81528997,156.22,156.19,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762474039261,4.81528997,156.23,156.19,8.84084972]
["bitfinex-derivatives","SOLF0:USTF0",1762474039554,4.81528997,156.22,156.2,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762474039750,3.08,156.24,156.2,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762474039951,4.81528997,156.24,156.2,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762474040155,65.98,156.28,156.2,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762474040156,8.8423,156.28,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474040353,3.08,156.27,156.22,0.04554423]
["bitfinex-derivatives","SOLF0:USTF0",1762474040754,3.08,156.26,156.22,0.04554423]
["bitfinex-derivatives","SOLF0:USTF0",1762474042055,3.08,156.25,156.22,0.04554423]
["bitfinex-derivatives","SOLF0:USTF0",1762474042457,3.08,156.21,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474043056,3.08,156.2,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474043458,0.0456654,156.18,156.14,0.04422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474044163,0.0456654,156.18,156.14,3.07422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474044766,0.0456654,156.18,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474045567,0.0456654,156.18,156.16,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762474045760,0.0456654,156.18,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474046358,0.0456654,156.18,156.14,3.07422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474046971,3.1256654,156.18,156.14,0.04422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474048965,3.08,156.17,156.14,0.04422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474050872,3.08,156.16,156.14,0.04422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474051671,8.8468,156.16,156.14,0.04422178]
["bitfinex-derivatives","SOLF0:USTF0",1762474051977,3.08,156.14,156.06,278.80237429]
["bitfinex-derivatives","SOLF0:USTF0",1762474052172,3.08,156.12,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474052372,7.88374937,156.11,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474052569,5.7689,156.1,156.04,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762474052768,3.12337852,156.09,156.05,0.0454525]
["bitfinex-derivatives","SOLF0:USTF0",1762474054568,0.04337852,156.09,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474055278,0.04337852,156.09,156.07,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762474055575,0.04337852,156.09,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474055780,3.08,156.17,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474055970,3.08,156.16,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474056768,0.04116857,156.14,156.12,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762474056973,0.04496509,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762474057276,0.04496509,156.15,156.12,3.07239719]
["bitfinex-derivatives","SOLF0:USTF0",1762474057471,0.04496509,156.15,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474058274,4.73082231,156.23,156.16,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762474058581,8.9736,156.24,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474058879,8.9736,156.24,156.18,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762474059081,3.21,156.24,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474059380,3.21,156.24,156.1,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762474059381,3.21,156.24,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474059578,3.21,156.24,156.2,3.26715271]
["bitfinex-derivatives","SOLF0:USTF0",1762474059976,3.21,156.24,156.2,0.04715271]
["bitfinex-derivatives","SOLF0:USTF0",1762474060180,3.21,156.22,156.2,0.04715271]
["bitfinex-derivatives","SOLF0:USTF0",1762474060381,3.21,156.22,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474060775,3.21,156.22,156.14,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762474061376,0.04723067,156.2,156.16,0.04364211]
["bitfinex-derivatives","SOLF0:USTF0",1762474061981,5.81243067,156.2,156.16,0.04364211]
["bitfinex-derivatives","SOLF0:USTF0",1762474062685,3.17723067,156.2,156.16,0.04364211]
["bitfinex-derivatives","SOLF0:USTF0",1762474064380,0.04723067,156.2,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474065888,0.04723067,156.2,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474066092,3.13,156.28,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474066791,3.13,156.27,156.22,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762474066994,3.13,156.27,156.23,0.04623707]
["bitfinex-derivatives","SOLF0:USTF0",1762474067192,4.72957157,156.3,156.23,3.26623707]
["bitfinex-derivatives","SOLF0:USTF0",1762474067589,3.13,156.31,156.23,3.26623707]
["bitfinex-derivatives","SOLF0:USTF0",1762474067783,3.13,156.31,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474067983,3.13,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474068993,3.13,156.3,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474070387,7.03414537,156.36,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474070388,4.73099078,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474070588,3.13,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474071494,3.13,156.31,156.27,3.26880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474071688,3.13,156.3,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474072390,3.13,156.29,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474073694,3.13,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474074191,8.8911,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474074393,3.13,156.3,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474074688,8.8905,156.33,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474074896,7.86252835,156.32,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474075194,3.13,156.32,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474076296,4.73600361,156.31,156.27,0.04880884]
["bitfinex-derivatives","SOLF0:USTF0",1762474076493,9.05050973,156.35,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474076683,4.7359498,156.34,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474076883,4.73516509,156.33,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474077085,4.73516509,156.34,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474077283,3.13,156.35,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474077588,7.86674449,156.34,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474077784,3.13,156.32,156.3,0.04335476]
["bitfinex-derivatives","SOLF0:USTF0",1762474077990,3.13,156.3,156.29,0.04392409]
["bitfinex-derivatives","SOLF0:USTF0",1762474078987,8.8908,156.32,156.29,0.04392409]
["bitfinex-derivatives","SOLF0:USTF0",1762474079193,3.13,156.32,156.29,0.04392409]
["bitfinex-derivatives","SOLF0:USTF0",1762474079388,3.13,156.31,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474079588,3.13,156.29,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474079993,3.13,156.29,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762474080198,3.13,156.27,156.16,277.82877264]
["bitfinex-derivatives","SOLF0:USTF0",1762474080384,0.04214334,156.23,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474080592,3.13,156.22,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474081092,0.04214334,156.23,156.2,3.26388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474081294,3.17214334,156.23,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474081699,3.13,156.21,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474082488,3.17214334,156.23,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474083600,3.13,156.21,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474084898,0.04214334,156.23,156.2,0.04388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474085400,0.04214334,156.23,156.2,3.26388925]
["bitfinex-derivatives","SOLF0:USTF0",1762474085892,0.04214334,156.23,156.21,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762474086094,0.04214334,156.23,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474086694,3.13,156.32,156.24,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762474086901,3.13,156.32,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474087395,3.13,156.32,156.25,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762474087893,3.13,156.32,156.27,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1762474088099,3.13,156.31,156.27,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1762474088695,3.13,156.35,156.27,3.26774954]
["bitfinex-derivatives","SOLF0:USTF0",1762474088893,3.13,156.35,156.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474089087,5.92050973,156.39,156.18,101.2186]
["bitfinex-derivatives","SOLF0:USTF0",1762474089088,3.13,156.36,156.31,0.04923441]
["bitfinex-derivatives","SOLF0:USTF0",1762474089289,3.13,156.36,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474089290,3.13,156.34,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474089591,3.13,156.32,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474089787,4.67497492,156.31,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474089987,3.13,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762474090398,0.04284815,156.27,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474090697,3.18284815,156.27,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474091309,8.94554815,156.27,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474091601,3.14,156.26,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474092200,0.04284815,156.27,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474092398,3.18284815,156.27,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474092595,3.14,156.26,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474093095,8.9031,156.26,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474093304,3.14,156.25,156.24,0.04310087]
["bitfinex-derivatives","SOLF0:USTF0",1762474094591,3.14,156.25,156.16,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762474094793,3.14,156.22,156.07,279.87066253]
["bitfinex-derivatives","SOLF0:USTF0",1762474094998,3.14,156.22,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474095389,4.67868084,156.23,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762474095593,3.14,156.19,156.09,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762474095793,3.14,156.17,156.14,0.04551087]
["bitfinex-derivatives","SOLF0:USTF0",1762474096102,3.14,156.17,156.14,0.04496587]
["bitfinex-derivatives","SOLF0:USTF0",1762474096300,3.14,156.16,156.14,0.04496587]
["bitfinex-derivatives","SOLF0:USTF0",1762474096700,3.14,156.15,156.14,0.04496587]
["bitfinex-derivatives","SOLF0:USTF0",1762474097804,4.42,156.15,156.14,0.04496587]
["bitfinex-derivatives","SOLF0:USTF0",1762474098009,3.14,156.13,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474098305,3.14,156.13,155.92,23.15915068]
["bitfinex-derivatives","SOLF0:USTF0",1762474098306,3.14,156.13,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474098497,3.14,156.11,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474098700,3.14,156.1,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474099102,0.0458412,156.07,156.04,0.04865659]
["bitfinex-derivatives","SOLF0:USTF0",1762474099300,3.1858412,156.07,156.04,0.04865659]
["bitfinex-derivatives","SOLF0:USTF0",1762474099505,0.0458412,156.07,156.04,3.04865659]
["bitfinex-derivatives","SOLF0:USTF0",1762474100608,0.0458412,156.07,156.05,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762474100804,0.0458412,156.07,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474101005,13.58992257,156.15,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474101310,3.14,156.14,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474101703,69.08,156.18,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474101902,3.1841625,156.14,156.11,0.04814103]
["bitfinex-derivatives","SOLF0:USTF0",1762474102806,0.0441625,156.14,156.11,0.04814103]
["bitfinex-derivatives","SOLF0:USTF0",1762474103313,3.14,156.12,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474103609,3.14,156.1,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474103813,3.14,156.08,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474104214,5.7717,156.03,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474104509,3.14,155.98,155.96,0.04526453]
["bitfinex-derivatives","SOLF0:USTF0",1762474104809,3.14,155.98,155.95,0.04767569]
["bitfinex-derivatives","SOLF0:USTF0",1762474105015,3.18858134,155.98,155.95,0.04070673]
["bitfinex-derivatives","SOLF0:USTF0",1762474105413,0.04858134,155.98,155.95,0.04070673]
["bitfinex-derivatives","SOLF0:USTF0",1762474106014,0.04858134,155.98,155.95,3.04070673]
["bitfinex-derivatives","SOLF0:USTF0",1762474108021,3.14,156.06,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474108217,4.65606745,156.11,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474108413,3.14,156.1,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474108713,3.14,156.1,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474109217,0.04918329,156.05,156.02,0.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474109519,3.18918329,156.05,156.02,0.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474111007,8.96008329,156.05,156.02,0.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474111214,3.14,156.04,156.02,0.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474111919,0.04918329,156.05,156.02,0.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474113821,0.04918329,156.05,156.02,3.04872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474114023,0.04918329,156.05,156.02,4.32872546]
["bitfinex-derivatives","SOLF0:USTF0",1762474114323,3.14,156.12,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474114714,3.14,156.12,156.05,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762474114915,3.14,156.12,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474115414,0.0403762,156.09,156.06,8.81255447]
["bitfinex-derivatives","SOLF0:USTF0",1762474115620,0.04184704,156.09,156.06,8.81767899]
["bitfinex-derivatives","SOLF0:USTF0",1762474116015,0.04184704,156.09,156.06,3.04767899]
["bitfinex-derivatives","SOLF0:USTF0",1762474116215,0.04184704,156.09,156.06,0.04767899]
["bitfinex-derivatives","SOLF0:USTF0",1762474116415,0.04184704,156.09,156.06,3.04767899]
["bitfinex-derivatives","SOLF0:USTF0",1762474117313,0.04184704,156.09,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762474117618,0.04184704,156.09,156.07,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762474118222,0.04184704,156.09,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474118913,0.04184704,156.09,156.07,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762474119121,0.04184704,156.09,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474119618,3.14,156.16,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762474120528,3.14,156.16,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474120727,3.14,156.16,156.1,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1762474120927,3.14,156.16,156.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762474121122,3.14,156.16,156.1,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1762474121528,3.14,156.16,156.11,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762474121825,3.14,156.16,156.1,0.04491953]
["bitfinex-derivatives","SOLF0:USTF0",1762474122023,85.22,156.22,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474122024,3.2,156.13,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474122419,3.2,156.12,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474123426,0.04695688,156.07,156.04,2.9908625]
["bitfinex-derivatives","SOLF0:USTF0",1762474123821,0.04695688,156.07,156.04,8.7616625]
["bitfinex-derivatives","SOLF0:USTF0",1762474124023,0.04695688,156.07,156.04,5.8116625]
["bitfinex-derivatives","SOLF0:USTF0",1762474124830,0.04695688,156.07,156.04,8.7616625]
["bitfinex-derivatives","SOLF0:USTF0",1762474125926,0.04695688,156.07,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762474126325,0.04695688,156.07,156.04,2.9908625]
["bitfinex-derivatives","SOLF0:USTF0",1762474126526,0.04695688,156.07,156.04,8.7616625]
["bitfinex-derivatives","SOLF0:USTF0",1762474126831,0.04695688,156.07,156.04,2.9908625]
["bitfinex-derivatives","SOLF0:USTF0",1762474128025,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474128332,3.24695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474128922,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474129121,3.24695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474129727,0.04695688,156.07,156.04,2.9908625]
["bitfinex-derivatives","SOLF0:USTF0",1762474130226,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474130934,0.04695688,156.07,156.04,5.8117625]
["bitfinex-derivatives","SOLF0:USTF0",1762474131427,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474131622,0.04695688,156.07,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762474131828,0.04695688,156.07,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474132231,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474132532,0.04695688,156.07,156.04,2.9908625]
["bitfinex-derivatives","SOLF0:USTF0",1762474133729,0.04695688,156.07,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474135133,0.04695688,156.07,156.05,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762474136936,0.04695688,156.07,156.05,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762474137432,3.24695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474138930,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474139539,0.04695688,156.07,156.04,5.8116625]
["bitfinex-derivatives","SOLF0:USTF0",1762474139940,0.04695688,156.07,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474140437,5.7704,156.06,156.04,0.0408625]
["bitfinex-derivatives","SOLF0:USTF0",1762474140635,5.7704,156.06,155.9,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762474140636,3.2,156.04,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474140836,4.67565361,156.03,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474141140,3.2,156.04,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474141635,0.04485151,156.02,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474141843,0.04470797,156.03,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474142234,0.04470797,156.03,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762474143543,0.04470797,156.03,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474144744,3.24470797,156.03,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474145639,0.04470797,156.03,156.0,2.99203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474146242,0.04470797,156.03,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762474146442,3.24470797,156.03,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474146939,3.24470797,156.03,156.0,5.81433134]
["bitfinex-derivatives","SOLF0:USTF0",1762474147643,0.04470797,156.03,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762474148146,0.04470797,156.03,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474148845,0.04470797,156.03,156.0,2.99203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474149146,0.04470797,156.03,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474149643,4.67116158,156.02,156.0,0.04203134]
["bitfinex-derivatives","SOLF0:USTF0",1762474149840,3.2,156.0,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474150040,8.9716,156.03,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474150237,3.2,156.03,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474150638,7.92243093,156.02,155.97,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762474150848,0.04461719,156.01,155.97,3.20777885]
["bitfinex-derivatives","SOLF0:USTF0",1762474151541,0.04461719,156.01,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474151947,5.7693,156.09,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762474152245,3.25,156.07,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474152437,4.6736636,156.06,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474152639,3.25,156.06,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474152838,0.0461307,156.03,155.99,3.20707493]
["bitfinex-derivatives","SOLF0:USTF0",1762474153840,0.0461307,156.03,156.01,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762474154536,0.0461307,156.03,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474155747,3.25,156.1,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474156045,3.25,156.08,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474156344,3.25,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474156543,7.92357388,156.11,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474156750,0.04030115,156.08,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762474156949,4.67272254,156.13,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474157150,3.25,156.15,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474157651,4.6701551,156.17,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474157946,3.25,156.18,156.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762474158248,3.25,156.16,156.13,0.04544837]
["bitfinex-derivatives","SOLF0:USTF0",1762474159753,3.25,156.19,156.13,0.04544837]
["bitfinex-derivatives","SOLF0:USTF0",1762474159951,3.25,156.17,156.13,0.04544837]
["bitfinex-derivatives","SOLF0:USTF0",1762474160557,4.66514576,156.2,156.13,3.20544837]
["bitfinex-derivatives","SOLF0:USTF0",1762474160755,3.25,156.21,156.13,3.20544837]
["bitfinex-derivatives","SOLF0:USTF0",1762474161058,9.0149,156.21,156.15,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762474161254,3.25,156.2,156.16,0.04430287]
["bitfinex-derivatives","SOLF0:USTF0",1762474161849,3.25,156.18,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474162048,71.75746075,156.22,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474162049,7.91235289,156.17,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474162250,9.0167,156.16,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474162455,3.25,156.16,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474162849,0.04430287,156.14,156.11,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762474163052,3.29430287,156.14,156.11,0.04929703]
["bitfinex-derivatives","SOLF0:USTF0",1762474163251,0.04430287,156.14,156.11,3.20929703]
["bitfinex-derivatives","SOLF0:USTF0",1762474164146,0.04430287,156.14,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762474166466,0.04430287,156.14,156.11,3.20929703]
["bitfinex-derivatives","SOLF0:USTF0",1762474167972,0.04430287,156.14,156.11,8.97759703]
["bitfinex-derivatives","SOLF0:USTF0",1762474168166,0.04430287,156.14,156.11,3.20929703]
["bitfinex-derivatives","SOLF0:USTF0",1762474169971,0.04430287,156.14,156.11,8.97749703]
["bitfinex-derivatives","SOLF0:USTF0",1762474170874,0.04430287,156.14,156.11,5.81749703]
["bitfinex-derivatives","SOLF0:USTF0",1762474172168,0.04430287,156.14,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474173164,3.25,156.21,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762474173367,3.25,156.21,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474173969,95.43,156.25,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762474174274,3.25,156.23,156.19,0.04512047]
["bitfinex-derivatives","SOLF0:USTF0",1762474176275,4.53,156.23,156.19,0.04512047]
["bitfinex-derivatives","SOLF0:USTF0",1762474176476,9.0153,156.2,156.14,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762474176966,3.25,156.2,156.14,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762474177165,3.25,156.2,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762474177375,0.04167796,156.19,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474177576,3.29167796,156.19,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474178974,0.04167796,156.19,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474179270,3.17167796,156.19,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474184278,8.8659,156.18,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474184782,3.1,156.17,156.16,0.04180176]
["bitfinex-derivatives","SOLF0:USTF0",1762474186184,5.7671,156.15,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474186378,3.1,156.17,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474186578,3.1,156.17,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762474186774,5.767,156.15,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474187281,0.04366423,156.14,156.1,3.23297974]
["bitfinex-derivatives","SOLF0:USTF0",1762474187482,0.04147925,156.14,156.1,3.23297974]
["bitfinex-derivatives","SOLF0:USTF0",1762474187878,8.90887925,156.14,156.1,3.23297974]
["bitfinex-derivatives","SOLF0:USTF0",1762474188076,3.14147925,156.14,156.1,0.04297974]
["bitfinex-derivatives","SOLF0:USTF0",1762474188478,3.1,156.11,156.1,0.04297974]
["bitfinex-derivatives","SOLF0:USTF0",1762474189272,5.769,156.1,156.04,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1762474190185,0.04054729,156.09,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474190380,0.0415187,156.09,156.06,3.23742533]
["bitfinex-derivatives","SOLF0:USTF0",1762474191273,65.36,156.18,156.06,3.23742533]
["bitfinex-derivatives","SOLF0:USTF0",1762474191274,1.34e-06,156.26,156.16,89.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762474191581,3.1,156.44,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474191774,3.1,156.38,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474192085,3.1,156.38,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474192285,0.04877471,156.35,156.31,0.04197116]
["bitfinex-derivatives","SOLF0:USTF0",1762474193384,0.04877471,156.35,156.31,3.23197116]
["bitfinex-derivatives","SOLF0:USTF0",1762474194377,3.14877471,156.35,156.31,0.04197116]
["bitfinex-derivatives","SOLF0:USTF0",1762474194687,3.1,156.34,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474195681,3.14741848,156.31,156.27,0.04055137]
["bitfinex-derivatives","SOLF0:USTF0",1762474195873,3.14912301,156.31,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762474196587,3.14912301,156.31,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474196588,3.1,156.3,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474196988,3.14285013,156.27,156.23,0.04383563]
["bitfinex-derivatives","SOLF0:USTF0",1762474197187,3.14096095,156.27,156.23,0.04818889]
["bitfinex-derivatives","SOLF0:USTF0",1762474198076,5.7628,156.26,156.23,0.04818889]
["bitfinex-derivatives","SOLF0:USTF0",1762474198282,3.1,156.25,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474198580,8.8642,156.23,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474198780,3.1,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474199278,3.14051003,156.19,156.16,0.04214606]
["bitfinex-derivatives","SOLF0:USTF0",1762474199479,3.14371415,156.19,156.16,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1762474199775,3.1,156.18,156.16,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1762474199984,3.1,156.18,156.09,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762474200783,3.1,156.18,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762474201180,0.04502805,156.16,156.12,0.048042]
["bitfinex-derivatives","SOLF0:USTF0",1762474201581,0.04502805,156.16,156.12,3.238042]
["bitfinex-derivatives","SOLF0:USTF0",1762474202186,0.04502805,156.16,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474202392,3.1,156.33,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474202783,3.1,156.28,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474203386,3.14410458,156.25,156.21,0.04733687]
["bitfinex-derivatives","SOLF0:USTF0",1762474203594,3.1439278,156.25,156.21,0.04192284]
["bitfinex-derivatives","SOLF0:USTF0",1762474204389,1.28,156.24,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474204588,3.1,156.23,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474204892,8.8644,156.22,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474205391,3.1,156.22,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474205692,0.04895128,156.19,156.15,3.23672489]
["bitfinex-derivatives","SOLF0:USTF0",1762474206493,0.04895128,156.19,156.15,0.04672489]
["bitfinex-derivatives","SOLF0:USTF0",1762474206494,3.14895128,156.19,156.15,0.04672489]
["bitfinex-derivatives","SOLF0:USTF0",1762474207393,8.91465128,156.19,156.15,0.04672489]
["bitfinex-derivatives","SOLF0:USTF0",1762474207786,3.1,156.18,156.15,0.04672489]
["bitfinex-derivatives","SOLF0:USTF0",1762474207984,3.1,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474208293,3.1,156.18,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474208793,3.1,156.15,156.05,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1762474208994,0.04350879,156.12,156.08,0.04877312]
["bitfinex-derivatives","SOLF0:USTF0",1762474209792,0.04350879,156.12,156.08,3.23877312]
["bitfinex-derivatives","SOLF0:USTF0",1762474210982,3.16,156.25,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474211183,3.16,156.22,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474211382,3.16,156.22,156.11,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762474211591,3.16,156.22,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474211991,0.04579517,156.18,156.15,0.04563111]
["bitfinex-derivatives","SOLF0:USTF0",1762474212187,3.20579517,156.18,156.15,0.04563111]
["bitfinex-derivatives","SOLF0:USTF0",1762474212893,3.20579517,156.18,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474213094,3.16,156.17,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474213596,5.7678,156.13,156.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474213784,3.16,156.14,156.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474213989,3.16,156.14,156.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474213990,0.04549904,156.09,156.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474214185,0.04549904,156.09,156.06,2.97932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474214489,0.04549904,156.09,156.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474214890,0.04549904,156.09,156.06,2.97932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474215398,0.04549904,156.09,156.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474216298,0.04549904,156.09,156.06,8.74942279]
["bitfinex-derivatives","SOLF0:USTF0",1762474217099,0.04549904,156.09,156.07,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762474217601,0.04549904,156.09,156.06,0.04932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474217790,0.04549904,156.09,156.06,2.97932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474218097,0.04549904,156.09,156.06,0.04932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474218098,3.20549904,156.09,156.06,0.04932279]
["bitfinex-derivatives","SOLF0:USTF0",1762474218592,3.20549904,156.09,155.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474218801,3.16,156.09,155.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474219099,5.77,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762474219495,0.04646995,156.05,156.02,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474219797,0.04646995,156.05,156.02,5.81917734]
["bitfinex-derivatives","SOLF0:USTF0",1762474220387,0.04646995,156.05,156.02,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474221402,0.04646995,156.05,156.02,5.81917734]
["bitfinex-derivatives","SOLF0:USTF0",1762474222000,0.04646995,156.05,156.02,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474223103,0.04646995,156.05,156.02,5.81917734]
["bitfinex-derivatives","SOLF0:USTF0",1762474223999,0.04646995,156.05,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762474224203,0.04646995,156.05,156.02,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474225897,0.04646995,156.05,156.02,5.81927734]
["bitfinex-derivatives","SOLF0:USTF0",1762474226208,0.04646995,156.05,156.02,8.74927734]
["bitfinex-derivatives","SOLF0:USTF0",1762474226410,0.04646995,156.05,156.02,2.97767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474227099,0.04646995,156.05,156.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474229604,0.04646995,156.05,156.02,2.97767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474230112,3.20646995,156.05,156.02,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1762474230316,3.16,156.04,155.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474230712,3.16,156.04,155.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474231313,5.7726,156.0,155.97,0.04559894]
["bitfinex-derivatives","SOLF0:USTF0",1762474231612,8.98056023,156.0,155.97,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1762474231804,3.20796023,156.0,155.97,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1762474232004,0.04796023,156.0,155.97,0.04651248]
["bitfinex-derivatives","SOLF0:USTF0",1762474232205,0.04796023,156.0,155.98,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762474232500,3.16,156.07,155.97,2.97651248]
["bitfinex-derivatives","SOLF0:USTF0",1762474232501,3.16,156.07,155.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474233009,3.16,156.07,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762474233203,3.16,156.07,155.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474233409,0.04505222,156.05,156.01,8.75125761]
["bitfinex-derivatives","SOLF0:USTF0",1762474233616,0.04679811,156.05,156.01,8.75125761]
["bitfinex-derivatives","SOLF0:USTF0",1762474234119,0.04679811,156.05,156.02,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762474234505,0.04679811,156.05,156.01,2.97925761]
["bitfinex-derivatives","SOLF0:USTF0",1762474234706,0.04679811,156.05,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762474234913,0.04679811,156.05,156.01,2.97925761]
["bitfinex-derivatives","SOLF0:USTF0",1762474236110,3.20679811,156.05,156.01,0.04925761]
["bitfinex-derivatives","SOLF0:USTF0",1762474236514,0.04679811,156.05,156.01,2.97925761]
["bitfinex-derivatives","SOLF0:USTF0",1762474237107,3.16,156.17,156.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762474237316,3.16,156.17,156.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474237917,3.16,156.17,156.13,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762474238106,3.20218655,156.17,156.13,0.04347146]
["bitfinex-derivatives","SOLF0:USTF0",1762474238822,0.04218655,156.17,156.13,2.97347146]
["bitfinex-derivatives","SOLF0:USTF0",1762474239519,0.04218655,156.17,156.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474240113,0.04218655,156.17,156.15,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762474240411,0.04218655,156.17,156.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474241623,3.22,156.27,156.18,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762474241816,3.22,156.27,156.18,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762474242013,3.22,156.27,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474242224,3.22,156.24,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474242809,3.26046421,156.19,156.16,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1762474243008,3.26046421,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474243009,3.26290974,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474243226,3.22,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474243615,3.22,156.15,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474244218,3.26637467,156.13,156.1,0.04728768]
["bitfinex-derivatives","SOLF0:USTF0",1762474244414,3.26656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474245638,0.04656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474245830,0.04656439,156.13,156.1,3.0118263]
["bitfinex-derivatives","SOLF0:USTF0",1762474246229,0.04656439,156.13,156.1,8.7803263]
["bitfinex-derivatives","SOLF0:USTF0",1762474246430,0.04656439,156.13,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474246630,0.04656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474246831,3.26656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474247340,0.04656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474249831,0.04656439,156.13,156.1,3.0118263]
["bitfinex-derivatives","SOLF0:USTF0",1762474250032,0.04656439,156.13,156.1,0.0418263]
["bitfinex-derivatives","SOLF0:USTF0",1762474250434,0.04656439,156.13,156.1,3.0118263]
["bitfinex-derivatives","SOLF0:USTF0",1762474250834,0.04656439,156.13,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474251530,5.94886622,156.25,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474251531,3.22,156.22,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474252140,8.9845,156.22,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762474252643,3.26103914,156.21,156.17,0.04215714]
["bitfinex-derivatives","SOLF0:USTF0",1762474254938,3.22,156.18,156.17,0.04215714]
["bitfinex-derivatives","SOLF0:USTF0",1762474255141,3.22,156.18,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474255845,8.9861,156.18,156.12,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762474256041,0.04111434,156.17,156.13,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1762474256248,0.04718144,156.17,156.13,3.01719993]
["bitfinex-derivatives","SOLF0:USTF0",1762474256542,0.04718144,156.17,156.15,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762474256744,0.04718144,156.17,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474258936,0.04718144,156.17,156.13,0.04719993]
["bitfinex-derivatives","SOLF0:USTF0",1762474259142,0.04718144,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474259650,0.04718144,156.17,156.14,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762474259944,0.04718144,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474260538,0.04718144,156.17,156.14,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762474260739,0.04718144,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474261140,0.04718144,156.17,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474261646,0.04718144,156.17,156.13,8.78469993]
["bitfinex-derivatives","SOLF0:USTF0",1762474261647,3.26718144,156.17,156.13,8.78469993]
["bitfinex-derivatives","SOLF0:USTF0",1762474262246,3.26718144,156.17,156.13,3.01719993]
["bitfinex-derivatives","SOLF0:USTF0",1762474262445,0.04718144,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474263750,0.04718144,156.17,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474264048,3.22,156.25,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474264345,3.22,156.29,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474264642,8.982,156.29,156.24,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762474264844,0.04792411,156.28,156.25,0.04310565]
["bitfinex-derivatives","SOLF0:USTF0",1762474265047,0.04792411,156.28,156.25,3.01310565]
["bitfinex-derivatives","SOLF0:USTF0",1762474265238,3.22,156.33,156.28,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762474266151,3.22,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474266340,3.26347032,156.34,156.31,0.04261617]
["bitfinex-derivatives","SOLF0:USTF0",1762474266747,0.04347032,156.34,156.31,0.04261617]
["bitfinex-derivatives","SOLF0:USTF0",1762474266940,0.04347032,156.34,156.31,3.01261617]
["bitfinex-derivatives","SOLF0:USTF0",1762474267144,0.04347032,156.34,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474267349,0.04347032,156.34,156.31,3.01261617]
["bitfinex-derivatives","SOLF0:USTF0",1762474267542,0.04347032,156.34,156.32,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762474267747,3.22,156.42,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474268147,4.33292334,156.45,156.37,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762474268347,3.22,156.45,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474268747,5.43619701,156.46,156.39,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1762474268748,3.26333738,156.43,156.39,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1762474270748,5.7572,156.42,156.39,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1762474272451,8.9272,156.42,156.39,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1762474273155,3.17,156.4,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474273655,3.17,156.4,156.26,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762474273656,3.17,156.34,156.26,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762474273848,3.17,156.34,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474274244,0.04384816,156.32,156.29,3.2479608]
["bitfinex-derivatives","SOLF0:USTF0",1762474275761,0.04384816,156.32,156.29,0.0479608]
["bitfinex-derivatives","SOLF0:USTF0",1762474275959,0.04384816,156.32,156.29,3.2479608]
["bitfinex-derivatives","SOLF0:USTF0",1762474277048,0.04384816,156.32,156.29,4.5279608]
["bitfinex-derivatives","SOLF0:USTF0",1762474277255,8.9283,156.39,156.31,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762474277955,5.7587,156.38,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474278157,3.17,156.39,156.27,4.32334485]
["bitfinex-derivatives","SOLF0:USTF0",1762474278158,0.04409898,156.36,156.33,3.24283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474278546,3.21409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474278752,0.04409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474279357,3.21409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474279555,0.04409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474279758,3.21409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474282864,8.97339898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474283066,3.21409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474283459,0.04409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474283966,3.21409898,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474284762,7.53744383,156.36,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474284964,3.17,156.35,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474285263,8.9297,156.35,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474285455,3.17,156.34,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474285857,3.17,156.35,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474286459,13.25304485,156.35,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474286660,3.17,156.34,156.33,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1762474287665,5.7607,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474287869,3.17,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474288457,4.32334485,156.35,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474288667,0.04477347,156.31,156.28,0.04793615]
["bitfinex-derivatives","SOLF0:USTF0",1762474288969,3.21477347,156.31,156.28,0.04793615]
["bitfinex-derivatives","SOLF0:USTF0",1762474289364,0.04477347,156.31,156.28,3.24793615]
["bitfinex-derivatives","SOLF0:USTF0",1762474289665,98.07989834,156.48,156.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762474289875,98.07989834,156.48,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474289876,3.17,156.41,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474290071,3.17,156.41,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474290369,3.17,156.41,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474290763,4.32334485,156.43,156.34,0.04069283]
["bitfinex-derivatives","SOLF0:USTF0",1762474290764,3.21394951,156.37,156.34,0.04069283]
["bitfinex-derivatives","SOLF0:USTF0",1762474291967,3.17,156.36,156.34,0.04069283]
["bitfinex-derivatives","SOLF0:USTF0",1762474292156,3.17,156.36,156.23,283.59354494]
["bitfinex-derivatives","SOLF0:USTF0",1762474292157,3.17,156.36,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474292664,8.9295,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474293066,3.17,156.36,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474293266,0.04101372,156.35,156.31,3.24761466]
["bitfinex-derivatives","SOLF0:USTF0",1762474293566,8.9301,156.34,156.31,0.04761466]
["bitfinex-derivatives","SOLF0:USTF0",1762474293766,3.17,156.33,156.31,0.04761466]
["bitfinex-derivatives","SOLF0:USTF0",1762474294265,3.17,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474294266,3.17,156.31,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474294667,5.7619,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474294867,8.9319,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474295068,3.17,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474295268,3.21437699,156.27,156.23,0.04628251]
["bitfinex-derivatives","SOLF0:USTF0",1762474295470,3.21437699,156.27,156.23,0.04839701]
["bitfinex-derivatives","SOLF0:USTF0",1762474295673,3.17,156.24,156.23,0.04839701]
["bitfinex-derivatives","SOLF0:USTF0",1762474299780,3.11,156.21,156.17,274.7464865]
["bitfinex-derivatives","SOLF0:USTF0",1762474300777,3.15325139,156.21,156.17,274.79550068]
["bitfinex-derivatives","SOLF0:USTF0",1762474302184,0.04325139,156.21,156.17,277.87550068]
["bitfinex-derivatives","SOLF0:USTF0",1762474302376,3.21,156.26,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474302681,5.87989834,156.35,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474302682,7.73816304,156.29,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474302883,4.52816304,156.28,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474303179,3.21,156.34,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474303375,0.04526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474303573,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474303974,9.01686501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474304477,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474304983,3.21,156.29,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474306279,0.04526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474306487,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474307373,4.5331175,156.29,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474307574,0.04526501,156.3,156.26,3.12250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474307985,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474308589,0.04526501,156.3,156.26,3.12250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474309086,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474309274,3.25526501,156.3,156.26,3.12250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474312685,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474312686,9.01686501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474312890,3.25526501,156.3,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474313388,3.21,156.28,156.26,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1762474313687,3.21,156.26,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474314096,3.21,156.29,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474314388,4.53850453,156.28,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474314583,4.53850453,156.28,156.18,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762474314584,0.04425048,156.25,156.22,3.12385192]
["bitfinex-derivatives","SOLF0:USTF0",1762474315184,0.04425048,156.25,156.22,8.88805192]
["bitfinex-derivatives","SOLF0:USTF0",1762474315391,0.04425048,156.25,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474318286,0.04425048,156.25,156.23,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762474318490,0.04425048,156.25,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474318990,4.54263904,156.31,156.25,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762474319297,5.7611,156.31,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474319888,0.04562764,156.3,156.26,3.12910152]
["bitfinex-derivatives","SOLF0:USTF0",1762474320588,0.04562764,156.3,156.26,8.89180152]
["bitfinex-derivatives","SOLF0:USTF0",1762474320789,0.04562764,156.3,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474321286,8.969,156.37,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474321589,3.21,156.37,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474322189,3.21,156.35,156.33,0.04269544]
["bitfinex-derivatives","SOLF0:USTF0",1762474322392,3.21,156.33,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474322591,7.75223257,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474322793,4.54223257,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474322996,4.54223257,156.3,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474323190,4.32334485,156.36,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474323191,3.21,156.28,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474323394,3.25643008,156.26,156.22,0.04645713]
["bitfinex-derivatives","SOLF0:USTF0",1762474323600,3.25643008,156.26,156.22,0.04351984]
["bitfinex-derivatives","SOLF0:USTF0",1762474323790,0.04643008,156.26,156.22,3.12351984]
["bitfinex-derivatives","SOLF0:USTF0",1762474323987,18.6,156.38,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474324291,3.21,156.37,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474324688,5.7601,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474325083,0.04652028,156.33,156.29,3.12508532]
["bitfinex-derivatives","SOLF0:USTF0",1762474326197,3.25652028,156.33,156.29,3.12508532]
["bitfinex-derivatives","SOLF0:USTF0",1762474326394,0.04652028,156.33,156.29,3.12508532]
["bitfinex-derivatives","SOLF0:USTF0",1762474326594,3.25652028,156.33,156.29,0.04508532]
["bitfinex-derivatives","SOLF0:USTF0",1762474327297,8.9712,156.31,156.29,0.04508532]
["bitfinex-derivatives","SOLF0:USTF0",1762474327498,3.21,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474327996,3.21,156.3,156.22,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762474328196,3.21,156.3,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474328392,0.0454682,156.26,156.22,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1762474328591,3.2554682,156.26,156.22,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1762474328788,0.0454682,156.26,156.22,3.12340749]
["bitfinex-derivatives","SOLF0:USTF0",1762474330902,4.3354682,156.26,156.15,5.73690241]
["bitfinex-derivatives","SOLF0:USTF0",1762474331095,3.01,156.21,156.11,5.73690241]
["bitfinex-derivatives","SOLF0:USTF0",1762474331399,3.01,156.26,156.13,5.73690241]
["bitfinex-derivatives","SOLF0:USTF0",1762474331592,3.01,156.26,156.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474332103,0.04065706,156.24,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474332301,0.04065706,156.24,156.2,2.97749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474332600,3.05065706,156.24,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474333095,8.81445706,156.24,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474333399,3.01,156.23,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474335800,0.04065706,156.24,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474336004,0.04065706,156.24,156.2,2.97749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474338805,3.05065706,156.24,156.2,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1762474339011,3.01,156.23,156.12,8.66690241]
["bitfinex-derivatives","SOLF0:USTF0",1762474339302,3.01,156.2,156.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474339504,3.01,156.2,156.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474339695,27.87,156.2,156.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474339895,27.87,156.2,156.12,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1762474339896,3.01,156.19,156.12,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1762474340203,3.01,156.15,156.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474340507,7.35964776,156.18,156.02,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762474340508,3.01,156.1,156.02,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762474340703,7.35964776,156.18,156.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474340704,3.01,156.17,156.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474341008,3.01,156.17,156.07,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762474341009,3.01,156.16,156.07,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762474341198,0.04724596,156.12,156.08,2.97888985]
["bitfinex-derivatives","SOLF0:USTF0",1762474341399,0.04724596,156.12,156.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474341602,0.04724596,156.12,156.08,2.97888985]
["bitfinex-derivatives","SOLF0:USTF0",1762474342305,3.05724596,156.12,156.08,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1762474344501,3.01,156.1,156.08,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1762474346213,3.01,156.1,155.95,443.51168177]
["bitfinex-derivatives","SOLF0:USTF0",1762474346214,3.01,156.1,155.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474346403,3.01,156.09,155.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474346602,3.01,156.09,155.95,437.77477936]
["bitfinex-derivatives","SOLF0:USTF0",1762474346811,3.01,156.04,155.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474347518,7.35964776,156.1,155.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474347519,3.05648513,156.0,155.97,0.04333291]
["bitfinex-derivatives","SOLF0:USTF0",1762474347812,3.05466018,156.0,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474351315,3.01,155.98,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474351802,69.31466018,156.0,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474352008,3.01,155.99,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474354719,69.23,155.99,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474354920,69.25466018,156.0,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474355116,3.01,155.99,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474355718,0.04466018,156.0,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474356316,0.04466018,156.0,155.97,2.97385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474356712,0.04466018,156.0,155.97,0.04385525]
["bitfinex-derivatives","SOLF0:USTF0",1762474357021,3.01,156.06,155.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474357418,3.01,156.06,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762474358117,2.99704358,156.05,156.01,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1762474359117,2.99704358,156.05,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474359315,2.95,156.01,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474359519,64.12,156.0,155.93,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762474359716,67.07,156.0,155.93,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762474360125,2.99091603,155.98,155.95,0.04623075]
["bitfinex-derivatives","SOLF0:USTF0",1762474360426,0.04091603,155.98,155.95,0.04623075]
["bitfinex-derivatives","SOLF0:USTF0",1762474360616,0.04091603,155.98,155.95,3.19623075]
["bitfinex-derivatives","SOLF0:USTF0",1762474361016,0.04091603,155.98,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474361720,8.7401,156.07,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474361915,4.91801116,156.06,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474362228,8.7401,156.07,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474362415,10.68790255,156.06,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474362614,4.91795125,156.05,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474362815,0.04391863,156.04,156.0,3.19877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474363021,0.04818101,156.04,156.0,3.19877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474363522,3.01818101,156.04,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474363720,3.01818101,156.04,156.0,5.82107873]
["bitfinex-derivatives","SOLF0:USTF0",1762474365324,0.04818101,156.04,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474366230,0.04818101,156.04,156.02,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762474368825,0.04818101,156.04,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474369419,0.04818101,156.04,156.02,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1762474371122,0.04818101,156.04,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474371830,4.94302239,156.03,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474372129,4.94907306,156.02,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474372333,0.04818101,156.04,156.0,3.19877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474372334,4.94907306,156.01,156.0,3.19877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474372629,3.01818101,156.04,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474372829,2.97,156.02,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474373030,4.94835164,156.01,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474376327,7.91835164,156.01,156.0,0.04877873]
["bitfinex-derivatives","SOLF0:USTF0",1762474376829,7.91835164,156.01,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474377029,4.94835164,156.0,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474377328,4.94835164,155.99,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474377633,4.94835164,155.98,155.96,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762474377830,4.94835164,155.97,155.96,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762474378635,4.94835164,155.97,155.95,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1762474378835,4.94835164,155.96,155.95,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1762474379823,7.91835164,155.96,155.95,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1762474380327,2.97,155.95,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474380534,7.91835164,155.94,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474380734,4.94835164,155.93,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474380938,4.94835164,155.92,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474381126,2.97,155.9,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474381328,3.0173142,155.87,155.83,0.04654649]
["bitfinex-derivatives","SOLF0:USTF0",1762474381533,4.94835164,155.86,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474381739,7.91835164,155.85,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474381927,4.94835164,155.84,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474382124,4.94835164,155.83,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474382328,4.94835164,155.82,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474382628,0.04537323,155.83,155.8,2.51534469]
["bitfinex-derivatives","SOLF0:USTF0",1762474382938,4.98649002,155.82,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762474383827,0.04132793,155.83,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762474384231,0.04132793,155.83,155.8,3.19238366]
["bitfinex-derivatives","SOLF0:USTF0",1762474384938,0.04132793,155.83,155.81,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762474385132,0.04132793,155.83,155.8,3.19238366]
["bitfinex-derivatives","SOLF0:USTF0",1762474385447,2.97,155.81,155.8,0.04238366]
["bitfinex-derivatives","SOLF0:USTF0",1762474385737,2.97,155.8,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474385927,4.487e-05,155.79,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474386133,2.97,155.88,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474386332,2.97,155.88,155.79,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762474386636,3.01773972,155.85,155.82,0.04872321]
["bitfinex-derivatives","SOLF0:USTF0",1762474389140,0.04773972,155.85,155.82,3.19872321]
["bitfinex-derivatives","SOLF0:USTF0",1762474389331,3.01773972,155.85,155.82,0.04872321]
["bitfinex-derivatives","SOLF0:USTF0",1762474390339,0.04773972,155.85,155.82,0.04872321]
["bitfinex-derivatives","SOLF0:USTF0",1762474391831,0.04773972,155.85,155.83,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762474392135,0.04773972,155.85,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474392536,3.13,155.91,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474392931,3.13,155.97,155.89,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762474393137,3.13,155.97,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474393534,3.17125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474397738,3.17125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474397739,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474397949,0.04125216,155.93,155.91,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762474398339,0.04125216,155.93,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474399044,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474400038,0.04125216,155.93,155.9,8.78332558]
["bitfinex-derivatives","SOLF0:USTF0",1762474400443,0.04125216,155.93,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474401941,0.04125216,155.93,155.91,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762474402342,0.04125216,155.93,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474403452,0.04125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474403651,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474404044,0.04125216,155.93,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474404640,0.04125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474404840,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474405353,0.04125216,155.93,155.9,8.78342558]
["bitfinex-derivatives","SOLF0:USTF0",1762474405552,0.04125216,155.93,155.9,5.82342558]
["bitfinex-derivatives","SOLF0:USTF0",1762474406351,0.04125216,155.93,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474407250,0.04125216,155.93,155.9,8.78342558]
["bitfinex-derivatives","SOLF0:USTF0",1762474407642,3.17125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474408544,3.13,155.91,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474410347,0.04125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474410543,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474410748,0.04125216,155.93,155.91,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762474411349,0.04125216,155.93,155.91,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762474411946,0.04125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474412452,3.17125216,155.93,155.9,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474413250,0.04125216,155.93,155.9,3.00742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474413658,0.04125216,155.93,155.9,4.28742558]
["bitfinex-derivatives","SOLF0:USTF0",1762474413952,3.13,156.01,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474414251,8.9022,156.01,155.95,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762474414453,3.13,156.0,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474414952,0.04463855,155.98,155.94,3.00393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474415348,0.04463855,155.98,155.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474417850,0.04463855,155.98,155.96,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762474418048,0.04463855,155.98,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474419454,3.00463855,155.98,155.94,0.04393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474419660,0.04463855,155.98,155.94,3.13393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474420650,3.19463855,155.98,155.94,3.13393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474422254,0.04463855,155.98,155.94,3.13393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474422663,0.04463855,155.98,155.96,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762474422859,0.04463855,155.98,155.94,3.13393548]
["bitfinex-derivatives","SOLF0:USTF0",1762474423259,0.04463855,155.98,155.94,8.90853548]
["bitfinex-derivatives","SOLF0:USTF0",1762474424162,0.04463855,155.98,155.95,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762474424554,0.04463855,155.98,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474425159,0.04463855,155.98,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474425966,7.50020194,156.08,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474426161,3.15,156.08,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474426463,3.15,156.08,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762474426667,3.15,156.12,156.04,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762474427065,3.15,156.09,156.06,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1762474427762,3.15,156.08,156.06,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1762474428466,8.9197,156.08,156.06,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1762474428669,3.15,156.07,156.06,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1762474428859,4.43,156.07,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474429060,8.9203,156.07,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474429270,3.15,156.07,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474429860,0.04271952,156.05,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474430369,0.04271952,156.05,156.04,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762474431267,0.04271952,156.05,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474431663,0.04271952,156.05,156.02,3.13453961]
["bitfinex-derivatives","SOLF0:USTF0",1762474432269,0.04271952,156.05,156.03,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762474432465,0.04271952,156.05,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474434060,0.04271952,156.05,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474435675,3.19271952,156.05,156.02,0.04453961]
["bitfinex-derivatives","SOLF0:USTF0",1762474436478,0.04271952,156.05,156.02,3.13453961]
["bitfinex-derivatives","SOLF0:USTF0",1762474436879,0.04271952,156.05,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474440986,3.15,156.15,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474441387,3.15,156.15,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474441784,0.04826536,156.15,156.11,3.13108681]
["bitfinex-derivatives","SOLF0:USTF0",1762474442280,0.04826536,156.15,156.13,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762474442486,0.04826536,156.15,156.11,3.13108681]
["bitfinex-derivatives","SOLF0:USTF0",1762474443086,0.04826536,156.15,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474443875,0.04826536,156.15,156.13,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762474444081,0.04826536,156.15,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474444276,0.04826536,156.15,156.11,3.13108681]
["bitfinex-derivatives","SOLF0:USTF0",1762474444789,0.04826536,156.15,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474445186,0.04826536,156.15,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474446786,7.50020194,156.22,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474446990,7.50020194,156.26,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474447393,3.15,156.25,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762474447586,3.15,156.25,156.2,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762474447892,3.19342768,156.24,156.21,0.04143174]
["bitfinex-derivatives","SOLF0:USTF0",1762474449089,4.47342768,156.24,156.21,0.04143174]
["bitfinex-derivatives","SOLF0:USTF0",1762474449286,3.15,156.23,156.21,0.04143174]
["bitfinex-derivatives","SOLF0:USTF0",1762474449789,1.32342768,156.24,156.21,0.04143174]
["bitfinex-derivatives","SOLF0:USTF0",1762474449790,4.43,156.22,156.21,0.04143174]
["bitfinex-derivatives","SOLF0:USTF0",1762474449989,3.15,156.21,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762474450289,3.15,156.21,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474450791,7.37154767,156.27,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474450792,3.01,156.2,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474450986,0.04733817,156.18,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474451191,0.04655206,156.19,156.17,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762474451494,0.04295657,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474451792,0.04295657,156.2,156.18,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762474452891,3.01,156.3,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474453592,8.7723,156.28,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762474453787,3.05785128,156.27,156.23,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1762474454184,3.05785128,156.27,156.23,5.81116347]
["bitfinex-derivatives","SOLF0:USTF0",1762474454386,3.05785128,156.27,156.23,3.17726347]
["bitfinex-derivatives","SOLF0:USTF0",1762474454587,0.04785128,156.27,156.23,3.17726347]
["bitfinex-derivatives","SOLF0:USTF0",1762474455293,0.04785128,156.27,156.25,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762474455493,0.04785128,156.27,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474455688,0.04785128,156.27,156.23,3.17726347]
["bitfinex-derivatives","SOLF0:USTF0",1762474456285,0.04785128,156.27,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474456490,8.38,156.39,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474456692,3.01,156.37,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474457492,0.04726652,156.34,156.3,3.17311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474457791,0.04863633,156.34,156.3,3.17311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474457991,3.05863633,156.34,156.3,3.17311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474458193,3.05863633,156.34,156.3,0.04311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474462400,3.01,156.32,156.3,0.04311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474463797,8.7708,156.32,156.3,0.04311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474463998,3.01,156.31,156.3,0.04311342]
["bitfinex-derivatives","SOLF0:USTF0",1762474464301,3.01,156.31,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474464598,7.37154767,156.4,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474464795,3.01,156.35,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474465293,0.04095109,156.31,156.27,8.93462144]
["bitfinex-derivatives","SOLF0:USTF0",1762474465489,0.04095109,156.31,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474465889,0.04095109,156.31,156.28,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762474466199,3.05095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474466704,3.01,156.3,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474467000,3.05095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474467790,3.05095109,156.31,156.27,3.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474468303,0.04095109,156.31,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474470087,0.04095109,156.31,156.29,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762474470698,0.04095109,156.31,156.27,3.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474471401,3.05095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474471988,3.01,156.29,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474472401,8.7719,156.29,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474472594,3.01,156.28,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474473902,8.81225109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474474200,3.01,156.3,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474475101,3.01,156.28,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474475294,5.7619,156.29,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474475501,3.05095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474476397,0.04095109,156.31,156.27,3.17242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474476796,0.04095109,156.31,156.29,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762474477807,0.04095109,156.31,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762474478802,3.25095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474479102,0.04095109,156.31,156.27,2.99242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474479302,3.25095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474479697,3.25095109,156.31,156.27,2.99242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474480003,3.25095109,156.31,156.27,8.75482144]
["bitfinex-derivatives","SOLF0:USTF0",1762474480709,9.01205109,156.31,156.27,2.99242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474481006,0.04095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474481401,8.84205109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474481902,3.08095109,156.31,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474482097,3.04,156.28,156.27,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1762474482710,3.04,156.27,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474483311,3.04,156.2,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474483610,0.04220928,156.18,156.15,3.08363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474486611,0.04220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474486612,3.08220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474487003,3.04,156.16,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474487707,0.04220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474488513,3.08220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474492006,0.04220928,156.18,156.15,3.08363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474492616,3.08220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474495815,0.04220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474496314,3.04,156.17,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474496812,8.8063,156.17,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474497119,3.04,156.16,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474497813,3.04,156.17,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474498517,0.04220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474498815,3.08220928,156.18,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474500405,0.04220928,156.18,156.15,3.08363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474500614,3.04,156.23,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474500809,3.04,156.23,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474501009,3.04,156.21,156.15,0.04363294]
["bitfinex-derivatives","SOLF0:USTF0",1762474501205,3.04,156.21,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474501516,0.04741101,156.19,156.17,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762474501717,0.04741101,156.19,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474502021,3.04,156.25,156.15,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1762474502022,3.04,156.25,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474502418,3.04,156.28,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762474502616,3.04,156.28,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474502921,0.04118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474503116,0.04118407,156.26,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474503513,0.04118407,156.26,156.23,3.087762]
["bitfinex-derivatives","SOLF0:USTF0",1762474503833,0.04118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474503834,3.08118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474504019,0.04118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474504227,0.04118407,156.26,156.23,3.087762]
["bitfinex-derivatives","SOLF0:USTF0",1762474504521,0.04118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474504522,3.08118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474505618,3.08118407,156.26,156.23,8.851562]
["bitfinex-derivatives","SOLF0:USTF0",1762474505619,0.04118407,156.26,156.23,8.851562]
["bitfinex-derivatives","SOLF0:USTF0",1762474506021,0.04118407,156.26,156.23,3.087762]
["bitfinex-derivatives","SOLF0:USTF0",1762474506221,3.08118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474506615,0.04118407,156.26,156.23,8.851562]
["bitfinex-derivatives","SOLF0:USTF0",1762474507012,0.04118407,156.26,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474507828,0.04118407,156.26,156.23,0.047762]
["bitfinex-derivatives","SOLF0:USTF0",1762474507829,3.04,156.34,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474508218,3.04,156.34,156.26,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762474508420,3.04,156.39,156.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474508728,0.0478564,156.35,156.31,5.80188621]
["bitfinex-derivatives","SOLF0:USTF0",1762474508930,0.0478564,156.35,156.31,3.08098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474510032,0.0478564,156.35,156.33,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762474510326,0.0478564,156.35,156.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474510529,0.0478564,156.35,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474510823,2.9778564,156.35,156.31,0.04098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474511029,0.0478564,156.35,156.31,3.05098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474511525,0.0478564,156.35,156.31,8.81178621]
["bitfinex-derivatives","SOLF0:USTF0",1762474511727,0.0478564,156.35,156.31,3.05098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474512430,2.9778564,156.35,156.31,3.05098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474512624,2.9778564,156.35,156.31,0.04098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474512933,0.0478564,156.35,156.31,3.05098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474513129,2.9778564,156.35,156.31,0.04098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474513333,0.0478564,156.35,156.31,3.05098621]
["bitfinex-derivatives","SOLF0:USTF0",1762474514031,0.0478564,156.35,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474514223,2.93,156.47,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474514630,8.6857,156.46,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474514935,2.93,156.45,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474515132,0.0415511,156.42,156.38,0.04724642]
["bitfinex-derivatives","SOLF0:USTF0",1762474515327,2.93,156.41,156.38,0.04724642]
["bitfinex-derivatives","SOLF0:USTF0",1762474515833,2.93,156.38,156.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474516430,5.7594,156.36,156.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474516824,0.04109795,156.33,156.3,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1762474518341,8.73159795,156.33,156.3,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1762474518637,2.93,156.32,156.3,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1762474518836,8.6908,156.32,156.3,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1762474519034,0.04109795,156.33,156.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474519035,2.93,156.31,156.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474519232,2.93,156.31,156.18,23.78010928]
["bitfinex-derivatives","SOLF0:USTF0",1762474519534,2.93,156.24,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474520139,0.04205371,156.21,156.18,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1762474520733,2.93,156.31,156.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762474521037,2.93,156.31,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474521345,2.93,156.31,156.25,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762474521841,0.04048406,156.3,156.26,0.0473673]
["bitfinex-derivatives","SOLF0:USTF0",1762474522240,0.04048406,156.3,156.26,8.8200673]
["bitfinex-derivatives","SOLF0:USTF0",1762474522736,0.04048406,156.3,156.27,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762474523042,2.97048406,156.3,156.26,0.0473673]
["bitfinex-derivatives","SOLF0:USTF0",1762474523742,0.04048406,156.3,156.26,0.0473673]
["bitfinex-derivatives","SOLF0:USTF0",1762474524039,0.04048406,156.3,156.26,3.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1762474524638,0.04048406,156.3,156.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474525944,2.93,156.41,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474526147,2.93,156.41,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474526333,2.93,156.41,156.25,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762474526540,2.93,156.37,156.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474527044,0.04131706,156.34,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474527336,0.04097312,156.35,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474527534,0.04097312,156.35,156.32,5.80579544]
["bitfinex-derivatives","SOLF0:USTF0",1762474527535,2.93,156.35,156.32,0.04786946]
["bitfinex-derivatives","SOLF0:USTF0",1762474527941,0.04078259,156.36,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474528133,0.04078259,156.36,156.32,0.04786946]
["bitfinex-derivatives","SOLF0:USTF0",1762474528637,0.04078259,156.36,156.32,8.81836946]
["bitfinex-derivatives","SOLF0:USTF0",1762474531744,0.04078259,156.36,156.33,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762474531943,0.04078259,156.36,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474532648,0.04078259,156.36,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474534249,481.62,156.47,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474534250,2.93,156.46,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474534553,8.6856,156.46,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762474534753,2.93,156.46,156.41,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762474535150,0.04893763,156.45,156.41,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762474535355,0.04893763,156.45,156.42,8.81405128]
["bitfinex-derivatives","SOLF0:USTF0",1762474535655,0.04850558,156.45,156.42,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474536051,2.97850558,156.45,156.42,0.04852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474537552,2.93,156.43,156.42,0.04852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474537960,0.04850558,156.45,156.42,0.04852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474539467,0.04850558,156.45,156.42,3.05852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474539966,0.04850558,156.45,156.42,0.04852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474540763,3.17850558,156.45,156.42,0.04852081]
["bitfinex-derivatives","SOLF0:USTF0",1762474540963,3.13,156.42,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474541360,3.13,156.42,156.29,280.43737186]
["bitfinex-derivatives","SOLF0:USTF0",1762474541669,3.13,156.42,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474541863,3.13,156.42,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474542060,0.04212263,156.38,156.34,3.1922829]
["bitfinex-derivatives","SOLF0:USTF0",1762474542462,0.04212263,156.38,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474542968,7.45010928,156.46,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474543665,3.13,156.46,156.4,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762474543859,0.04196457,156.45,156.41,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1762474544261,3.17196457,156.45,156.41,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1762474544869,8.8864,156.44,156.41,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1762474545258,3.13,156.43,156.41,0.04083392]
["bitfinex-derivatives","SOLF0:USTF0",1762474545462,3.13,156.42,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474545670,3.13,156.45,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474545867,3.13,156.45,156.31,4.32010928]
["bitfinex-derivatives","SOLF0:USTF0",1762474545868,5.7563,156.44,156.35,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762474546260,3.13,156.45,156.35,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762474546472,0.04487128,156.42,156.38,0.04830369]
["bitfinex-derivatives","SOLF0:USTF0",1762474546867,0.04487128,156.42,156.38,3.19830369]
["bitfinex-derivatives","SOLF0:USTF0",1762474550174,0.04487128,156.42,156.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474552172,0.04487128,156.42,156.4,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762474553273,0.04487128,156.42,156.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474553674,0.04487128,156.42,156.4,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762474554778,0.04487128,156.42,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474556072,0.04487128,156.42,156.4,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762474556073,0.04487128,156.42,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474556672,3.13,156.49,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474557673,0.04455177,156.47,156.43,8.95007592]
["bitfinex-derivatives","SOLF0:USTF0",1762474557876,0.04455177,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474561484,0.04455177,156.47,156.44,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762474561684,0.04455177,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474562374,0.04455177,156.47,156.43,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474562675,0.04455177,156.47,156.43,3.19357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474563077,3.17455177,156.47,156.43,3.19357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474563278,3.17455177,156.47,156.43,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474563580,3.17455177,156.47,156.43,3.19357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474563780,0.04455177,156.47,156.43,3.19357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474564180,0.04455177,156.47,156.43,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474564181,3.17455177,156.47,156.43,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474564686,3.17455177,156.47,156.43,3.19357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474564885,3.17455177,156.47,156.43,0.04357592]
["bitfinex-derivatives","SOLF0:USTF0",1762474565082,3.13,156.43,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474565585,69.86010928,156.48,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474565586,5.7561,156.45,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474565892,3.13,156.47,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474566077,0.04833583,156.44,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474566484,0.04833583,156.44,156.4,3.19245156]
["bitfinex-derivatives","SOLF0:USTF0",1762474566680,3.17833583,156.44,156.4,3.19245156]
["bitfinex-derivatives","SOLF0:USTF0",1762474566886,0.04833583,156.44,156.4,8.95005156]
["bitfinex-derivatives","SOLF0:USTF0",1762474567189,0.04833583,156.44,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474567884,0.04833583,156.44,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474568085,3.13,156.51,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474568589,3.13,156.51,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474568786,8.8838,156.51,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474568992,3.13,156.51,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762474569190,0.04122416,156.48,156.45,3.19205397]
["bitfinex-derivatives","SOLF0:USTF0",1762474571392,0.04122416,156.48,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474571688,3.13,156.53,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474571689,3.0,156.57,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474571988,3.0,156.54,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474572382,8.7527,156.54,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474572581,8.7527,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762474572582,0.04669726,156.52,156.48,3.08764213]
["bitfinex-derivatives","SOLF0:USTF0",1762474572983,0.04669726,156.52,156.48,0.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1762474572984,3.04669726,156.52,156.48,0.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1762474573585,3.0,156.5,156.48,0.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1762474574288,3.0,156.48,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474574782,3.0,156.48,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474575384,0.04290905,156.46,156.42,3.08401996]
["bitfinex-derivatives","SOLF0:USTF0",1762474575583,0.04506206,156.46,156.42,3.08395069]
["bitfinex-derivatives","SOLF0:USTF0",1762474575783,3.04506206,156.46,156.42,3.08395069]
["bitfinex-derivatives","SOLF0:USTF0",1762474575985,0.04506206,156.46,156.42,3.08395069]
["bitfinex-derivatives","SOLF0:USTF0",1762474576990,0.04506206,156.46,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474578685,74.2727,156.54,156.46,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762474578983,74.2727,156.54,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474579185,5.9180567,156.57,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474579597,8.7513,156.58,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474579783,0.04166868,156.54,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474581698,0.04166868,156.54,156.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762474581891,0.04166868,156.54,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474582402,0.04166868,156.54,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474583298,0.04166868,156.54,156.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762474583597,0.04166868,156.54,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474584598,0.04166868,156.54,156.5,3.08623552]
["bitfinex-derivatives","SOLF0:USTF0",1762474584996,3.0,156.53,156.5,0.04623552]
["bitfinex-derivatives","SOLF0:USTF0",1762474585399,3.0,156.53,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474586100,3.0,156.53,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474586501,8.7552,156.47,156.46,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474586899,3.04172772,156.49,156.46,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474587099,0.04172772,156.49,156.46,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474587700,0.04172772,156.49,156.46,8.84362353]
["bitfinex-derivatives","SOLF0:USTF0",1762474587999,0.04172772,156.49,156.46,3.08822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474588203,3.04172772,156.49,156.46,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474589103,0.04172772,156.49,156.46,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474589801,0.04172772,156.49,156.46,3.08822353]
["bitfinex-derivatives","SOLF0:USTF0",1762474590007,0.04172772,156.49,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474592005,3.0,156.56,156.5,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762474592907,0.04766379,156.55,156.51,0.04088435]
["bitfinex-derivatives","SOLF0:USTF0",1762474594310,5.79986379,156.55,156.51,0.04088435]
["bitfinex-derivatives","SOLF0:USTF0",1762474594500,3.0,156.54,156.51,0.04088435]
["bitfinex-derivatives","SOLF0:USTF0",1762474594899,3.0,156.52,156.51,0.04088435]
["bitfinex-derivatives","SOLF0:USTF0",1762474595305,3.0,156.52,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474595306,3.0,156.51,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474595508,5.7549,156.48,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474595806,3.0,156.51,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474596007,3.0,156.51,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474596208,3.0,156.51,156.33,107.05898909]
["bitfinex-derivatives","SOLF0:USTF0",1762474596209,10.34349754,156.48,156.34,5.77161866]
["bitfinex-derivatives","SOLF0:USTF0",1762474596409,8.7566,156.43,156.42,0.04374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474596605,0.04239141,156.43,156.42,0.04374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474598000,3.20239141,156.43,156.42,0.04374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474598606,0.04239141,156.43,156.42,0.04374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474598812,48.72349754,156.52,156.42,4.50374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474598813,3.16,156.52,156.42,4.50374735]
["bitfinex-derivatives","SOLF0:USTF0",1762474599009,3.16,156.52,156.37,5.77161866]
["bitfinex-derivatives","SOLF0:USTF0",1762474599010,5.7541,156.5,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474599202,3.16,156.52,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474599914,3.16,156.48,156.46,0.04775422]
["bitfinex-derivatives","SOLF0:USTF0",1762474600319,3.16,156.47,156.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474600612,5.7561,156.45,156.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474601006,5.7561,156.45,156.39,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762474601208,5.7561,156.45,156.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474601209,0.04907042,156.44,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474601407,2.96,156.42,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474601917,8.7171,156.42,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474602115,2.96,156.41,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474602610,0.04907042,156.44,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474602809,3.00907042,156.44,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474605014,8.76547042,156.44,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474605209,3.00907042,156.44,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474605614,2.96,156.42,156.4,0.0416354]
["bitfinex-derivatives","SOLF0:USTF0",1762474605808,2.96,156.42,156.31,5.77373816]
["bitfinex-derivatives","SOLF0:USTF0",1762474606014,2.96,156.42,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474606216,8.7179,156.4,156.32,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762474606822,2.96,156.39,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474607117,2.96,156.37,156.34,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1762474607311,2.96,156.37,156.34,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1762474608017,8.7189,156.37,156.34,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1762474608808,2.96,156.37,156.34,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1762474609415,2.96,156.35,156.34,0.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1762474611011,2.96,156.35,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474611012,2.96,156.35,156.27,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762474611215,2.96,156.35,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474612218,0.04562098,156.33,156.29,2.9904733]
["bitfinex-derivatives","SOLF0:USTF0",1762474612822,3.00562098,156.33,156.29,0.0404733]
["bitfinex-derivatives","SOLF0:USTF0",1762474614117,2.96,156.3,156.29,0.0404733]
["bitfinex-derivatives","SOLF0:USTF0",1762474614420,2.96,156.32,156.29,0.0404733]
["bitfinex-derivatives","SOLF0:USTF0",1762474614619,0.04562098,156.33,156.29,2.9904733]
["bitfinex-derivatives","SOLF0:USTF0",1762474615220,3.00562098,156.33,156.29,0.0404733]
["bitfinex-derivatives","SOLF0:USTF0",1762474616128,2.96,156.3,156.29,0.0404733]
["bitfinex-derivatives","SOLF0:USTF0",1762474616331,2.96,156.29,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474616929,2.96,156.29,156.13,7.34349754]
["bitfinex-derivatives","SOLF0:USTF0",1762474616930,2.96,156.26,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474617422,5.7645,156.22,156.2,0.04828181]
["bitfinex-derivatives","SOLF0:USTF0",1762474617620,3.00352172,156.23,156.19,0.04583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474618020,0.04352172,156.23,156.19,2.99583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474618419,0.04352172,156.23,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474619725,0.04352172,156.23,156.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474620323,0.04352172,156.23,156.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762474620529,0.04352172,156.23,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474620725,0.04352172,156.23,156.19,0.04583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474620726,8.76762172,156.23,156.19,0.04583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474620932,2.96,156.22,156.19,0.04583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474621928,2.96,156.2,156.19,0.04583533]
["bitfinex-derivatives","SOLF0:USTF0",1762474622323,2.96,156.2,156.07,7.34349754]
["bitfinex-derivatives","SOLF0:USTF0",1762474622324,2.96,156.19,156.07,7.34349754]
["bitfinex-derivatives","SOLF0:USTF0",1762474622521,2.96,156.19,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474622923,2.96,156.15,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474623225,2.96,156.15,156.01,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762474623226,2.96,156.15,156.09,0.04914461]
["bitfinex-derivatives","SOLF0:USTF0",1762474623433,2.96,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474624125,8.7285,156.11,156.02,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762474624326,0.04183089,156.08,156.05,0.04869346]
["bitfinex-derivatives","SOLF0:USTF0",1762474624921,3.00183089,156.08,156.05,0.04869346]
["bitfinex-derivatives","SOLF0:USTF0",1762474625526,2.96,156.06,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474625832,2.96,156.06,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474626417,0.04125908,156.03,156.0,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1762474627032,3.00125908,156.03,156.0,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1762474628333,2.96,156.0,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474628926,2.96,156.04,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474629328,0.04480625,156.0,155.96,2.99705364]
["bitfinex-derivatives","SOLF0:USTF0",1762474630430,0.04480625,156.0,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762474631229,0.04480625,156.0,155.96,3.24705364]
["bitfinex-derivatives","SOLF0:USTF0",1762474634223,3.19,156.1,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474634429,3.19,156.1,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474635232,0.04901264,156.07,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474635837,3.23901264,156.07,156.03,0.04863353]
["bitfinex-derivatives","SOLF0:USTF0",1762474637029,3.19,156.06,156.03,0.04863353]
["bitfinex-derivatives","SOLF0:USTF0",1762474637937,3.19,156.05,156.03,0.04863353]
["bitfinex-derivatives","SOLF0:USTF0",1762474639033,0.04901264,156.07,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474639034,3.19,156.03,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474640037,0.04774959,156.0,155.97,3.24097743]
["bitfinex-derivatives","SOLF0:USTF0",1762474641135,3.19,156.11,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474642138,3.19,156.06,156.03,0.04904934]
["bitfinex-derivatives","SOLF0:USTF0",1762474642641,3.19,156.05,156.03,0.04904934]
["bitfinex-derivatives","SOLF0:USTF0",1762474645738,0.04260566,156.07,156.03,0.04904934]
["bitfinex-derivatives","SOLF0:USTF0",1762474645931,0.04260566,156.07,156.03,3.24904934]
["bitfinex-derivatives","SOLF0:USTF0",1762474650742,3.19,156.17,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474651745,0.04832284,156.13,156.09,0.04914546]
["bitfinex-derivatives","SOLF0:USTF0",1762474651944,3.19,156.12,156.09,0.04914546]
["bitfinex-derivatives","SOLF0:USTF0",1762474652137,3.19,156.11,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474652337,3.19,156.08,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762474653149,3.19,156.08,155.94,4.33984058]
["bitfinex-derivatives","SOLF0:USTF0",1762474653150,0.04216589,156.04,156.0,3.24802728]
["bitfinex-derivatives","SOLF0:USTF0",1762474656055,3.23216589,156.04,156.0,0.04802728]
["bitfinex-derivatives","SOLF0:USTF0",1762474658155,9.0113,156.03,156.0,0.04802728]
["bitfinex-derivatives","SOLF0:USTF0",1762474658352,3.24,156.02,155.91,4.33984058]
["bitfinex-derivatives","SOLF0:USTF0",1762474658548,3.24,156.02,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474658748,4.33984058,155.97,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474658951,3.24,155.96,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474659150,9.0147,155.94,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474659645,3.24,155.89,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474659845,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474659846,3.28896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474661156,2.94,155.9,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474661746,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474665959,0.04896184,155.91,155.88,8.90743497]
["bitfinex-derivatives","SOLF0:USTF0",1762474666163,0.04896184,155.91,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474667153,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474667360,0.04896184,155.91,155.88,3.13063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474667558,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474667559,2.98896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474667957,8.7161,155.9,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474668153,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474668559,2.98896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474669256,2.94,155.89,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474670356,0.04896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474670557,2.98896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474670866,8.76496184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474671058,2.94,155.9,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474672057,2.98896184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474672665,8.76496184,155.91,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474673260,8.7163,155.9,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474673463,2.94,155.89,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474674064,5.7763,155.9,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474674268,2.94,155.89,155.88,0.04063497]
["bitfinex-derivatives","SOLF0:USTF0",1762474676060,2.94,155.87,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474676574,2.94,155.87,155.77,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1762474676767,5.7782,155.85,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474676966,0.046352,155.83,155.8,0.04057877]
["bitfinex-derivatives","SOLF0:USTF0",1762474677571,2.986352,155.83,155.8,0.04057877]
["bitfinex-derivatives","SOLF0:USTF0",1762474678364,0.046352,155.83,155.8,0.04057877]
["bitfinex-derivatives","SOLF0:USTF0",1762474678566,0.046352,155.83,155.8,3.13057877]
["bitfinex-derivatives","SOLF0:USTF0",1762474679167,0.046352,155.83,155.8,8.91027877]
["bitfinex-derivatives","SOLF0:USTF0",1762474680072,5.7767,155.89,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474680368,2.94,155.92,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474680570,2.94,155.9,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474680777,2.94,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474681071,0.04888105,155.8,155.76,3.13311491]
["bitfinex-derivatives","SOLF0:USTF0",1762474681275,0.04545401,155.8,155.76,3.1327961]
["bitfinex-derivatives","SOLF0:USTF0",1762474682068,0.04545401,155.8,155.76,8.9139961]
["bitfinex-derivatives","SOLF0:USTF0",1762474682272,0.04545401,155.8,155.76,3.1327961]
["bitfinex-derivatives","SOLF0:USTF0",1762474683278,5.7804,155.79,155.76,0.0427961]
["bitfinex-derivatives","SOLF0:USTF0",1762474683478,2.98545401,155.8,155.76,0.0427961]
["bitfinex-derivatives","SOLF0:USTF0",1762474684481,2.94,155.77,155.76,0.0427961]
["bitfinex-derivatives","SOLF0:USTF0",1762474684674,2.94,155.77,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474685077,2.94,155.77,155.7,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762474685580,5.7814,155.76,155.7,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762474685778,0.04771464,155.75,155.72,0.04413467]
["bitfinex-derivatives","SOLF0:USTF0",1762474686276,2.98771464,155.75,155.72,0.04413467]
["bitfinex-derivatives","SOLF0:USTF0",1762474686975,0.04771464,155.75,155.72,0.04413467]
["bitfinex-derivatives","SOLF0:USTF0",1762474687376,0.04771464,155.75,155.72,3.13413467]
["bitfinex-derivatives","SOLF0:USTF0",1762474687578,2.94,155.82,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474687774,4.33984058,155.87,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474687775,8.7204,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474687972,2.94,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474688474,0.0413281,155.77,155.74,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1762474688781,2.9813281,155.77,155.74,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1762474688976,2.94,155.76,155.74,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1762474689180,2.94,155.76,155.69,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762474689181,2.94,155.76,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474689677,5.783,155.72,155.66,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762474689884,2.94,155.76,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474690072,0.04742447,155.73,155.69,0.0420856]
["bitfinex-derivatives","SOLF0:USTF0",1762474690276,0.04742447,155.73,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762474692274,2.96,155.83,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474692883,2.96,155.79,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474693376,2.96,155.75,155.73,0.04328248]
["bitfinex-derivatives","SOLF0:USTF0",1762474693577,0.04596342,155.76,155.72,0.04430537]
["bitfinex-derivatives","SOLF0:USTF0",1762474693882,0.04785766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474694674,3.00785766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474694983,0.04785766,155.76,155.74,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762474695173,0.04785766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474695373,0.04785766,155.76,155.73,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762474695578,0.04785766,155.76,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474696083,3.00785766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474696379,0.04785766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474696571,3.00785766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474696975,8.7422,155.74,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474697175,2.96,155.74,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474697779,8.7422,155.74,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474697984,0.04785766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474698187,3.00785766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474698987,8.78945766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474699187,8.78945766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474699188,0.04785766,155.76,155.72,3.01715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474700684,0.04785766,155.76,155.73,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762474701088,0.04785766,155.76,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474701287,0.04785766,155.76,155.72,0.04715781]
["bitfinex-derivatives","SOLF0:USTF0",1762474701288,2.96,155.84,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474701889,2.96,155.81,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474702191,2.96,155.81,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474702488,0.04105247,155.78,155.74,5.82347977]
["bitfinex-derivatives","SOLF0:USTF0",1762474702684,0.04105247,155.78,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474703586,0.04105247,155.78,155.76,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762474704494,0.04105247,155.78,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474704788,2.96,155.85,155.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762474704992,2.96,155.85,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474705187,2.96,155.92,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474705392,5.7767,155.89,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474705596,2.96,155.85,155.83,0.04470564]
["bitfinex-derivatives","SOLF0:USTF0",1762474705789,2.96,155.85,155.82,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1762474705987,3.00901286,155.85,155.82,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1762474706188,8.78721286,155.85,155.82,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1762474706689,2.96,155.83,155.82,0.04588472]
["bitfinex-derivatives","SOLF0:USTF0",1762474707294,5.7791,155.82,155.76,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762474707596,2.96,155.83,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474708295,0.04421591,155.81,155.78,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1762474710298,0.04421591,155.81,155.78,8.7990759]
["bitfinex-derivatives","SOLF0:USTF0",1762474710797,0.04421591,155.81,155.78,3.0187759]
["bitfinex-derivatives","SOLF0:USTF0",1762474711096,3.00421591,155.81,155.78,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1762474711496,0.04421591,155.81,155.78,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1762474712196,3.00421591,155.81,155.78,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1762474712499,3.00421591,155.81,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474712793,2.96,155.81,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474713193,5.7807,155.78,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474713493,3.00470633,155.77,155.74,0.04378645]
["bitfinex-derivatives","SOLF0:USTF0",1762474713792,2.96,155.75,155.74,0.04753086]
["bitfinex-derivatives","SOLF0:USTF0",1762474713996,2.96,155.75,155.62,454.10463481]
["bitfinex-derivatives","SOLF0:USTF0",1762474713997,2.96,155.75,155.64,8.79866068]
["bitfinex-derivatives","SOLF0:USTF0",1762474714296,5.7833,155.71,155.64,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762474714497,5.7833,155.71,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474714685,2.96,155.74,155.62,446.69462955]
["bitfinex-derivatives","SOLF0:USTF0",1762474714887,2.96,155.72,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474715097,8.7448,155.67,155.66,0.04413723]
["bitfinex-derivatives","SOLF0:USTF0",1762474715287,2.96,155.67,155.66,0.04413723]
["bitfinex-derivatives","SOLF0:USTF0",1762474715489,2.96,155.69,155.66,0.04413723]
["bitfinex-derivatives","SOLF0:USTF0",1762474715989,3.00930827,155.7,155.66,0.04413723]
["bitfinex-derivatives","SOLF0:USTF0",1762474716192,0.04930827,155.7,155.66,3.01413723]
["bitfinex-derivatives","SOLF0:USTF0",1762474716697,0.04930827,155.7,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474717294,0.04930827,155.7,155.67,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762474717496,0.04930827,155.7,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474717992,3.08,155.78,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474718399,3.08,155.78,155.71,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1762474718890,0.04751336,155.76,155.73,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474719487,0.04751336,155.76,155.73,3.23413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474719889,0.04751336,155.76,155.73,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474720095,3.12751336,155.76,155.73,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474720497,0.04751336,155.76,155.73,2.98413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474722193,3.23751336,155.76,155.73,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474722998,3.19,155.74,155.73,0.04413995]
["bitfinex-derivatives","SOLF0:USTF0",1762474724101,8.9729,155.72,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474724999,0.04363017,155.71,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474725296,0.04363017,155.71,155.67,2.9865461]
["bitfinex-derivatives","SOLF0:USTF0",1762474725487,3.19,155.69,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474725687,3.19,155.7,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474728399,3.19,155.68,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474728805,5.7841,155.69,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474729300,3.19,155.69,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474729601,0.04363017,155.71,155.67,4.2665461]
["bitfinex-derivatives","SOLF0:USTF0",1762474729801,0.04363017,155.71,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474731605,0.04363017,155.71,155.67,2.9865461]
["bitfinex-derivatives","SOLF0:USTF0",1762474731998,3.23363017,155.71,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474732304,8.9741,155.69,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474732501,3.19,155.68,155.67,0.0465461]
["bitfinex-derivatives","SOLF0:USTF0",1762474733702,3.19,155.67,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474734199,3.19,155.65,155.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474734599,3.19,155.65,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474734801,5.7868,155.62,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474735106,0.04615956,155.6,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474735605,0.04615956,155.6,155.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474735804,3.19,155.7,155.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474736208,5.7845,155.68,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474736399,5.7845,155.68,155.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474736709,8.9737,155.7,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762474736902,3.19,155.7,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474737103,0.04819415,155.68,155.65,2.98438043]
["bitfinex-derivatives","SOLF0:USTF0",1762474737305,3.2332285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474737502,0.0432285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474738697,0.0432285,155.68,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474739303,0.0432285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474739704,0.0432285,155.68,155.65,2.98734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474739902,0.0432285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474740103,0.0432285,155.68,155.65,2.98734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474740306,0.0432285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474740610,3.2332285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474740912,3.19,155.67,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474741298,3.19,155.66,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474742906,5.7848,155.67,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474743214,8.9748,155.67,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474745004,0.0432285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474745206,3.2332285,155.68,155.65,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1762474745406,3.19,155.67,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474745715,5.7863,155.63,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474745913,3.19,155.67,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474746114,5.7869,155.61,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474746313,3.23217194,155.6,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474746518,0.04839042,155.57,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474747312,0.04839042,155.57,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474747909,0.04839042,155.57,155.56,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762474748222,3.19,155.68,155.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474748617,3.19,155.68,155.59,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762474748824,3.19,155.68,155.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474749120,3.19,155.63,155.61,0.04109074]
["bitfinex-derivatives","SOLF0:USTF0",1762474749322,8.9767,155.62,155.61,0.04109074]
["bitfinex-derivatives","SOLF0:USTF0",1762474750415,5.7874,155.6,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474750616,3.19,155.62,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474751422,0.0473877,155.6,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474751715,5.7879,155.59,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474751918,0.0473877,155.6,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762474752418,0.0473877,155.6,155.55,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762474752613,8.9166,155.62,155.55,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762474752614,3.17187067,155.59,155.55,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762474752818,3.17187067,155.59,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474753013,0.04165373,155.57,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474753219,0.04643749,155.58,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474753618,0.04643749,155.58,155.55,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762474754224,0.04643749,155.58,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474755120,3.17643749,155.58,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474755324,0.04587531,155.55,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474755522,0.04587531,155.55,155.51,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762474755719,0.04587531,155.55,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474755922,3.13,155.67,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474756225,3.13,155.62,155.55,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762474756427,3.13,155.66,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474756924,0.04225628,155.62,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474757521,0.04225628,155.62,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474757727,3.13,155.7,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474758119,5.7841,155.69,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474758320,3.13,155.69,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474758826,0.04880517,155.67,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474759026,0.04286323,155.67,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474761627,3.17286323,155.67,155.63,0.04810274]
["bitfinex-derivatives","SOLF0:USTF0",1762474761828,0.04286323,155.67,155.63,3.00810274]
["bitfinex-derivatives","SOLF0:USTF0",1762474762729,3.17286323,155.67,155.63,0.04810274]
["bitfinex-derivatives","SOLF0:USTF0",1762474762929,8.95766323,155.67,155.63,0.04810274]
["bitfinex-derivatives","SOLF0:USTF0",1762474763329,3.13,155.66,155.63,0.04810274]
["bitfinex-derivatives","SOLF0:USTF0",1762474763830,3.13,155.64,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474764827,0.04056346,155.62,155.58,0.04922125]
["bitfinex-derivatives","SOLF0:USTF0",1762474765133,3.13,155.61,155.58,0.04922125]
["bitfinex-derivatives","SOLF0:USTF0",1762474765830,3.13,155.59,155.58,0.04922125]
["bitfinex-derivatives","SOLF0:USTF0",1762474766027,3.13,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474766635,8.9178,155.59,155.52,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762474767028,0.04408721,155.57,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474767729,0.04408721,155.57,155.53,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762474767922,0.04408721,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474768121,0.04408721,155.57,155.49,4.36446136]
["bitfinex-derivatives","SOLF0:USTF0",1762474768122,0.04408721,155.57,155.5,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762474768330,0.04408721,155.57,155.51,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762474768529,0.04356087,155.56,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474769536,0.04356087,155.56,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474772936,0.04356087,155.56,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474773139,0.04356087,155.56,155.49,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474773325,0.04356087,155.56,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474773929,0.04356087,155.56,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474774443,0.04356087,155.56,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474774623,0.04440016,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474775034,0.04440016,155.57,155.52,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474775236,0.04440016,155.57,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474775735,0.04440016,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474775936,0.04059705,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474776136,0.04059705,155.57,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474776336,0.04289674,155.55,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474777139,0.04289674,155.55,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474777341,0.04289674,155.55,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474777840,0.04289674,155.55,155.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762474778740,0.04289674,155.55,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474778943,5.83209674,155.55,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474779141,0.04289674,155.55,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474779650,5.83209674,155.55,155.5,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762474780036,5.7896,155.54,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474780331,3.00289674,155.55,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474781149,0.04289674,155.55,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762474781338,0.04289674,155.55,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474782547,0.04289674,155.55,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474784640,0.04289674,155.55,155.53,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474784841,0.04289674,155.55,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474786139,0.04289674,155.55,155.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474786341,0.04289674,155.55,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474786537,0.04289674,155.55,155.52,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474786944,0.04289674,155.55,155.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474787647,0.04289674,155.55,155.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474787648,3.21289674,155.55,155.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474788052,0.04289674,155.55,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474788254,3.21289674,155.55,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474789053,0.04289674,155.55,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474789551,0.04289674,155.55,155.51,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762474789752,0.04289674,155.55,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474790547,5.83209674,155.55,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474791255,0.04289674,155.55,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474794849,3.17,155.54,155.45,272.87157076]
["bitfinex-derivatives","SOLF0:USTF0",1762474795058,3.21823435,155.51,155.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474795254,0.04575236,155.5,155.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474796057,0.04575236,155.5,155.47,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1762474796468,0.04575236,155.5,155.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474796660,0.04575236,155.5,155.47,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1762474796960,9.00685236,155.5,155.46,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1762474797258,9.00685236,155.5,155.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762474797854,5.83685236,155.5,155.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474798262,3.17,155.48,155.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474798457,3.21574246,155.46,155.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474798651,3.21574246,155.46,155.35,12.05995291]
["bitfinex-derivatives","SOLF0:USTF0",1762474798652,3.21574246,155.46,155.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474798856,0.04939592,155.44,155.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474799056,0.04939592,155.44,155.39,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762474799258,0.04939592,155.44,155.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474800164,3.21939592,155.44,155.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1762474800359,3.21939592,155.44,155.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474800659,0.04939592,155.44,155.39,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762474800861,0.04939592,155.44,155.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474801259,0.04939592,155.44,155.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474802253,0.04939592,155.44,155.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474802457,8.9641,155.42,155.38,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762474803268,3.17,155.42,155.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474803461,3.17,155.39,155.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762474803660,3.17,155.39,155.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474804262,3.17,155.39,155.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474804471,0.04764796,155.35,155.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474804671,9.01434796,155.35,155.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474804861,3.17,155.34,155.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474805368,0.04455687,155.3,155.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474805668,3.17,155.38,155.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474805968,7.79636317,155.41,155.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474806169,3.17,155.41,155.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474806667,0.04452243,155.39,155.35,2.97161363]
["bitfinex-derivatives","SOLF0:USTF0",1762474809357,0.04452243,155.39,155.35,8.76781363]
["bitfinex-derivatives","SOLF0:USTF0",1762474809558,0.04452243,155.39,155.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474809962,0.04452243,155.39,155.36,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762474810163,0.04452243,155.39,155.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762474810571,0.04452243,155.39,155.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474810765,3.13,155.47,155.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474810970,3.13,155.45,155.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762474811173,3.13,155.45,155.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474811369,3.13,155.44,155.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474811675,0.04511563,155.42,155.39,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762474811871,0.04511563,155.42,155.39,3.00185848]
["bitfinex-derivatives","SOLF0:USTF0",1762474812373,4.61549704,155.51,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474812564,8.9193,155.55,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474812565,3.13,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474812871,7.74365926,155.58,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474813069,7.74365926,155.58,155.45,4.36446136]
["bitfinex-derivatives","SOLF0:USTF0",1762474813070,3.13,155.58,155.5,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762474813367,3.13,155.58,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474813563,3.17100078,155.56,155.52,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1762474813760,0.04528094,155.56,155.52,3.00525763]
["bitfinex-derivatives","SOLF0:USTF0",1762474814162,0.04528094,155.56,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474814372,3.13,155.65,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474814567,3.13,155.63,155.54,4.36446136]
["bitfinex-derivatives","SOLF0:USTF0",1762474814773,5.7877,155.59,155.51,7.32446136]
["bitfinex-derivatives","SOLF0:USTF0",1762474814963,8.9177,155.59,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474815169,13.52827013,155.59,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474815366,0.04545329,155.57,155.53,0.04847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474815564,0.04545329,155.57,155.53,3.00847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474815964,3.17545329,155.57,155.53,0.04847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474816171,0.04545329,155.57,155.53,3.00847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474818467,3.17545329,155.57,155.53,0.04847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474818664,8.96415329,155.57,155.53,0.04847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474818870,3.13,155.56,155.53,0.04847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474819970,0.04545329,155.57,155.53,3.00847526]
["bitfinex-derivatives","SOLF0:USTF0",1762474823371,0.04545329,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474823974,3.13,155.66,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474824278,3.13,155.71,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474824478,7.73803614,155.71,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474824675,3.13,155.71,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474824871,3.13,155.71,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474824872,5.7841,155.69,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474825077,0.04440894,155.66,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474825974,0.04440894,155.66,155.63,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762474826180,0.04440894,155.66,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474826673,0.04440894,155.66,155.64,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762474826878,0.04440894,155.66,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474827373,3.13,155.74,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474828482,0.04609107,155.71,155.67,0.04663094]
["bitfinex-derivatives","SOLF0:USTF0",1762474828778,3.17609107,155.71,155.67,0.04663094]
["bitfinex-derivatives","SOLF0:USTF0",1762474829283,3.13,155.69,155.67,0.04663094]
["bitfinex-derivatives","SOLF0:USTF0",1762474829578,3.13,155.69,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474829877,5.7849,155.67,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474830474,0.04540897,155.65,155.61,3.00294635]
["bitfinex-derivatives","SOLF0:USTF0",1762474831882,0.04540897,155.65,155.61,8.78964635]
["bitfinex-derivatives","SOLF0:USTF0",1762474832181,0.04540897,155.65,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474832384,0.04540897,155.65,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474834981,3.13,155.72,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474835179,3.13,155.72,155.58,7.4298336]
["bitfinex-derivatives","SOLF0:USTF0",1762474835180,3.13,155.72,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762474835979,0.04725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474836778,0.04725381,155.67,155.64,3.00315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474837486,3.17725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474839280,0.04725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474840186,3.05725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474841676,0.04725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474842280,3.10725381,155.67,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474842784,3.06,155.65,155.64,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474843382,0.04725381,155.67,155.64,3.08315664]
["bitfinex-derivatives","SOLF0:USTF0",1762474843992,0.04725381,155.67,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474844581,3.06,155.72,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474844891,3.06,155.72,155.6,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762474844892,3.06,155.72,155.68,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762474845585,3.10673091,155.72,155.68,8.8675929]
["bitfinex-derivatives","SOLF0:USTF0",1762474845779,3.10673091,155.72,155.68,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1762474846181,5.7833,155.71,155.68,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1762474847385,3.06,155.71,155.68,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1762474847580,0.04673091,155.72,155.68,3.0835929]
["bitfinex-derivatives","SOLF0:USTF0",1762474847985,3.10673091,155.72,155.68,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1762474848889,0.04673091,155.72,155.68,3.0835929]
["bitfinex-derivatives","SOLF0:USTF0",1762474849284,3.10673091,155.72,155.68,0.0435929]
["bitfinex-derivatives","SOLF0:USTF0",1762474849480,0.04673091,155.72,155.68,3.0835929]
["bitfinex-derivatives","SOLF0:USTF0",1762474849882,3.06,155.78,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474850890,7.4298336,155.83,155.73,0.04722907]
["bitfinex-derivatives","SOLF0:USTF0",1762474850891,3.10832318,155.76,155.73,0.04722907]
["bitfinex-derivatives","SOLF0:USTF0",1762474851087,3.1053616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474852885,3.06,155.75,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474853193,3.1053616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474854088,3.06,155.74,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474854389,8.8868616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474854688,3.1053616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474854891,0.0453616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474855095,0.0453616,155.76,155.73,3.0816359]
["bitfinex-derivatives","SOLF0:USTF0",1762474857294,4.61604033,155.75,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474857490,8.8867616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474857695,4.61640389,155.75,155.73,3.0816359]
["bitfinex-derivatives","SOLF0:USTF0",1762474857994,0.0453616,155.76,155.73,3.0816359]
["bitfinex-derivatives","SOLF0:USTF0",1762474858295,4.61640389,155.75,155.73,3.0816359]
["bitfinex-derivatives","SOLF0:USTF0",1762474858499,3.1053616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474858690,4.61739532,155.75,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474858892,4.61739532,155.74,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474859600,8.8867616,155.76,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474859794,3.06,155.74,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474860000,7.6773624,155.74,155.73,0.0416359]
["bitfinex-derivatives","SOLF0:USTF0",1762474860498,3.06,155.71,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474860801,4.62103007,155.7,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474860996,13.41182893,155.77,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474860997,3.06,155.76,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474861185,3.06,155.74,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474861387,3.06,155.72,155.58,7.4298336]
["bitfinex-derivatives","SOLF0:USTF0",1762474861687,3.06,155.66,155.63,0.04478372]
["bitfinex-derivatives","SOLF0:USTF0",1762474861992,0.04605643,155.67,155.63,3.08478372]
["bitfinex-derivatives","SOLF0:USTF0",1762474862187,4.6258438,155.66,155.63,3.08478372]
["bitfinex-derivatives","SOLF0:USTF0",1762474862488,0.04605643,155.67,155.63,3.08478372]
["bitfinex-derivatives","SOLF0:USTF0",1762474862689,9.04199533,155.77,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474862992,7.4298336,155.78,155.58,97.4627336]
["bitfinex-derivatives","SOLF0:USTF0",1762474862993,3.06,155.74,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474863194,4.62587293,155.73,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474863397,4.62587293,155.72,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474863696,0.04062656,155.71,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474863891,0.04062656,155.71,155.68,3.08848632]
["bitfinex-derivatives","SOLF0:USTF0",1762474864093,0.04062656,155.71,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474864491,3.06,155.69,155.68,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1762474864694,7.7011086,155.69,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474864899,4.6411086,155.68,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474865197,3.06,155.73,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474865393,4.64584018,155.72,155.68,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762474865594,4.64584018,155.71,155.68,3.0886334]
["bitfinex-derivatives","SOLF0:USTF0",1762474865897,4.64584018,155.7,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474866088,4.6458282,155.69,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474866293,3.10165466,155.72,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474866495,4.64892337,155.71,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474866793,4.64892337,155.7,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474866993,4.64910762,155.69,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474867493,3.10165466,155.72,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474867692,4.65073266,155.71,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474867889,3.10165466,155.72,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474868197,4.65064333,155.71,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474868398,4.65064333,155.7,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474868598,4.65064333,155.69,155.68,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762474869200,7.71064333,155.69,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474869502,3.06,155.67,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474869695,4.65064333,155.66,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474869900,3.06,155.63,155.55,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762474870101,5.96726139,155.68,155.55,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762474870102,4.65064333,155.62,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474870305,0.04687203,155.6,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762474870604,3.22220865,155.61,155.57,0.04522209]
["bitfinex-derivatives","SOLF0:USTF0",1762474870798,4.65859208,155.6,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474870994,3.22220865,155.61,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474871403,3.18,155.6,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474871603,3.18,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474871796,4.65781466,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474871996,4.65820129,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474872503,3.18,155.6,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474872699,10.44261652,155.59,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474872903,8.9678,155.59,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474873103,3.18,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474873709,7.83216921,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474874305,3.18,155.58,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474875406,0.04220865,155.61,155.57,3.03383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474877394,0.04220865,155.61,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474878395,3.22220865,155.61,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474879301,3.18,155.6,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474879508,5.82930865,155.61,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474879805,0.04220865,155.61,155.57,0.04383535]
["bitfinex-derivatives","SOLF0:USTF0",1762474880201,0.04220865,155.61,155.59,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762474880507,3.18,155.69,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474880698,8.9648,155.67,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474880903,4.63878509,155.66,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474881104,3.18,155.67,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474881305,3.18,155.65,155.57,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762474881500,3.2269138,155.63,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474881900,8.9668,155.62,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474882100,0.0469138,155.63,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474882101,3.18,155.61,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474883606,8.967,155.61,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474884406,3.18,155.6,155.59,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1762474884604,5.788,155.58,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474884805,3.18,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474885009,3.18,155.58,155.51,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762474885503,0.04830418,155.56,155.53,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762474885699,3.22830418,155.56,155.53,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762474886912,8.9692,155.55,155.53,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762474887313,3.18,155.55,155.53,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762474888213,3.18,155.54,155.45,284.59555722]
["bitfinex-derivatives","SOLF0:USTF0",1762474888409,3.18,155.54,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474888604,3.18,155.54,155.48,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762474889408,0.04231323,155.53,155.49,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1762474889809,3.22231323,155.53,155.49,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1762474891310,3.18,155.52,155.49,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1762474892609,3.18,155.52,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474893108,8.9718,155.48,155.43,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762474893314,3.18,155.47,155.43,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762474893509,3.18,155.47,155.39,4.36268346]
["bitfinex-derivatives","SOLF0:USTF0",1762474893715,0.04807123,155.45,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474893913,3.18,155.54,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474894411,3.18,155.54,155.48,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762474894716,3.18,155.54,155.47,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762474894913,0.0420787,155.52,155.49,0.0459751]
["bitfinex-derivatives","SOLF0:USTF0",1762474895211,0.0420787,155.52,155.5,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762474895417,3.18,155.58,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474895719,3.18,155.61,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474895919,3.18,155.61,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762474896612,0.04829392,155.58,155.57,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762474896916,0.04829392,155.58,155.57,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762474897614,3.18,155.65,155.6,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762474897915,3.12,155.68,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474898108,4.60421678,155.7,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474898312,3.12,155.7,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474898720,0.04498795,155.67,155.64,0.04668198]
["bitfinex-derivatives","SOLF0:USTF0",1762474899322,3.16498795,155.67,155.64,0.04668198]
["bitfinex-derivatives","SOLF0:USTF0",1762474899722,3.12,155.65,155.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474899912,3.12,155.63,155.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474900217,5.7867,155.62,155.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762474900526,9.0367,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474900818,0.04401358,155.59,155.55,3.23284676]
["bitfinex-derivatives","SOLF0:USTF0",1762474901608,3.29401358,155.59,155.55,0.04284676]
["bitfinex-derivatives","SOLF0:USTF0",1762474902324,3.25,155.56,155.55,0.04284676]
["bitfinex-derivatives","SOLF0:USTF0",1762474902823,5.7894,155.55,155.46,291.10764265]
["bitfinex-derivatives","SOLF0:USTF0",1762474903117,3.25,155.56,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474903415,3.25,155.56,155.5,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762474903815,0.04529805,155.55,155.51,0.04166]
["bitfinex-derivatives","SOLF0:USTF0",1762474904015,3.29529805,155.55,155.51,0.04166]
["bitfinex-derivatives","SOLF0:USTF0",1762474904616,0.04529805,155.55,155.51,3.23166]
["bitfinex-derivatives","SOLF0:USTF0",1762474904812,0.04529805,155.55,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474905316,0.04529805,155.55,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474905516,3.25,155.61,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474905719,3.25,155.61,155.54,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1762474906018,3.25,155.61,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474906517,0.04302472,155.59,155.56,0.04322896]
["bitfinex-derivatives","SOLF0:USTF0",1762474906727,0.04302472,155.59,155.56,3.23322896]
["bitfinex-derivatives","SOLF0:USTF0",1762474907112,0.04302472,155.59,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474907724,3.29302472,155.59,155.56,0.04322896]
["bitfinex-derivatives","SOLF0:USTF0",1762474907920,0.04302472,155.59,155.56,0.04322896]
["bitfinex-derivatives","SOLF0:USTF0",1762474909529,0.04302472,155.59,155.56,3.23322896]
["bitfinex-derivatives","SOLF0:USTF0",1762474910826,0.04302472,155.59,155.57,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762474911029,0.04302472,155.59,155.57,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1762474911332,0.04302472,155.59,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474912427,0.04302472,155.59,155.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762474912628,9.0349,155.67,155.6,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762474912924,4.63450442,155.66,155.6,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762474913229,4.63450442,155.65,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474913531,4.68219468,155.64,155.62,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762474913717,0.04769026,155.64,155.62,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762474914126,0.04769026,155.64,155.62,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1762474915127,0.04769026,155.64,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474916931,5.783,155.72,155.65,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762474916932,4.6342226,155.71,155.65,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762474917131,7.8842226,155.7,155.65,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762474917326,3.25,155.74,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474917529,4.63183838,155.73,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474917730,0.04906279,155.72,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474918028,0.0465543,155.73,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474918530,0.0465543,155.73,155.71,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1762474918726,0.0465543,155.73,155.7,0.0427284]
["bitfinex-derivatives","SOLF0:USTF0",1762474918932,0.0465543,155.73,155.7,3.2327284]
["bitfinex-derivatives","SOLF0:USTF0",1762474919526,0.0465543,155.73,155.7,9.0160284]
["bitfinex-derivatives","SOLF0:USTF0",1762474919833,0.0465543,155.73,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474920830,3.2965543,155.73,155.7,0.0427284]
["bitfinex-derivatives","SOLF0:USTF0",1762474921329,0.0465543,155.73,155.7,3.2327284]
["bitfinex-derivatives","SOLF0:USTF0",1762474921529,3.2965543,155.73,155.7,0.0427284]
["bitfinex-derivatives","SOLF0:USTF0",1762474921833,3.25,155.72,155.62,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762474922032,4.62002967,155.71,155.62,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762474922334,3.25,155.7,155.62,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762474922531,4.61902544,155.72,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474922833,0.0445768,155.69,155.66,3.23560442]
["bitfinex-derivatives","SOLF0:USTF0",1762474923029,0.0445768,155.69,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474924831,3.2945768,155.69,155.66,0.04560442]
["bitfinex-derivatives","SOLF0:USTF0",1762474925438,9.0786768,155.69,155.66,0.04560442]
["bitfinex-derivatives","SOLF0:USTF0",1762474927429,9.0344,155.68,155.66,0.04560442]
["bitfinex-derivatives","SOLF0:USTF0",1762474927623,3.25,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474928231,7.61268346,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474928435,3.25,155.65,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474928635,0.04131534,155.63,155.6,3.23263969]
["bitfinex-derivatives","SOLF0:USTF0",1762474928935,3.25,155.7,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474929345,3.25,155.7,155.65,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762474930040,0.04920355,155.69,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474930936,0.04920355,155.69,155.66,5.82888043]
["bitfinex-derivatives","SOLF0:USTF0",1762474931138,0.04920355,155.69,155.66,3.01408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474931837,0.04920355,155.69,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762474932036,0.04920355,155.69,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474932236,0.04920355,155.69,155.66,3.01408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474932437,0.04920355,155.69,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474932438,3.03920355,155.69,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474932633,0.04920355,155.69,155.66,3.01408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474932838,0.04920355,155.69,155.67,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762474933034,3.03920355,155.69,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474934046,8.7744,155.68,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474934234,2.99,155.67,155.66,0.04408043]
["bitfinex-derivatives","SOLF0:USTF0",1762474934541,2.99,155.67,155.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474934934,2.99,155.67,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762474935139,2.99,155.67,155.62,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762474935546,0.04313662,155.66,155.63,0.0483767]
["bitfinex-derivatives","SOLF0:USTF0",1762474936149,3.03313662,155.66,155.63,0.0483767]
["bitfinex-derivatives","SOLF0:USTF0",1762474936838,3.03313662,155.66,155.63,3.0183767]
["bitfinex-derivatives","SOLF0:USTF0",1762474936839,0.04313662,155.66,155.63,3.0183767]
["bitfinex-derivatives","SOLF0:USTF0",1762474937145,0.04313662,155.66,155.63,0.0483767]
["bitfinex-derivatives","SOLF0:USTF0",1762474937541,3.03313662,155.66,155.63,0.0483767]
["bitfinex-derivatives","SOLF0:USTF0",1762474940850,0.04313662,155.66,155.63,3.0183767]
["bitfinex-derivatives","SOLF0:USTF0",1762474941455,0.04313662,155.66,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474942149,2.99,155.74,155.69,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762474942344,7.62848333,155.73,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474942545,4.63880946,155.72,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474942843,5.7829,155.72,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474943244,0.04367086,155.71,155.67,0.04674724]
["bitfinex-derivatives","SOLF0:USTF0",1762474943750,0.04367086,155.71,155.67,5.83124724]
["bitfinex-derivatives","SOLF0:USTF0",1762474944050,3.03367086,155.71,155.67,0.04674724]
["bitfinex-derivatives","SOLF0:USTF0",1762474944251,8.774,155.69,155.67,0.04674724]
["bitfinex-derivatives","SOLF0:USTF0",1762474944447,2.99,155.68,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474945051,5.7852,155.66,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474945451,0.04441281,155.64,155.6,0.0486524]
["bitfinex-derivatives","SOLF0:USTF0",1762474945748,0.04378276,155.64,155.6,3.0120857]
["bitfinex-derivatives","SOLF0:USTF0",1762474945944,3.03378276,155.64,155.6,0.0420857]
["bitfinex-derivatives","SOLF0:USTF0",1762474946151,2.99,155.62,155.6,0.0420857]
["bitfinex-derivatives","SOLF0:USTF0",1762474946744,8.7766,155.62,155.6,0.0420857]
["bitfinex-derivatives","SOLF0:USTF0",1762474946946,0.04378276,155.64,155.47,11.54323732]
["bitfinex-derivatives","SOLF0:USTF0",1762474946947,2.99,155.6,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474948052,3.03727786,155.58,155.54,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1762474948250,0.04727786,155.58,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474948557,2.99,155.66,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474948752,4.64526547,155.65,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474949054,2.99,155.66,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474949251,2.99,155.71,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474949453,7.63657154,155.7,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474949648,0.04520722,155.65,155.63,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762474950255,0.04520722,155.65,155.63,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762474951453,0.04520722,155.65,155.62,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1762474952255,0.04520722,155.65,155.62,3.01330286]
["bitfinex-derivatives","SOLF0:USTF0",1762474953353,0.04520722,155.65,155.63,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762474953759,0.04520722,155.65,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474954156,2.99,155.74,155.66,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762474954355,7.60360216,155.73,155.66,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762474954557,4.61360216,155.72,155.66,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762474954756,4.61340881,155.71,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474954956,2.99,155.73,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762474955150,2.99,155.78,155.71,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1762474955461,0.04108718,155.76,155.73,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1762474955956,0.04108718,155.76,155.73,3.01443779]
["bitfinex-derivatives","SOLF0:USTF0",1762474956350,0.04108718,155.76,155.73,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1762474957962,3.13108718,155.76,155.73,0.04443779]
["bitfinex-derivatives","SOLF0:USTF0",1762474958164,3.09,155.74,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474958463,3.09,155.71,155.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474958661,3.09,155.69,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474958866,4.61259157,155.68,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762474959057,0.04924469,155.65,155.62,0.04050461]
["bitfinex-derivatives","SOLF0:USTF0",1762474960363,0.04924469,155.65,155.62,3.14050461]
["bitfinex-derivatives","SOLF0:USTF0",1762474960568,0.04924469,155.65,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474960758,2.92,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474961066,4.6111502,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474961363,2.92,155.75,155.68,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762474961562,2.92,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474961760,0.0491409,155.71,155.67,0.04156945]
["bitfinex-derivatives","SOLF0:USTF0",1762474961961,2.9691409,155.71,155.67,0.04156945]
["bitfinex-derivatives","SOLF0:USTF0",1762474962475,2.92,155.69,155.67,0.04156945]
["bitfinex-derivatives","SOLF0:USTF0",1762474962664,7.53312622,155.68,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474962858,4.61312622,155.67,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474963062,2.92,155.68,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762474963371,4.61483031,155.67,155.61,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762474963565,4.61482781,155.66,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474963864,0.04556928,155.63,155.6,3.23563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474964770,0.04556928,155.63,155.6,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474964771,2.96556928,155.63,155.6,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474965569,0.04556928,155.63,155.6,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474968470,0.04556928,155.63,155.6,3.23563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474969379,0.04556928,155.63,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474970079,2.96556928,155.63,155.6,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474970275,0.04556928,155.63,155.6,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474970973,0.04556928,155.63,155.6,3.23563649]
["bitfinex-derivatives","SOLF0:USTF0",1762474971176,0.04556928,155.63,155.61,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1762474971776,0.04556928,155.63,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474972273,2.92,155.71,155.64,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762474972474,4.61612708,155.7,155.64,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762474972674,7.53612708,155.69,155.62,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762474972979,4.61612708,155.68,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474973178,2.92,155.66,155.63,0.04289943]
["bitfinex-derivatives","SOLF0:USTF0",1762474973369,2.92,155.66,155.63,0.04443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474974380,0.04049792,155.67,155.63,0.04443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474975273,0.04049792,155.67,155.63,3.23443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474975685,2.96049792,155.67,155.63,0.04443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474976279,2.92,155.65,155.63,0.04443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474976480,7.53707739,155.64,155.63,0.04443109]
["bitfinex-derivatives","SOLF0:USTF0",1762474977980,5.7864,155.63,155.57,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762474978180,5.7864,155.63,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474978181,4.61906475,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474978381,2.92,155.67,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474978680,2.92,155.63,155.59,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762474978886,2.92,155.67,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474979181,0.0420988,155.63,155.61,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1762474979582,0.0420988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474980484,2.9620988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474980686,0.0420988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474981182,2.9620988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474981686,0.0420988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474982183,0.0420988,155.63,155.6,3.23855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474982378,0.0420988,155.63,155.6,0.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474982783,0.0420988,155.63,155.6,3.23855757]
["bitfinex-derivatives","SOLF0:USTF0",1762474983487,7.42378423,155.74,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474983488,8.7034,155.71,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474983688,4.61512363,155.7,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474983984,4.61221174,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474984185,7.52858386,155.74,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474984488,0.04738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474984888,2.96738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474985287,0.04738963,155.71,155.67,3.23910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474985592,0.04738963,155.71,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474986284,0.04738963,155.71,155.67,3.23910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474986488,0.04738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474986489,2.96738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474987089,2.92,155.69,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474987490,2.96738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474987686,2.92,155.69,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474989192,2.96738963,155.71,155.67,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1762474989388,2.92,155.69,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474989688,2.92,155.67,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474990191,2.92,155.67,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762474990488,0.04407746,155.65,155.62,0.04760723]
["bitfinex-derivatives","SOLF0:USTF0",1762474990698,0.04407746,155.65,155.62,3.25760723]
["bitfinex-derivatives","SOLF0:USTF0",1762474991692,3.14,155.72,155.67,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762474992288,4.61153681,155.71,155.67,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762474992494,0.04664958,155.71,155.67,5.83009734]
["bitfinex-derivatives","SOLF0:USTF0",1762474992693,0.04664958,155.71,155.69,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1762474992889,4.6103857,155.75,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474993085,3.14,155.8,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474993391,4.61060121,155.79,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474993594,4.61060121,155.78,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474993893,3.14,155.8,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474994093,0.04322234,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474994690,0.04322234,155.76,155.72,0.04786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474994895,0.04322234,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474995885,0.04322234,155.76,155.72,0.04786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474996693,3.18322234,155.76,155.72,0.04786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474996886,0.04322234,155.76,155.72,0.04786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474997092,0.04322234,155.76,155.72,3.25786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474997789,0.04322234,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762474998399,0.04322234,155.76,155.74,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1762474998596,0.04322234,155.76,155.72,3.25786198]
["bitfinex-derivatives","SOLF0:USTF0",1762474999997,0.04322234,155.76,155.73,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762475000197,0.04322234,155.76,155.73,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762475001198,0.04322234,155.76,155.74,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762475002102,0.04322234,155.76,155.72,5.83046198]
["bitfinex-derivatives","SOLF0:USTF0",1762475002295,0.04322234,155.76,155.72,9.04046198]
["bitfinex-derivatives","SOLF0:USTF0",1762475003202,0.04322234,155.76,155.72,3.25786198]
["bitfinex-derivatives","SOLF0:USTF0",1762475003393,3.18322234,155.76,155.72,0.04786198]
["bitfinex-derivatives","SOLF0:USTF0",1762475006099,0.04322234,155.76,155.72,3.25786198]
["bitfinex-derivatives","SOLF0:USTF0",1762475006300,0.04322234,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475006606,4.59184355,155.82,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475006801,3.14,155.83,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475007005,3.14,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475007502,0.04675835,155.8,155.76,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762475007895,3.18675835,155.8,155.76,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762475009399,3.14,155.78,155.76,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762475010910,3.14,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475011907,0.04886206,155.74,155.71,0.04494653]
["bitfinex-derivatives","SOLF0:USTF0",1762475012109,0.04886206,155.74,155.71,5.82794653]
["bitfinex-derivatives","SOLF0:USTF0",1762475012407,0.04886206,155.74,155.71,0.04494653]
["bitfinex-derivatives","SOLF0:USTF0",1762475013004,0.04886206,155.74,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475013708,0.04886206,155.74,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475015307,0.04886206,155.74,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475015702,0.04886206,155.74,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475016403,0.04886206,155.74,155.72,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1762475016608,0.04886206,155.74,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475018607,0.04886206,155.74,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475019709,0.04886206,155.74,155.71,0.04494653]
["bitfinex-derivatives","SOLF0:USTF0",1762475020803,0.04886206,155.74,155.72,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762475021011,0.04886206,155.74,155.71,3.20494653]
["bitfinex-derivatives","SOLF0:USTF0",1762475021507,0.04886206,155.74,155.71,8.98804653]
["bitfinex-derivatives","SOLF0:USTF0",1762475022112,3.12886206,155.74,155.71,5.82804653]
["bitfinex-derivatives","SOLF0:USTF0",1762475022405,3.12886206,155.74,155.71,0.04494653]
["bitfinex-derivatives","SOLF0:USTF0",1762475022707,3.08,155.72,155.63,14.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762475023108,3.08,155.72,155.62,282.61130031]
["bitfinex-derivatives","SOLF0:USTF0",1762475023109,3.08,155.72,155.66,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762475023308,3.08,155.72,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475023709,0.04883917,155.7,155.66,3.2078887]
["bitfinex-derivatives","SOLF0:USTF0",1762475024713,0.04883917,155.7,155.68,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762475026013,0.04883917,155.7,155.66,3.2078887]
["bitfinex-derivatives","SOLF0:USTF0",1762475026514,0.04883917,155.7,155.68,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762475027617,0.04883917,155.7,155.66,3.2078887]
["bitfinex-derivatives","SOLF0:USTF0",1762475028618,0.04883917,155.7,155.68,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762475028818,0.04883917,155.7,155.66,3.2078887]
["bitfinex-derivatives","SOLF0:USTF0",1762475030013,3.08,155.78,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475030212,4.62528051,155.77,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475030419,3.08,155.78,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475030618,4.62507192,155.77,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475030820,4.62507192,155.76,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475031014,3.08,155.78,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475031222,3.12225677,155.74,155.71,0.0424096]
["bitfinex-derivatives","SOLF0:USTF0",1762475031421,3.12091895,155.74,155.71,0.045165]
["bitfinex-derivatives","SOLF0:USTF0",1762475031723,0.04091895,155.74,155.71,3.205165]
["bitfinex-derivatives","SOLF0:USTF0",1762475031917,3.12091895,155.74,155.71,0.045165]
["bitfinex-derivatives","SOLF0:USTF0",1762475032123,3.08,155.72,155.71,0.045165]
["bitfinex-derivatives","SOLF0:USTF0",1762475032323,7.70611279,155.72,155.71,0.045165]
["bitfinex-derivatives","SOLF0:USTF0",1762475035027,3.08,155.7,155.66,71.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762475035220,3.08,155.7,155.66,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762475035426,3.08,155.68,155.62,278.25815224]
["bitfinex-derivatives","SOLF0:USTF0",1762475036026,0.04708232,155.67,155.63,0.04611655]
["bitfinex-derivatives","SOLF0:USTF0",1762475036728,3.12708232,155.67,155.63,0.04611655]
["bitfinex-derivatives","SOLF0:USTF0",1762475038727,3.12708232,155.67,155.63,5.83221655]
["bitfinex-derivatives","SOLF0:USTF0",1762475039026,3.12708232,155.67,155.63,3.20611655]
["bitfinex-derivatives","SOLF0:USTF0",1762475039425,3.12708232,155.67,155.63,0.04611655]
["bitfinex-derivatives","SOLF0:USTF0",1762475040031,0.04708232,155.67,155.64,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762475040229,0.04708232,155.67,155.63,3.20611655]
["bitfinex-derivatives","SOLF0:USTF0",1762475040529,0.04708232,155.67,155.65,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762475041130,0.04708232,155.67,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475041817,3.08,155.74,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475042928,0.04441867,155.72,155.69,3.20281925]
["bitfinex-derivatives","SOLF0:USTF0",1762475043125,0.04503504,155.72,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475043428,3.08,155.81,155.71,7.51314807]
["bitfinex-derivatives","SOLF0:USTF0",1762475043625,5.9804823,155.85,155.68,7.51314807]
["bitfinex-derivatives","SOLF0:USTF0",1762475043626,3.08,155.79,155.68,7.51314807]
["bitfinex-derivatives","SOLF0:USTF0",1762475043824,3.08,155.77,155.68,7.51314807]
["bitfinex-derivatives","SOLF0:USTF0",1762475044022,4.62371367,155.76,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475044328,0.04579535,155.75,155.72,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1762475044721,0.04579535,155.75,155.72,3.20558097]
["bitfinex-derivatives","SOLF0:USTF0",1762475045325,3.12579535,155.75,155.72,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1762475045523,3.08,155.73,155.72,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1762475045723,7.6945825,155.73,155.72,0.04558097]
["bitfinex-derivatives","SOLF0:USTF0",1762475046220,7.6945825,155.73,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475046433,4.6145825,155.72,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475046734,3.08,155.73,155.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762475046920,3.08,155.71,155.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762475047122,7.69666037,155.7,155.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762475047331,3.12626051,155.68,155.65,0.04321476]
["bitfinex-derivatives","SOLF0:USTF0",1762475047529,3.08,155.66,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475048040,3.08,155.64,155.6,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762475048227,3.08,155.64,155.58,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762475048530,0.04154204,155.63,155.59,0.04521253]
["bitfinex-derivatives","SOLF0:USTF0",1762475048730,0.04694405,155.63,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475049332,0.04694405,155.63,155.61,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1762475049527,0.04694405,155.63,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475049929,0.04694405,155.63,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475051330,3.01694405,155.63,155.59,0.04273057]
["bitfinex-derivatives","SOLF0:USTF0",1762475051529,0.04694405,155.63,155.59,3.18273057]
["bitfinex-derivatives","SOLF0:USTF0",1762475051936,0.04694405,155.63,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475052129,0.04694405,155.63,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762475052324,0.04694405,155.63,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475052533,0.04694405,155.63,155.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762475052734,2.97,155.69,155.63,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762475053438,2.97,155.69,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475053732,0.04573147,155.67,155.64,0.04118244]
["bitfinex-derivatives","SOLF0:USTF0",1762475054040,0.04573147,155.67,155.64,3.18118244]
["bitfinex-derivatives","SOLF0:USTF0",1762475054339,0.04573147,155.67,155.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475054536,4.61087326,155.73,155.69,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762475054836,2.97,155.75,155.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475055232,194.30141511,155.83,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475055233,2.97,155.79,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475055431,4.60853176,155.78,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475055639,0.04808763,155.76,155.72,0.04056613]
["bitfinex-derivatives","SOLF0:USTF0",1762475055838,0.04808763,155.76,155.72,0.04478994]
["bitfinex-derivatives","SOLF0:USTF0",1762475056140,0.04808763,155.76,155.72,3.18478994]
["bitfinex-derivatives","SOLF0:USTF0",1762475057041,0.04808763,155.76,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475057243,4.60737888,155.8,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475057443,4.60737888,155.79,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475057635,4.60753569,155.78,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475057942,2.97,155.82,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475058138,10.38576791,155.81,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475058343,2.97,155.79,155.77,0.0426321]
["bitfinex-derivatives","SOLF0:USTF0",1762475058545,2.97,155.79,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475058546,7.57625046,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475058743,2.97,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475058943,8.7507,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475059241,4.60714885,155.77,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475059439,7.57714885,155.77,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475059840,0.04785173,155.79,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475060139,4.60711175,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475060342,3.01785173,155.79,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475060542,4.60747883,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475060743,2.97,155.78,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475060945,4.60757052,155.77,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475061145,0.04785173,155.79,155.76,3.18621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475062443,0.04785173,155.79,155.77,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762475063053,0.04785173,155.79,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475064454,0.04785173,155.79,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475064854,0.04785173,155.79,155.76,3.18621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475066357,0.04785173,155.79,155.76,8.96731574]
["bitfinex-derivatives","SOLF0:USTF0",1762475067552,3.01785173,155.79,155.76,0.04621574]
["bitfinex-derivatives","SOLF0:USTF0",1762475068052,2.97,155.77,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475068450,2.97,155.77,155.7,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762475068958,0.04381463,155.75,155.72,0.04774118]
["bitfinex-derivatives","SOLF0:USTF0",1762475069458,3.01381463,155.75,155.72,0.04774118]
["bitfinex-derivatives","SOLF0:USTF0",1762475069653,8.79561463,155.75,155.72,0.04774118]
["bitfinex-derivatives","SOLF0:USTF0",1762475069955,0.04381463,155.75,155.72,3.18774118]
["bitfinex-derivatives","SOLF0:USTF0",1762475070960,0.04381463,155.75,155.72,8.97034118]
["bitfinex-derivatives","SOLF0:USTF0",1762475071259,0.04381463,155.75,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475071446,0.04381463,155.75,155.73,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762475073248,0.04381463,155.75,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075054,5.7791,155.83,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075055,4.70558135,155.82,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075256,2.97,155.83,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075470,4.70423068,155.82,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075655,2.97,155.83,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475075963,5.7778,155.86,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475076164,0.04094424,155.84,155.8,3.18798121]
["bitfinex-derivatives","SOLF0:USTF0",1762475076765,0.04094424,155.84,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475077361,0.04094424,155.84,155.82,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762475078357,3.17094424,155.84,155.8,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1762475079464,3.13,155.82,155.8,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1762475079657,8.9093,155.82,155.8,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1762475079860,3.13,155.81,155.8,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1762475080963,5.78,155.8,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475081161,3.13,155.81,155.72,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762475081362,3.13,155.79,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475081666,5.781,155.77,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475082067,0.04055144,155.74,155.71,3.07650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475082265,0.04055144,155.74,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475082463,3.17055144,155.74,155.71,0.04650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475083962,0.04055144,155.74,155.71,0.04650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475085264,3.17055144,155.74,155.71,0.04650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475086569,0.04055144,155.74,155.71,3.07650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475087470,0.04055144,155.74,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475087863,0.04055144,155.74,155.72,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762475088371,0.04055144,155.74,155.71,3.07650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475089474,0.04055144,155.74,155.72,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762475092475,0.04055144,155.74,155.71,0.04650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475092878,3.17055144,155.74,155.71,0.04650252]
["bitfinex-derivatives","SOLF0:USTF0",1762475093270,7.84156018,155.73,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475093475,3.13,155.72,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475093779,8.9132,155.72,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475094376,8.9132,155.72,155.62,276.20816858]
["bitfinex-derivatives","SOLF0:USTF0",1762475094377,3.17066523,155.7,155.66,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1762475094569,3.13,155.68,155.66,0.04517129]
["bitfinex-derivatives","SOLF0:USTF0",1762475094773,3.13,155.68,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475095270,4.71707579,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475095473,3.13,155.68,155.62,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762475095674,4.71707699,155.67,155.62,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762475095873,0.04927165,155.66,155.63,0.04473255]
["bitfinex-derivatives","SOLF0:USTF0",1762475096167,3.17927165,155.66,155.63,0.04473255]
["bitfinex-derivatives","SOLF0:USTF0",1762475096372,3.13,155.64,155.63,0.04473255]
["bitfinex-derivatives","SOLF0:USTF0",1762475096567,8.9163,155.63,155.57,74.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762475096879,8.9163,155.63,155.57,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762475097285,8.9163,155.63,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475097580,3.17811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475099474,0.04811748,155.62,155.58,3.07925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475099673,0.04811748,155.62,155.58,8.86705976]
["bitfinex-derivatives","SOLF0:USTF0",1762475100267,0.04811748,155.62,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475100872,0.04811748,155.62,155.6,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762475102174,0.04811748,155.62,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762475104880,0.04811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475105075,3.17811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475105978,3.17811748,155.62,155.58,8.86715976]
["bitfinex-derivatives","SOLF0:USTF0",1762475106485,3.17811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475107780,3.13,155.59,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475107984,3.17811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475108478,8.96471748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475108685,3.13,155.61,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475111182,3.04,155.59,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475111591,3.04,155.61,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475111890,0.04811748,155.62,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475112187,0.04811748,155.62,155.6,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762475112379,0.04811748,155.62,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475112779,0.04811748,155.62,155.6,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762475112983,3.08811748,155.62,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475113287,3.04,155.6,155.58,0.04925976]
["bitfinex-derivatives","SOLF0:USTF0",1762475113683,4.32,155.6,155.49,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1762475113883,3.04,155.59,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475114183,19.28,155.68,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475114184,3.04,155.55,155.51,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762475114575,3.04,155.55,155.49,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762475114576,8.8293,155.55,155.49,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762475114786,3.08324308,155.54,155.5,0.0429389]
["bitfinex-derivatives","SOLF0:USTF0",1762475114982,0.04105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475115485,0.04105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475115486,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475115686,3.04,155.51,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475116375,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475118087,0.04105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475119487,0.04105917,155.54,155.51,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762475119689,0.04105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475119884,0.04105917,155.54,155.5,8.96170014]
["bitfinex-derivatives","SOLF0:USTF0",1762475120090,0.04105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475121490,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475122086,3.04,155.52,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475122886,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475123282,8.87075917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475123478,3.04,155.53,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475123892,5.7904,155.52,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475124081,3.04,155.51,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475124283,3.04,155.53,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475124689,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475126087,0.04105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475126282,0.04105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475126283,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475126489,3.08105917,155.54,155.5,3.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475126793,3.08105917,155.54,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475127682,3.04,155.52,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475128498,3.04,155.51,155.5,0.04090014]
["bitfinex-derivatives","SOLF0:USTF0",1762475129189,3.04,155.46,155.36,1.11746195]
["bitfinex-derivatives","SOLF0:USTF0",1762475129391,0.04105917,155.54,155.28,97.90269155]
["bitfinex-derivatives","SOLF0:USTF0",1762475129392,3.04,155.49,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475129696,3.04,155.47,155.38,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762475129892,7.72943551,155.46,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475130195,3.088692,155.44,155.4,0.04497526]
["bitfinex-derivatives","SOLF0:USTF0",1762475130390,3.088692,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475131095,0.048692,155.44,155.4,3.17395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475131491,0.048692,155.44,155.4,8.96845031]
["bitfinex-derivatives","SOLF0:USTF0",1762475131688,0.048692,155.44,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475132089,0.048692,155.44,155.4,3.17395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475134291,0.048692,155.44,155.41,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762475134493,0.048692,155.44,155.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475135694,0.048692,155.44,155.4,3.17395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475137087,0.048692,155.44,155.42,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762475137284,0.048692,155.44,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762475137895,0.048692,155.44,155.4,3.09395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475138092,3.188692,155.44,155.4,3.09395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475138301,3.188692,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475139394,3.14,155.43,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475140096,0.048692,155.44,155.4,3.09395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475140296,3.188692,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475141099,8.981992,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475141299,2.95,155.43,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475141694,0.048692,155.44,155.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475143098,0.048692,155.44,155.41,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762475144299,0.048692,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475144300,2.998692,155.44,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475145004,2.95,155.42,155.4,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475148699,0.048692,155.44,155.4,3.16395031]
["bitfinex-derivatives","SOLF0:USTF0",1762475148898,0.048692,155.44,155.41,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762475149703,0.048692,155.44,155.42,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762475151604,0.048692,155.44,155.42,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1762475151804,0.048692,155.44,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475152302,74.5203,155.52,155.45,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762475152498,7.60663191,155.51,155.45,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762475152699,2.95,155.49,155.45,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762475153307,2.99929258,155.49,155.45,5.84169908]
["bitfinex-derivatives","SOLF0:USTF0",1762475153807,2.99929258,155.49,155.45,0.04899908]
["bitfinex-derivatives","SOLF0:USTF0",1762475154396,2.95,155.46,155.45,0.04899908]
["bitfinex-derivatives","SOLF0:USTF0",1762475154600,7.61209606,155.46,155.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475154799,2.95,155.49,155.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475155000,4.66147043,155.48,155.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475155306,2.95,155.49,155.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475155504,4.66351009,155.48,155.44,0.04070762]
["bitfinex-derivatives","SOLF0:USTF0",1762475155701,0.04469084,155.47,155.44,3.16070762]
["bitfinex-derivatives","SOLF0:USTF0",1762475155896,0.04469084,155.47,155.45,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762475156098,0.04469084,155.47,155.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475156299,8.287e-05,155.51,155.5,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762475157406,0.04270774,155.52,155.5,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762475157907,0.04270774,155.52,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475159703,0.04270774,155.52,155.5,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762475160206,0.04270774,155.52,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475160411,2.99270774,155.52,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475160598,0.04270774,155.52,155.49,3.16718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475161807,0.04270774,155.52,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475164406,0.04270774,155.52,155.49,3.16718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475164907,0.04270774,155.52,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475165107,2.99270774,155.52,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475166403,8.7407,155.51,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475166605,2.95,155.51,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475166998,8.7408,155.51,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475168006,2.95,155.51,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475172804,8.7407,155.51,155.49,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1762475173013,3.12,155.49,155.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475173518,3.12,155.47,155.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475173810,3.12,155.45,155.36,276.08320918]
["bitfinex-derivatives","SOLF0:USTF0",1762475174011,0.04691337,155.42,155.39,0.04098866]
["bitfinex-derivatives","SOLF0:USTF0",1762475174310,0.04691337,155.42,155.39,2.98098866]
["bitfinex-derivatives","SOLF0:USTF0",1762475175311,3.12,155.49,155.43,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762475175516,7.74757669,155.48,155.43,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762475175704,3.12,155.48,155.43,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762475175904,3.12,155.48,155.43,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762475176119,7.74665433,155.47,155.42,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762475176418,3.12,155.45,155.43,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1762475176604,3.12,155.45,155.42,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475176917,0.04637689,155.46,155.42,2.98404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475177110,3.12,155.44,155.42,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475177307,3.12,155.45,155.42,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475178014,3.12,155.43,155.42,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475178515,7.74792043,155.43,155.42,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1762475179706,7.74792043,155.43,155.35,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762475179707,3.12,155.42,155.35,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762475180019,3.12,155.4,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475180205,4.62943856,155.39,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475180406,3.12,155.4,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475180609,4.6282428,155.39,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475180816,0.04088017,155.37,155.34,0.04185653]
["bitfinex-derivatives","SOLF0:USTF0",1762475181212,0.04088017,155.37,155.34,2.98185653]
["bitfinex-derivatives","SOLF0:USTF0",1762475181416,3.16088017,155.37,155.34,0.04185653]
["bitfinex-derivatives","SOLF0:USTF0",1762475182408,0.04088017,155.37,155.34,2.98185653]
["bitfinex-derivatives","SOLF0:USTF0",1762475183008,0.04088017,155.37,155.35,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762475183616,0.04088017,155.37,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475183820,0.04088017,155.37,155.34,2.98185653]
["bitfinex-derivatives","SOLF0:USTF0",1762475185922,0.04088017,155.37,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475186121,3.12,155.48,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475186321,3.12,155.46,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475186634,10.41250344,155.45,155.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475186821,3.12,155.45,155.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475187027,3.12,155.42,155.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475187224,3.12,155.42,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475187822,8.9142,155.42,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475188127,3.12,155.41,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475190013,0.04332362,155.43,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475190214,0.04332362,155.43,155.4,2.98784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475190628,0.04332362,155.43,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475190829,3.16332362,155.43,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475191820,8.95702362,155.43,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475192417,3.16332362,155.43,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475193618,4.61919103,155.42,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475193928,3.12,155.41,155.4,0.04784395]
["bitfinex-derivatives","SOLF0:USTF0",1762475194627,3.12,155.4,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475195125,8.9163,155.36,155.32,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762475195315,8.9163,155.36,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762475195524,0.0425711,155.34,155.31,2.98807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475195825,0.0425711,155.34,155.31,8.78607712]
["bitfinex-derivatives","SOLF0:USTF0",1762475196127,0.0425711,155.34,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475196128,3.1625711,155.34,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475196628,8.9596711,155.34,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475197029,3.1625711,155.34,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475198032,0.0425711,155.34,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475198526,3.0525711,155.34,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475199230,3.01,155.32,155.31,0.04807712]
["bitfinex-derivatives","SOLF0:USTF0",1762475199522,3.01,155.32,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475199728,3.01,155.3,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475200030,5.799,155.29,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762475200426,0.04205114,155.28,155.24,3.24066208]
["bitfinex-derivatives","SOLF0:USTF0",1762475200636,7.54128351,155.39,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475200826,2.93,155.39,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475201524,2.93,155.38,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475201722,2.93,155.35,155.32,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1762475201926,2.93,155.35,155.32,0.04698157]
["bitfinex-derivatives","SOLF0:USTF0",1762475202132,2.93,155.33,155.32,0.04698157]
["bitfinex-derivatives","SOLF0:USTF0",1762475202632,5.7978,155.32,155.26,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762475203622,0.04691756,155.31,155.27,3.13350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475203832,0.04691756,155.31,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475204427,0.04691756,155.31,155.27,8.93290544]
["bitfinex-derivatives","SOLF0:USTF0",1762475204730,0.04691756,155.31,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475204927,0.04691756,155.31,155.28,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1762475205330,0.04691756,155.31,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475206127,0.04691756,155.31,155.29,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762475206324,0.04691756,155.31,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475207225,0.04691756,155.31,155.27,3.13350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475207734,0.04691756,155.31,155.27,8.93290544]
["bitfinex-derivatives","SOLF0:USTF0",1762475208227,0.04691756,155.31,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475212530,0.04691756,155.31,155.29,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762475213631,0.04691756,155.31,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475216341,0.04691756,155.31,155.27,3.13350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475217638,0.04691756,155.31,155.29,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762475218632,2.97691756,155.31,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475218935,7.55886457,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475219134,8.7286,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475219735,2.93,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475220038,0.04691756,155.31,155.27,3.13350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475220442,7.56102194,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475220747,2.93,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475220941,4.63122395,155.29,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475221241,2.93,155.3,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475222139,0.04691756,155.31,155.27,3.13350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475222734,0.04691756,155.31,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475223137,2.97691756,155.31,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475223331,2.93,155.29,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475223835,7.56345642,155.28,155.27,0.04350544]
["bitfinex-derivatives","SOLF0:USTF0",1762475224438,8.73,155.26,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762475224736,2.93,155.24,155.21,0.04268523]
["bitfinex-derivatives","SOLF0:USTF0",1762475224932,4.97901157,155.23,155.21,0.04268523]
["bitfinex-derivatives","SOLF0:USTF0",1762475225142,2.93,155.24,155.21,0.04268523]
["bitfinex-derivatives","SOLF0:USTF0",1762475225346,4.97706894,155.23,155.21,0.08592898]
["bitfinex-derivatives","SOLF0:USTF0",1762475225536,2.97797454,155.24,155.21,0.08592898]
["bitfinex-derivatives","SOLF0:USTF0",1762475225845,4.9767361,155.23,155.21,0.08592898]
["bitfinex-derivatives","SOLF0:USTF0",1762475226141,2.97797454,155.24,155.21,0.08592898]
["bitfinex-derivatives","SOLF0:USTF0",1762475226342,2.93,155.22,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475226535,4.97549161,155.21,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475226737,4.97549161,155.2,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475226931,2.93,155.22,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475227132,4.97625023,155.21,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475227341,2.93,155.3,155.17,3.13488737]
["bitfinex-derivatives","SOLF0:USTF0",1762475227535,4.96999787,155.29,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475227845,8.7267,155.35,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475228037,4.96690484,155.34,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475228242,4.96690484,155.33,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475228443,0.04160362,155.31,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762475228938,0.04160362,155.31,155.27,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475228939,4.96739789,155.3,155.27,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475229134,4.96739789,155.29,155.27,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475229341,0.04160362,155.31,155.27,3.13398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475229540,4.96848249,155.3,155.27,3.13398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475229741,4.9685721,155.29,155.27,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475229939,2.97160362,155.31,155.27,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475230134,4.96851709,155.3,155.27,3.13398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475230348,0.04160362,155.31,155.27,3.13398333]
["bitfinex-derivatives","SOLF0:USTF0",1762475231047,0.04160362,155.31,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475233036,2.98,155.4,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475233246,4.96976371,155.39,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475233443,4.96976371,155.38,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475233641,4.96976371,155.37,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475233842,4.96976371,155.36,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475234043,0.04684427,155.35,155.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762475234242,0.04684427,155.35,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475235848,0.04684427,155.35,155.33,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762475236050,3.02684427,155.35,155.32,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1762475236240,7.95303121,155.34,155.32,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1762475236436,4.97303121,155.33,155.32,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1762475236640,7.95303121,155.33,155.32,0.0472382]
["bitfinex-derivatives","SOLF0:USTF0",1762475236843,9.23303121,155.33,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475237145,4.97303121,155.32,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475237342,4.97303121,155.31,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475237540,2.98,155.33,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475237848,5.02125542,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475238048,0.04159717,155.32,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475239050,4.98158694,155.31,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475239345,0.04159717,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475239346,4.98158694,155.3,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475239551,0.04159717,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475239753,4.98383447,155.31,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475239945,4.98383447,155.3,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475240252,3.02159717,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475240460,4.98463119,155.31,155.28,3.02189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475240752,4.98463119,155.3,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475240945,4.98463119,155.29,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475241151,7.96463119,155.29,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475242750,4.98463119,155.29,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475243051,0.04159717,155.32,155.28,3.02189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475243254,4.98492949,155.31,155.28,3.02189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475243447,4.98492949,155.3,155.28,3.02189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475243644,3.02159717,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475243948,4.9848895,155.31,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475244254,4.9848895,155.3,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475244456,3.02159717,155.32,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475244645,4.98487276,155.31,155.28,3.02189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475244841,2.98,155.29,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475245046,7.96487276,155.29,155.28,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1762475246448,8.7792,155.28,155.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475246653,4.98487276,155.27,155.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475246951,4.98487276,155.26,155.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475247150,2.98,155.27,155.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475247455,0.04416044,155.25,155.21,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475248358,7.96633808,155.24,155.21,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475248559,7.96633808,155.23,155.21,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475248748,4.98633808,155.22,155.21,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475249150,0.04416044,155.25,155.21,3.02632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475249346,4.98594998,155.24,155.21,3.02632502]
["bitfinex-derivatives","SOLF0:USTF0",1762475249546,0.04416044,155.25,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762475249857,2.98,155.31,155.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475250155,2.98,155.29,155.24,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762475250352,10.354141,155.36,155.2,4.38121467]
["bitfinex-derivatives","SOLF0:USTF0",1762475250353,7.96356545,155.28,155.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475250545,4.98356545,155.27,155.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475250748,4.98356545,155.26,155.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475250958,0.046463,155.25,155.22,3.02686727]
["bitfinex-derivatives","SOLF0:USTF0",1762475251756,0.046463,155.25,155.24,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762475252145,0.046463,155.25,155.24,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762475252348,2.98,155.31,155.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762475252552,4.98341999,155.3,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475252751,4.98341999,155.29,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475252954,4.98341999,155.28,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762475253154,2.98,155.31,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762475253155,4.98341999,155.27,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762475253356,0.04049616,155.28,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762475254266,4.98327701,155.27,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475254453,3.02049616,155.28,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475254655,4.94290321,155.27,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475254957,3.02049616,155.28,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475255156,4.94290321,155.27,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475255358,3.02049616,155.28,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475255561,4.94339348,155.27,155.25,5.84961036]
["bitfinex-derivatives","SOLF0:USTF0",1762475255858,7.92301115,155.26,155.25,0.04941036]
["bitfinex-derivatives","SOLF0:USTF0",1762475256258,4.94301115,155.26,155.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475256463,2.98,155.24,155.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475256757,4.94301115,155.23,155.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475257064,2.98,155.32,155.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762475257357,0.04623133,155.27,155.24,3.02215398]
["bitfinex-derivatives","SOLF0:USTF0",1762475257552,0.04252968,155.27,155.24,3.02151661]
["bitfinex-derivatives","SOLF0:USTF0",1762475258058,0.04252968,155.27,155.25,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762475258257,0.04252968,155.27,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475258963,3.18,155.34,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475259160,4.94103203,155.33,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475259464,3.18,155.37,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475259663,4.94020199,155.36,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475259862,0.04062667,155.34,155.3,3.14739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475260063,4.94020199,155.33,155.31,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1762475260364,0.04062667,155.34,155.31,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1762475260561,4.94002944,155.33,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762475260863,3.27062667,155.34,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475261064,8.17002619,155.33,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475261364,4.94002619,155.32,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475261565,0.04062667,155.34,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475261866,4.93962005,155.33,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475262062,0.04062667,155.34,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475262456,4.93902894,155.33,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475262661,3.27062667,155.34,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475262859,8.16926115,155.33,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475263161,0.04062667,155.34,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475263357,4.93901365,155.33,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475263557,0.04062667,155.34,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475263756,4.93899441,155.33,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475263950,0.04062667,155.34,155.3,3.00739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475265457,3.08062667,155.34,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475265662,3.04,155.32,155.3,0.04739508]
["bitfinex-derivatives","SOLF0:USTF0",1762475265861,7.97741045,155.31,155.23,4.38121467]
["bitfinex-derivatives","SOLF0:USTF0",1762475266170,7.97741045,155.3,155.23,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762475266364,7.97741045,155.29,155.23,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762475266666,7.97741045,155.28,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475266864,4.93741045,155.27,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475267064,3.04,155.28,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475267065,4.98476074,155.26,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475267262,0.04735029,155.26,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475268566,7.98133521,155.25,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475268770,3.04,155.24,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475269174,7.98219599,155.24,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475270971,0.04735029,155.26,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475271165,4.94137576,155.25,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475271465,0.04735029,155.26,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475271778,4.94176183,155.25,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475271972,3.08735029,155.26,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475272169,4.94352042,155.25,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475272371,4.94352042,155.24,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475272771,7.98352042,155.24,155.23,0.04145217]
["bitfinex-derivatives","SOLF0:USTF0",1762475273782,3.04,155.23,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475274072,4.94352042,155.22,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475274272,4.94352042,155.21,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475274468,3.04,155.23,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475274673,0.04303852,155.21,155.17,0.04126152]
["bitfinex-derivatives","SOLF0:USTF0",1762475274872,0.04902746,155.21,155.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475275274,0.04902746,155.21,155.2,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762475275471,3.04,155.29,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475275680,4.93950341,155.28,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475275880,4.93950341,155.27,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475276069,4.93950341,155.26,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475276274,3.04,155.28,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475276474,0.04380912,155.26,155.22,3.15118187]
["bitfinex-derivatives","SOLF0:USTF0",1762475276683,0.0448571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475277067,3.0848571,155.26,155.22,0.04564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475277472,3.0848571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475277980,4.94025519,155.25,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475278189,0.0448571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475278377,4.940735,155.25,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475278578,0.0448571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475278779,4.940735,155.25,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475279077,0.0448571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475279278,4.94204377,155.25,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475279480,0.0448571,155.26,155.22,3.15564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475279686,3.04,155.24,155.22,0.04564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475279980,4.94317837,155.23,155.22,0.04564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475280182,7.98317837,155.23,155.22,0.04564255]
["bitfinex-derivatives","SOLF0:USTF0",1762475280384,4.94317837,155.23,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475280685,3.04,155.27,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475280876,7.98471869,155.26,155.2,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762475281082,4.38121467,155.29,155.2,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762475281083,3.04,155.24,155.2,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762475281280,4.94471869,155.23,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475281480,3.0821987,155.24,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475281681,4.94610574,155.23,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475281880,3.0821987,155.24,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475281881,4.94591195,155.22,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475282185,3.0821987,155.24,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475282388,4.94534434,155.23,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475282582,4.94534434,155.22,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475282886,3.0821987,155.24,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475283090,3.04,155.22,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475283384,7.98557931,155.21,155.2,0.04256955]
["bitfinex-derivatives","SOLF0:USTF0",1762475287082,5.8026,155.19,155.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475287290,4.94557931,155.18,155.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475287591,7.96914718,155.17,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475287789,3.04,155.17,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475287984,4.92934606,155.16,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475288192,3.04,155.17,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475288791,7.96723611,155.16,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762475288984,3.04,155.16,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762475289296,3.08836218,155.16,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475290185,3.08836218,155.16,155.1,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762475290895,3.03,155.14,155.08,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762475291089,3.03,155.14,155.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475291492,0.04426548,155.12,155.1,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762475291899,0.04426548,155.12,155.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475292108,3.07426548,155.12,155.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475292401,3.07426548,155.12,155.03,4.38121467]
["bitfinex-derivatives","SOLF0:USTF0",1762475292402,3.07426548,155.12,155.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475292902,3.03,155.1,155.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475293097,0.04166442,155.09,155.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475293498,0.04166442,155.09,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475293906,0.04166442,155.09,155.07,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762475294102,0.04166442,155.09,155.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475294612,3.03,155.15,155.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762475294900,3.03,155.15,155.01,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762475294901,3.03,155.15,155.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475295098,3.03,155.13,155.07,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762475295505,0.04255816,155.12,155.08,0.04539468]
["bitfinex-derivatives","SOLF0:USTF0",1762475295707,0.04255816,155.12,155.08,9.08189468]
["bitfinex-derivatives","SOLF0:USTF0",1762475295901,0.04255816,155.12,155.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475296610,3.07255816,155.12,155.08,5.85189468]
["bitfinex-derivatives","SOLF0:USTF0",1762475297200,3.07255816,155.12,155.08,0.04539468]
["bitfinex-derivatives","SOLF0:USTF0",1762475297506,3.03,155.1,155.08,0.04539468]
["bitfinex-derivatives","SOLF0:USTF0",1762475297712,3.03,155.1,154.99,4.35212817]
["bitfinex-derivatives","SOLF0:USTF0",1762475298010,3.03,155.08,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475298911,0.04381664,155.05,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475299114,0.04381664,155.05,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475299610,0.04381664,155.05,155.02,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762475300003,0.04381664,155.05,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475300204,3.07381664,155.05,155.01,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1762475300414,3.07381664,155.05,154.97,4.35236341]
["bitfinex-derivatives","SOLF0:USTF0",1762475301407,3.07381664,155.05,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475302004,3.07381664,155.05,155.0,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762475302612,3.07381664,155.05,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475303311,3.07381664,155.05,155.0,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762475303504,3.07381664,155.05,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475304206,3.07381664,155.05,154.98,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762475304407,3.03,155.02,154.98,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762475304607,0.04665906,155.02,154.98,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762475304907,3.07665906,155.02,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475305504,3.07665906,155.02,154.97,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1762475305716,3.07817381,155.01,154.97,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1762475305915,3.07575089,155.01,154.97,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1762475306207,3.07575089,155.01,154.95,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762475308013,3.07575089,155.01,154.91,7.48429852]
["bitfinex-derivatives","SOLF0:USTF0",1762475308014,3.07575089,155.01,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475308215,0.04631843,155.0,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475309514,0.04631843,155.0,154.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475309715,0.04631843,155.0,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475310705,0.04631843,155.0,154.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475311114,0.04631843,155.0,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475311505,3.03,155.08,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475311711,3.03,155.11,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475311909,4.88421115,155.1,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475312217,7.91421115,155.09,155.04,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762475312412,3.03,155.08,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475312612,0.04570463,155.07,155.03,3.27569396]
["bitfinex-derivatives","SOLF0:USTF0",1762475312811,0.0441747,155.07,155.03,3.27469737]
["bitfinex-derivatives","SOLF0:USTF0",1762475313319,0.0441747,155.07,155.05,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762475313522,0.0441747,155.07,155.03,3.27469737]
["bitfinex-derivatives","SOLF0:USTF0",1762475313916,0.0441747,155.07,155.04,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1762475314218,0.0441747,155.07,155.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475314610,0.0441747,155.07,155.05,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762475315922,0.0441747,155.07,155.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475317417,3.03,155.17,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475317617,4.88654792,155.16,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475317826,7.83654792,155.15,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475318118,200.18138222,155.2,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475318119,2.95,155.18,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475318326,7.67885782,155.17,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762475318620,2.99421747,155.15,155.12,0.04598009]
["bitfinex-derivatives","SOLF0:USTF0",1762475319720,2.95,155.13,155.12,0.04598009]
["bitfinex-derivatives","SOLF0:USTF0",1762475319915,2.95,155.11,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475320117,4.73404063,155.1,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475320320,2.95,155.11,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475320521,4.73683644,155.1,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475320722,2.95,155.11,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475320922,0.04955655,155.08,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475321226,3.11955655,155.08,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475322225,4.74293509,155.07,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475322418,0.04955655,155.08,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475322627,3.11955655,155.08,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475323019,3.07,155.06,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475323221,7.81383584,155.06,155.05,0.04418095]
["bitfinex-derivatives","SOLF0:USTF0",1762475323422,3.07,155.05,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475323617,3.07,155.03,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475324225,4.75178284,155.02,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475324424,0.04164905,155.0,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475324834,3.11164905,155.0,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475325134,0.0434382,154.97,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475325319,0.04276054,154.97,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475325925,3.07,154.96,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475326130,0.04711901,154.92,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475326332,0.04711901,154.92,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475326530,0.04571054,154.92,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475326830,0.04571054,154.92,154.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762475327031,3.11571054,154.92,154.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762475327526,3.11571054,154.92,154.86,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762475327730,3.11571054,154.92,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475327731,0.04571054,154.92,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475328231,0.04571054,154.92,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475330022,3.07,155.0,154.92,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762475330223,7.82183037,154.99,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475330432,4.75183037,154.98,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475330632,3.07,154.99,154.91,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762475330829,0.04618049,154.97,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475331031,3.11618049,154.97,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475334136,4.75644819,154.96,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475334341,3.11618049,154.97,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475334639,4.75725505,154.96,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475334842,3.11618049,154.97,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475335030,3.07,154.95,154.93,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1762475335235,7.82687817,154.94,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475335437,3.07,154.94,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475336340,0.04515508,154.93,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475336639,0.04515508,154.93,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475336836,0.04410301,154.93,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475337536,0.04410301,154.93,154.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475337739,0.04879239,154.94,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475337936,0.04523499,154.91,154.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475338136,0.04559468,154.92,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475338336,0.04786626,154.91,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475338639,3.11786626,154.91,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475339242,3.11786626,154.91,154.82,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762475339545,7.82987792,154.9,154.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762475339741,3.07,154.9,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475339944,0.0445381,154.88,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475340139,0.0445381,154.88,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475340346,0.04561083,154.88,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475341041,0.04561083,154.88,154.86,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762475341241,0.04561083,154.88,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475341738,0.04561083,154.88,154.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475342241,0.04561083,154.88,154.86,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762475342837,0.04561083,154.88,154.86,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762475343039,0.04561083,154.88,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475343636,0.04561083,154.88,154.86,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762475344036,0.04561083,154.88,154.84,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762475344240,3.11561083,154.88,154.84,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762475344639,3.11561083,154.88,154.84,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762475344943,0.04561083,154.88,154.85,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762475345648,3.11561083,154.88,154.85,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762475346240,3.11561083,154.88,154.78,278.5929872]
["bitfinex-derivatives","SOLF0:USTF0",1762475346441,0.04737824,154.85,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475346749,0.04737824,154.85,154.82,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762475346936,0.04737824,154.85,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475347547,0.04737824,154.85,154.78,276.64670969]
["bitfinex-derivatives","SOLF0:USTF0",1762475347548,0.04737824,154.85,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475348150,0.04737824,154.85,154.84,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762475348739,0.04737824,154.85,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475349246,3.07,154.94,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475349542,7.48429852,154.99,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475349543,4.7197504,154.93,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475349746,3.07,154.92,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762475350253,0.0413077,154.88,154.85,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1762475350543,0.0413077,154.88,154.85,3.11282045]
["bitfinex-derivatives","SOLF0:USTF0",1762475351144,0.0413077,154.88,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475351543,3.12,154.96,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475351741,7.83739309,154.95,154.87,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762475352052,3.12,154.94,154.87,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762475352243,3.12,154.94,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475352645,0.04279919,154.92,154.89,5.86140229]
["bitfinex-derivatives","SOLF0:USTF0",1762475353047,0.04279919,154.92,154.89,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1762475353251,0.04279919,154.92,154.89,3.12790229]
["bitfinex-derivatives","SOLF0:USTF0",1762475354852,0.04279919,154.92,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475358553,0.04279919,154.92,154.9,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762475359259,0.04279919,154.92,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475359948,0.04279919,154.92,154.89,3.12790229]
["bitfinex-derivatives","SOLF0:USTF0",1762475361856,0.04279919,154.92,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475362259,3.12,154.98,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475362463,7.84702172,155.03,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475362663,4.72702172,155.02,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475362859,4.66145563,155.05,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475362860,4.72702172,155.01,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475363161,3.12,155.04,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475363461,3.12,155.02,154.99,0.04906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475363663,7.85318936,155.01,154.99,0.04906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475363850,0.04508255,155.03,154.99,0.04906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475363851,3.16508255,155.03,154.99,3.12906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475364260,0.04508255,155.03,154.99,3.12906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475364657,0.04508255,155.03,155.01,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762475364965,0.04508255,155.03,155.01,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762475365550,0.04508255,155.03,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475365754,0.04508255,155.03,154.99,8.93896585]
["bitfinex-derivatives","SOLF0:USTF0",1762475365951,0.04508255,155.03,154.99,3.12906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475366471,0.04508255,155.03,155.0,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762475367360,0.04508255,155.03,154.99,3.12906585]
["bitfinex-derivatives","SOLF0:USTF0",1762475367552,0.04508255,155.03,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475367752,7.80243898,155.09,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475367753,3.12,155.09,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475367956,3.12,155.13,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475368154,3.12,155.11,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475368362,3.12,155.11,155.0,4.39442368]
["bitfinex-derivatives","SOLF0:USTF0",1762475368363,7.85845944,155.1,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475368552,4.73845944,155.09,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475368760,0.04892508,155.07,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475369064,7.85650109,155.06,155.03,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475369267,3.12,155.06,155.03,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475369859,3.16892508,155.07,155.03,3.12835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475370053,4.73486584,155.06,155.03,3.12835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475370257,3.16892508,155.07,155.03,3.12835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475370458,3.16892508,155.07,155.03,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1762475371064,0.04892508,155.07,155.04,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762475371262,0.04892508,155.07,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475371470,4.67832293,155.15,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475371665,4.72917053,155.14,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475371863,4.72917053,155.13,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475372168,3.12,155.16,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475372367,4.72098932,155.15,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475372568,0.04351697,155.15,155.11,3.12794792]
["bitfinex-derivatives","SOLF0:USTF0",1762475373265,0.04351697,155.15,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475373465,0.04351697,155.15,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475373669,3.12,155.23,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475373670,4.71367792,155.22,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475373970,4.71367792,155.21,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475374168,3.12,155.23,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475374471,4.70530913,155.22,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475374670,0.04511138,155.2,155.17,0.04565411]
["bitfinex-derivatives","SOLF0:USTF0",1762475375363,3.16511138,155.2,155.17,0.04565411]
["bitfinex-derivatives","SOLF0:USTF0",1762475376367,3.12,155.18,155.17,0.04565411]
["bitfinex-derivatives","SOLF0:USTF0",1762475376862,4.4,155.18,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475377066,3.12,155.18,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475377266,3.12,155.17,155.08,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762475377465,3.12,155.17,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762475377978,0.041951,155.15,155.11,3.28378621]
["bitfinex-derivatives","SOLF0:USTF0",1762475378174,0.041951,155.15,155.11,9.08908621]
["bitfinex-derivatives","SOLF0:USTF0",1762475378472,3.171951,155.15,155.11,0.04378621]
["bitfinex-derivatives","SOLF0:USTF0",1762475380763,3.171951,155.15,155.11,3.10378621]
["bitfinex-derivatives","SOLF0:USTF0",1762475381467,0.041951,155.15,155.11,3.10378621]
["bitfinex-derivatives","SOLF0:USTF0",1762475382271,0.041951,155.15,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475382671,0.041951,155.15,155.13,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762475382870,0.041951,155.15,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475384976,0.041951,155.15,155.11,3.10378621]
["bitfinex-derivatives","SOLF0:USTF0",1762475385574,0.041951,155.15,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475387378,0.041951,155.15,155.13,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762475387682,0.041951,155.15,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475388372,3.04,155.24,155.16,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762475388681,3.04,155.24,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475389174,3.04,155.24,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762475389580,3.08168302,155.22,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475392776,3.04,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475395082,3.08168302,155.22,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475396084,3.04,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475397081,7.70546179,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475397584,3.04,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475398281,7.70790101,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475398982,3.04,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475399381,7.71007416,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475399774,3.04,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475400178,7.71124817,155.2,155.19,0.04141658]
["bitfinex-derivatives","SOLF0:USTF0",1762475400686,3.04,155.18,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475400886,3.04,155.18,155.08,4.39442368]
["bitfinex-derivatives","SOLF0:USTF0",1762475400887,3.04,155.18,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475401090,3.04,155.22,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475401480,0.04423264,155.19,155.16,3.10339594]
["bitfinex-derivatives","SOLF0:USTF0",1762475401677,0.04662845,155.19,155.16,3.10837188]
["bitfinex-derivatives","SOLF0:USTF0",1762475402687,3.04,155.27,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475402882,3.04,155.25,155.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475403082,5.8031,155.18,155.12,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762475403385,3.04,155.17,155.12,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762475403582,4.68056652,155.16,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475403782,0.04316464,155.13,155.1,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762475404090,0.04831836,155.13,155.1,3.10188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475404886,0.04831836,155.13,155.1,8.90768865]
["bitfinex-derivatives","SOLF0:USTF0",1762475405189,0.04831836,155.13,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475405785,0.04831836,155.13,155.11,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762475406283,0.04831836,155.13,155.1,0.04188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475406490,3.08831836,155.13,155.1,0.04188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475406793,4.70595095,155.12,155.1,0.04188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475406992,0.04831836,155.13,155.1,3.10188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475407389,0.04831836,155.13,155.1,8.90758865]
["bitfinex-derivatives","SOLF0:USTF0",1762475407594,3.04,155.11,155.1,0.04188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475407786,4.71154936,155.11,155.1,0.04188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475408094,0.04831836,155.13,155.1,3.10188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475408288,4.71637133,155.12,155.1,3.10188865]
["bitfinex-derivatives","SOLF0:USTF0",1762475408484,0.04831836,155.13,155.1,8.90768865]
["bitfinex-derivatives","SOLF0:USTF0",1762475408691,0.04831836,155.13,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475409690,3.08831836,155.13,155.1,5.84778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475409899,4.72000989,155.12,155.1,8.90778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475410191,0.04831836,155.13,155.1,8.90778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475410192,4.72203168,155.11,155.1,8.90778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475410586,0.04831836,155.13,155.1,8.90778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475410782,4.72210018,155.12,155.1,8.90778865]
["bitfinex-derivatives","SOLF0:USTF0",1762475410984,0.04831836,155.13,155.12,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762475411194,4.76966413,155.13,155.12,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762475412694,3.18,155.19,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475413597,9.10360823,155.19,155.07,4.39442368]
["bitfinex-derivatives","SOLF0:USTF0",1762475413790,3.18,155.14,155.11,0.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475415195,0.04819378,155.15,155.11,0.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475415395,0.04819378,155.15,155.11,3.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475415790,3.22819378,155.15,155.11,3.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475416388,3.22819378,155.15,155.11,0.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475416597,3.22819378,155.15,155.11,3.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475416795,0.04819378,155.15,155.11,3.04842334]
["bitfinex-derivatives","SOLF0:USTF0",1762475417096,0.04819378,155.15,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475417494,3.18,155.22,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475417698,3.18,155.24,155.2,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762475418300,3.18,155.24,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762475418603,0.04553236,155.24,155.21,3.0455609]
["bitfinex-derivatives","SOLF0:USTF0",1762475418799,3.22553236,155.24,155.21,0.0455609]
["bitfinex-derivatives","SOLF0:USTF0",1762475419392,9.02633236,155.24,155.21,0.0455609]
["bitfinex-derivatives","SOLF0:USTF0",1762475419592,3.18,155.23,155.21,0.0455609]
["bitfinex-derivatives","SOLF0:USTF0",1762475420203,3.18,155.22,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762475420607,8.9815,155.22,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762475420802,3.18,155.21,155.17,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762475421196,3.22095395,155.21,155.17,5.84925204]
["bitfinex-derivatives","SOLF0:USTF0",1762475421907,0.04095395,155.21,155.17,3.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1762475422802,3.22095395,155.21,155.17,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1762475424013,3.18,155.17,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475424403,3.18,155.16,155.08,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762475424609,4.67288323,155.15,155.08,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762475424908,0.04496722,155.13,155.1,0.04607217]
["bitfinex-derivatives","SOLF0:USTF0",1762475425112,0.04259679,155.13,155.1,0.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1762475425512,3.22259679,155.13,155.1,0.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1762475425707,3.18,155.11,155.1,0.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1762475425903,4.67375172,155.11,155.1,0.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1762475426205,0.04259679,155.13,155.1,3.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1762475426612,0.04259679,155.13,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475427809,3.18,155.22,155.15,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762475428014,4.67193068,155.21,155.15,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762475428303,7.85193068,155.2,155.15,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762475428614,4.67193068,155.19,155.15,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762475428810,7.85193068,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475429018,0.04163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475429019,3.18,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475429216,7.85193068,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475429513,4.67193068,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475429904,3.22163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475430109,4.6719985,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475430315,4.6719985,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475430511,3.22163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475430714,4.67185135,155.18,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475430911,0.04163382,155.19,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475431109,4.67120565,155.18,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475431310,0.04163382,155.19,155.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475431509,4.6709034,155.18,155.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475431708,0.04163382,155.19,155.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475431916,0.04163382,155.19,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475432506,0.04163382,155.19,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762475432911,4.71148163,155.19,155.15,5.84859879]
["bitfinex-derivatives","SOLF0:USTF0",1762475433110,7.84984781,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475433312,4.66984781,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475433515,0.04163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475433712,4.67095955,155.18,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475433917,4.67095955,155.17,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475434113,0.04163382,155.19,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475434420,4.67129949,155.18,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475434618,4.67129949,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475434918,3.22163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475435118,4.71531822,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475435320,4.71531822,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475435518,4.71531822,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475435917,3.22163382,155.19,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436111,4.71544943,155.18,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436309,3.22163382,155.19,155.15,3.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436519,4.71526326,155.18,155.15,8.84849879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436715,3.22163382,155.19,155.15,8.84849879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436716,4.71526326,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475436915,4.71526326,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475438116,3.22163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475438316,4.71625058,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475438518,7.72625058,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475438716,3.05163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475438916,4.71625064,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475439117,4.71625064,155.17,155.15,5.84859879]
["bitfinex-derivatives","SOLF0:USTF0",1762475439320,0.04163382,155.19,155.15,3.23469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475439520,4.71638324,155.18,155.15,3.23469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475439719,4.71638324,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475439920,3.05163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475440117,4.71657458,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475440316,4.71657458,155.17,155.15,9.03859879]
["bitfinex-derivatives","SOLF0:USTF0",1762475440624,3.05163382,155.19,155.15,9.03859879]
["bitfinex-derivatives","SOLF0:USTF0",1762475440826,4.71660334,155.18,155.15,3.23469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475441026,4.71660334,155.17,155.15,3.23469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475441320,0.04163382,155.19,155.15,3.23469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475441526,0.04163382,155.19,155.17,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762475441718,0.04163382,155.19,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475442626,4.71510402,155.18,155.15,3.25469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475442826,4.71510402,155.17,155.15,3.25469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475443128,2.99163382,155.19,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475443329,7.66674988,155.18,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475443531,4.71674988,155.17,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475443724,4.71674988,155.16,155.15,0.04469879]
["bitfinex-derivatives","SOLF0:USTF0",1762475444026,7.66674988,155.16,155.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475444229,4.71674988,155.15,155.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475444426,4.7170846,155.14,155.11,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762475444631,2.95,155.16,155.11,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762475444822,4.71717978,155.15,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762475445027,2.99847731,155.16,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762475445227,2.9944568,155.16,155.13,5.84565791]
["bitfinex-derivatives","SOLF0:USTF0",1762475445434,4.7168765,155.15,155.13,5.84565791]
["bitfinex-derivatives","SOLF0:USTF0",1762475445725,0.0444568,155.16,155.13,0.04095791]
["bitfinex-derivatives","SOLF0:USTF0",1762475446031,0.0444568,155.16,155.13,3.25095791]
["bitfinex-derivatives","SOLF0:USTF0",1762475447024,0.0444568,155.16,155.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475450026,2.95,155.23,155.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475450331,4.71439582,155.22,155.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475450626,6.01287012,155.27,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475450627,4.71439582,155.21,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475450828,7.66158298,155.25,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475451029,4.75792917,155.24,155.21,3.25321495]
["bitfinex-derivatives","SOLF0:USTF0",1762475451231,4.71338037,155.23,155.21,3.25321495]
["bitfinex-derivatives","SOLF0:USTF0",1762475451534,0.0445488,155.24,155.22,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762475452029,0.0445488,155.24,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475452229,4.75540288,155.24,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475452433,4.75540288,155.24,155.21,0.04321495]
["bitfinex-derivatives","SOLF0:USTF0",1762475452730,4.71085408,155.23,155.21,0.04321495]
["bitfinex-derivatives","SOLF0:USTF0",1762475452927,7.66085408,155.22,155.21,0.04321495]
["bitfinex-derivatives","SOLF0:USTF0",1762475453129,2.95,155.21,155.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475453326,2.95,155.19,155.15,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762475453526,7.66085408,155.18,155.15,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762475453732,4.71085408,155.17,155.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475453920,4.71085408,155.16,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475454125,0.04309978,155.15,155.12,0.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1762475454535,0.04309978,155.15,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475455432,0.04309978,155.15,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762475456536,0.04309978,155.15,155.13,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1762475457236,0.04309978,155.15,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475457829,0.04309978,155.15,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762475458829,0.04309978,155.15,155.13,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1762475460232,2.99309978,155.15,155.12,0.0464765]
["bitfinex-derivatives","SOLF0:USTF0",1762475460535,2.95,155.13,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475460733,2.95,155.11,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475460931,15.40899684,155.18,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475460932,2.95,155.09,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475461131,7.66784104,155.08,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475461328,2.95,155.08,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475461536,7.71377587,155.07,155.03,0.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1762475461731,2.99506541,155.07,155.03,0.04802238]
["bitfinex-derivatives","SOLF0:USTF0",1762475461932,0.04506541,155.07,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475462431,0.04506541,155.07,155.03,0.04802238]
["bitfinex-derivatives","SOLF0:USTF0",1762475462630,2.99506541,155.07,155.03,0.04802238]
["bitfinex-derivatives","SOLF0:USTF0",1762475463041,2.99506541,155.07,155.05,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762475463042,0.04506541,155.07,155.05,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762475463738,0.04506541,155.07,155.05,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762475464037,2.95,155.18,155.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475464242,2.95,155.16,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475464435,7.66142729,155.15,155.11,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762475464639,4.71142729,155.14,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475464939,0.0479226,155.12,155.09,3.25956603]
["bitfinex-derivatives","SOLF0:USTF0",1762475465240,7.66236038,155.18,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475465441,4.73181926,155.17,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475465640,4.73181926,155.16,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475465942,4.73181926,155.15,155.12,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762475466141,4.73181926,155.14,155.12,5.84838339]
["bitfinex-derivatives","SOLF0:USTF0",1762475466438,0.04898874,155.15,155.12,3.25338339]
["bitfinex-derivatives","SOLF0:USTF0",1762475466636,0.04898874,155.15,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475466840,2.95,155.21,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475467036,4.72962443,155.2,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762475467231,4.72962443,155.19,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762475467540,8.7505,155.25,155.18,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762475467840,4.72936173,155.24,155.2,3.25858841]
["bitfinex-derivatives","SOLF0:USTF0",1762475468137,2.95,155.33,155.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475468740,2.95,155.33,155.25,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762475469043,0.04339958,155.31,155.27,0.0427055]
["bitfinex-derivatives","SOLF0:USTF0",1762475469344,0.04339958,155.31,155.27,9.0522055]
["bitfinex-derivatives","SOLF0:USTF0",1762475469537,2.99339958,155.31,155.27,5.8422055]
["bitfinex-derivatives","SOLF0:USTF0",1762475469844,0.04339958,155.31,155.27,5.8422055]
["bitfinex-derivatives","SOLF0:USTF0",1762475470044,0.04339958,155.31,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475470536,2.95,155.39,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475471541,2.9956849,155.36,155.33,0.04764963]
["bitfinex-derivatives","SOLF0:USTF0",1762475471844,2.99300519,155.36,155.33,0.04839289]
["bitfinex-derivatives","SOLF0:USTF0",1762475473142,2.95,155.35,155.26,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762475473342,2.95,155.35,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475474236,0.04370789,155.32,155.29,0.0412364]
["bitfinex-derivatives","SOLF0:USTF0",1762475475050,2.99370789,155.32,155.29,0.0412364]
["bitfinex-derivatives","SOLF0:USTF0",1762475475539,2.95,155.31,155.29,0.0412364]
["bitfinex-derivatives","SOLF0:USTF0",1762475475736,4.23,155.31,155.22,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762475475934,2.95,155.3,155.21,58.1306255]
["bitfinex-derivatives","SOLF0:USTF0",1762475476138,2.95,155.3,155.21,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1762475476339,2.95,155.29,155.21,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1762475476546,2.95,155.29,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475476841,2.95,155.23,155.13,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762475477344,2.95,155.23,155.13,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762475478047,2.99719176,155.2,155.16,0.04716878]
["bitfinex-derivatives","SOLF0:USTF0",1762475478247,2.99719176,155.2,155.16,0.04593815]
["bitfinex-derivatives","SOLF0:USTF0",1762475479342,0.04719176,155.2,155.16,2.99593815]
["bitfinex-derivatives","SOLF0:USTF0",1762475479539,11.90755701,155.34,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475479540,2.95,155.28,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475479948,4.63464516,155.27,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475480251,2.95,155.28,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475480547,0.04963436,155.24,155.21,0.04669204]
["bitfinex-derivatives","SOLF0:USTF0",1762475480844,2.99900122,155.24,155.21,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475481339,0.04900122,155.24,155.21,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475481548,0.04900122,155.24,155.21,2.99514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475481939,0.04900122,155.24,155.22,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762475482139,0.04900122,155.24,155.21,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475482946,2.99900122,155.24,155.21,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475483945,4.27900122,155.24,155.21,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1762475484252,2.95,155.22,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475485251,0.04717166,155.2,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475485643,0.04717166,155.2,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475486945,0.04717166,155.2,155.16,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1762475487341,0.04717166,155.2,155.16,2.99152924]
["bitfinex-derivatives","SOLF0:USTF0",1762475487953,0.04717166,155.2,155.18,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762475488461,0.04717166,155.2,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475488751,2.95,155.27,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475489143,4.63413437,155.29,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475489345,2.95,155.29,155.21,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762475489540,0.04356997,155.27,155.23,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1762475489746,2.99356997,155.27,155.23,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1762475490446,0.04356997,155.27,155.23,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1762475490646,0.04356997,155.27,155.23,2.99301152]
["bitfinex-derivatives","SOLF0:USTF0",1762475491462,0.04356997,155.27,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762475491953,0.04356997,155.27,155.25,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762475492561,0.04356997,155.27,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475493050,7.58071469,155.33,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762475493357,2.95,155.33,155.23,4.38451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475493545,4.38451914,155.38,155.18,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1762475493546,2.95,155.29,155.18,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1762475493746,2.95,155.27,155.18,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1762475494055,4.65649224,155.31,155.21,0.04093229]
["bitfinex-derivatives","SOLF0:USTF0",1762475494056,2.99094724,155.24,155.21,0.04093229]
["bitfinex-derivatives","SOLF0:USTF0",1762475494259,2.99726679,155.24,155.21,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1762475494555,0.04726679,155.24,155.21,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1762475495052,2.99726679,155.24,155.21,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1762475495445,0.04726679,155.24,155.21,5.84844135]
["bitfinex-derivatives","SOLF0:USTF0",1762475496056,0.04726679,155.24,155.22,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762475496253,0.04726679,155.24,155.21,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1762475496755,0.04726679,155.24,155.21,5.84834135]
["bitfinex-derivatives","SOLF0:USTF0",1762475497057,0.04726679,155.24,155.21,2.99684135]
["bitfinex-derivatives","SOLF0:USTF0",1762475498357,0.04726679,155.24,155.22,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762475498752,0.04726679,155.24,155.22,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762475498950,0.04726679,155.24,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762475499460,3.14,155.33,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762475499954,7.72062098,155.33,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762475500151,3.14,155.33,155.27,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762475500558,0.04747301,155.32,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475500854,3.22747301,155.32,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475501853,9.02527301,155.32,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475502062,3.18,155.31,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475503259,3.22747301,155.32,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475504161,3.18,155.31,155.28,0.04414382]
["bitfinex-derivatives","SOLF0:USTF0",1762475504456,3.18,155.31,155.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762475504657,8.9789,155.29,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762475504859,8.9789,155.29,155.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475505158,3.18,155.29,155.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475505358,8.9789,155.29,155.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475505552,8.9789,155.29,155.23,3.1011779]
["bitfinex-derivatives","SOLF0:USTF0",1762475505553,0.04705076,155.26,155.23,3.1011779]
["bitfinex-derivatives","SOLF0:USTF0",1762475506057,3.22705076,155.26,155.23,0.0411779]
["bitfinex-derivatives","SOLF0:USTF0",1762475507458,3.18,155.24,155.13,4.38451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475507755,3.18,155.22,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475507963,3.18,155.2,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475508353,3.18,155.18,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475508553,3.22648705,155.16,155.13,0.04083485]
["bitfinex-derivatives","SOLF0:USTF0",1762475508761,3.22145602,155.16,155.13,0.0466624]
["bitfinex-derivatives","SOLF0:USTF0",1762475508950,3.22145602,155.16,155.04,7.44451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475508951,3.18,155.14,155.04,7.44451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475509267,3.18,155.12,155.04,7.44451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475509455,3.18,155.12,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475509851,0.04188215,155.1,155.06,0.04558568]
["bitfinex-derivatives","SOLF0:USTF0",1762475510046,3.22188215,155.1,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475510248,5.8065,155.09,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475510455,3.18,155.08,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475511050,3.22188215,155.1,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475511859,3.18,155.09,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475512357,0.04188215,155.1,155.06,0.04656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475512558,0.04188215,155.1,155.06,3.10656629]
["bitfinex-derivatives","SOLF0:USTF0",1762475512755,0.04188215,155.1,155.06,5.85386629]
["bitfinex-derivatives","SOLF0:USTF0",1762475512955,0.04188215,155.1,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475513757,0.04188215,155.1,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475513960,3.18,155.18,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475514166,3.18,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475514366,5.8054,155.12,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475514660,3.18,155.13,155.04,7.44451914]
["bitfinex-derivatives","SOLF0:USTF0",1762475515060,0.04574412,155.1,155.07,0.04490164]
["bitfinex-derivatives","SOLF0:USTF0",1762475515266,3.22574412,155.1,155.07,0.04490164]
["bitfinex-derivatives","SOLF0:USTF0",1762475516769,0.04574412,155.1,155.07,0.04490164]
["bitfinex-derivatives","SOLF0:USTF0",1762475518060,3.22574412,155.1,155.07,0.04490164]
["bitfinex-derivatives","SOLF0:USTF0",1762475518460,0.04574412,155.1,155.07,3.10490164]
["bitfinex-derivatives","SOLF0:USTF0",1762475518768,0.04574412,155.1,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475519069,3.18,155.18,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475520063,0.04786851,155.15,155.12,0.04816416]
["bitfinex-derivatives","SOLF0:USTF0",1762475520267,3.22786851,155.15,155.12,0.04816416]
["bitfinex-derivatives","SOLF0:USTF0",1762475520563,0.04786851,155.15,155.12,0.04816416]
["bitfinex-derivatives","SOLF0:USTF0",1762475520764,3.22786851,155.15,155.12,0.04816416]
["bitfinex-derivatives","SOLF0:USTF0",1762475520964,3.22786851,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475521166,5.8064,155.09,155.03,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762475521368,3.18,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475521769,3.18,155.13,155.04,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762475521964,0.0418885,155.1,155.07,3.10830043]
["bitfinex-derivatives","SOLF0:USTF0",1762475522363,4.58525781,155.19,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475522572,3.18,155.21,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475522867,3.18,155.17,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475523265,3.18,155.17,155.11,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762475523466,3.22167868,155.16,155.12,0.04845637]
["bitfinex-derivatives","SOLF0:USTF0",1762475523771,3.22167868,155.16,155.12,0.04270719]
["bitfinex-derivatives","SOLF0:USTF0",1762475524071,5.8042,155.15,155.12,0.04270719]
["bitfinex-derivatives","SOLF0:USTF0",1762475524770,3.18,155.14,155.12,0.04270719]
["bitfinex-derivatives","SOLF0:USTF0",1762475524962,8.9846,155.14,155.12,0.04270719]
["bitfinex-derivatives","SOLF0:USTF0",1762475525163,3.18,155.13,155.12,0.04270719]
["bitfinex-derivatives","SOLF0:USTF0",1762475525363,5.8046,155.14,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475526565,0.04936321,155.12,155.08,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475526766,0.04936321,155.12,155.08,3.10406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475527159,3.22936321,155.12,155.08,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475529077,9.03456321,155.12,155.08,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475529464,3.22936321,155.12,155.08,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475530068,0.04936321,155.12,155.08,3.10406914]
["bitfinex-derivatives","SOLF0:USTF0",1762475530267,3.18,155.19,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475530568,3.2,155.24,155.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475530768,5.8016,155.22,155.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475531162,3.2,155.24,155.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475531359,0.04419964,155.2,155.17,3.15214979]
["bitfinex-derivatives","SOLF0:USTF0",1762475531570,0.04867853,155.2,155.17,3.15269448]
["bitfinex-derivatives","SOLF0:USTF0",1762475532769,3.24867853,155.2,155.17,0.04269448]
["bitfinex-derivatives","SOLF0:USTF0",1762475533367,0.04867853,155.2,155.17,3.15269448]
["bitfinex-derivatives","SOLF0:USTF0",1762475533971,0.04867853,155.2,155.17,0.04269448]
["bitfinex-derivatives","SOLF0:USTF0",1762475534670,0.04867853,155.2,155.17,3.15269448]
["bitfinex-derivatives","SOLF0:USTF0",1762475534972,3.2,155.32,155.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475535176,3.2,155.32,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475535676,3.2,155.28,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475536076,0.04232141,155.24,155.21,3.1516633]
["bitfinex-derivatives","SOLF0:USTF0",1762475536664,0.04232141,155.24,155.21,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1762475537579,0.04232141,155.24,155.21,3.1516633]
["bitfinex-derivatives","SOLF0:USTF0",1762475537773,3.2,155.33,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762475538474,3.2,155.33,155.27,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762475538670,0.04407777,155.32,155.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475538871,0.04407777,155.32,155.29,3.15453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475539175,3.24407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475539370,0.04407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475541470,3.24407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475542575,0.04407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475543084,0.04407777,155.32,155.29,3.15453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475544584,3.24407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475545086,0.04407777,155.32,155.29,0.04453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475545283,0.04407777,155.32,155.29,3.15453456]
["bitfinex-derivatives","SOLF0:USTF0",1762475545590,195.226496,155.4,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475545882,3.2,155.42,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475546282,3.2,155.42,155.34,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762475546477,4.55668338,155.45,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475546682,7.58451914,155.46,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475546985,0.04468391,155.4,155.37,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762475547182,0.04468391,155.4,155.37,8.95292188]
["bitfinex-derivatives","SOLF0:USTF0",1762475547586,3.2,155.46,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475548690,0.03483466,155.44,155.41,0.04269083]
["bitfinex-derivatives","SOLF0:USTF0",1762475549077,0.03483466,155.44,155.41,3.15269083]
["bitfinex-derivatives","SOLF0:USTF0",1762475549481,0.03483466,155.44,155.41,0.04269083]
["bitfinex-derivatives","SOLF0:USTF0",1762475549879,0.03483466,155.44,155.41,3.15269083]
["bitfinex-derivatives","SOLF0:USTF0",1762475550083,0.03483466,155.44,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475551182,66.1,155.53,155.46,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762475551987,69.3,155.53,155.46,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762475552183,3.2,155.52,155.48,0.04499681]
["bitfinex-derivatives","SOLF0:USTF0",1762475556091,16.43372159,155.56,155.48,3.15499681]
["bitfinex-derivatives","SOLF0:USTF0",1762475556397,10.64472159,155.56,155.48,3.15499681]
["bitfinex-derivatives","SOLF0:USTF0",1762475557189,3.2,155.56,155.48,3.15499681]
["bitfinex-derivatives","SOLF0:USTF0",1762475557585,65.94,155.59,155.48,3.15499681]
["bitfinex-derivatives","SOLF0:USTF0",1762475557795,65.94,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475558198,2.95,155.58,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475558383,2.95,155.57,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475559096,2.95,155.54,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475560595,73.38472159,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475560797,8.7082,155.58,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475561393,73.38472159,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475561796,8.7082,155.58,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475562202,2.92,155.58,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475562403,2.92,155.56,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475562910,79.17252159,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475563201,73.38472159,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475563409,76.30472159,155.59,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475563612,8.7082,155.58,155.52,0.0468412]
["bitfinex-derivatives","SOLF0:USTF0",1762475564108,2.92,155.58,155.52,5.8368412]
["bitfinex-derivatives","SOLF0:USTF0",1762475564805,7.44472159,155.59,155.54,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1762475565809,5.7871,155.61,155.55,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1762475566012,2.92,155.6,155.56,0.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1762475566200,7.44472159,155.63,155.56,0.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1762475566715,2.92,155.62,155.56,0.04538446]
["bitfinex-derivatives","SOLF0:USTF0",1762475568516,2.92,155.62,155.56,5.83398446]
["bitfinex-derivatives","SOLF0:USTF0",1762475568812,2.92,155.66,155.56,3.24538446]
["bitfinex-derivatives","SOLF0:USTF0",1762475569009,2.92,155.66,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475569509,8.7053,155.66,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475569714,2.92,155.66,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475570108,8.7051,155.66,155.59,5.8306473]
["bitfinex-derivatives","SOLF0:USTF0",1762475570309,2.92,155.66,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475570710,5.7855,155.65,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475570906,8.7055,155.65,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475571920,2.92,155.63,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475572512,8.7063,155.63,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475572713,2.92,155.62,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475573818,2.92,155.63,155.59,0.0432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475574020,2.92,155.67,155.59,3.2432473]
["bitfinex-derivatives","SOLF0:USTF0",1762475575124,2.92,155.67,155.61,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762475575312,2.92,155.67,155.62,0.04702049]
["bitfinex-derivatives","SOLF0:USTF0",1762475577024,2.92,155.65,155.62,0.04702049]
["bitfinex-derivatives","SOLF0:USTF0",1762475577718,16.14922159,155.68,155.62,5.83342049]
["bitfinex-derivatives","SOLF0:USTF0",1762475577921,2.92,155.68,155.62,0.04702049]
["bitfinex-derivatives","SOLF0:USTF0",1762475578423,2.92,155.68,155.62,3.24702049]
["bitfinex-derivatives","SOLF0:USTF0",1762475579019,2.92,155.68,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475579815,2.92,155.72,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475580017,2.92,155.72,155.66,0.04244987]
["bitfinex-derivatives","SOLF0:USTF0",1762475581021,2.92,155.72,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762475581022,2.92,155.71,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762475581422,65.66,155.77,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475581618,2.92,155.77,155.71,0.04822302]
["bitfinex-derivatives","SOLF0:USTF0",1762475583211,2.92,155.77,155.73,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762475583419,2.92,155.81,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475583614,2.92,155.81,155.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1762475584117,7.93837134,155.93,155.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1762475584118,2.92,155.86,155.75,3.24213989]
["bitfinex-derivatives","SOLF0:USTF0",1762475584315,2.92,155.86,155.79,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1762475584826,2.92,155.83,155.79,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1762475585128,7.44472159,155.84,155.79,0.0427204]
["bitfinex-derivatives","SOLF0:USTF0",1762475585129,2.92,155.81,155.79,0.0427204]
["bitfinex-derivatives","SOLF0:USTF0",1762475585426,2.92,155.81,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475585628,8.7012,155.77,155.7,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762475586019,2.92,155.77,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762475586225,0.04115784,155.74,155.71,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475586425,0.04115784,155.74,155.71,3.24927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475587527,2.96115784,155.74,155.71,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475588623,0.04115784,155.74,155.71,3.24927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475589328,2.96115784,155.74,155.71,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475590432,0.04115784,155.74,155.71,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475591130,0.04115784,155.74,155.71,5.83227368]
["bitfinex-derivatives","SOLF0:USTF0",1762475591327,0.04115784,155.74,155.71,2.99927368]
["bitfinex-derivatives","SOLF0:USTF0",1762475592036,8.8797,155.81,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475592231,3.1,155.8,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475592436,3.1,155.8,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475593137,3.1,155.8,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475593334,38.28,155.83,155.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1762475593538,3.1,155.83,155.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1762475594236,3.1,155.83,155.78,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762475594428,3.1,155.83,155.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1762475594939,3.1,155.83,155.79,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762475595238,3.1,155.83,155.79,0.04438225]
["bitfinex-derivatives","SOLF0:USTF0",1762475596739,3.1,155.83,155.79,5.82448225]
["bitfinex-derivatives","SOLF0:USTF0",1762475597137,8.8773,155.87,155.79,2.99438225]
["bitfinex-derivatives","SOLF0:USTF0",1762475597338,3.1,155.87,155.81,0.0458649]
["bitfinex-derivatives","SOLF0:USTF0",1762475597929,3.1,155.91,155.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475598138,3.1,155.91,155.85,0.04314895]
["bitfinex-derivatives","SOLF0:USTF0",1762475598640,3.1,155.89,155.85,0.04314895]
["bitfinex-derivatives","SOLF0:USTF0",1762475599038,3.1,155.94,155.85,2.99314895]
["bitfinex-derivatives","SOLF0:USTF0",1762475599239,3.1,155.94,155.88,0.04219568]
["bitfinex-derivatives","SOLF0:USTF0",1762475600040,3.1,155.94,155.89,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762475600242,3.1,155.94,155.89,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762475600541,3.1,155.94,155.88,0.04219568]
["bitfinex-derivatives","SOLF0:USTF0",1762475600742,3.1,155.94,155.88,5.81879568]
["bitfinex-derivatives","SOLF0:USTF0",1762475600941,3.1,155.94,155.88,0.04219568]
["bitfinex-derivatives","SOLF0:USTF0",1762475601740,3.1,155.98,155.88,2.99219568]
["bitfinex-derivatives","SOLF0:USTF0",1762475602039,3.1,155.98,155.81,19.47390554]
["bitfinex-derivatives","SOLF0:USTF0",1762475602040,3.1,155.98,155.91,2.9927236]
["bitfinex-derivatives","SOLF0:USTF0",1762475602341,3.1,156.01,155.91,2.9927236]
["bitfinex-derivatives","SOLF0:USTF0",1762475602544,3.1,156.01,155.94,0.04785204]
["bitfinex-derivatives","SOLF0:USTF0",1762475603945,3.1,156.01,155.94,2.99785204]
["bitfinex-derivatives","SOLF0:USTF0",1762475604246,3.1,156.06,155.94,2.99785204]
["bitfinex-derivatives","SOLF0:USTF0",1762475604446,3.1,156.05,155.98,2.99096985]
["bitfinex-derivatives","SOLF0:USTF0",1762475606743,7.44472159,156.11,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475606744,3.1,156.09,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475606942,3.1,156.09,156.03,0.0472474]
["bitfinex-derivatives","SOLF0:USTF0",1762475607837,3.1,156.09,156.03,5.8183474]
["bitfinex-derivatives","SOLF0:USTF0",1762475608132,65.66,156.13,156.03,2.9972474]
["bitfinex-derivatives","SOLF0:USTF0",1762475608133,3.1,156.12,156.03,2.9972474]
["bitfinex-derivatives","SOLF0:USTF0",1762475608332,3.1,156.12,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475609348,3.1,156.1,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475609741,3.1,156.07,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475611550,3.1,156.1,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475612437,20.94,156.15,156.06,8.76337307]
["bitfinex-derivatives","SOLF0:USTF0",1762475612642,3.1,156.14,156.06,2.99327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475613051,3.1,156.14,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762475613252,3.1,156.14,156.06,2.99327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475613942,3.1,156.14,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475614345,5.7679,156.13,156.06,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475615152,5.7679,156.13,156.06,5.81337307]
["bitfinex-derivatives","SOLF0:USTF0",1762475615647,3.1,156.14,156.06,2.99327307]
["bitfinex-derivatives","SOLF0:USTF0",1762475616450,3.1,156.18,156.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762475616744,3.1,156.18,156.12,0.04648341]
["bitfinex-derivatives","SOLF0:USTF0",1762475617545,3.18,156.13,156.12,0.04648341]
["bitfinex-derivatives","SOLF0:USTF0",1762475617757,3.18,156.13,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475618061,7.51911206,156.11,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475618842,0.04594977,156.08,156.04,3.16868744]
["bitfinex-derivatives","SOLF0:USTF0",1762475619353,0.04594977,156.08,156.04,8.93948744]
["bitfinex-derivatives","SOLF0:USTF0",1762475619552,3.18,156.16,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475619946,7.35911206,156.24,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762475619947,3.18,156.14,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762475620251,3.18,156.14,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475620457,3.18,156.14,156.09,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1762475620647,7.29911206,156.18,156.1,0.04611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475621563,2.96,156.18,156.1,3.09611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475622457,8.726,156.18,156.1,3.09611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475622952,8.726,156.18,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762475623856,2.96,156.14,156.1,0.04611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475625553,2.96,156.12,156.1,0.04611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475625956,2.96,156.16,156.1,0.04611876]
["bitfinex-derivatives","SOLF0:USTF0",1762475626158,2.96,156.16,156.11,0.04386452]
["bitfinex-derivatives","SOLF0:USTF0",1762475626653,2.96,156.14,156.11,0.04386452]
["bitfinex-derivatives","SOLF0:USTF0",1762475626858,3.00164169,156.14,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475627054,2.96,156.1,156.02,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762475627256,2.96,156.14,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475627656,2.96,156.13,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475627952,0.0419271,156.09,156.06,3.0968983]
["bitfinex-derivatives","SOLF0:USTF0",1762475628160,0.0419271,156.09,156.07,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762475628349,4.33911206,156.23,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475628549,2.96,156.22,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475628749,2.96,156.22,156.14,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762475629060,2.96,156.22,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475629355,2.96,156.21,156.15,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1762475629752,2.96,156.21,156.15,5.81216385]
["bitfinex-derivatives","SOLF0:USTF0",1762475630059,2.96,156.21,156.15,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1762475630955,2.96,156.21,156.15,5.81206385]
["bitfinex-derivatives","SOLF0:USTF0",1762475631356,2.96,156.21,156.15,0.04526385]
["bitfinex-derivatives","SOLF0:USTF0",1762475631552,1.11422397,156.28,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475631765,2.96,156.3,156.21,0.04784441]
["bitfinex-derivatives","SOLF0:USTF0",1762475632756,2.96,156.3,156.23,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762475633072,2.96,156.3,156.25,0.04380347]
["bitfinex-derivatives","SOLF0:USTF0",1762475633267,2.96,156.27,156.25,0.04380347]
["bitfinex-derivatives","SOLF0:USTF0",1762475633557,2.96,156.27,156.24,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1762475633956,2.96,156.26,156.24,0.04770334]
["bitfinex-derivatives","SOLF0:USTF0",1762475634153,2.96,156.26,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475634566,2.96,156.22,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475634755,2.96,156.26,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475634957,8.7233,156.25,156.16,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762475635153,0.04631881,156.22,156.19,0.04855588]
["bitfinex-derivatives","SOLF0:USTF0",1762475635565,3.00631881,156.22,156.19,0.04855588]
["bitfinex-derivatives","SOLF0:USTF0",1762475637057,2.96,156.2,156.19,0.04855588]
["bitfinex-derivatives","SOLF0:USTF0",1762475638863,2.96,156.19,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475639169,8.7256,156.19,156.09,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762475639467,2.96,156.19,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475639764,0.04356453,156.16,156.13,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1762475639961,0.04356453,156.16,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475640158,2.96,156.23,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475640357,2.96,156.27,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475640866,2.96,156.26,156.16,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762475641259,0.0434855,156.23,156.19,0.04613178]
["bitfinex-derivatives","SOLF0:USTF0",1762475641664,3.0034855,156.23,156.19,0.04613178]
["bitfinex-derivatives","SOLF0:USTF0",1762475641867,2.96,156.21,156.19,0.04613178]
["bitfinex-derivatives","SOLF0:USTF0",1762475642160,2.96,156.22,156.19,0.04613178]
["bitfinex-derivatives","SOLF0:USTF0",1762475643468,0.0434855,156.23,156.19,3.09613178]
["bitfinex-derivatives","SOLF0:USTF0",1762475643860,0.0434855,156.23,156.2,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762475644065,2.96,156.3,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475645160,1.11376038,156.35,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762475645366,2.96,156.33,156.28,0.04813996]
["bitfinex-derivatives","SOLF0:USTF0",1762475646065,5.7601,156.34,156.28,3.09813996]
["bitfinex-derivatives","SOLF0:USTF0",1762475646273,2.96,156.37,156.28,3.09813996]
["bitfinex-derivatives","SOLF0:USTF0",1762475646666,2.96,156.32,156.28,0.04813996]
["bitfinex-derivatives","SOLF0:USTF0",1762475647372,2.96,156.3,156.28,0.04813996]
["bitfinex-derivatives","SOLF0:USTF0",1762475647670,2.96,156.3,156.27,0.04374022]
["bitfinex-derivatives","SOLF0:USTF0",1762475647864,2.96,156.3,156.27,0.04754414]
["bitfinex-derivatives","SOLF0:USTF0",1762475648466,2.96,156.29,156.27,0.04754414]
["bitfinex-derivatives","SOLF0:USTF0",1762475648867,2.96,156.33,156.27,0.04754414]
["bitfinex-derivatives","SOLF0:USTF0",1762475649062,2.96,156.33,156.28,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1762475649260,2.96,156.32,156.28,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1762475649564,2.96,156.32,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475649763,2.96,156.31,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475650174,7.29911206,156.35,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475650474,2.96,156.35,156.28,5.80811149]
["bitfinex-derivatives","SOLF0:USTF0",1762475651268,7.29911206,156.35,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475651474,3.19,156.34,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475651867,3.19,156.31,156.28,0.04621149]
["bitfinex-derivatives","SOLF0:USTF0",1762475652666,3.19,156.31,156.21,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762475652879,3.19,156.31,156.21,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762475653077,3.19,156.31,156.24,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762475653764,0.04670942,156.29,156.26,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1762475653968,3.23670942,156.29,156.26,0.04425897]
["bitfinex-derivatives","SOLF0:USTF0",1762475655274,0.04670942,156.29,156.26,3.06425897]
["bitfinex-derivatives","SOLF0:USTF0",1762475656076,0.04670942,156.29,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475656573,3.19,156.34,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475656876,3.19,156.34,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475657076,8.9512,156.31,156.24,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762475657464,3.19,156.31,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475658677,8.9519,156.29,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475658866,3.19,156.29,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475659073,3.19,156.32,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475659473,3.19,156.31,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475659878,8.9515,156.3,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475660180,3.19,156.3,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475660596,3.19,156.27,156.26,0.04773602]
["bitfinex-derivatives","SOLF0:USTF0",1762475660879,3.19,156.27,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475661671,3.19,156.32,156.21,0.04698484]
["bitfinex-derivatives","SOLF0:USTF0",1762475661874,8.9511,156.31,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475662078,0.04625387,156.28,156.25,3.06802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475662585,3.23625387,156.28,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475663281,8.99845387,156.28,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475663486,3.19,156.27,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475663679,0.04625387,156.28,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475664979,3.23625387,156.28,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475665181,3.19,156.26,156.25,0.04802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475665376,0.04625387,156.28,156.25,3.06802572]
["bitfinex-derivatives","SOLF0:USTF0",1762475667782,0.04625387,156.28,156.26,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762475668172,0.04625387,156.28,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475668371,5.7598,156.35,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475668975,3.19,156.36,156.28,7.35911206]
["bitfinex-derivatives","SOLF0:USTF0",1762475669182,3.19,156.36,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762475669381,3.19,156.36,156.3,0.0427082]
["bitfinex-derivatives","SOLF0:USTF0",1762475669587,68.83,156.4,156.3,3.0627082]
["bitfinex-derivatives","SOLF0:USTF0",1762475669788,8.9483,156.39,156.33,0.04227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475671078,8.9485,156.38,156.33,0.04227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475671486,3.19,156.38,156.33,0.04227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475672585,3.19,156.38,156.33,3.06227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475672889,107.4534268,156.47,156.33,3.06227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475672890,3.19,156.42,156.33,3.06227466]
["bitfinex-derivatives","SOLF0:USTF0",1762475673089,3.19,156.42,156.36,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1762475673291,3.19,156.42,156.36,3.06427303]
["bitfinex-derivatives","SOLF0:USTF0",1762475679190,8.947,156.42,156.36,3.06427303]
["bitfinex-derivatives","SOLF0:USTF0",1762475682694,8.9664,156.44,156.36,3.06427303]
["bitfinex-derivatives","SOLF0:USTF0",1762475682993,8.9664,156.44,156.38,3.16307042]
["bitfinex-derivatives","SOLF0:USTF0",1762475683182,3.21,156.44,156.38,3.16307042]
["bitfinex-derivatives","SOLF0:USTF0",1762475683388,3.21,156.48,156.38,3.16307042]
["bitfinex-derivatives","SOLF0:USTF0",1762475683588,3.21,156.48,156.41,0.04519128]
["bitfinex-derivatives","SOLF0:USTF0",1762475684785,3.21,156.48,156.41,3.16519128]
["bitfinex-derivatives","SOLF0:USTF0",1762475685188,3.21,156.52,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475685494,3.21,156.52,156.46,0.04091654]
["bitfinex-derivatives","SOLF0:USTF0",1762475685992,3.21,156.58,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475687998,3.21,156.58,156.51,3.16154335]
["bitfinex-derivatives","SOLF0:USTF0",1762475688193,3.21,156.58,156.51,8.91494335]
["bitfinex-derivatives","SOLF0:USTF0",1762475688700,8.9597,156.62,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475688892,8.9597,156.62,156.55,0.04128281]
["bitfinex-derivatives","SOLF0:USTF0",1762475689393,8.9601,156.61,156.55,0.04128281]
["bitfinex-derivatives","SOLF0:USTF0",1762475689693,3.21,156.61,156.56,3.16545064]
["bitfinex-derivatives","SOLF0:USTF0",1762475691791,60.45,156.65,156.56,3.16545064]
["bitfinex-derivatives","SOLF0:USTF0",1762475692087,3.21,156.64,156.56,3.16545064]
["bitfinex-derivatives","SOLF0:USTF0",1762475692491,7.35505546,156.7,156.56,3.16545064]
["bitfinex-derivatives","SOLF0:USTF0",1762475692792,3.21,156.72,156.61,3.16406302]
["bitfinex-derivatives","SOLF0:USTF0",1762475693111,3.21,156.72,156.65,0.04712414]
["bitfinex-derivatives","SOLF0:USTF0",1762475693301,5.7465,156.71,156.65,0.04712414]
["bitfinex-derivatives","SOLF0:USTF0",1762475694299,3.21,156.72,156.65,0.04712414]
["bitfinex-derivatives","SOLF0:USTF0",1762475695501,3.21,156.71,156.65,0.04712414]
["bitfinex-derivatives","SOLF0:USTF0",1762475695703,3.21,156.71,156.66,0.04877375]
["bitfinex-derivatives","SOLF0:USTF0",1762475696200,3.21,156.7,156.66,0.04877375]
["bitfinex-derivatives","SOLF0:USTF0",1762475696696,3.21,156.68,156.66,0.04877375]
["bitfinex-derivatives","SOLF0:USTF0",1762475696900,3.21,156.68,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475697103,3.21,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475697692,8.9587,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475697891,0.04371924,156.63,156.59,0.04436816]
["bitfinex-derivatives","SOLF0:USTF0",1762475698896,3.25371924,156.63,156.59,0.04436816]
["bitfinex-derivatives","SOLF0:USTF0",1762475700392,0.04371924,156.63,156.59,3.16436816]
["bitfinex-derivatives","SOLF0:USTF0",1762475701400,3.25371924,156.63,156.59,0.04436816]
["bitfinex-derivatives","SOLF0:USTF0",1762475701898,0.04371924,156.63,156.59,3.16436816]
["bitfinex-derivatives","SOLF0:USTF0",1762475702408,5.7468,156.7,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475702596,3.21,156.71,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475703299,3.21,156.75,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475703597,3.21,156.75,156.68,0.04641964]
["bitfinex-derivatives","SOLF0:USTF0",1762475703802,8.9549,156.75,156.68,0.04641964]
["bitfinex-derivatives","SOLF0:USTF0",1762475703998,3.21,156.74,156.68,0.04641964]
["bitfinex-derivatives","SOLF0:USTF0",1762475704406,3.21,156.79,156.68,3.16641964]
["bitfinex-derivatives","SOLF0:USTF0",1762475704610,3.21,156.79,156.72,0.04746488]
["bitfinex-derivatives","SOLF0:USTF0",1762475704800,3.21,156.75,156.72,0.04746488]
["bitfinex-derivatives","SOLF0:USTF0",1762475704998,3.21,156.75,156.72,0.04556821]
["bitfinex-derivatives","SOLF0:USTF0",1762475705508,3.21,156.81,156.72,0.04556821]
["bitfinex-derivatives","SOLF0:USTF0",1762475705711,3.21,156.81,156.75,0.04118646]
["bitfinex-derivatives","SOLF0:USTF0",1762475706405,3.21,156.79,156.75,0.04118646]
["bitfinex-derivatives","SOLF0:USTF0",1762475707107,3.21,156.83,156.75,3.16118646]
["bitfinex-derivatives","SOLF0:USTF0",1762475707301,3.21,156.83,156.77,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1762475707503,3.21,156.82,156.77,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1762475708005,3.21,156.78,156.77,0.04630549]
["bitfinex-derivatives","SOLF0:USTF0",1762475708309,3.21,156.78,156.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475708501,5.7448,156.75,156.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475708799,3.21,156.78,156.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762475709201,3.25561763,156.75,156.71,0.04880475]
["bitfinex-derivatives","SOLF0:USTF0",1762475709400,3.25561763,156.75,156.71,0.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1762475710104,9.00061763,156.75,156.71,0.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1762475710311,3.21,156.74,156.71,0.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1762475710610,3.2,156.72,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475711106,3.2,156.72,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475711314,8.9461,156.72,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475711510,3.2,156.72,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475711709,0.04519257,156.69,156.65,3.21794671]
["bitfinex-derivatives","SOLF0:USTF0",1762475712408,3.2,156.81,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475712813,3.2,156.84,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475713311,0.04033927,156.79,156.75,3.21128333]
["bitfinex-derivatives","SOLF0:USTF0",1762475714414,201.09210143,156.96,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475714415,3.2,156.88,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475715617,8.9425,156.82,156.8,0.04026662]
["bitfinex-derivatives","SOLF0:USTF0",1762475716210,3.2,156.81,156.8,0.04026662]
["bitfinex-derivatives","SOLF0:USTF0",1762475716410,3.2,156.81,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475716411,5.7437,156.79,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475716609,3.2,156.81,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475716812,3.2,156.81,156.73,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762475717112,8.9428,156.81,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475717414,8.9428,156.81,156.75,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1762475717415,0.04582564,156.79,156.75,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1762475717714,5.78932564,156.79,156.75,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1762475718118,0.04582564,156.79,156.75,3.21772226]
["bitfinex-derivatives","SOLF0:USTF0",1762475718415,3.2,156.91,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475718813,5.742,156.83,156.74,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762475719012,5.742,156.83,156.74,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762475719203,3.2,156.84,156.74,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762475719408,3.2,156.84,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475719606,3.2,156.84,156.77,0.04113654]
["bitfinex-derivatives","SOLF0:USTF0",1762475719815,3.2,156.84,156.79,0.04720576]
["bitfinex-derivatives","SOLF0:USTF0",1762475720013,3.2,156.82,156.8,0.04815429]
["bitfinex-derivatives","SOLF0:USTF0",1762475720213,3.2,156.82,156.79,0.04587742]
["bitfinex-derivatives","SOLF0:USTF0",1762475720414,3.2,156.82,156.79,0.04596851]
["bitfinex-derivatives","SOLF0:USTF0",1762475720622,3.2,156.8,156.79,0.04596851]
["bitfinex-derivatives","SOLF0:USTF0",1762475721922,3.2,156.79,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475722108,3.2,156.79,156.66,7.35505546]
["bitfinex-derivatives","SOLF0:USTF0",1762475722109,3.2,156.79,156.65,7.35505546]
["bitfinex-derivatives","SOLF0:USTF0",1762475722315,3.2,156.79,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475723015,3.24240475,156.76,156.73,0.04114994]
["bitfinex-derivatives","SOLF0:USTF0",1762475723218,8.9454,156.74,156.73,0.0412845]
["bitfinex-derivatives","SOLF0:USTF0",1762475723528,8.9454,156.74,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475723529,3.2,156.74,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475724213,3.2,156.79,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475724416,0.0483494,156.74,156.71,0.04850235]
["bitfinex-derivatives","SOLF0:USTF0",1762475725026,0.0483494,156.74,156.71,3.21850235]
["bitfinex-derivatives","SOLF0:USTF0",1762475725220,11.4836,156.84,156.71,3.21850235]
["bitfinex-derivatives","SOLF0:USTF0",1762475725221,3.2,156.84,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475726309,0.04793188,156.8,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475726515,3.2,156.88,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475726823,5.7393,156.91,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475727022,3.2,156.93,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475727317,8.9383,156.93,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475727524,3.2,156.93,156.85,0.04067052]
["bitfinex-derivatives","SOLF0:USTF0",1762475728019,3.2,156.97,156.85,3.21067052]
["bitfinex-derivatives","SOLF0:USTF0",1762475728221,3.2,156.95,156.89,0.04530402]
["bitfinex-derivatives","SOLF0:USTF0",1762475728524,3.2,156.95,156.9,0.04195862]
["bitfinex-derivatives","SOLF0:USTF0",1762475728720,3.2,156.93,156.91,0.04165132]
["bitfinex-derivatives","SOLF0:USTF0",1762475728920,3.2,156.93,156.9,0.04476343]
["bitfinex-derivatives","SOLF0:USTF0",1762475729115,3.2,156.93,156.9,0.04876566]
["bitfinex-derivatives","SOLF0:USTF0",1762475729316,3.2,156.91,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475729821,5.741,156.86,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475730327,0.04884108,156.84,156.81,0.04419564]
["bitfinex-derivatives","SOLF0:USTF0",1762475730522,0.04737526,156.84,156.81,0.04806537]
["bitfinex-derivatives","SOLF0:USTF0",1762475730725,3.2,156.82,156.81,0.04806537]
["bitfinex-derivatives","SOLF0:USTF0",1762475730919,7.49572838,156.82,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475731120,3.2,156.81,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475731530,7.49572838,156.81,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475731726,3.2,156.8,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475731930,3.2,156.85,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475732224,7.93837134,156.93,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475732225,3.2,156.89,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475732427,5.7406,156.87,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475732826,3.2,156.89,156.79,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762475733219,3.2,156.88,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475733423,3.24694125,156.85,156.81,0.04546046]
["bitfinex-derivatives","SOLF0:USTF0",1762475733728,8.98560898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475733924,0.04430898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475734530,0.04430898,156.85,156.81,3.21150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475735938,3.24430898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475736233,8.98550898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475736426,3.24430898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475736625,0.04430898,156.85,156.81,3.21150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475737026,3.24430898,156.85,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475737431,3.2,156.82,156.81,0.04150543]
["bitfinex-derivatives","SOLF0:USTF0",1762475737828,3.11,156.81,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475738139,3.11,156.76,156.75,274.57143087]
["bitfinex-derivatives","SOLF0:USTF0",1762475738436,3.11,156.71,156.63,4.29572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475738734,3.11,156.71,156.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762475738937,0.0408547,156.68,156.64,0.04769561]
["bitfinex-derivatives","SOLF0:USTF0",1762475739430,0.0408547,156.68,156.64,2.96769561]
["bitfinex-derivatives","SOLF0:USTF0",1762475740732,3.0208547,156.68,156.64,0.04769561]
["bitfinex-derivatives","SOLF0:USTF0",1762475742231,5.7481,156.66,156.64,0.04769561]
["bitfinex-derivatives","SOLF0:USTF0",1762475742425,2.98,156.65,156.64,0.04769561]
["bitfinex-derivatives","SOLF0:USTF0",1762475742828,5.7495,156.63,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475743028,2.98,156.64,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475743536,2.98,156.63,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475743734,0.04476255,156.61,156.57,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762475744331,3.02476255,156.61,156.57,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762475744629,2.98,156.58,156.57,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1762475744934,2.98,156.58,156.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762475745129,2.98,156.58,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475746037,0.04394547,156.55,156.52,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1762475747428,3.02394547,156.55,156.52,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1762475749535,8.7329,156.53,156.52,0.00311643]
["bitfinex-derivatives","SOLF0:USTF0",1762475750532,5.755,156.48,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475750736,2.98,156.47,156.36,4.29572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475751036,2.98,156.47,156.36,7.40572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475751239,5.7555,156.46,156.36,7.40572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475751433,2.98,156.47,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475751631,0.04054443,156.44,156.4,3.1588107]
["bitfinex-derivatives","SOLF0:USTF0",1762475752136,2.98,156.51,156.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762475752332,2.98,156.51,156.42,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762475752733,9.83572838,156.56,156.45,4.29572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475752734,2.98,156.56,156.45,4.29572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475752934,2.98,156.56,156.46,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762475753139,4.29572838,156.6,156.49,0.04136829]
["bitfinex-derivatives","SOLF0:USTF0",1762475753140,3.02360578,156.53,156.49,0.04136829]
["bitfinex-derivatives","SOLF0:USTF0",1762475753334,3.02360578,156.53,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475753932,2.98,156.52,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475755045,2.98,156.5,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475755233,0.04360578,156.53,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475755537,3.02360578,156.53,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475755736,0.04360578,156.53,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475756144,3.02360578,156.53,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475757545,2.98,156.5,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475757740,2.98,156.52,156.49,0.04417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475757938,0.04360578,156.53,156.49,3.15417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475761550,0.04360578,156.53,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475762041,0.04360578,156.53,156.49,3.15417738]
["bitfinex-derivatives","SOLF0:USTF0",1762475763343,2.98,156.62,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475763544,2.98,156.62,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475763943,2.98,156.66,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475764137,68.86,156.7,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475764447,68.86,156.7,156.51,4.29572838]
["bitfinex-derivatives","SOLF0:USTF0",1762475764448,0.04896321,156.66,156.62,0.04217528]
["bitfinex-derivatives","SOLF0:USTF0",1762475764649,0.04729411,156.66,156.62,3.15217528]
["bitfinex-derivatives","SOLF0:USTF0",1762475766546,0.04729411,156.66,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475766849,2.98,156.74,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475767043,8.7254,156.74,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475767243,5.7454,156.74,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475767443,2.98,156.76,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475767950,0.043598,156.72,156.68,0.04737674]
["bitfinex-derivatives","SOLF0:USTF0",1762475768160,5.789698,156.72,156.68,0.04737674]
["bitfinex-derivatives","SOLF0:USTF0",1762475769340,0.043598,156.72,156.68,3.15737674]
["bitfinex-derivatives","SOLF0:USTF0",1762475769644,0.043598,156.72,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475770149,2.98,156.81,156.71,14.43202838]
["bitfinex-derivatives","SOLF0:USTF0",1762475770352,8.7229,156.81,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475770654,2.98,156.81,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762475771152,0.04837698,156.78,156.74,0.04111376]
["bitfinex-derivatives","SOLF0:USTF0",1762475771553,0.04837698,156.78,156.74,3.22111376]
["bitfinex-derivatives","SOLF0:USTF0",1762475771752,2.99837698,156.78,156.74,0.04111376]
["bitfinex-derivatives","SOLF0:USTF0",1762475772149,2.95,156.75,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475772548,2.95,156.75,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475773041,8.6962,156.72,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475773246,0.04549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475773855,2.99549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475774449,0.04549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475774952,2.99549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475775150,0.04549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475776053,2.99549669,156.69,156.66,0.04508429]
["bitfinex-derivatives","SOLF0:USTF0",1762475776556,1.32549669,156.69,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475776755,1.32549669,156.69,156.55,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475776756,2.95,156.71,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475777455,2.95,156.71,156.64,0.04246708]
["bitfinex-derivatives","SOLF0:USTF0",1762475777456,8.6983,156.66,156.64,0.04246708]
["bitfinex-derivatives","SOLF0:USTF0",1762475777651,2.95,156.65,156.64,0.04246708]
["bitfinex-derivatives","SOLF0:USTF0",1762475778059,8.6996,156.63,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475778356,2.95,156.63,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475779054,0.04642976,156.6,156.56,3.22449025]
["bitfinex-derivatives","SOLF0:USTF0",1762475779653,0.04642976,156.6,156.56,0.04449025]
["bitfinex-derivatives","SOLF0:USTF0",1762475779855,2.99642976,156.6,156.56,0.04449025]
["bitfinex-derivatives","SOLF0:USTF0",1762475780456,0.04642976,156.6,156.56,3.22449025]
["bitfinex-derivatives","SOLF0:USTF0",1762475781660,2.95,156.65,156.56,3.22449025]
["bitfinex-derivatives","SOLF0:USTF0",1762475782357,2.95,156.7,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475782759,0.04910655,156.67,156.63,0.04432443]
["bitfinex-derivatives","SOLF0:USTF0",1762475783767,0.04910655,156.67,156.63,3.22432443]
["bitfinex-derivatives","SOLF0:USTF0",1762475784455,0.04910655,156.67,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475785258,0.04910655,156.67,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475786560,2.95,156.74,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475786949,416.0,156.82,156.69,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762475786950,2.95,156.79,156.69,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762475787154,2.95,156.79,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475787365,2.95,156.78,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475787657,2.99161091,156.73,156.63,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1762475787853,2.95,156.73,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475788053,2.95,156.72,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475788258,4.29572838,156.73,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475788259,5.748,156.67,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475788661,0.04774205,156.65,156.61,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1762475788964,0.04774205,156.65,156.61,3.22693888]
["bitfinex-derivatives","SOLF0:USTF0",1762475789867,2.95,156.73,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475790060,2.95,156.78,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475790363,2.95,156.78,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475790562,5.745,156.75,156.68,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762475790859,0.04819061,156.73,156.7,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1762475791357,4.27819061,156.73,156.7,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1762475791563,2.95,156.72,156.7,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1762475791965,0.04819061,156.73,156.7,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1762475793355,2.99819061,156.73,156.7,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1762475794568,2.95,156.71,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475795364,0.04234619,156.68,156.65,0.04032651]
["bitfinex-derivatives","SOLF0:USTF0",1762475795561,0.04234619,156.68,156.65,3.22032651]
["bitfinex-derivatives","SOLF0:USTF0",1762475795770,2.99234619,156.68,156.65,0.04032651]
["bitfinex-derivatives","SOLF0:USTF0",1762475796467,8.73994619,156.68,156.65,0.04032651]
["bitfinex-derivatives","SOLF0:USTF0",1762475796672,2.99234619,156.68,156.65,0.04032651]
["bitfinex-derivatives","SOLF0:USTF0",1762475796868,2.95,156.66,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475797071,5.749,156.64,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475797269,2.95,156.66,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762475797972,0.04217758,156.62,156.59,0.04271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475798177,0.04217758,156.62,156.59,2.99271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475801071,0.04217758,156.62,156.59,0.04271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475801072,3.01217758,156.62,156.59,0.04271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475801372,0.04217758,156.62,156.59,0.04271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475804369,3.01217758,156.62,156.59,0.04271507]
["bitfinex-derivatives","SOLF0:USTF0",1762475804569,2.97,156.61,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475804976,5.7505,156.6,156.52,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762475805171,2.97,156.61,156.52,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762475805469,2.97,156.61,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475805774,2.97,156.57,156.54,0.0491454]
["bitfinex-derivatives","SOLF0:USTF0",1762475805970,2.97,156.57,156.54,0.04832676]
["bitfinex-derivatives","SOLF0:USTF0",1762475805971,3.01771956,156.57,156.54,0.04832676]
["bitfinex-derivatives","SOLF0:USTF0",1762475806176,0.04771956,156.57,156.54,3.03832676]
["bitfinex-derivatives","SOLF0:USTF0",1762475806570,0.04771956,156.57,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475806874,2.97,156.67,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475807377,5.7494,156.63,156.56,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762475807673,0.04464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475808172,3.01464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475808375,0.04464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475808577,0.04464875,156.61,156.58,3.03380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475810573,0.04464875,156.61,156.58,8.78450959]
["bitfinex-derivatives","SOLF0:USTF0",1762475810874,0.04464875,156.61,156.58,3.03380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475811272,0.04464875,156.61,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475812279,3.01464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475812580,0.04464875,156.61,156.58,3.03380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475813187,3.01464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475814972,5.7505,156.6,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475815481,8.7205,156.6,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475815681,5.7505,156.6,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475815872,0.04464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475816474,0.04464875,156.61,156.58,3.03380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475816972,0.04464875,156.61,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475818079,0.04464875,156.61,156.58,0.04380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475818273,0.04464875,156.61,156.58,3.03380959]
["bitfinex-derivatives","SOLF0:USTF0",1762475818477,0.04464875,156.61,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475818976,0.04464875,156.61,156.59,8.77240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475819177,10.2923783,156.7,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475819378,10.2923783,156.7,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475819575,10.2923783,156.7,156.58,7.77116224]
["bitfinex-derivatives","SOLF0:USTF0",1762475819576,2.97,156.63,156.58,5.78240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475819887,2.97,156.63,156.53,5.78240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475820078,2.97,156.63,156.53,8.77240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475820280,3.01681932,156.6,156.56,0.04278698]
["bitfinex-derivatives","SOLF0:USTF0",1762475820582,3.01681932,156.6,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475820782,2.97,156.57,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475821078,2.97,156.59,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475821283,0.04681932,156.6,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475821985,0.04681932,156.6,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475822679,3.01681932,156.6,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475822886,0.04681932,156.6,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475824084,3.01681932,156.6,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475824283,8.7214,156.57,156.56,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1762475824485,2.97,156.57,156.47,8.77240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475825183,2.97,156.57,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475825374,0.04864165,156.54,156.51,3.03763511]
["bitfinex-derivatives","SOLF0:USTF0",1762475825579,0.04909309,156.54,156.51,3.03857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475825785,0.04909309,156.54,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475826578,0.04909309,156.54,156.51,3.03857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475826988,3.01909309,156.54,156.51,0.04857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475827585,0.04909309,156.54,156.51,0.04857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475827784,0.04909309,156.54,156.51,3.03857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475828191,3.01909309,156.54,156.51,0.04857907]
["bitfinex-derivatives","SOLF0:USTF0",1762475828782,2.97,156.53,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475828984,2.97,156.53,156.39,8.77240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475829180,2.97,156.53,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475829386,2.97,156.49,156.39,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762475829584,2.97,156.49,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475829891,2.97,156.49,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475829892,0.04599595,156.46,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475831093,0.04599595,156.46,156.43,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762475831484,3.00599595,156.46,156.42,0.0463926]
["bitfinex-derivatives","SOLF0:USTF0",1762475832387,0.04599595,156.46,156.42,3.0863926]
["bitfinex-derivatives","SOLF0:USTF0",1762475832592,2.96,156.55,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475832788,2.96,156.55,156.48,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762475832994,2.96,156.6,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475833492,0.04453179,156.56,156.53,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1762475833688,3.00453179,156.56,156.53,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1762475833885,0.04453179,156.56,156.53,3.08338832]
["bitfinex-derivatives","SOLF0:USTF0",1762475834087,0.04453179,156.56,156.53,0.04338832]
["bitfinex-derivatives","SOLF0:USTF0",1762475835095,0.04453179,156.56,156.53,3.08338832]
["bitfinex-derivatives","SOLF0:USTF0",1762475835288,2.96,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475835798,5.748,156.67,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475836191,8.7071,156.69,156.59,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762475836386,0.04626957,156.64,156.6,3.0811383]
["bitfinex-derivatives","SOLF0:USTF0",1762475836992,0.04626957,156.64,156.6,0.0411383]
["bitfinex-derivatives","SOLF0:USTF0",1762475836993,3.00626957,156.64,156.6,0.0411383]
["bitfinex-derivatives","SOLF0:USTF0",1762475837789,0.04626957,156.64,156.6,0.0411383]
["bitfinex-derivatives","SOLF0:USTF0",1762475837991,3.00626957,156.64,156.6,0.0411383]
["bitfinex-derivatives","SOLF0:USTF0",1762475838896,0.04626957,156.64,156.6,3.0811383]
["bitfinex-derivatives","SOLF0:USTF0",1762475839193,2.96,156.73,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475840299,0.04336555,156.69,156.66,0.04585617]
["bitfinex-derivatives","SOLF0:USTF0",1762475842400,2.96,156.68,156.66,0.04585617]
["bitfinex-derivatives","SOLF0:USTF0",1762475842606,2.96,156.68,156.57,8.82240699]
["bitfinex-derivatives","SOLF0:USTF0",1762475842798,2.96,156.68,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475843297,16.52116788,156.74,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475843298,2.96,156.66,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475843496,5.7492,156.64,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475843697,3.00355833,156.63,156.6,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1762475843907,0.04355833,156.63,156.6,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1762475844206,0.04355833,156.63,156.6,3.08169637]
["bitfinex-derivatives","SOLF0:USTF0",1762475844604,0.04355833,156.63,156.6,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1762475845205,0.04355833,156.63,156.6,3.08169637]
["bitfinex-derivatives","SOLF0:USTF0",1762475846705,8.7064,156.71,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475846904,10.2823783,156.75,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475847105,2.96,156.74,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475847306,2.96,156.73,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475847902,0.04382431,156.69,156.66,0.048836]
["bitfinex-derivatives","SOLF0:USTF0",1762475848709,0.04382431,156.69,156.66,3.088836]
["bitfinex-derivatives","SOLF0:USTF0",1762475849503,3.00382431,156.69,156.66,0.048836]
["bitfinex-derivatives","SOLF0:USTF0",1762475849704,0.04382431,156.69,156.66,0.048836]
["bitfinex-derivatives","SOLF0:USTF0",1762475850008,3.00382431,156.69,156.66,0.048836]
["bitfinex-derivatives","SOLF0:USTF0",1762475850399,0.04382431,156.69,156.66,8.836636]
["bitfinex-derivatives","SOLF0:USTF0",1762475850716,2.96,156.78,156.66,3.088836]
["bitfinex-derivatives","SOLF0:USTF0",1762475850908,2.96,156.78,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475851305,8.7043,156.77,156.69,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762475851711,2.9992925,156.75,156.71,0.04417307]
["bitfinex-derivatives","SOLF0:USTF0",1762475852513,0.0392925,156.75,156.71,0.04417307]
["bitfinex-derivatives","SOLF0:USTF0",1762475852912,0.0392925,156.75,156.71,3.08417307]
["bitfinex-derivatives","SOLF0:USTF0",1762475853608,0.0392925,156.75,156.71,8.83017307]
["bitfinex-derivatives","SOLF0:USTF0",1762475853807,0.0392925,156.75,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475855116,0.0392925,156.75,156.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762475855311,0.0392925,156.75,156.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475855813,0.0392925,156.75,156.74,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762475856014,2.96,156.83,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475856911,2.96,156.83,156.77,0.04354097]
["bitfinex-derivatives","SOLF0:USTF0",1762475857116,8.7022,156.83,156.77,0.04354097]
["bitfinex-derivatives","SOLF0:USTF0",1762475857315,2.96,156.82,156.77,0.04354097]
["bitfinex-derivatives","SOLF0:USTF0",1762475857616,2.96,156.8,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762475858231,2.96,156.8,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475858404,4.30172646,156.84,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475858405,2.92,156.84,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475858610,0.04064545,156.77,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475858916,0.04354097,156.77,156.74,3.10649954]
["bitfinex-derivatives","SOLF0:USTF0",1762475859308,0.04354097,156.77,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475859507,4.30172646,156.9,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475859710,2.92,156.89,156.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475859905,2.92,156.88,156.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762475860517,2.92,156.88,156.81,0.0458445]
["bitfinex-derivatives","SOLF0:USTF0",1762475860719,2.99,156.87,156.81,0.0458445]
["bitfinex-derivatives","SOLF0:USTF0",1762475861012,2.99,156.87,156.82,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1762475861214,2.99,156.85,156.82,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1762475861415,4.30172646,156.89,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475861416,2.99,156.82,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475861615,2.99,156.82,156.69,38.02172646]
["bitfinex-derivatives","SOLF0:USTF0",1762475861823,2.99,156.78,156.69,43.76842646]
["bitfinex-derivatives","SOLF0:USTF0",1762475862020,2.99,156.78,156.69,46.75842646]
["bitfinex-derivatives","SOLF0:USTF0",1762475862318,0.04044822,156.75,156.72,0.0466336]
["bitfinex-derivatives","SOLF0:USTF0",1762475862517,0.04044822,156.75,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475863118,2.99,156.86,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475863725,8.7309,156.86,156.77,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762475863909,2.99,156.86,156.77,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762475864107,2.99,156.86,156.8,0.04375035]
["bitfinex-derivatives","SOLF0:USTF0",1762475864918,2.99,156.9,156.8,0.04375035]
["bitfinex-derivatives","SOLF0:USTF0",1762475865125,2.99,156.9,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475866421,5.7399,156.89,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475866624,2.99,156.89,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475866819,5.7407,156.87,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475867123,2.99,156.86,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475868116,8.731,156.86,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475869022,93.04967619,156.92,156.83,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1762475869228,2.99,156.84,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475869619,5.7424,156.82,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475870120,5.7424,156.82,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475870315,0.0446227,156.79,156.76,3.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475870719,0.0446227,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475871217,0.0446227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475871419,0.0446227,156.79,156.76,3.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475872720,0.0446227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475872721,3.0346227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475873422,3.0346227,156.79,156.76,3.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475873423,0.0446227,156.79,156.76,3.03533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475873725,3.0346227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475874524,2.99,156.77,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475874915,0.0446227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475874916,3.0346227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475875121,0.0446227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475875321,3.0346227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475875724,4.3146227,156.79,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475875933,2.99,156.78,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475876228,8.7339,156.78,156.76,0.04533921]
["bitfinex-derivatives","SOLF0:USTF0",1762475876528,2.99,156.76,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475876830,5.7454,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475877122,8.7354,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475877322,0.04766972,156.71,156.67,0.04676549]
["bitfinex-derivatives","SOLF0:USTF0",1762475877629,0.04766972,156.71,156.67,3.03676549]
["bitfinex-derivatives","SOLF0:USTF0",1762475878026,0.04766972,156.71,156.68,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762475878236,0.04766972,156.71,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475878432,0.04766972,156.71,156.69,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762475878722,2.99,156.78,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475879327,8.7339,156.78,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475879527,0.04386997,156.75,156.72,0.04076823]
["bitfinex-derivatives","SOLF0:USTF0",1762475879930,0.04386997,156.75,156.72,3.03076823]
["bitfinex-derivatives","SOLF0:USTF0",1762475881426,0.04386997,156.75,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475881627,14.9323,156.82,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475881934,2.99,156.81,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475882228,8.7328,156.81,156.74,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762475882639,2.99,156.8,156.76,0.04258534]
["bitfinex-derivatives","SOLF0:USTF0",1762475883931,2.99,156.77,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475884127,2.99,156.75,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475884329,5.7476,156.68,156.61,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762475884533,2.99,156.69,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475884734,2.99,156.69,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475884938,8.7372,156.69,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475885141,0.04066798,156.64,156.61,0.04098062]
["bitfinex-derivatives","SOLF0:USTF0",1762475885436,2.99,156.63,156.61,0.04098062]
["bitfinex-derivatives","SOLF0:USTF0",1762475886042,2.99,156.62,156.61,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762475887129,3.03066798,156.64,156.61,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762475888641,2.99,156.63,156.61,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762475889135,2.99,156.62,156.61,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762475889340,8.57172646,156.62,156.61,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762475891033,3.05,156.58,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762475891239,3.05,156.58,156.46,277.37706066]
["bitfinex-derivatives","SOLF0:USTF0",1762475891436,3.05,156.54,156.42,4.30172646]
["bitfinex-derivatives","SOLF0:USTF0",1762475891738,3.05,156.54,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475892043,0.04166439,156.5,156.47,0.04345135]
["bitfinex-derivatives","SOLF0:USTF0",1762475893342,0.04166439,156.5,156.47,3.20345135]
["bitfinex-derivatives","SOLF0:USTF0",1762475894338,0.04166439,156.5,156.47,0.04345135]
["bitfinex-derivatives","SOLF0:USTF0",1762475894542,3.09166439,156.5,156.47,0.04345135]
["bitfinex-derivatives","SOLF0:USTF0",1762475894843,5.7556,156.46,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475895042,8.8056,156.46,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475895548,3.05,156.46,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475895743,3.05,156.43,156.4,0.04442764]
["bitfinex-derivatives","SOLF0:USTF0",1762475896046,0.04830019,156.43,156.4,0.04081379]
["bitfinex-derivatives","SOLF0:USTF0",1762475896244,0.04830019,156.43,156.4,3.20081379]
["bitfinex-derivatives","SOLF0:USTF0",1762475896542,0.04830019,156.43,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475896744,3.05,156.52,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475896938,3.05,156.49,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475897444,3.05,156.49,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475897647,0.04758062,156.45,156.42,0.04472579]
["bitfinex-derivatives","SOLF0:USTF0",1762475898041,3.09758062,156.45,156.42,0.04472579]
["bitfinex-derivatives","SOLF0:USTF0",1762475898553,3.05,156.43,156.42,0.04472579]
["bitfinex-derivatives","SOLF0:USTF0",1762475899054,3.05,156.43,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475899747,5.7572,156.42,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475900150,0.04837015,156.4,156.36,0.04485708]
["bitfinex-derivatives","SOLF0:USTF0",1762475902347,3.05,156.38,156.36,0.04485708]
["bitfinex-derivatives","SOLF0:USTF0",1762475902755,3.09837015,156.4,156.36,0.04485708]
["bitfinex-derivatives","SOLF0:USTF0",1762475903665,3.09837015,156.4,156.36,3.20485708]
["bitfinex-derivatives","SOLF0:USTF0",1762475903666,0.04837015,156.4,156.36,3.20485708]
["bitfinex-derivatives","SOLF0:USTF0",1762475904360,0.04837015,156.4,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475905260,0.04837015,156.4,156.39,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762475905864,3.05,156.47,156.39,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762475906064,8.8053,156.47,156.39,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762475906258,3.05,156.47,156.4,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762475906457,5.7557,156.46,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475906659,3.05,156.47,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475906863,3.09282952,156.45,156.42,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1762475907163,8.8064,156.44,156.42,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1762475907865,3.05,156.43,156.42,0.04551856]
["bitfinex-derivatives","SOLF0:USTF0",1762475908263,3.05,156.42,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475909357,0.04669724,156.39,156.35,0.0460011]
["bitfinex-derivatives","SOLF0:USTF0",1762475909568,0.04669724,156.39,156.35,3.2060011]
["bitfinex-derivatives","SOLF0:USTF0",1762475911361,0.04669724,156.39,156.35,8.9651011]
["bitfinex-derivatives","SOLF0:USTF0",1762475911767,0.04669724,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475913070,3.09669724,156.39,156.35,0.0460011]
["bitfinex-derivatives","SOLF0:USTF0",1762475913253,3.05,156.36,156.35,0.0460011]
["bitfinex-derivatives","SOLF0:USTF0",1762475913455,3.05,156.36,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475913955,5.7601,156.34,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762475914459,0.04809046,156.32,156.29,0.04870254]
["bitfinex-derivatives","SOLF0:USTF0",1762475917166,0.04809046,156.32,156.29,3.20870254]
["bitfinex-derivatives","SOLF0:USTF0",1762475917871,0.04809046,156.32,156.29,0.04870254]
["bitfinex-derivatives","SOLF0:USTF0",1762475918871,3.16809046,156.32,156.29,0.04870254]
["bitfinex-derivatives","SOLF0:USTF0",1762475919366,8.8813,156.31,156.29,0.04870254]
["bitfinex-derivatives","SOLF0:USTF0",1762475919571,3.12,156.3,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475920273,5.7624,156.27,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762475920663,0.04130642,156.25,156.22,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475921166,3.23130642,156.25,156.22,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475921362,0.04130642,156.25,156.22,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475921768,3.23130642,156.25,156.22,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475921963,0.04130642,156.25,156.22,3.28666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475922164,0.04130642,156.25,156.22,0.04666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475922669,0.04130642,156.25,156.22,3.28666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475922869,0.04130642,156.25,156.22,9.05076221]
["bitfinex-derivatives","SOLF0:USTF0",1762475923271,0.04130642,156.25,156.22,3.28666221]
["bitfinex-derivatives","SOLF0:USTF0",1762475923767,0.04130642,156.25,156.22,9.05086221]
["bitfinex-derivatives","SOLF0:USTF0",1762475923967,0.04130642,156.25,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475924371,5.7604,156.33,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475924875,3.19,156.35,156.28,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762475925168,3.19,156.35,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475925367,0.0420378,156.31,156.28,0.04503994]
["bitfinex-derivatives","SOLF0:USTF0",1762475925564,3.2320378,156.31,156.28,0.04503994]
["bitfinex-derivatives","SOLF0:USTF0",1762475926573,3.2320378,156.31,156.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762475926574,3.19,156.29,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475927464,0.04820803,156.26,156.22,0.04501247]
["bitfinex-derivatives","SOLF0:USTF0",1762475927668,3.23820803,156.26,156.22,0.04501247]
["bitfinex-derivatives","SOLF0:USTF0",1762475928477,9.00120803,156.26,156.22,0.04501247]
["bitfinex-derivatives","SOLF0:USTF0",1762475929474,3.19,156.25,156.22,0.04501247]
["bitfinex-derivatives","SOLF0:USTF0",1762475930174,0.04820803,156.26,156.22,3.28501247]
["bitfinex-derivatives","SOLF0:USTF0",1762475931273,0.04820803,156.26,156.22,9.04931247]
["bitfinex-derivatives","SOLF0:USTF0",1762475931579,0.04820803,156.26,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475932073,0.04820803,156.26,156.24,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762475932780,7.36060063,156.35,156.27,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762475932781,3.19,156.35,156.27,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762475933279,8.9498,156.35,156.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475933482,8.9498,156.35,156.28,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762475933780,3.19,156.35,156.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475933977,3.2354816,156.33,156.3,0.04244003]
["bitfinex-derivatives","SOLF0:USTF0",1762475935178,3.19,156.32,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475935482,3.19,156.31,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475935673,3.19,156.28,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475936275,0.04134771,156.24,156.21,0.04779457]
["bitfinex-derivatives","SOLF0:USTF0",1762475936479,0.04134771,156.24,156.21,3.28779457]
["bitfinex-derivatives","SOLF0:USTF0",1762475939386,0.04134771,156.24,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475940283,0.04134771,156.24,156.22,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1762475940491,3.19,156.33,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475940879,3.19,156.33,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762475941181,3.19,156.33,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475941388,0.04755055,156.3,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475941594,0.04760901,156.31,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475941784,0.04760901,156.31,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475942086,0.04760901,156.31,156.27,0.04462494]
["bitfinex-derivatives","SOLF0:USTF0",1762475942278,0.04760901,156.31,156.27,3.28462494]
["bitfinex-derivatives","SOLF0:USTF0",1762475942475,0.04760901,156.31,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475943887,0.04760901,156.31,156.27,3.28462494]
["bitfinex-derivatives","SOLF0:USTF0",1762475944086,3.23760901,156.31,156.27,0.04462494]
["bitfinex-derivatives","SOLF0:USTF0",1762475944279,3.19,156.29,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475944682,5.7622,156.28,156.21,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762475945079,5.7606,156.32,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475945289,0.04682087,156.28,156.25,0.0461036]
["bitfinex-derivatives","SOLF0:USTF0",1762475945484,0.04682087,156.28,156.25,3.2861036]
["bitfinex-derivatives","SOLF0:USTF0",1762475945687,5.759,156.37,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475945885,5.759,156.37,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475946391,3.19,156.38,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475946587,0.04755606,156.34,156.31,0.04369515]
["bitfinex-derivatives","SOLF0:USTF0",1762475946791,0.04755606,156.34,156.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475947587,0.04755606,156.34,156.32,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1762475948184,3.19,156.42,156.34,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762475948486,3.19,156.42,156.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475948687,3.19,156.46,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762475948992,3.19,156.46,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762475949484,3.23487982,156.42,156.39,0.04593048]
["bitfinex-derivatives","SOLF0:USTF0",1762475949794,3.23336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475950295,0.04336996,156.42,156.39,3.28040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475950982,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475953296,0.04336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475953491,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475955498,3.03,156.41,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475955998,1.32336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475955999,0.04336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475956200,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475956397,0.04336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475956993,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475957397,0.04336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475958802,0.04336996,156.42,156.39,3.23040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475961499,0.04336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475961691,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475961897,0.04336996,156.42,156.39,3.23040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475964506,3.07336996,156.42,156.39,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475965400,0.04336996,156.42,156.39,3.23040714]
["bitfinex-derivatives","SOLF0:USTF0",1762475965599,3.03,156.56,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475966507,3.07807571,156.51,156.47,0.04475358]
["bitfinex-derivatives","SOLF0:USTF0",1762475966706,3.07807571,156.51,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475966707,3.07232054,156.51,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475966904,3.07232054,156.51,156.47,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1762475967497,4.35232054,156.51,156.47,0.04300187]
["bitfinex-derivatives","SOLF0:USTF0",1762475967702,3.03,156.5,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475968609,0.04618628,156.46,156.42,0.04898561]
["bitfinex-derivatives","SOLF0:USTF0",1762475968805,0.04618628,156.46,156.42,3.23898561]
["bitfinex-derivatives","SOLF0:USTF0",1762475970401,3.03,156.5,156.42,3.23898561]
["bitfinex-derivatives","SOLF0:USTF0",1762475970402,3.03,156.55,156.42,1.32898561]
["bitfinex-derivatives","SOLF0:USTF0",1762475970601,3.03,156.55,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475970814,3.03,156.59,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475971512,3.03,156.52,156.5,0.04286149]
["bitfinex-derivatives","SOLF0:USTF0",1762475971716,0.0468856,156.53,156.49,0.04500968]
["bitfinex-derivatives","SOLF0:USTF0",1762475971916,3.07356494,156.53,156.49,0.04500968]
["bitfinex-derivatives","SOLF0:USTF0",1762475973711,3.03,156.52,156.49,0.04500968]
["bitfinex-derivatives","SOLF0:USTF0",1762475978815,3.06,156.51,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762475979015,3.06,156.5,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475979221,3.06,156.5,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762475979823,0.04277865,156.46,156.43,3.21259995]
["bitfinex-derivatives","SOLF0:USTF0",1762475980827,3.06,156.54,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475981818,0.04227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475982028,3.12227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475989632,0.04227501,156.51,156.48,3.25046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475990429,0.04227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475990624,3.12227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475992632,0.04227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475994540,3.12227501,156.51,156.48,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475996139,0.04227501,156.51,156.48,3.25046657]
["bitfinex-derivatives","SOLF0:USTF0",1762475998545,5.92327944,156.61,156.5,4.31394566]
["bitfinex-derivatives","SOLF0:USTF0",1762475998752,3.08,156.61,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762475999642,0.04120788,156.58,156.54,3.25179935]
["bitfinex-derivatives","SOLF0:USTF0",1762476000853,0.04120788,156.58,156.54,4.53179935]
["bitfinex-derivatives","SOLF0:USTF0",1762476001153,3.08,156.67,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476001456,3.08,156.67,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476001949,3.08,156.67,156.6,3.25423053]
["bitfinex-derivatives","SOLF0:USTF0",1762476002140,3.08,156.71,156.6,3.25423053]
["bitfinex-derivatives","SOLF0:USTF0",1762476002346,3.08,156.71,156.64,0.0438264]
["bitfinex-derivatives","SOLF0:USTF0",1762476002845,3.08,156.69,156.64,0.0438264]
["bitfinex-derivatives","SOLF0:USTF0",1762476003046,4.31394566,156.7,156.64,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762476003047,3.08,156.66,156.64,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762476003252,3.08,156.66,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476003448,3.08,156.63,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476004245,0.0438264,156.6,156.56,0.04430684]
["bitfinex-derivatives","SOLF0:USTF0",1762476004446,3.1238264,156.6,156.56,0.04430684]
["bitfinex-derivatives","SOLF0:USTF0",1762476005256,0.0438264,156.6,156.56,3.25430684]
["bitfinex-derivatives","SOLF0:USTF0",1762476005553,3.1238264,156.6,156.56,0.04430684]
["bitfinex-derivatives","SOLF0:USTF0",1762476007151,0.0438264,156.6,156.56,3.25430684]
["bitfinex-derivatives","SOLF0:USTF0",1762476009648,65.76,156.67,156.57,7.52394566]
["bitfinex-derivatives","SOLF0:USTF0",1762476009852,3.08,156.71,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476010755,3.08,156.71,156.63,0.04507812]
["bitfinex-derivatives","SOLF0:USTF0",1762476011353,68.75,156.75,156.63,2.97507812]
["bitfinex-derivatives","SOLF0:USTF0",1762476011561,68.75,156.75,156.67,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1762476011760,68.75,156.75,156.67,2.97804783]
["bitfinex-derivatives","SOLF0:USTF0",1762476012057,3.01,156.74,156.67,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1762476013452,4.31394566,156.72,156.67,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1762476013658,3.01,156.71,156.68,0.04571516]
["bitfinex-derivatives","SOLF0:USTF0",1762476013859,3.01,156.71,156.68,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1762476017562,3.01,156.69,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476017755,3.01,156.65,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476018556,3.05072913,156.61,156.57,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1762476020768,0.04072913,156.61,156.57,2.97257494]
["bitfinex-derivatives","SOLF0:USTF0",1762476021264,0.04072913,156.61,156.57,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1762476021658,3.05072913,156.61,156.57,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1762476027464,3.01,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476028471,3.05836678,156.55,156.52,0.04132963]
["bitfinex-derivatives","SOLF0:USTF0",1762476032075,0.04836678,156.55,156.52,0.04132963]
["bitfinex-derivatives","SOLF0:USTF0",1762476032872,3.05836678,156.55,156.52,0.04132963]
["bitfinex-derivatives","SOLF0:USTF0",1762476033469,0.04836678,156.55,156.52,0.04132963]
["bitfinex-derivatives","SOLF0:USTF0",1762476033668,3.05836678,156.55,156.52,0.04132963]
["bitfinex-derivatives","SOLF0:USTF0",1762476037074,3.01,156.54,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476037671,3.11,156.53,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476037975,0.04449148,156.48,156.45,0.04732411]
["bitfinex-derivatives","SOLF0:USTF0",1762476038179,3.11,156.47,156.45,0.04732411]
["bitfinex-derivatives","SOLF0:USTF0",1762476040579,3.24449148,156.48,156.45,0.04732411]
["bitfinex-derivatives","SOLF0:USTF0",1762476041482,3.2,156.47,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476041683,10.54403818,156.47,156.34,272.22441274]
["bitfinex-derivatives","SOLF0:USTF0",1762476041877,3.2,156.46,156.34,272.22441274]
["bitfinex-derivatives","SOLF0:USTF0",1762476042383,0.04439456,156.42,156.38,0.04642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476042582,3.2,156.41,156.38,0.04642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476044477,0.04439456,156.42,156.38,3.20642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476044684,3.24439456,156.42,156.38,3.20642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476044880,0.04439456,156.42,156.38,3.20642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476046483,0.04439456,156.42,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476048277,0.04439456,156.42,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476048783,0.04439456,156.42,156.38,3.20642946]
["bitfinex-derivatives","SOLF0:USTF0",1762476049779,3.2,156.51,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476050781,0.04035167,156.47,156.44,0.04593965]
["bitfinex-derivatives","SOLF0:USTF0",1762476050986,0.04035167,156.47,156.44,3.20593965]
["bitfinex-derivatives","SOLF0:USTF0",1762476053188,0.04035167,156.47,156.44,4.48593965]
["bitfinex-derivatives","SOLF0:USTF0",1762476053389,0.04035167,156.47,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476054678,0.04035167,156.47,156.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762476054993,3.2,156.55,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476055586,3.2,156.59,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476055890,0.04405193,156.54,156.51,3.20661252]
["bitfinex-derivatives","SOLF0:USTF0",1762476056889,0.04405193,156.54,156.51,0.04661252]
["bitfinex-derivatives","SOLF0:USTF0",1762476057085,3.2,156.53,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476057287,7.34403818,156.56,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476057288,3.2,156.51,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476057988,3.2,156.51,156.42,0.04476957]
["bitfinex-derivatives","SOLF0:USTF0",1762476057989,0.04591557,156.46,156.42,0.04476957]
["bitfinex-derivatives","SOLF0:USTF0",1762476058493,0.04591557,156.46,156.42,3.20476957]
["bitfinex-derivatives","SOLF0:USTF0",1762476062688,3.2,156.58,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476063796,3.24635047,156.53,156.5,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1762476064095,3.24578808,156.53,156.5,0.04463576]
["bitfinex-derivatives","SOLF0:USTF0",1762476064295,0.04578808,156.53,156.5,0.04463576]
["bitfinex-derivatives","SOLF0:USTF0",1762476064596,3.24578808,156.53,156.5,0.04463576]
["bitfinex-derivatives","SOLF0:USTF0",1762476064994,3.2,156.51,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476065201,3.2,156.51,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476065700,5.7556,156.46,156.39,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762476066398,0.04277077,156.44,156.41,3.20583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476066789,3.2,156.43,156.41,0.04583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476067493,0.04277077,156.44,156.41,3.20583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476069194,3.24277077,156.44,156.41,0.04583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476069599,3.24277077,156.44,156.41,3.20583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476069600,0.04277077,156.44,156.41,3.20583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476071799,0.04277077,156.44,156.41,0.04583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476071800,3.00277077,156.44,156.41,0.04583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476072102,0.04277077,156.44,156.41,0.04583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476072400,0.04277077,156.44,156.41,3.02583826]
["bitfinex-derivatives","SOLF0:USTF0",1762476074109,5.7538,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476074307,2.96,156.52,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476074608,5.7527,156.54,156.47,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762476074800,2.96,156.56,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476075000,5.753,156.53,156.5,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476075209,0.04654169,156.53,156.5,3.02177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476077020,3.00654169,156.53,156.5,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476078018,8.75964169,156.53,156.5,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476079315,3.00654169,156.53,156.5,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476081511,0.04654169,156.53,156.5,3.02177875]
["bitfinex-derivatives","SOLF0:USTF0",1762476083517,2.96,156.65,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476083720,2.96,156.73,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476084030,2.96,156.73,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476084520,2.96,156.68,156.65,0.04598929]
["bitfinex-derivatives","SOLF0:USTF0",1762476084721,2.96,156.68,156.65,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1762476085023,0.04323183,156.69,156.65,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1762476085222,0.04323183,156.69,156.65,3.0244825]
["bitfinex-derivatives","SOLF0:USTF0",1762476087323,3.00323183,156.69,156.65,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1762476087632,2.96,156.66,156.65,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1762476088023,4.24,156.66,156.65,0.0444825]
["bitfinex-derivatives","SOLF0:USTF0",1762476088328,2.96,156.65,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476088823,2.96,156.65,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476089131,3.00841284,156.62,156.58,0.0408567]
["bitfinex-derivatives","SOLF0:USTF0",1762476089331,3.00732056,156.62,156.58,0.04076082]
["bitfinex-derivatives","SOLF0:USTF0",1762476090429,8.75712056,156.62,156.58,0.04076082]
["bitfinex-derivatives","SOLF0:USTF0",1762476091529,5.7502,156.61,156.58,0.04076082]
["bitfinex-derivatives","SOLF0:USTF0",1762476092222,8.7102,156.61,156.58,0.04076082]
["bitfinex-derivatives","SOLF0:USTF0",1762476093922,2.96,156.59,156.58,0.04076082]
["bitfinex-derivatives","SOLF0:USTF0",1762476095124,5.7516,156.57,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476095426,2.96,156.59,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476095631,5.75,156.61,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476095829,2.96,156.61,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476096031,0.04154059,156.59,156.56,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1762476096235,3.00154059,156.59,156.56,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1762476097627,8.7114,156.57,156.56,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1762476098530,5.7525,156.55,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476099420,2.96,156.57,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476099625,3.17290694,156.55,156.51,0.04675736]
["bitfinex-derivatives","SOLF0:USTF0",1762476100637,3.08,156.53,156.51,0.04675736]
["bitfinex-derivatives","SOLF0:USTF0",1762476101039,5.7546,156.49,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476101936,0.04027037,156.47,156.44,3.11062757]
["bitfinex-derivatives","SOLF0:USTF0",1762476103629,0.04027037,156.47,156.44,0.04062757]
["bitfinex-derivatives","SOLF0:USTF0",1762476104435,3.08,156.45,156.44,0.04062757]
["bitfinex-derivatives","SOLF0:USTF0",1762476108435,3.08,156.45,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476108436,3.08,156.43,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476109340,3.12780044,156.42,156.38,0.04474745]
["bitfinex-derivatives","SOLF0:USTF0",1762476109547,3.12780044,156.42,156.38,3.1178904]
["bitfinex-derivatives","SOLF0:USTF0",1762476109548,0.04780044,156.42,156.38,3.1178904]
["bitfinex-derivatives","SOLF0:USTF0",1762476110243,0.04780044,156.42,156.38,8.8760904]
["bitfinex-derivatives","SOLF0:USTF0",1762476110436,0.04780044,156.42,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476110636,0.04780044,156.42,156.39,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762476110841,3.08,156.51,156.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476111241,5.7553,156.47,156.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476111442,3.08,156.51,156.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476111941,0.04868109,156.48,156.44,3.11790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476112334,3.12868109,156.48,156.44,0.04790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476112531,0.04868109,156.48,156.44,3.11790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476113545,3.12868109,156.48,156.44,0.04790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476114035,8.88358109,156.48,156.44,3.11790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476114647,0.04868109,156.48,156.44,3.11790731]
["bitfinex-derivatives","SOLF0:USTF0",1762476115447,0.04868109,156.48,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476117545,0.04868109,156.48,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476119743,0.04868109,156.48,156.46,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762476120047,0.04868109,156.48,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476120247,5.752,156.56,156.49,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762476120451,19.19,156.64,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476120452,3.08,156.59,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476120748,3.08,156.59,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476120943,5.7516,156.57,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476121141,3.08,156.59,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476121343,0.04569575,156.57,156.53,3.1186028]
["bitfinex-derivatives","SOLF0:USTF0",1762476123649,3.12569575,156.57,156.53,3.1186028]
["bitfinex-derivatives","SOLF0:USTF0",1762476123946,3.12569575,156.57,156.53,0.0486028]
["bitfinex-derivatives","SOLF0:USTF0",1762476124148,3.08,156.54,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476124340,3.08,156.58,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476125049,3.08,156.58,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476125244,0.04746281,156.56,156.53,3.11073075]
["bitfinex-derivatives","SOLF0:USTF0",1762476125444,0.04294686,156.56,156.53,3.11037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476126753,8.87494686,156.56,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476126946,5.79494686,156.56,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476127351,3.08,156.54,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476127654,5.7524,156.55,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476127855,8.8324,156.55,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476128060,3.08,156.54,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476128547,0.04294686,156.56,156.53,0.04037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476128757,0.04294686,156.56,156.53,3.11037544]
["bitfinex-derivatives","SOLF0:USTF0",1762476130254,0.04294686,156.56,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476131352,3.08,156.63,156.55,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762476131548,3.08,156.63,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476131755,3.16,156.68,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762476131956,3.16,156.68,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476132360,0.04217495,156.65,156.62,2.97554822]
["bitfinex-derivatives","SOLF0:USTF0",1762476138767,3.20217495,156.65,156.62,0.04554822]
["bitfinex-derivatives","SOLF0:USTF0",1762476138971,0.04217495,156.65,156.62,2.97554822]
["bitfinex-derivatives","SOLF0:USTF0",1762476140367,0.04217495,156.65,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476141072,5.746,156.72,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476141073,5.746,156.72,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476141370,5.7464,156.71,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476141868,0.0404759,156.7,156.66,0.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1762476142072,3.2004759,156.7,156.66,0.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1762476142670,5.7476,156.68,156.66,0.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1762476142969,8.9076,156.68,156.66,0.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1762476143173,3.16,156.67,156.66,0.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1762476143775,8.9087,156.65,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476144364,5.749,156.64,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476144572,5.749,156.64,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476144870,0.04875627,156.63,156.6,2.97580734]
["bitfinex-derivatives","SOLF0:USTF0",1762476146076,3.20875627,156.63,156.6,0.04580734]
["bitfinex-derivatives","SOLF0:USTF0",1762476146867,3.16,156.62,156.6,0.04580734]
["bitfinex-derivatives","SOLF0:USTF0",1762476147066,3.16,156.72,156.6,2.97580734]
["bitfinex-derivatives","SOLF0:USTF0",1762476147372,3.16,156.72,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476147765,3.16,156.71,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476148273,3.20727457,156.69,156.65,0.04790028]
["bitfinex-derivatives","SOLF0:USTF0",1762476148476,3.16,156.68,156.65,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476149084,3.16,156.66,156.65,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476149278,3.16,156.68,156.65,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476150378,0.04727457,156.69,156.65,2.97193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476150878,3.20727457,156.69,156.65,2.97193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476151482,3.20727457,156.69,156.65,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762476151683,3.16,156.6,156.46,5.80764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476151976,3.16,156.6,156.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476152282,3.16,156.6,156.48,4.31217399]
["bitfinex-derivatives","SOLF0:USTF0",1762476152482,3.16,156.57,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476152785,0.04641779,156.55,156.52,2.97733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476153080,0.04641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476153275,3.20641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476154170,0.04641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476154373,0.04641779,156.55,156.52,2.97733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476161582,3.24,156.54,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476161779,0.04641779,156.55,156.52,3.06733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476164185,3.28641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476164593,8.9927,156.54,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476166485,3.24,156.53,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476167290,8.9927,156.54,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476167587,0.04641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476167990,3.28641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476168191,3.24,156.53,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476169886,3.28641779,156.55,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476170891,8.9927,156.54,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476172994,3.24,156.53,156.52,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1762476174193,3.24,156.53,156.41,5.80764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476174194,4.52,156.53,156.41,5.80764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476174392,3.24,156.49,156.41,10.3585066]
["bitfinex-derivatives","SOLF0:USTF0",1762476174694,3.24,156.49,156.42,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762476174892,3.24,156.49,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762476175287,0.04074156,156.47,156.44,3.06650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476176994,5.79594156,156.47,156.44,3.06650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476177593,3.28074156,156.47,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476178994,3.24,156.45,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476179493,5.7556,156.46,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476179695,8.9956,156.46,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476180089,0.04074156,156.47,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476180288,3.28074156,156.47,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476180993,8.9956,156.46,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476181790,3.24,156.45,156.44,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1762476181982,5.7569,156.42,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762476182593,8.9971,156.42,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762476182889,3.24,156.42,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762476183096,0.04744252,156.4,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476183292,5.80524252,156.4,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476185494,0.04744252,156.4,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762476186095,3.28744252,156.4,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476186803,0.04744252,156.4,156.37,3.06770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476187296,3.24,156.38,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476187901,5.7582,156.39,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476187902,8.9982,156.39,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476188605,3.24,156.38,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476189407,0.04744252,156.4,156.37,3.06770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476189699,3.28744252,156.4,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476190403,9.04524252,156.4,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476191201,8.8882,156.39,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476191401,3.13,156.38,156.37,0.04770329]
["bitfinex-derivatives","SOLF0:USTF0",1762476191597,3.13,156.38,156.31,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762476191598,0.04744252,156.4,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476191804,3.13,156.35,156.3,280.69240943]
["bitfinex-derivatives","SOLF0:USTF0",1762476192302,19.19,156.43,156.24,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762476192303,3.13,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476192704,0.04809888,156.32,156.29,0.04290074]
["bitfinex-derivatives","SOLF0:USTF0",1762476194103,5.80889888,156.32,156.29,0.04290074]
["bitfinex-derivatives","SOLF0:USTF0",1762476195195,0.04809888,156.32,156.29,0.04290074]
["bitfinex-derivatives","SOLF0:USTF0",1762476195400,0.04809888,156.32,156.29,3.17290074]
["bitfinex-derivatives","SOLF0:USTF0",1762476195597,0.04809888,156.32,156.29,4.45290074]
["bitfinex-derivatives","SOLF0:USTF0",1762476195807,39.13657203,156.44,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476196004,3.13,156.42,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476196398,3.13,156.42,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476196709,0.04229383,156.4,156.37,0.04544105]
["bitfinex-derivatives","SOLF0:USTF0",1762476197511,0.04229383,156.4,156.37,3.17544105]
["bitfinex-derivatives","SOLF0:USTF0",1762476198211,3.17229383,156.4,156.37,0.04544105]
["bitfinex-derivatives","SOLF0:USTF0",1762476198911,8.8882,156.39,156.37,0.04544105]
["bitfinex-derivatives","SOLF0:USTF0",1762476199710,0.04229383,156.4,156.37,3.17544105]
["bitfinex-derivatives","SOLF0:USTF0",1762476202812,0.04229383,156.4,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476203527,0.04229383,156.4,156.38,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1762476203820,3.13,156.47,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476204021,5.7556,156.46,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476204427,3.13,156.47,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476204828,0.04335718,156.45,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476205920,3.17335718,156.45,156.41,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1762476206621,0.04335718,156.45,156.41,3.1779793]
["bitfinex-derivatives","SOLF0:USTF0",1762476209230,0.04335718,156.45,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476209431,61.1134,156.52,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476209731,3.13,156.5,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476210432,0.04618539,156.49,156.45,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476210622,0.04618539,156.49,156.45,3.17402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476211823,3.17618539,156.49,156.45,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476212425,3.17618539,156.49,156.45,3.17402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476213528,3.17618539,156.49,156.45,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476214834,0.04618539,156.49,156.45,3.17402372]
["bitfinex-derivatives","SOLF0:USTF0",1762476215236,3.13,156.59,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476215432,3.13,156.59,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476215828,3.13,156.56,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476216127,3.13,156.56,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476216328,3.13,156.53,156.51,0.04397116]
["bitfinex-derivatives","SOLF0:USTF0",1762476216929,8.8831,156.53,156.51,0.04397116]
["bitfinex-derivatives","SOLF0:USTF0",1762476217134,3.13,156.52,156.51,0.04397116]
["bitfinex-derivatives","SOLF0:USTF0",1762476217332,3.13,156.51,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476217536,8.7645,156.49,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476218337,0.04881536,156.48,156.45,3.21744024]
["bitfinex-derivatives","SOLF0:USTF0",1762476218835,3.05881536,156.48,156.45,0.04744024]
["bitfinex-derivatives","SOLF0:USTF0",1762476219427,5.7553,156.47,156.45,0.04744024]
["bitfinex-derivatives","SOLF0:USTF0",1762476219737,3.01,156.46,156.45,0.04744024]
["bitfinex-derivatives","SOLF0:USTF0",1762476221737,3.2,156.43,156.36,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762476222330,3.2,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476222838,0.04454157,156.42,156.38,3.25476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476223035,3.24454157,156.42,156.38,3.25476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476223632,3.2,156.41,156.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476223939,5.80164157,156.42,156.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476223940,0.04454157,156.42,156.38,3.25476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476224438,3.2,156.41,156.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476226035,8.9578,156.4,156.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476228136,3.2,156.39,156.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1762476228339,8.9587,156.38,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476229138,5.759,156.37,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476229332,3.24095634,156.35,156.32,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476229634,3.2,156.33,156.32,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476229935,0.04095634,156.35,156.32,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476230327,0.04095634,156.35,156.32,3.25594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476231536,0.04095634,156.35,156.32,9.01634202]
["bitfinex-derivatives","SOLF0:USTF0",1762476231741,0.04095634,156.35,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476232533,0.04095634,156.35,156.32,0.04594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476232729,0.04095634,156.35,156.32,3.25594202]
["bitfinex-derivatives","SOLF0:USTF0",1762476236244,0.04095634,156.35,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476237036,0.04095634,156.35,156.34,5.05397954]
["bitfinex-derivatives","SOLF0:USTF0",1762476237242,5.7575,156.41,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476237840,5.7566,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476238247,5.7566,156.43,156.36,1.84397954]
["bitfinex-derivatives","SOLF0:USTF0",1762476238248,0.04579612,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476239246,5.80279612,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476239747,0.04579612,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476241147,0.04579612,156.42,156.4,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762476241448,0.04579612,156.42,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476241645,0.04579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476242345,0.04579612,156.42,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762476242942,0.04579612,156.42,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476243146,0.04579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476243350,3.24579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476243753,3.2,156.4,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476244653,8.9578,156.4,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476245056,3.2,156.4,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476247056,8.9577,156.4,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476248449,3.2,156.4,156.38,0.04625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476248645,0.04579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476249059,3.24579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476250862,0.04579612,156.42,156.38,3.25625872]
["bitfinex-derivatives","SOLF0:USTF0",1762476251848,0.04579612,156.42,156.38,9.01445872]
["bitfinex-derivatives","SOLF0:USTF0",1762476252148,0.04579612,156.42,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476252656,0.04579612,156.42,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476253353,3.02,156.47,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476253656,5.7563,156.44,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476254060,8.7763,156.44,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476254558,0.04059718,156.43,156.4,0.04028335]
["bitfinex-derivatives","SOLF0:USTF0",1762476255064,0.04059718,156.43,156.4,3.10028335]
["bitfinex-derivatives","SOLF0:USTF0",1762476256467,0.04059718,156.43,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476257555,4.5420522,156.49,156.43,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762476257860,5.7542,156.5,156.43,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762476258059,4.54204827,156.49,156.43,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762476258257,5.7542,156.5,156.43,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762476258454,0.04427268,156.48,156.45,0.04338669]
["bitfinex-derivatives","SOLF0:USTF0",1762476259563,3.06427268,156.48,156.45,0.04338669]
["bitfinex-derivatives","SOLF0:USTF0",1762476260167,0.04427268,156.48,156.45,3.10338669]
["bitfinex-derivatives","SOLF0:USTF0",1762476262652,0.04427268,156.48,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476262858,4.54276438,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476263059,5.7523,156.55,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476263258,4.54204782,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476263455,5.7523,156.55,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476263656,3.02,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476263855,3.02,156.51,156.48,0.04549667]
["bitfinex-derivatives","SOLF0:USTF0",1762476264059,4.58762942,156.52,156.48,0.04549667]
["bitfinex-derivatives","SOLF0:USTF0",1762476264060,3.02,156.49,156.48,0.04549667]
["bitfinex-derivatives","SOLF0:USTF0",1762476264462,13.31662863,156.49,156.48,0.04549667]
["bitfinex-derivatives","SOLF0:USTF0",1762476264665,8.84212863,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476264860,3.02,156.49,156.4,5.80764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476265169,3.02,156.46,156.39,8.86764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476265570,4.54343331,156.48,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476265870,0.04456183,156.44,156.41,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1762476266070,0.04456183,156.44,156.41,3.10810074]
["bitfinex-derivatives","SOLF0:USTF0",1762476266763,3.06456183,156.44,156.41,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1762476267262,0.04456183,156.44,156.41,3.10810074]
["bitfinex-derivatives","SOLF0:USTF0",1762476267857,0.04456183,156.44,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476269566,5.7541,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476269762,3.02,156.52,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476269964,7.56156994,156.51,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476270268,4.54156994,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476270462,3.02,156.51,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476270667,3.06464489,156.48,156.45,0.04767668]
["bitfinex-derivatives","SOLF0:USTF0",1762476271963,5.7552,156.47,156.45,0.04767668]
["bitfinex-derivatives","SOLF0:USTF0",1762476272270,3.02,156.45,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476273267,0.04882385,156.43,156.4,3.10213836]
["bitfinex-derivatives","SOLF0:USTF0",1762476274770,3.06882385,156.43,156.4,0.04213836]
["bitfinex-derivatives","SOLF0:USTF0",1762476276079,8.7771,156.42,156.4,0.04213836]
["bitfinex-derivatives","SOLF0:USTF0",1762476276278,3.02,156.41,156.4,0.04213836]
["bitfinex-derivatives","SOLF0:USTF0",1762476276576,7.5853624,156.41,156.4,0.04213836]
["bitfinex-derivatives","SOLF0:USTF0",1762476277072,8.8653624,156.41,156.33,44.28764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476277277,8.8653624,156.41,156.31,10.83116224]
["bitfinex-derivatives","SOLF0:USTF0",1762476277278,3.02,156.39,156.31,8.86764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476277468,4.5653624,156.38,156.31,8.86764822]
["bitfinex-derivatives","SOLF0:USTF0",1762476277670,8.7493,156.36,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762476278077,8.7493,156.36,156.32,0.04370808]
["bitfinex-derivatives","SOLF0:USTF0",1762476278271,8.7973844,156.35,156.32,0.04370808]
["bitfinex-derivatives","SOLF0:USTF0",1762476278465,2.99,156.34,156.32,0.04536902]
["bitfinex-derivatives","SOLF0:USTF0",1762476279371,0.0479536,156.35,156.32,0.04536902]
["bitfinex-derivatives","SOLF0:USTF0",1762476279572,0.0479536,156.35,156.32,3.12536902]
["bitfinex-derivatives","SOLF0:USTF0",1762476280374,4.31735681,156.45,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762476280680,5.7571,156.42,156.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476281373,0.04200262,156.4,156.37,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476281578,0.04200262,156.4,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476282576,0.04200262,156.4,156.37,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476282881,0.04200262,156.4,156.37,3.27764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476286370,3.21200262,156.4,156.37,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476288679,3.21200262,156.4,156.37,3.27764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476288680,0.04200262,156.4,156.37,3.27764405]
["bitfinex-derivatives","SOLF0:USTF0",1762476290683,0.04200262,156.4,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476290884,10.32076377,156.45,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476291088,5.756,156.45,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476291388,3.17,156.46,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476291588,4.5644307,156.45,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476291779,3.17,156.46,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476291981,4.60666104,156.45,156.41,3.27176574]
["bitfinex-derivatives","SOLF0:USTF0",1762476292176,0.04223231,156.45,156.41,3.27176574]
["bitfinex-derivatives","SOLF0:USTF0",1762476292790,5.79803231,156.45,156.41,3.27176574]
["bitfinex-derivatives","SOLF0:USTF0",1762476293489,0.04223231,156.45,156.41,3.27176574]
["bitfinex-derivatives","SOLF0:USTF0",1762476294591,0.04223231,156.45,156.41,9.02886574]
["bitfinex-derivatives","SOLF0:USTF0",1762476294790,0.04223231,156.45,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476296682,0.04223231,156.45,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476297489,0.04223231,156.45,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476298791,0.04223231,156.45,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476300283,0.04223231,156.45,156.42,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762476300490,0.04223231,156.45,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476301689,0.04223231,156.45,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476302498,3.21223231,156.45,156.41,0.04176574]
["bitfinex-derivatives","SOLF0:USTF0",1762476302793,3.17,156.43,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476302987,7.73232456,156.42,156.35,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1762476303193,3.17,156.42,156.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476303498,3.17,156.47,156.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476303690,0.04154979,156.43,156.4,0.04548101]
["bitfinex-derivatives","SOLF0:USTF0",1762476304199,0.04154979,156.43,156.4,3.27548101]
["bitfinex-derivatives","SOLF0:USTF0",1762476305689,0.04154979,156.43,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476305896,4.55492481,156.51,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476306096,4.55492481,156.5,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476306295,4.5521057,156.54,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476306503,4.5521057,156.53,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476306800,0.04144006,156.53,156.49,3.27409097]
["bitfinex-derivatives","SOLF0:USTF0",1762476307792,3.17,156.51,156.49,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1762476308295,8.9238,156.51,156.49,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1762476308493,7.72184549,156.5,156.49,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1762476308797,7.72184549,156.5,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476309098,4.55184549,156.49,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476309402,3.17,156.5,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762476309695,4.55313491,156.49,156.42,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762476309905,0.04293787,156.47,156.44,3.27532809]
["bitfinex-derivatives","SOLF0:USTF0",1762476310201,0.04293787,156.47,156.44,0.04532809]
["bitfinex-derivatives","SOLF0:USTF0",1762476310592,0.04293787,156.47,156.44,2.96532809]
["bitfinex-derivatives","SOLF0:USTF0",1762476311296,3.02293787,156.47,156.44,0.04532809]
["bitfinex-derivatives","SOLF0:USTF0",1762476311498,2.98,156.45,156.44,0.04532809]
["bitfinex-derivatives","SOLF0:USTF0",1762476311994,8.81444633,156.45,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762476312199,2.98,156.43,156.33,7.77116224]
["bitfinex-derivatives","SOLF0:USTF0",1762476312398,2.98,156.41,156.33,7.77116224]
["bitfinex-derivatives","SOLF0:USTF0",1762476312597,2.98,156.41,156.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476313103,3.02377344,156.39,156.35,0.04458785]
["bitfinex-derivatives","SOLF0:USTF0",1762476313300,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476313700,2.98,156.37,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476313896,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476314795,3.02718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476315493,0.04718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476316107,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476316302,8.78548695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476317002,2.98,156.38,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476317607,8.7387,156.38,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476317996,2.98,156.37,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476318203,0.04718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476318804,0.04718695,156.39,156.35,8.72259096]
["bitfinex-derivatives","SOLF0:USTF0",1762476319000,0.04718695,156.39,156.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476320013,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476321398,3.02718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476321599,0.04718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476321811,0.04718695,156.39,156.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476322109,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476322506,5.759,156.37,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476322701,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476323207,3.02718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476323403,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476323803,5.80548695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476324011,0.04718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476324814,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476325010,8.78538695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476325217,8.78538695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476325710,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476325915,2.98,156.37,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476326610,8.78538695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476326913,0.04718695,156.39,156.35,2.96339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476327914,3.02718695,156.39,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476329019,8.7386,156.38,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476329318,2.98,156.37,156.35,0.04339096]
["bitfinex-derivatives","SOLF0:USTF0",1762476329519,0.04718695,156.39,156.35,0.00184117]
["bitfinex-derivatives","SOLF0:USTF0",1762476329520,7.53742763,156.36,156.35,0.00184117]
["bitfinex-derivatives","SOLF0:USTF0",1762476329711,8.81742763,156.36,156.35,0.00184117]
["bitfinex-derivatives","SOLF0:USTF0",1762476331013,2.98,156.32,156.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476331514,2.98,156.32,156.23,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762476332016,0.04148778,156.29,156.26,0.04060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476332221,0.04148778,156.29,156.26,2.96060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476332413,0.04148778,156.29,156.26,0.04060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476332611,5.7623,156.28,156.26,0.04060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476332820,0.04148778,156.29,156.26,0.04060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476333521,0.04148778,156.29,156.26,2.96060293]
["bitfinex-derivatives","SOLF0:USTF0",1762476334715,2.98,156.35,156.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476335021,5.7604,156.33,156.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476335718,3.02879978,156.32,156.28,0.04111836]
["bitfinex-derivatives","SOLF0:USTF0",1762476336621,0.04879978,156.32,156.28,2.96111836]
["bitfinex-derivatives","SOLF0:USTF0",1762476338718,3.06,156.4,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762476339327,5.7586,156.38,156.31,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762476339524,5.7586,156.38,156.31,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762476340023,0.04253011,156.36,156.33,0.04683214]
["bitfinex-derivatives","SOLF0:USTF0",1762476341123,0.04253011,156.36,156.33,3.21683214]
["bitfinex-derivatives","SOLF0:USTF0",1762476342726,0.04253011,156.36,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476344723,0.04253011,156.36,156.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476345524,7.52585251,156.45,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762476345724,2.98,156.45,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476345921,2.98,156.44,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476346222,5.7573,156.41,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476346728,0.04314535,156.39,156.36,0.04763506]
["bitfinex-derivatives","SOLF0:USTF0",1762476347134,0.04314535,156.39,156.36,3.21763506]
["bitfinex-derivatives","SOLF0:USTF0",1762476349332,2.98,156.48,156.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476349938,8.7357,156.46,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476350235,2.98,156.45,156.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476350435,0.04602766,156.42,156.39,3.21873892]
["bitfinex-derivatives","SOLF0:USTF0",1762476352039,0.04602766,156.42,156.39,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1762476352236,3.02602766,156.42,156.39,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1762476352537,3.02602766,156.42,156.32,12.09127659]
["bitfinex-derivatives","SOLF0:USTF0",1762476352538,7.50897192,156.41,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476352725,2.98,156.41,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476352925,2.98,156.39,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476353133,2.98,156.37,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476353440,3.02340127,156.35,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476354032,2.98,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476355034,2.98,156.33,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476355544,2.98,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476355842,7.51806254,156.33,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476356142,2.98,156.33,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476356338,7.51991908,156.32,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476357032,4.53991908,156.32,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476357233,2.98,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476357438,2.98,156.32,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476358539,8.7401,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476358938,2.98,156.33,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476359438,5.7601,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476359739,3.02340127,156.35,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476359940,7.51871874,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476360140,2.98,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476360539,7.51872352,156.33,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476360737,0.04340127,156.35,156.31,3.2169013]
["bitfinex-derivatives","SOLF0:USTF0",1762476361439,3.02340127,156.35,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476361739,7.51748784,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476361950,2.98,156.34,156.31,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1762476362245,0.04340127,156.35,156.31,3.2169013]
["bitfinex-derivatives","SOLF0:USTF0",1762476363239,0.04340127,156.35,156.31,9.07084396]
["bitfinex-derivatives","SOLF0:USTF0",1762476363438,0.04340127,156.35,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476363748,25.04,156.46,156.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476363749,2.98,156.43,156.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476363944,2.98,156.43,156.35,9.02080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476364243,2.98,156.43,156.27,15.3909831]
["bitfinex-derivatives","SOLF0:USTF0",1762476364244,5.7563,156.44,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476364447,5.7563,156.44,156.37,9.02080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476364839,0.04743746,156.42,156.39,3.21472913]
["bitfinex-derivatives","SOLF0:USTF0",1762476365145,2.98,156.47,156.41,9.02080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476365344,2.98,156.47,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476366142,2.98,156.47,156.42,0.04023468]
["bitfinex-derivatives","SOLF0:USTF0",1762476366645,2.98,156.47,156.42,3.21023468]
["bitfinex-derivatives","SOLF0:USTF0",1762476367233,5.754,156.51,156.42,3.21023468]
["bitfinex-derivatives","SOLF0:USTF0",1762476367438,2.98,156.51,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476367744,2.98,156.48,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476368245,5.7554,156.47,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476368451,2.98,156.46,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476368950,2.98,156.51,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476369653,4.32011435,156.52,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476369654,2.98,156.49,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476370953,3.13,156.47,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476371744,4.32011435,156.52,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476371940,3.13,156.51,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476372351,3.13,156.49,156.45,0.0466255]
["bitfinex-derivatives","SOLF0:USTF0",1762476373251,3.13,156.46,156.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476374256,4.32011435,156.49,156.36,5.85080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476374257,0.04693377,156.43,156.4,2.99172072]
["bitfinex-derivatives","SOLF0:USTF0",1762476375454,3.13,156.5,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476375657,3.13,156.54,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476376150,3.13,156.54,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476376852,3.13,156.54,156.47,0.04271331]
["bitfinex-derivatives","SOLF0:USTF0",1762476377556,5.7541,156.5,156.47,0.04271331]
["bitfinex-derivatives","SOLF0:USTF0",1762476377748,5.7541,156.5,156.47,0.04860934]
["bitfinex-derivatives","SOLF0:USTF0",1762476377951,3.13,156.48,156.47,0.04860934]
["bitfinex-derivatives","SOLF0:USTF0",1762476378151,3.13,156.48,156.46,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1762476378453,8.885,156.48,156.46,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1762476378655,3.13,156.47,156.46,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1762476379445,3.13,156.43,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476380054,5.7572,156.42,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476380251,3.13,156.42,156.31,8.80080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476380451,3.13,156.37,156.35,0.04582858]
["bitfinex-derivatives","SOLF0:USTF0",1762476380755,3.13,156.37,156.34,0.04090491]
["bitfinex-derivatives","SOLF0:USTF0",1762476381157,3.13,156.36,156.34,0.04090491]
["bitfinex-derivatives","SOLF0:USTF0",1762476381545,8.8904,156.33,156.24,8.80080299]
["bitfinex-derivatives","SOLF0:USTF0",1762476381750,3.13,156.32,156.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476382551,0.04276031,156.3,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476382757,0.04276031,156.3,156.27,2.99806472]
["bitfinex-derivatives","SOLF0:USTF0",1762476383057,3.13,156.36,156.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476383759,15.96011435,156.42,156.26,10.17091734]
["bitfinex-derivatives","SOLF0:USTF0",1762476383760,3.13,156.41,156.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476384153,3.13,156.36,156.34,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762476384347,0.04680322,156.37,156.34,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762476384654,3.17680322,156.37,156.34,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762476385250,3.13,156.35,156.34,0.04352464]
["bitfinex-derivatives","SOLF0:USTF0",1762476385661,3.13,156.34,156.22,287.39561101]
["bitfinex-derivatives","SOLF0:USTF0",1762476385960,3.13,156.34,156.22,281.54480802]
["bitfinex-derivatives","SOLF0:USTF0",1762476386257,8.8911,156.31,156.22,281.54480802]
["bitfinex-derivatives","SOLF0:USTF0",1762476386454,3.13,156.3,156.22,281.54480802]
["bitfinex-derivatives","SOLF0:USTF0",1762476386658,3.13,156.27,156.24,0.04127809]
["bitfinex-derivatives","SOLF0:USTF0",1762476386858,3.13,156.26,156.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476387861,0.04045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476388950,3.17045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476389960,8.93425383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476390152,3.13,156.23,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476390564,3.17045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476390760,0.04045383,156.24,156.2,2.99127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476390954,3.17045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476391160,0.04045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476392559,0.04045383,156.24,156.2,2.99127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476392760,3.17045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476394867,3.13,156.23,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476396358,0.04045383,156.24,156.2,2.99127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476396563,0.04045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476397455,0.04045383,156.24,156.2,2.99127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476398555,0.04045383,156.24,156.2,8.75607519]
["bitfinex-derivatives","SOLF0:USTF0",1762476398763,0.04045383,156.24,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762476400871,3.07045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476401666,0.04045383,156.24,156.2,3.14127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476404972,0.04045383,156.24,156.2,8.90607519]
["bitfinex-derivatives","SOLF0:USTF0",1762476406274,0.04045383,156.24,156.2,3.14127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476407469,3.07045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476408778,3.07045383,156.24,156.2,3.14127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476408968,0.04045383,156.24,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476409168,3.07045383,156.24,156.2,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476409366,0.04045383,156.24,156.2,3.14127519]
["bitfinex-derivatives","SOLF0:USTF0",1762476410268,0.04045383,156.24,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476410672,0.04045383,156.24,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762476410873,0.04045383,156.24,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476413387,3.03,156.35,156.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476413671,8.7898,156.35,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476413872,3.03,156.35,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476414077,3.03,156.4,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476414272,0.04391687,156.37,156.34,0.04616149]
["bitfinex-derivatives","SOLF0:USTF0",1762476414468,3.07391687,156.37,156.34,0.04616149]
["bitfinex-derivatives","SOLF0:USTF0",1762476415175,3.03,156.35,156.34,0.04616149]
["bitfinex-derivatives","SOLF0:USTF0",1762476417175,3.03,156.34,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476417372,3.03,156.34,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476417574,3.03,156.31,156.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476418076,5.7615,156.3,156.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476418268,7.36738364,156.38,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762476418269,3.07890956,156.29,156.25,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1762476418470,3.07589242,156.29,156.25,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1762476420376,0.04589242,156.29,156.25,3.1425516]
["bitfinex-derivatives","SOLF0:USTF0",1762476421178,5.80769242,156.29,156.25,3.1425516]
["bitfinex-derivatives","SOLF0:USTF0",1762476421582,3.03,156.28,156.25,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1762476421884,0.04589242,156.29,156.25,3.1425516]
["bitfinex-derivatives","SOLF0:USTF0",1762476423179,0.04589242,156.29,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476423577,3.03,156.38,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476423773,4.55973516,156.37,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476423979,4.55973516,156.36,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476424174,4.55973516,156.35,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476424380,3.03,156.38,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476424381,8.7886,156.38,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476424581,4.56468542,156.37,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476424880,7.6386735,156.36,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476425081,7.59468542,156.35,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476425286,4.56468542,156.34,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476425481,3.03,156.35,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476425687,4.56635376,156.34,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476425985,0.04398808,156.36,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476426178,4.56634822,156.35,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476426379,4.56643865,156.34,156.32,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1762476426578,3.03,156.32,156.26,8.93863647]
["bitfinex-derivatives","SOLF0:USTF0",1762476426883,4.56720835,156.31,156.25,5.83863647]
["bitfinex-derivatives","SOLF0:USTF0",1762476427187,3.03,156.35,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476427386,4.5672451,156.34,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476427585,0.04185324,156.32,156.28,0.04562615]
["bitfinex-derivatives","SOLF0:USTF0",1762476427788,0.04678488,156.32,156.28,3.1403473]
["bitfinex-derivatives","SOLF0:USTF0",1762476428485,4.56695229,156.36,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476428788,4.56416181,156.44,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476429092,4.56416181,156.43,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476429275,7.36738364,156.52,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476429276,3.03,156.5,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476429476,4.55912837,156.49,156.39,5.83863647]
["bitfinex-derivatives","SOLF0:USTF0",1762476429680,0.04393442,156.46,156.42,3.14387875]
["bitfinex-derivatives","SOLF0:USTF0",1762476430087,0.04393442,156.46,156.42,0.04387875]
["bitfinex-derivatives","SOLF0:USTF0",1762476430383,3.07393442,156.46,156.42,0.04387875]
["bitfinex-derivatives","SOLF0:USTF0",1762476431085,3.05,156.44,156.42,0.04387875]
["bitfinex-derivatives","SOLF0:USTF0",1762476431686,7.59975349,156.43,156.42,0.04387875]
["bitfinex-derivatives","SOLF0:USTF0",1762476431891,3.05,156.43,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476432889,0.04694196,156.41,156.37,3.09107874]
["bitfinex-derivatives","SOLF0:USTF0",1762476433089,3.09694196,156.41,156.37,0.04107874]
["bitfinex-derivatives","SOLF0:USTF0",1762476433693,0.04694196,156.41,156.37,3.09107874]
["bitfinex-derivatives","SOLF0:USTF0",1762476434592,10.29693889,156.51,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476434800,4.53987698,156.52,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476435102,7.5861438,156.52,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476435800,3.09853428,156.49,156.45,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1762476436003,3.05,156.47,156.45,0.04045005]
["bitfinex-derivatives","SOLF0:USTF0",1762476436209,3.05,156.47,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476436402,3.05,156.46,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476436708,3.05,156.45,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476436901,3.05,156.45,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476437104,5.7581,156.39,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476437306,3.05,156.38,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476437501,3.0983511,156.35,156.32,0.04271819]
["bitfinex-derivatives","SOLF0:USTF0",1762476437702,0.04587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476437896,3.09587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476439201,0.04587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476439397,3.09587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476439601,0.04587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476439802,3.09587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476440814,0.04587879,156.35,156.32,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1762476441509,0.04587879,156.35,156.32,8.85366854]
["bitfinex-derivatives","SOLF0:USTF0",1762476442105,0.04587879,156.35,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476442411,0.04587879,156.35,156.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762476442613,3.05,156.43,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476443714,0.04806531,156.4,156.37,3.09418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476443913,3.09806531,156.4,156.37,0.04418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476444104,0.04806531,156.4,156.37,0.04418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476444412,0.04806531,156.4,156.37,3.09418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476444712,0.04806531,156.4,156.37,0.04418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476446514,0.04806531,156.4,156.37,3.09418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476447110,0.04806531,156.4,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476447811,0.04806531,156.4,156.37,0.04418784]
["bitfinex-derivatives","SOLF0:USTF0",1762476448018,3.05,156.47,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476448322,8.8053,156.47,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476448521,3.05,156.51,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476448718,4.54171136,156.5,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476449021,0.03187199,156.46,156.43,3.09071766]
["bitfinex-derivatives","SOLF0:USTF0",1762476450016,3.08187199,156.46,156.43,0.04071766]
["bitfinex-derivatives","SOLF0:USTF0",1762476451514,3.05,156.45,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476451719,3.05,156.43,156.31,10.41738364]
["bitfinex-derivatives","SOLF0:USTF0",1762476452026,8.8079,156.4,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476452616,3.09062112,156.37,156.34,0.04127809]
["bitfinex-derivatives","SOLF0:USTF0",1762476452817,3.09142715,156.37,156.34,0.04033851]
["bitfinex-derivatives","SOLF0:USTF0",1762476453921,0.04142715,156.37,156.34,0.04033851]
["bitfinex-derivatives","SOLF0:USTF0",1762476454416,0.04142715,156.37,156.34,3.09033851]
["bitfinex-derivatives","SOLF0:USTF0",1762476454613,5.7564,156.44,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476454820,7.60067113,156.43,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476455024,4.55067113,156.42,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476455224,10.30817113,156.41,156.34,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762476455413,4.55067113,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476455717,3.05,156.43,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476455718,0.0311625,156.38,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476456121,3.05,156.36,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476456427,7.63992117,156.35,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476457421,4.58992117,156.35,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476457612,5.7897625,156.38,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476457613,0.0311625,156.38,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476457814,4.59360527,156.37,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476458019,3.2211625,156.38,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476458215,7.78624671,156.37,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476458424,3.19,156.37,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476458816,3.19,156.35,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476459027,7.78671463,156.35,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476459225,7.78690703,156.35,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476460115,3.19,156.37,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476460322,7.78658402,156.36,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476460521,3.19,156.36,156.34,0.04613807]
["bitfinex-derivatives","SOLF0:USTF0",1762476461132,5.7604,156.33,156.26,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762476461827,3.09,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476462032,3.09,156.41,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476462226,3.09,156.35,156.32,0.04695048]
["bitfinex-derivatives","SOLF0:USTF0",1762476462431,3.09,156.35,156.23,353.42476285]
["bitfinex-derivatives","SOLF0:USTF0",1762476462432,3.09,156.33,156.23,81.68830327]
["bitfinex-derivatives","SOLF0:USTF0",1762476462620,3.09,156.31,156.21,8.88091963]
["bitfinex-derivatives","SOLF0:USTF0",1762476462824,3.09,156.31,156.22,5.88091963]
["bitfinex-derivatives","SOLF0:USTF0",1762476463024,4.59944305,156.3,156.21,14.64551963]
["bitfinex-derivatives","SOLF0:USTF0",1762476463225,3.09,156.31,156.21,8.88091963]
["bitfinex-derivatives","SOLF0:USTF0",1762476463429,4.59963123,156.3,156.21,8.88091963]
["bitfinex-derivatives","SOLF0:USTF0",1762476463631,0.04906736,156.28,156.24,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476465530,3.09,156.27,156.24,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476465731,0.04906736,156.28,156.24,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476465919,0.04906736,156.28,156.24,3.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476466626,3.13906736,156.28,156.24,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476467229,8.853,156.26,156.24,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476467420,0.04906736,156.28,156.24,3.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1762476467932,0.04906736,156.28,156.25,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762476468324,0.04906736,156.28,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476468628,3.09,156.36,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476468829,4.59602046,156.35,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476469027,4.59602046,156.34,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476469228,3.09,156.36,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476469536,4.59489982,156.35,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476469831,0.04867505,156.33,156.29,0.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476470831,0.04867505,156.33,156.29,3.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476471923,0.04867505,156.33,156.29,8.8103146]
["bitfinex-derivatives","SOLF0:USTF0",1762476472231,0.04867505,156.33,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476474026,0.04867505,156.33,156.31,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762476475033,0.04867505,156.33,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476475335,0.04867505,156.33,156.29,3.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476477626,3.13867505,156.33,156.29,0.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476478831,0.04867505,156.33,156.29,8.8103146]
["bitfinex-derivatives","SOLF0:USTF0",1762476479028,0.04867505,156.33,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476479934,3.09,156.31,156.29,0.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476482139,5.7607,156.32,156.29,0.0488146]
["bitfinex-derivatives","SOLF0:USTF0",1762476482639,0.04867505,156.33,156.29,4.3288146]
["bitfinex-derivatives","SOLF0:USTF0",1762476482828,0.04867505,156.33,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476483029,4.59996839,156.39,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476483223,3.09,156.4,156.31,7.32429535]
["bitfinex-derivatives","SOLF0:USTF0",1762476483435,7.68787976,156.44,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476483629,4.59787976,156.47,156.37,7.32429535]
["bitfinex-derivatives","SOLF0:USTF0",1762476483933,0.02160124,156.44,156.4,0.04373325]
["bitfinex-derivatives","SOLF0:USTF0",1762476484131,3.11160124,156.44,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476484327,4.5967564,156.43,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476484529,3.11160124,156.44,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476485240,3.09,156.42,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476485629,8.8471,156.42,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476485831,3.09,156.41,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476486026,7.68935405,156.41,156.4,0.04210005]
["bitfinex-derivatives","SOLF0:USTF0",1762476486237,3.09,156.39,156.31,8.89311215]
["bitfinex-derivatives","SOLF0:USTF0",1762476486535,3.09,156.39,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476486732,8.8482,156.39,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476486937,3.09,156.39,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476487137,3.13094458,156.37,156.33,0.04055504]
["bitfinex-derivatives","SOLF0:USTF0",1762476487440,0.04176881,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476487743,0.04176881,156.37,156.33,0.04115916]
["bitfinex-derivatives","SOLF0:USTF0",1762476487744,0.04176881,156.37,156.35,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762476487931,0.04176881,156.37,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476488641,5.7563,156.44,156.37,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762476488940,3.09,156.46,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476488941,4.59835619,156.43,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476489140,3.09,156.46,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476489331,5.7564,156.44,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476489653,0.02193248,156.41,156.38,3.04846195]
["bitfinex-derivatives","SOLF0:USTF0",1762476489938,0.02193248,156.41,156.38,3.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1762476490137,0.02193248,156.41,156.4,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762476490529,3.09,156.49,156.38,0.0407563]
["bitfinex-derivatives","SOLF0:USTF0",1762476490740,3.09,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476491239,3.08,156.54,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476491439,4.59155388,156.53,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476491640,4.59155388,156.52,156.45,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762476491838,5.7529,156.53,156.45,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762476492035,7.67126755,156.52,156.47,0.0485166]
["bitfinex-derivatives","SOLF0:USTF0",1762476492227,7.67126755,156.51,156.47,0.0485166]
["bitfinex-derivatives","SOLF0:USTF0",1762476492427,3.08,156.51,156.47,0.04173609]
["bitfinex-derivatives","SOLF0:USTF0",1762476493335,3.08,156.56,156.47,0.04173609]
["bitfinex-derivatives","SOLF0:USTF0",1762476493538,3.08,156.54,156.5,0.04818342]
["bitfinex-derivatives","SOLF0:USTF0",1762476493733,3.08,156.52,156.5,0.04818342]
["bitfinex-derivatives","SOLF0:USTF0",1762476494249,3.08,156.54,156.5,0.04818342]
["bitfinex-derivatives","SOLF0:USTF0",1762476494543,4.58394421,156.55,156.5,3.21818342]
["bitfinex-derivatives","SOLF0:USTF0",1762476494730,4.58310089,156.57,156.51,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1762476494936,3.08,156.55,156.51,0.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1762476495137,3.08,156.59,156.51,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1762476495331,3.08,156.57,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476495536,3.08,156.55,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476495734,7.65998136,156.55,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476495941,3.08,156.55,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476496134,13.41148136,156.57,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476496334,4.57998136,156.56,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476497141,7.65998136,156.56,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476497345,4.32429535,156.62,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476497346,5.7506,156.59,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476497544,3.08,156.57,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476497740,13.41158136,156.57,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476498045,7.65998136,156.56,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476498246,3.08,156.56,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476499642,3.08,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476499941,7.64500447,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476500142,8.8305,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476500341,3.08,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476500844,8.8305,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476502237,3.08,156.6,156.53,8.96807785]
["bitfinex-derivatives","SOLF0:USTF0",1762476502435,3.08,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476503144,5.7509,156.59,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476503340,3.08,156.6,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476504247,8.8308,156.59,156.53,0.04547785]
["bitfinex-derivatives","SOLF0:USTF0",1762476504451,3.08,156.59,156.54,0.04638428]
["bitfinex-derivatives","SOLF0:USTF0",1762476504845,3.08,156.57,156.54,0.04638428]
["bitfinex-derivatives","SOLF0:USTF0",1762476505746,5.7504,156.6,156.54,0.04638428]
["bitfinex-derivatives","SOLF0:USTF0",1762476505954,8.8304,156.6,156.55,0.0447805]
["bitfinex-derivatives","SOLF0:USTF0",1762476506344,3.08,156.58,156.55,0.0447805]
["bitfinex-derivatives","SOLF0:USTF0",1762476506544,3.08,156.62,156.55,0.04405033]
["bitfinex-derivatives","SOLF0:USTF0",1762476506744,3.08,156.62,156.57,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1762476507752,8.8304,156.6,156.57,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1762476508442,5.7497,156.62,156.57,0.04552593]
["bitfinex-derivatives","SOLF0:USTF0",1762476508643,68.48,156.66,156.57,3.21552593]
["bitfinex-derivatives","SOLF0:USTF0",1762476508948,3.08,156.66,156.57,3.21552593]
["bitfinex-derivatives","SOLF0:USTF0",1762476509251,4.32429535,156.7,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476509252,7.61922309,156.7,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476509449,7.61922309,156.7,156.62,0.04910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476509653,7.61922309,156.7,156.62,3.21910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476509844,5.7471,156.69,156.62,3.21910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476510950,5.7476,156.68,156.62,3.21910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476512450,8.8267,156.7,156.62,3.21910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476512757,3.08,156.76,156.62,3.21910035]
["bitfinex-derivatives","SOLF0:USTF0",1762476512950,8.8252,156.74,156.67,0.04656118]
["bitfinex-derivatives","SOLF0:USTF0",1762476513150,3.08,156.78,156.69,3.21135204]
["bitfinex-derivatives","SOLF0:USTF0",1762476513352,3.08,156.78,156.72,0.04717306]
["bitfinex-derivatives","SOLF0:USTF0",1762476513552,19.42425788,156.81,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476513750,3.08,156.86,156.75,3.21912947]
["bitfinex-derivatives","SOLF0:USTF0",1762476513953,3.08,156.86,156.79,3.21837995]
["bitfinex-derivatives","SOLF0:USTF0",1762476514154,8.8197,156.89,156.79,8.96137995]
["bitfinex-derivatives","SOLF0:USTF0",1762476514345,8.8197,156.89,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476514544,69.72429535,156.9,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476514545,5.741,156.86,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476514750,8.821,156.86,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476515361,3.08,156.86,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476517257,3.08,156.85,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476517660,8.9618,156.83,156.82,0.0471384]
["bitfinex-derivatives","SOLF0:USTF0",1762476517855,3.22,156.82,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476518563,3.22,156.82,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476518761,0.04037512,156.77,156.74,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1762476519169,3.26037512,156.77,156.74,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1762476519364,8.9648,156.75,156.74,0.04349364]
["bitfinex-derivatives","SOLF0:USTF0",1762476519862,0.04037512,156.77,156.68,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762476520062,3.22,156.8,156.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1762476520063,3.22,156.8,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476520953,0.04105069,156.77,156.73,0.04402531]
["bitfinex-derivatives","SOLF0:USTF0",1762476522368,0.04105069,156.77,156.73,3.21402531]
["bitfinex-derivatives","SOLF0:USTF0",1762476522762,0.04105069,156.77,156.73,0.04402531]
["bitfinex-derivatives","SOLF0:USTF0",1762476522966,0.04105069,156.77,156.73,3.21402531]
["bitfinex-derivatives","SOLF0:USTF0",1762476523670,3.15,156.84,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476523965,3.15,156.88,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476524175,3.15,156.88,156.69,4.32429535]
["bitfinex-derivatives","SOLF0:USTF0",1762476524176,3.15,156.88,156.77,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762476524669,0.04899854,156.84,156.81,0.04761807]
["bitfinex-derivatives","SOLF0:USTF0",1762476526274,0.04899854,156.84,156.81,3.21761807]
["bitfinex-derivatives","SOLF0:USTF0",1762476526967,0.04899854,156.84,156.81,0.04761807]
["bitfinex-derivatives","SOLF0:USTF0",1762476527569,0.04899854,156.84,156.81,3.21761807]
["bitfinex-derivatives","SOLF0:USTF0",1762476527971,3.15,156.93,156.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476528172,3.15,156.93,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476528368,5.7377,156.95,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476528866,8.8868,156.97,156.89,0.04127399]
["bitfinex-derivatives","SOLF0:USTF0",1762476529058,8.8868,156.97,156.89,3.21127399]
["bitfinex-derivatives","SOLF0:USTF0",1762476529468,3.15,156.97,156.89,3.21127399]
["bitfinex-derivatives","SOLF0:USTF0",1762476530367,3.15,156.96,156.89,3.21127399]
["bitfinex-derivatives","SOLF0:USTF0",1762476531163,3.15,156.99,156.89,3.21127399]
["bitfinex-derivatives","SOLF0:USTF0",1762476531364,3.15,156.99,156.92,0.04448926]
["bitfinex-derivatives","SOLF0:USTF0",1762476531963,3.15,156.98,156.92,0.04448926]
["bitfinex-derivatives","SOLF0:USTF0",1762476532164,3.15,156.98,156.93,0.04533491]
["bitfinex-derivatives","SOLF0:USTF0",1762476532470,3.15,156.98,156.94,0.04553928]
["bitfinex-derivatives","SOLF0:USTF0",1762476532676,3.15,156.98,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476533271,8.8866,156.98,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476533567,3.15,156.98,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476534475,3.15,156.95,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476534676,1.10891594,157.03,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476534677,3.15,156.99,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476534870,8.885,157.02,156.94,3.21039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476535077,3.15,157.02,156.94,3.21039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476535579,5.7359,157.0,156.94,3.21039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476535769,3.15,157.02,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476536080,3.15,156.97,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476536775,8.8856,157.01,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476536976,3.15,157.0,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476538172,5.7354,157.01,156.94,3.21039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476538981,91.88,157.04,156.94,0.04039327]
["bitfinex-derivatives","SOLF0:USTF0",1762476539186,3.15,156.99,156.97,0.04906197]
["bitfinex-derivatives","SOLF0:USTF0",1762476539679,3.15,156.98,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476540078,3.15,156.95,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476540582,74.1062,156.99,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476540776,0.04713996,156.96,156.93,3.21742168]
["bitfinex-derivatives","SOLF0:USTF0",1762476540982,0.0473756,156.96,156.93,3.21446605]
["bitfinex-derivatives","SOLF0:USTF0",1762476541179,0.0473756,156.96,156.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476541582,3.15,157.03,156.95,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762476541788,3.15,157.03,156.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476542080,3.15,157.03,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476542681,3.15,157.07,156.96,3.21641877]
["bitfinex-derivatives","SOLF0:USTF0",1762476542880,3.15,157.07,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476543072,8.8844,157.04,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476543270,3.15,157.04,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476544693,3.15,157.08,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476544879,3.15,157.08,157.0,3.21742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476545475,8.8829,157.08,157.0,3.21742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476545676,3.15,157.08,157.0,3.21742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476545983,3.15,157.08,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476546171,3.15,157.04,157.0,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1762476546374,3.15,157.04,157.0,0.04571096]
["bitfinex-derivatives","SOLF0:USTF0",1762476546571,3.15,157.01,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476547774,0.0422318,156.98,156.94,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1762476548678,0.0422318,156.98,156.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476548978,0.0422318,156.98,156.94,5.78329173]
["bitfinex-derivatives","SOLF0:USTF0",1762476548979,3.1922318,156.98,156.94,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1762476549180,8.9287318,156.98,156.94,0.04569173]
["bitfinex-derivatives","SOLF0:USTF0",1762476549590,0.0422318,156.98,156.94,3.21569173]
["bitfinex-derivatives","SOLF0:USTF0",1762476549982,5.7331,157.08,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476550190,3.15,157.09,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476550378,3.15,157.17,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476550585,3.01,157.16,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762476551186,3.01,157.16,157.08,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1762476551781,3.01,157.14,157.08,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1762476552385,10.31237127,157.11,157.08,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1762476552587,3.01,157.1,157.08,0.04763712]
["bitfinex-derivatives","SOLF0:USTF0",1762476552893,3.01,157.08,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476553188,3.01,157.08,156.96,272.31264521]
["bitfinex-derivatives","SOLF0:USTF0",1762476553382,3.01,157.08,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476553786,0.04234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476554094,3.05234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476556691,0.04234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476558192,3.01,157.03,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476558997,0.04234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476559894,3.05234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476561002,0.04234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476561193,0.04234977,157.04,157.01,2.96757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476561393,0.04234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476561898,0.04234977,157.04,157.01,2.96757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476563395,3.05234977,157.04,157.01,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1762476563798,3.01,157.03,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476563999,8.7452,157.02,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476564200,3.01,157.02,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476564606,5.7356,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476564903,3.01,157.02,156.95,2.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476564904,0.04357607,156.99,156.95,2.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476565092,3.05357607,156.99,156.95,0.04600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476565499,0.04357607,156.99,156.95,2.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476565906,0.04357607,156.99,156.95,8.70320834]
["bitfinex-derivatives","SOLF0:USTF0",1762476566202,0.04357607,156.99,156.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476566406,0.04357607,156.99,156.95,0.04600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476566706,0.04357607,156.99,156.95,2.96600834]
["bitfinex-derivatives","SOLF0:USTF0",1762476567612,3.01,157.09,156.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476567916,7.53044987,157.08,156.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476568110,4.52044987,157.07,156.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476568408,4.52044987,157.06,156.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476568609,3.01,157.09,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476568809,13.26723489,157.08,157.01,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1762476569010,4.52423489,157.07,157.03,0.04800113]
["bitfinex-derivatives","SOLF0:USTF0",1762476569215,7.58248306,157.06,157.03,0.04800113]
["bitfinex-derivatives","SOLF0:USTF0",1762476569410,4.52423489,157.05,157.03,0.04286193]
["bitfinex-derivatives","SOLF0:USTF0",1762476569605,3.05103505,157.06,157.03,0.04286193]
["bitfinex-derivatives","SOLF0:USTF0",1762476569805,7.53918112,157.05,157.03,0.04286193]
["bitfinex-derivatives","SOLF0:USTF0",1762476570014,4.52949118,157.04,157.03,0.04286193]
["bitfinex-derivatives","SOLF0:USTF0",1762476570221,7.53949118,157.04,157.03,0.04286193]
["bitfinex-derivatives","SOLF0:USTF0",1762476570708,5.735,157.02,156.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476570907,4.52949118,157.01,156.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476571206,4.53615945,157.0,156.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476571411,5.735,157.02,156.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476571712,0.04411632,157.0,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476572809,0.04411632,157.0,156.97,2.96308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476573717,3.05411632,157.0,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476573918,0.04411632,157.0,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476574319,4.55018836,156.99,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476574620,0.04411632,157.0,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476574819,4.5506177,156.99,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476575115,3.05411632,157.0,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476575320,7.56192868,156.99,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476575512,4.55192868,156.98,156.97,0.04308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476576610,0.04411632,157.0,156.97,2.96308272]
["bitfinex-derivatives","SOLF0:USTF0",1762476576810,7.30237127,157.11,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762476577019,5.7337,157.06,156.98,8.62914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476577225,4.53765603,157.05,156.98,8.62914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476577519,4.53765603,157.04,156.98,14.36534047]
["bitfinex-derivatives","SOLF0:USTF0",1762476577822,4.5816518,157.03,156.99,3.21597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476578009,0.04399577,157.03,156.99,3.21597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476578211,7.69026404,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476578411,4.54026404,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476578617,4.54026404,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476579217,7.69026404,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476579407,4.54026404,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476581320,0.04399577,157.03,156.99,3.08597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476581523,4.54441463,157.02,156.99,3.08597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476581723,0.04399577,157.03,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476582327,0.04399577,157.03,156.99,3.08597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476582514,0.04399577,157.03,156.99,8.79511194]
["bitfinex-derivatives","SOLF0:USTF0",1762476582719,0.04399577,157.03,157.0,8.74914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476582919,0.04399577,157.03,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476583323,0.04399577,157.03,157.01,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762476584221,0.04399577,157.03,157.0,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476584421,0.04399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476584723,4.54635232,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476584925,0.04399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476585224,7.75654354,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476585418,4.54654354,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476585621,3.21,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476585926,4.54768565,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476586126,3.21,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476586326,4.54811964,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476586523,3.21,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476586730,7.75811964,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476587025,7.75811964,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476588227,4.54811964,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476589020,0.04399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476589223,7.75837165,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476589522,4.54837165,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476589825,4.54837165,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476591729,0.04399577,157.03,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476592531,0.04399577,157.03,157.01,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762476592829,0.04399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476592830,3.25399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476593024,7.75725993,157.02,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476593224,4.54878386,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476593419,0.04399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476593620,4.54878325,157.02,156.99,5.78177147]
["bitfinex-derivatives","SOLF0:USTF0",1762476593831,4.54878325,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476594031,3.25399577,157.03,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476594329,3.21,157.01,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476594632,7.75923824,157.0,156.99,0.04597147]
["bitfinex-derivatives","SOLF0:USTF0",1762476595828,8.9464,156.99,156.92,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476596132,4.54923824,156.98,156.92,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476596333,4.54923824,156.97,156.92,8.74914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476596635,4.54923824,156.96,156.93,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476596836,0.04709087,156.96,156.93,5.75382493]
["bitfinex-derivatives","SOLF0:USTF0",1762476597134,3.21,156.94,156.93,0.04468446]
["bitfinex-derivatives","SOLF0:USTF0",1762476597433,3.21,156.93,156.87,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476597634,4.55523089,156.92,156.86,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476597824,4.55523089,156.91,156.86,8.74914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476598137,4.55523089,156.9,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476598433,0.04070033,156.9,156.87,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1762476599334,3.25070033,156.9,156.87,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1762476601538,3.25070033,156.9,156.81,4.28561558]
["bitfinex-derivatives","SOLF0:USTF0",1762476601539,3.21,156.88,156.8,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476601738,3.21,156.85,156.78,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476601948,3.21,156.83,156.77,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476602134,3.21,156.83,156.75,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476602440,3.21,156.81,156.72,8.74914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476602642,3.21,156.81,156.74,5.70914047]
["bitfinex-derivatives","SOLF0:USTF0",1762476602842,0.04461979,156.78,156.75,3.08622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476603738,0.04461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476604847,3.25461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476605640,0.04461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476605844,0.04461979,156.78,156.75,3.08622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476606043,3.25461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476606548,0.04461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476607143,3.25461979,156.78,156.75,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1762476607445,3.25461979,156.78,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476607648,3.21,156.77,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476607848,3.21,156.76,156.67,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762476608545,0.04543616,156.73,156.7,3.08441731]
["bitfinex-derivatives","SOLF0:USTF0",1762476608750,0.04543616,156.73,156.7,0.04441731]
["bitfinex-derivatives","SOLF0:USTF0",1762476608949,0.04543616,156.73,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476609457,0.04543616,156.73,156.71,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762476609650,3.21,156.84,156.75,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762476610041,3.21,156.84,156.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762476610246,3.21,156.83,156.74,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762476610646,0.04686588,156.8,156.77,0.04112822]
["bitfinex-derivatives","SOLF0:USTF0",1762476610948,3.23686588,156.8,156.77,0.04112822]
["bitfinex-derivatives","SOLF0:USTF0",1762476612150,1.32686588,156.8,156.66,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1762476612351,3.19,156.78,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476612549,3.19,156.75,156.64,276.91260591]
["bitfinex-derivatives","SOLF0:USTF0",1762476612755,3.19,156.68,156.57,7.21561558]
["bitfinex-derivatives","SOLF0:USTF0",1762476613149,3.19,156.68,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476613349,3.19,156.63,156.61,0.04639811]
["bitfinex-derivatives","SOLF0:USTF0",1762476613946,3.19,156.63,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476614550,3.19,156.63,156.55,4.28561558]
["bitfinex-derivatives","SOLF0:USTF0",1762476614749,3.19,156.68,156.57,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762476615048,0.0461596,156.64,156.61,0.04123305]
["bitfinex-derivatives","SOLF0:USTF0",1762476615245,0.0461596,156.64,156.61,2.97123305]
["bitfinex-derivatives","SOLF0:USTF0",1762476615449,0.0461596,156.64,156.61,0.04123305]
["bitfinex-derivatives","SOLF0:USTF0",1762476616058,0.0461596,156.64,156.61,8.72093305]
["bitfinex-derivatives","SOLF0:USTF0",1762476616655,0.0461596,156.64,156.61,2.97123305]
["bitfinex-derivatives","SOLF0:USTF0",1762476616858,0.0461596,156.64,156.61,0.04123305]
["bitfinex-derivatives","SOLF0:USTF0",1762476619250,0.0461596,156.64,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476619454,3.19,156.72,156.63,7.21561558]
["bitfinex-derivatives","SOLF0:USTF0",1762476619860,3.19,156.72,156.65,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762476620058,3.19,156.72,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476620464,0.04544709,156.7,156.66,0.04738196]
["bitfinex-derivatives","SOLF0:USTF0",1762476620652,0.04544709,156.7,156.66,0.04279395]
["bitfinex-derivatives","SOLF0:USTF0",1762476620852,0.04544709,156.7,156.66,8.72069395]
["bitfinex-derivatives","SOLF0:USTF0",1762476621162,0.04544709,156.7,156.66,2.97279395]
["bitfinex-derivatives","SOLF0:USTF0",1762476621866,0.04544709,156.7,156.67,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762476622265,3.23544709,156.7,156.66,0.04279395]
["bitfinex-derivatives","SOLF0:USTF0",1762476623066,3.19,156.69,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476623258,3.19,156.68,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476623471,3.19,156.67,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476624062,4.28561558,156.73,156.6,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1762476624063,3.19,156.63,156.6,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1762476624261,3.23331024,156.63,156.6,0.04110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476624466,0.04331024,156.63,156.6,2.97110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476625457,0.04331024,156.63,156.6,0.04110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476627166,0.04331024,156.63,156.6,2.97110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476627461,0.04331024,156.63,156.6,0.04110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476629368,0.04331024,156.63,156.6,8.72110082]
["bitfinex-derivatives","SOLF0:USTF0",1762476629666,0.04331024,156.63,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476631161,3.19,156.71,156.63,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762476631571,3.19,156.71,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476631761,3.19,156.71,156.66,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762476632165,0.04547441,156.7,156.67,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476632563,0.04547441,156.7,156.67,5.79110484]
["bitfinex-derivatives","SOLF0:USTF0",1762476633964,0.04547441,156.7,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476635363,0.04547441,156.7,156.67,7.25922042]
["bitfinex-derivatives","SOLF0:USTF0",1762476635864,0.04547441,156.7,156.68,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762476636067,0.04547441,156.7,156.68,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762476637468,0.04547441,156.7,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762476638368,0.04547441,156.7,156.67,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476638567,0.04547441,156.7,156.67,3.13360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476639171,0.04547441,156.7,156.67,8.88110484]
["bitfinex-derivatives","SOLF0:USTF0",1762476641271,0.04547441,156.7,156.67,5.79110484]
["bitfinex-derivatives","SOLF0:USTF0",1762476642068,3.03547441,156.7,156.67,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476642666,0.04547441,156.7,156.67,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476642872,0.04547441,156.7,156.67,2.98360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476644674,0.04547441,156.7,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476645382,0.04547441,156.7,156.68,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762476645682,0.04547441,156.7,156.68,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762476646184,0.04547441,156.7,156.67,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476646480,0.04547441,156.7,156.67,2.98360484]
["bitfinex-derivatives","SOLF0:USTF0",1762476647476,2.99,156.78,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476647680,2.99,156.78,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476648271,2.99,156.82,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476648478,0.04624831,156.79,156.75,2.98654055]
["bitfinex-derivatives","SOLF0:USTF0",1762476652483,2.99,156.9,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476653180,2.99,156.9,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476653381,3.03785347,156.87,156.83,0.0448653]
["bitfinex-derivatives","SOLF0:USTF0",1762476653580,2.99,156.87,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476653780,3.03307837,156.87,156.83,0.04252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476655280,2.99,156.86,156.83,0.04252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476655684,5.7413,156.85,156.83,0.04252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476655886,8.7313,156.85,156.83,0.04252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476656182,2.99,156.85,156.83,0.04252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476656687,0.04307837,156.87,156.83,2.98252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476657686,70.85289479,156.96,156.83,2.98252917]
["bitfinex-derivatives","SOLF0:USTF0",1762476657888,7.31289479,157.03,156.83,5.82485329]
["bitfinex-derivatives","SOLF0:USTF0",1762476658083,2.99,156.96,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476658285,2.99,156.96,156.87,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762476658691,2.99,156.96,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476658891,2.99,156.93,156.82,10.25289479]
["bitfinex-derivatives","SOLF0:USTF0",1762476659090,0.04571751,156.89,156.86,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762476659591,3.03571751,156.89,156.86,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762476659989,2.99,156.88,156.86,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762476660297,0.04571751,156.89,156.86,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762476660792,3.03571751,156.89,156.86,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1762476663484,2.99,156.87,156.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476663690,2.99,156.87,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762476663691,2.99,156.87,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476663890,2.99,156.86,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476664290,2.99,156.8,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476664597,3.03696332,156.77,156.73,0.04828127]
["bitfinex-derivatives","SOLF0:USTF0",1762476664790,3.03142506,156.77,156.73,0.04546953]
["bitfinex-derivatives","SOLF0:USTF0",1762476667996,2.99,156.76,156.73,0.04546953]
["bitfinex-derivatives","SOLF0:USTF0",1762476668189,0.04142506,156.77,156.73,0.04546953]
["bitfinex-derivatives","SOLF0:USTF0",1762476668394,3.03142506,156.77,156.73,0.04546953]
["bitfinex-derivatives","SOLF0:USTF0",1762476670694,0.04142506,156.77,156.73,3.09546953]
["bitfinex-derivatives","SOLF0:USTF0",1762476670999,0.04142506,156.77,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476671202,3.02,156.85,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476671898,3.02,156.84,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476672287,3.0649742,156.79,156.75,0.04217409]
["bitfinex-derivatives","SOLF0:USTF0",1762476672491,3.06173679,156.79,156.75,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1762476673399,0.04173679,156.79,156.75,3.09799111]
["bitfinex-derivatives","SOLF0:USTF0",1762476673601,0.04173679,156.79,156.75,8.84279111]
["bitfinex-derivatives","SOLF0:USTF0",1762476673802,3.06173679,156.79,156.75,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1762476674896,0.04173679,156.79,156.75,3.09799111]
["bitfinex-derivatives","SOLF0:USTF0",1762476675499,0.04173679,156.79,156.75,8.84249111]
["bitfinex-derivatives","SOLF0:USTF0",1762476676299,0.04173679,156.79,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476676804,0.04173679,156.79,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476677103,5.7411,156.86,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476677303,8.7611,156.86,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476677802,3.02,156.86,156.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476678201,0.04634982,156.84,156.81,8.83540891]
["bitfinex-derivatives","SOLF0:USTF0",1762476678395,0.04634982,156.84,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476678704,3.06634982,156.84,156.81,0.04300891]
["bitfinex-derivatives","SOLF0:USTF0",1762476679698,3.06634982,156.84,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476679902,3.02,156.84,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476680099,5.7425,156.82,156.74,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762476680402,8.7625,156.82,156.74,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762476680801,3.06240755,156.8,156.76,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1762476681106,0.04240755,156.8,156.76,3.09069529]
["bitfinex-derivatives","SOLF0:USTF0",1762476681307,0.04240755,156.8,156.76,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1762476681308,3.06240755,156.8,156.76,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1762476682404,0.04240755,156.8,156.76,3.09069529]
["bitfinex-derivatives","SOLF0:USTF0",1762476682600,3.02,156.91,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476682804,3.02,156.95,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476683107,3.02,156.91,156.78,5.82485329]
["bitfinex-derivatives","SOLF0:USTF0",1762476683399,3.02,156.91,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476683599,3.06367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476685003,0.04367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476685306,3.06367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476686902,0.04367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476687207,3.06367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476688203,0.04367718,156.86,156.83,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476689100,0.04367718,156.86,156.83,3.09270619]
["bitfinex-derivatives","SOLF0:USTF0",1762476689703,0.04367718,156.86,156.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476690308,5.7388,156.92,156.86,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762476690499,3.02,156.92,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762476690901,5.7392,156.91,156.84,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762476691106,5.7392,156.91,156.82,8.87485329]
["bitfinex-derivatives","SOLF0:USTF0",1762476691306,5.7392,156.91,156.85,0.04500471]
["bitfinex-derivatives","SOLF0:USTF0",1762476691507,3.02,156.92,156.85,5.78600471]
["bitfinex-derivatives","SOLF0:USTF0",1762476691708,3.02,156.92,156.85,0.04500471]
["bitfinex-derivatives","SOLF0:USTF0",1762476692105,8.7588,156.92,156.85,0.04500471]
["bitfinex-derivatives","SOLF0:USTF0",1762476692416,3.02,156.91,156.85,0.04500471]
["bitfinex-derivatives","SOLF0:USTF0",1762476692709,3.02,156.91,156.86,0.04399464]
["bitfinex-derivatives","SOLF0:USTF0",1762476693114,3.02,156.91,156.86,5.78449464]
["bitfinex-derivatives","SOLF0:USTF0",1762476693413,3.02,156.91,156.86,0.04399464]
["bitfinex-derivatives","SOLF0:USTF0",1762476696312,3.02,156.91,156.86,3.09399464]
["bitfinex-derivatives","SOLF0:USTF0",1762476697307,3.02,156.91,156.86,0.04399464]
["bitfinex-derivatives","SOLF0:USTF0",1762476697817,2.93,156.89,156.86,0.04399464]
["bitfinex-derivatives","SOLF0:USTF0",1762476698012,2.93,156.89,156.86,0.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1762476699423,2.93,156.88,156.86,0.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1762476700234,2.93,156.87,156.86,0.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1762476702536,3.04,156.89,156.86,0.04333926]
["bitfinex-derivatives","SOLF0:USTF0",1762476702741,3.04,156.89,156.86,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1762476708038,3.04,156.87,156.78,8.97765286]
["bitfinex-derivatives","SOLF0:USTF0",1762476708841,3.04,156.85,156.81,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762476709139,3.08446859,156.85,156.81,5.79156376]
["bitfinex-derivatives","SOLF0:USTF0",1762476710442,3.08446859,156.85,156.81,0.04906376]
["bitfinex-derivatives","SOLF0:USTF0",1762476712439,3.04,156.84,156.81,0.04906376]
["bitfinex-derivatives","SOLF0:USTF0",1762476712737,3.04,156.84,156.73,5.86396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476712935,3.04,156.79,156.72,8.99396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476713139,3.04,156.79,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476713638,0.04707857,156.77,156.74,0.0479708]
["bitfinex-derivatives","SOLF0:USTF0",1762476716341,0.04707857,156.77,156.74,3.1779708]
["bitfinex-derivatives","SOLF0:USTF0",1762476716943,0.04707857,156.77,156.74,8.9228708]
["bitfinex-derivatives","SOLF0:USTF0",1762476717334,3.08707857,156.77,156.74,0.0479708]
["bitfinex-derivatives","SOLF0:USTF0",1762476717747,0.04707857,156.77,156.74,3.1779708]
["bitfinex-derivatives","SOLF0:USTF0",1762476718538,3.08707857,156.77,156.74,0.0479708]
["bitfinex-derivatives","SOLF0:USTF0",1762476720345,0.04707857,156.77,156.74,3.1779708]
["bitfinex-derivatives","SOLF0:USTF0",1762476720550,10.22884184,156.88,156.74,1.3279708]
["bitfinex-derivatives","SOLF0:USTF0",1762476720850,3.04,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762476721039,3.04,156.87,156.79,8.99396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476721239,3.04,156.85,156.75,5.86396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476721441,3.04,156.82,156.72,5.86396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476721647,0.04816041,156.79,156.75,3.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476722849,3.08816041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476723245,3.04,156.78,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476723857,3.04,156.77,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476724056,0.04816041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476724359,3.08816041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476725047,8.83166041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476725243,3.08816041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476725444,0.04816041,156.79,156.75,3.17844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476726058,3.08816041,156.79,156.75,0.04844582]
["bitfinex-derivatives","SOLF0:USTF0",1762476726557,3.04,156.76,156.67,5.86396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476726759,3.04,156.76,156.66,11.61186687]
["bitfinex-derivatives","SOLF0:USTF0",1762476727057,23.4685831,156.81,156.66,11.61186687]
["bitfinex-derivatives","SOLF0:USTF0",1762476727058,3.04,156.73,156.66,11.61186687]
["bitfinex-derivatives","SOLF0:USTF0",1762476727455,0.04340344,156.71,156.68,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1762476728152,0.04340344,156.71,156.68,3.17671286]
["bitfinex-derivatives","SOLF0:USTF0",1762476728353,3.08340344,156.71,156.68,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1762476730855,0.04340344,156.71,156.68,3.13671286]
["bitfinex-derivatives","SOLF0:USTF0",1762476731160,3.27340344,156.71,156.68,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1762476731459,3.23,156.67,156.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476731847,3.23,156.67,156.58,5.86396687]
["bitfinex-derivatives","SOLF0:USTF0",1762476732053,3.23,156.66,156.58,11.61476687]
["bitfinex-derivatives","SOLF0:USTF0",1762476732561,0.04548177,156.64,156.6,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476733653,0.04548177,156.64,156.6,3.13678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476734055,3.27548177,156.64,156.6,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476735262,3.23,156.61,156.6,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476736965,0.04548177,156.64,156.6,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476737158,3.27548177,156.64,156.6,3.13678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476737757,3.27548177,156.64,156.6,0.04678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476739758,0.04548177,156.64,156.6,3.13678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476740862,3.27548177,156.64,156.6,3.13678356]
["bitfinex-derivatives","SOLF0:USTF0",1762476741658,0.04548177,156.64,156.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476742766,0.04548177,156.64,156.62,7.3885831]
["bitfinex-derivatives","SOLF0:USTF0",1762476743069,3.23,156.7,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476743363,39.96,156.74,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476743364,43.19,156.74,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476743568,8.9757,156.73,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476743866,0.04326249,156.7,156.66,8.88395985]
["bitfinex-derivatives","SOLF0:USTF0",1762476745362,0.04326249,156.7,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476745966,0.04326249,156.7,156.68,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762476746164,0.04326249,156.7,156.66,3.13605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476746361,3.27326249,156.7,156.66,0.04605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476747575,0.04326249,156.7,156.66,3.13605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476748160,3.27326249,156.7,156.66,0.04605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476749676,3.23,156.69,156.66,0.04605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476752176,3.23,156.67,156.66,0.04605985]
["bitfinex-derivatives","SOLF0:USTF0",1762476753686,3.23,156.64,156.56,8.93933039]
["bitfinex-derivatives","SOLF0:USTF0",1762476753980,3.23,156.64,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476754169,3.23,156.63,156.58,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762476754778,3.27247486,156.62,156.59,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476755674,0.04247486,156.62,156.59,3.13912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476756877,3.27247486,156.62,156.59,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476759277,0.04247486,156.62,156.59,3.03912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476759679,3.01247486,156.62,156.59,0.04912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476762085,0.04247486,156.62,156.59,2.99912434]
["bitfinex-derivatives","SOLF0:USTF0",1762476762577,0.04247486,156.62,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476762776,0.04247486,156.62,156.6,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762476763080,3.12,156.71,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476764074,3.16846847,156.68,156.64,0.04666356]
["bitfinex-derivatives","SOLF0:USTF0",1762476764275,3.16846847,156.68,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476765475,8.91596847,156.68,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476765779,3.16846847,156.68,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476766183,3.12,156.67,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476767179,3.12,156.65,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476767380,3.12,156.67,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476769080,3.12,156.65,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476769790,3.12,156.67,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476772077,8.8678,156.67,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476772283,3.12,156.66,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476772889,8.8683,156.66,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476773186,3.12,156.65,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476774387,3.12,156.67,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476775492,3.16846847,156.68,156.64,2.99708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476775787,3.16846847,156.68,156.64,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1762476776582,3.16846847,156.68,156.64,8.74578158]
["bitfinex-derivatives","SOLF0:USTF0",1762476776778,0.04846847,156.68,156.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476777184,0.04846847,156.68,156.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476777682,0.04846847,156.68,156.66,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762476777885,6.02,156.75,156.71,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762476778088,6.02,156.75,156.62,19.16097253]
["bitfinex-derivatives","SOLF0:USTF0",1762476778089,3.12,156.75,156.69,5.91569724]
["bitfinex-derivatives","SOLF0:USTF0",1762476778593,5.7453,156.74,156.68,5.91569724]
["bitfinex-derivatives","SOLF0:USTF0",1762476779183,3.16126661,156.73,156.69,0.04289934]
["bitfinex-derivatives","SOLF0:USTF0",1762476779383,3.16126661,156.73,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476779791,3.12,156.71,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476780694,8.8664,156.71,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476780898,3.12,156.7,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476781288,3.12,156.72,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476781991,0.04126661,156.73,156.69,2.99169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476782295,3.16126661,156.73,156.69,8.90739423]
["bitfinex-derivatives","SOLF0:USTF0",1762476782995,3.16126661,156.73,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476783183,3.12,156.71,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476783686,0.04126661,156.73,156.69,4.27169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476783892,0.04126661,156.73,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476784090,3.16126661,156.73,156.69,8.90739423]
["bitfinex-derivatives","SOLF0:USTF0",1762476784293,0.04126661,156.73,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476784487,0.04126661,156.73,156.7,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762476784991,0.04126661,156.73,156.69,5.95739423]
["bitfinex-derivatives","SOLF0:USTF0",1762476784992,3.16126661,156.73,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476785991,0.04126661,156.73,156.69,2.99169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476786194,3.16126661,156.73,156.69,0.04169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476787599,0.04126661,156.73,156.69,2.99169699]
["bitfinex-derivatives","SOLF0:USTF0",1762476787898,1.11059695,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762476788194,3.12,156.79,156.72,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476788397,3.12,156.79,156.7,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476788595,3.12,156.79,156.69,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476788900,8.8646,156.76,156.69,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762476789102,0.02218512,156.74,156.71,2.99393367]
["bitfinex-derivatives","SOLF0:USTF0",1762476789301,0.02218512,156.74,156.71,8.74124605]
["bitfinex-derivatives","SOLF0:USTF0",1762476789600,3.14218512,156.74,156.71,0.04514605]
["bitfinex-derivatives","SOLF0:USTF0",1762476790591,8.88758512,156.74,156.71,0.04514605]
["bitfinex-derivatives","SOLF0:USTF0",1762476790902,3.03,156.73,156.71,0.04514605]
["bitfinex-derivatives","SOLF0:USTF0",1762476792395,8.7757,156.73,156.71,0.04514605]
["bitfinex-derivatives","SOLF0:USTF0",1762476793302,3.03,156.72,156.71,0.04514605]
["bitfinex-derivatives","SOLF0:USTF0",1762476793495,5.7464,156.71,156.65,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762476793695,3.03,156.7,156.65,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762476793896,3.03,156.7,156.64,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476794097,3.03,156.68,156.63,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762476794294,3.03,156.68,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476794499,3.07592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476794899,3.07592258,156.68,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476795802,0.04592258,156.68,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476796002,0.04592258,156.68,156.64,8.8933883]
["bitfinex-derivatives","SOLF0:USTF0",1762476796706,0.04592258,156.68,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476797007,3.07592258,156.68,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476797402,3.03,156.67,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476799606,5.79352258,156.68,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476799607,0.04592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476799805,3.07592258,156.68,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476800401,3.03,156.67,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476801607,0.04592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476801903,3.07592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476802703,3.07592258,156.68,156.64,8.8933883]
["bitfinex-derivatives","SOLF0:USTF0",1762476802909,0.04592258,156.68,156.64,8.8933883]
["bitfinex-derivatives","SOLF0:USTF0",1762476803107,0.04592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476803511,3.07592258,156.68,156.64,3.1446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476803812,3.03,156.66,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476804701,3.03,156.67,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476805214,8.7779,156.67,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476805411,3.03,156.66,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476805814,8.7782,156.66,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476806514,3.03,156.66,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476807115,8.7782,156.66,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476807322,3.03,156.65,156.64,0.0446883]
["bitfinex-derivatives","SOLF0:USTF0",1762476807513,3.03,156.65,156.57,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476808414,0.04757296,156.63,156.59,0.04503263]
["bitfinex-derivatives","SOLF0:USTF0",1762476808710,3.03,156.62,156.59,0.04503263]
["bitfinex-derivatives","SOLF0:USTF0",1762476809107,8.7797,156.62,156.59,0.04503263]
["bitfinex-derivatives","SOLF0:USTF0",1762476810313,0.04757296,156.63,156.59,3.14503263]
["bitfinex-derivatives","SOLF0:USTF0",1762476811222,0.04757296,156.63,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476812216,0.04757296,156.63,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476812421,3.03,156.7,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476812917,3.03,156.67,156.59,5.90876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476813122,3.03,156.67,156.59,9.00876815]
["bitfinex-derivatives","SOLF0:USTF0",1762476813317,3.03,156.67,156.61,0.04629817]
["bitfinex-derivatives","SOLF0:USTF0",1762476813523,0.04080583,156.65,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476814022,0.04080583,156.65,156.62,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762476814910,0.04080583,156.65,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476815119,0.04080583,156.65,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476816518,0.04080583,156.65,156.63,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762476816824,0.04080583,156.65,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476817617,5.7449,156.75,156.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476817824,5.7449,156.75,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476818019,8.9249,156.75,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476818720,0.02364068,156.72,156.69,2.98230531]
["bitfinex-derivatives","SOLF0:USTF0",1762476818920,3.20364068,156.72,156.69,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1762476819311,0.02364068,156.72,156.69,2.98230531]
["bitfinex-derivatives","SOLF0:USTF0",1762476819518,19.17,156.8,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476819519,3.18,156.8,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476820109,5.7435,156.79,156.73,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762476820314,3.18,156.83,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762476820515,8.922,156.83,156.76,5.7875912]
["bitfinex-derivatives","SOLF0:USTF0",1762476821318,8.922,156.83,156.77,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762476824030,3.18,156.83,156.77,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762476824321,3.18,156.83,156.77,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1762476825325,3.18,156.83,156.76,0.0433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476826530,8.9222,156.83,156.76,0.0433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476826733,8.9222,156.83,156.76,5.7875912]
["bitfinex-derivatives","SOLF0:USTF0",1762476831535,3.0,156.81,156.76,0.0433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476832434,3.0,156.81,156.76,3.2433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476833137,3.0,156.8,156.76,3.2433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476833730,3.0,156.78,156.76,0.0433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476834434,3.0,156.77,156.76,0.0433912]
["bitfinex-derivatives","SOLF0:USTF0",1762476834836,3.0,156.76,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476835036,7.57925933,156.75,156.69,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762476835739,0.04036502,156.74,156.7,3.24303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476836126,8.78576502,156.74,156.7,3.24303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476836331,3.0,156.73,156.7,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476836526,0.04036502,156.74,156.7,3.24303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476840944,3.04036502,156.74,156.7,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476841343,3.04036502,156.74,156.7,3.24303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476841831,0.04036502,156.74,156.7,3.24303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476842339,0.04036502,156.74,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476842639,3.0,156.73,156.7,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1762476842847,3.0,156.71,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476843144,3.0,156.71,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476843339,5.7483,156.66,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476843638,3.0,156.71,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476843943,3.0,156.71,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476843944,0.04356324,156.67,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476845743,0.04356324,156.67,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476847538,0.04356324,156.67,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476848843,3.0,156.74,156.68,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1762476849641,3.0,156.74,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762476849848,0.04285803,156.74,156.7,3.24578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476851143,3.27285803,156.74,156.7,3.24578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476852647,0.04285803,156.74,156.7,3.24578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476853346,3.27285803,156.74,156.7,0.04578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476853735,3.23,156.73,156.7,0.04578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476854950,3.23,156.71,156.7,0.04578267]
["bitfinex-derivatives","SOLF0:USTF0",1762476855245,3.23,156.71,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476855849,3.23,156.76,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476856144,3.23,156.76,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476856348,0.04224067,156.73,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476856652,0.04402567,156.74,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476857149,0.04402567,156.74,156.72,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762476857348,0.04402567,156.74,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476857750,3.23,156.82,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476858545,3.23,156.82,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476858546,8.9724,156.82,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476858849,0.04411768,156.8,156.77,3.03159506]
["bitfinex-derivatives","SOLF0:USTF0",1762476859754,3.23,156.87,156.77,3.03159506]
["bitfinex-derivatives","SOLF0:USTF0",1762476859946,3.23,156.87,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762476860350,3.23,156.87,156.79,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762476860643,3.23,156.87,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476863942,39.1,156.9,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476864146,42.33,156.9,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476864338,3.23,156.89,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476864945,3.23,156.87,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476866153,3.23,156.84,156.81,0.04092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476866347,3.23,156.89,156.81,0.04092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476866547,3.23,156.89,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476867248,8.9698,156.89,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476867446,3.23,156.89,156.81,3.03092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476867750,3.23,156.83,156.81,0.04092125]
["bitfinex-derivatives","SOLF0:USTF0",1762476867942,3.23,156.83,156.8,0.04546438]
["bitfinex-derivatives","SOLF0:USTF0",1762476868345,5.7409,156.86,156.8,3.03546438]
["bitfinex-derivatives","SOLF0:USTF0",1762476868546,8.9709,156.86,156.81,3.03146219]
["bitfinex-derivatives","SOLF0:USTF0",1762476868752,3.23,156.85,156.82,0.04100071]
["bitfinex-derivatives","SOLF0:USTF0",1762476869547,8.9714,156.85,156.82,0.04100071]
["bitfinex-derivatives","SOLF0:USTF0",1762476869753,3.23,156.83,156.82,0.04100071]
["bitfinex-derivatives","SOLF0:USTF0",1762476869947,3.23,156.83,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476870148,5.06331728,156.82,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476870349,3.23,156.82,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476870950,3.23,156.84,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476872256,8.9717,156.84,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476872555,3.23,156.84,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476872954,3.23,156.88,156.81,0.04768822]
["bitfinex-derivatives","SOLF0:USTF0",1762476873158,3.23,156.88,156.83,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476874159,3.23,156.85,156.83,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476874861,8.9713,156.85,156.83,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476875054,3.23,156.84,156.83,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476876454,3.23,156.86,156.83,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476876957,5.7398,156.89,156.83,3.03479442]
["bitfinex-derivatives","SOLF0:USTF0",1762476877151,97.2667895,156.93,156.84,3.03524727]
["bitfinex-derivatives","SOLF0:USTF0",1762476877152,100.4967895,156.93,156.84,3.03524727]
["bitfinex-derivatives","SOLF0:USTF0",1762476877556,3.23,156.93,156.84,3.03524727]
["bitfinex-derivatives","SOLF0:USTF0",1762476878258,8.8791,156.91,156.84,3.03524727]
["bitfinex-derivatives","SOLF0:USTF0",1762476878457,3.14,156.9,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476879262,8.8794,156.9,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476879864,8.8798,156.89,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476880361,5.7401,156.88,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476880562,3.02,156.93,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476881759,5.7387,156.92,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476883257,3.02,156.9,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476884764,3.02,156.87,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476885660,3.02,156.89,156.86,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476885863,3.02,156.93,156.86,3.16505635]
["bitfinex-derivatives","SOLF0:USTF0",1762476886071,3.02,156.93,156.88,3.16632813]
["bitfinex-derivatives","SOLF0:USTF0",1762476886262,3.02,156.93,156.89,0.04848656]
["bitfinex-derivatives","SOLF0:USTF0",1762476887561,3.02,156.93,156.89,3.16848656]
["bitfinex-derivatives","SOLF0:USTF0",1762476890567,65.18,156.98,156.89,3.16848656]
["bitfinex-derivatives","SOLF0:USTF0",1762476890878,3.02,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476891071,3.02,156.97,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476892672,3.02,156.95,156.92,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476892970,7.56704586,156.96,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476893964,5.7373,156.96,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476894671,3.02,156.96,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476894867,3.02,156.97,156.92,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476895269,5.7372,156.96,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476895468,8.7572,156.96,156.92,3.16587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476895969,5.87930046,156.94,156.92,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476896174,3.02,156.93,156.92,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1762476896873,3.02,156.92,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476897375,2.85930046,156.91,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476897574,3.02,156.9,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476897766,0.0459072,156.88,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476897967,0.0459072,156.88,156.84,8.90756096]
["bitfinex-derivatives","SOLF0:USTF0",1762476898375,0.0459072,156.88,156.84,3.16646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476898976,3.0659072,156.88,156.84,3.16646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476899178,8.8061072,156.88,156.84,3.16646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476899669,8.7605,156.87,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476900171,3.02,156.87,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476901973,8.7605,156.87,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476902676,3.02,156.87,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476903271,3.02,156.85,156.84,0.04646096]
["bitfinex-derivatives","SOLF0:USTF0",1762476903471,3.02,156.85,156.74,5.84930819]
["bitfinex-derivatives","SOLF0:USTF0",1762476903671,3.02,156.85,156.73,8.96930819]
["bitfinex-derivatives","SOLF0:USTF0",1762476903875,3.02,156.81,156.73,8.96930819]
["bitfinex-derivatives","SOLF0:USTF0",1762476904069,3.02,156.81,156.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476904378,0.04896236,156.79,156.76,0.04499056]
["bitfinex-derivatives","SOLF0:USTF0",1762476906183,0.04896236,156.79,156.77,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762476906376,0.04896236,156.79,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476906679,3.02,156.86,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476907072,3.02,156.84,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476907278,3.02,156.84,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762476907676,0.04120609,156.81,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476907886,0.04120609,156.81,156.78,3.16842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476908181,3.06120609,156.81,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476908777,8.7633,156.79,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476909385,3.02,156.79,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476912185,0.04120609,156.81,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476914383,2.98120609,156.81,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476914892,2.94,156.79,156.78,0.04842933]
["bitfinex-derivatives","SOLF0:USTF0",1762476918091,2.94,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476918981,2.98752974,156.75,156.71,3.23271466]
["bitfinex-derivatives","SOLF0:USTF0",1762476919781,2.98752974,156.75,156.71,0.04271466]
["bitfinex-derivatives","SOLF0:USTF0",1762476920382,8.73242974,156.75,156.71,0.04271466]
["bitfinex-derivatives","SOLF0:USTF0",1762476920689,2.94,156.74,156.71,0.04271466]
["bitfinex-derivatives","SOLF0:USTF0",1762476920887,0.04752974,156.75,156.59,2.63223714]
["bitfinex-derivatives","SOLF0:USTF0",1762476921091,2.73,156.65,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476922093,2.73,156.59,156.57,0.04060886]
["bitfinex-derivatives","SOLF0:USTF0",1762476922391,2.73,156.59,156.56,0.04436261]
["bitfinex-derivatives","SOLF0:USTF0",1762476922595,2.73,156.58,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476923296,8.4814,156.57,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476924092,2.77788566,156.59,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476924792,8.52878566,156.59,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476924996,2.73,156.58,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476927296,2.73,156.57,156.56,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762476927496,2.73,156.57,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476927690,5.7527,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476928391,0.04546935,156.53,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476929390,0.04546935,156.53,156.49,3.23290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476932605,0.04546935,156.53,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476934005,0.04546935,156.53,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476934995,0.04546935,156.53,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476934996,0.04546935,156.53,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762476938901,2.78546935,156.53,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476939403,2.74,156.52,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476941102,2.76,156.5,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476942906,5.7538,156.51,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476943110,8.5138,156.51,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476943711,5.79836935,156.53,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476944010,2.76,156.52,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476946310,0.04546935,156.53,156.49,3.13290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476947511,0.04546935,156.53,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476949714,2.76,156.51,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476950110,0.04546935,156.53,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476950418,2.76,156.52,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476951517,2.76,156.51,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476951919,0.04546935,156.53,156.49,3.13290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476955818,0.04546935,156.53,156.49,8.88710657]
["bitfinex-derivatives","SOLF0:USTF0",1762476956020,0.04546935,156.53,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476958216,2.80546935,156.53,156.49,3.13290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476959019,8.55846935,156.53,156.49,3.13290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476960322,2.76,156.52,156.49,3.13290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476960515,2.76,156.52,156.49,0.04290657]
["bitfinex-derivatives","SOLF0:USTF0",1762476961422,2.76,156.5,156.42,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1762476961620,0.04546935,156.53,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476961621,2.76,156.53,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476961921,2.76,156.53,156.47,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762476962116,2.76,156.53,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476962319,4.31180661,156.57,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476962320,0.04022657,156.52,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476962616,0.04022657,156.52,156.49,3.1334832]
["bitfinex-derivatives","SOLF0:USTF0",1762476963216,2.80022657,156.52,156.49,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1762476963816,8.5137,156.51,156.49,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1762476964011,2.76,156.5,156.49,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1762476964310,2.76,156.5,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476964925,2.76,156.5,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476965319,0.04215834,156.48,156.45,0.0422197]
["bitfinex-derivatives","SOLF0:USTF0",1762476965617,2.80215834,156.48,156.45,0.0422197]
["bitfinex-derivatives","SOLF0:USTF0",1762476967827,2.80215834,156.48,156.45,3.1322197]
["bitfinex-derivatives","SOLF0:USTF0",1762476968221,0.04215834,156.48,156.45,3.1322197]
["bitfinex-derivatives","SOLF0:USTF0",1762476969826,0.04215834,156.48,156.45,8.8879197]
["bitfinex-derivatives","SOLF0:USTF0",1762476970129,0.04215834,156.48,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762476970321,0.04215834,156.48,156.46,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762476970621,0.04215834,156.48,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476970822,1.84065268,156.54,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476971023,2.75,156.55,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476971220,2.75,156.55,156.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476971618,1.84065268,156.54,156.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476971824,2.79296222,156.53,156.5,0.0483777]
["bitfinex-derivatives","SOLF0:USTF0",1762476972024,0.04296222,156.53,156.51,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762476972220,0.04296222,156.53,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476972428,0.04296222,156.53,156.5,3.1483777]
["bitfinex-derivatives","SOLF0:USTF0",1762476973427,0.04296222,156.53,156.52,1.84065268]
["bitfinex-derivatives","SOLF0:USTF0",1762476973730,0.04296222,156.53,156.52,4.94065268]
["bitfinex-derivatives","SOLF0:USTF0",1762476974329,1.28,156.52,156.44,7.88759632]
["bitfinex-derivatives","SOLF0:USTF0",1762476974526,1.84065268,156.49,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476974828,4.59065268,156.52,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476975034,4.59065268,156.52,156.44,4.94065268]
["bitfinex-derivatives","SOLF0:USTF0",1762476975221,4.59065268,156.52,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476975531,0.04311287,156.5,156.46,3.14843002]
["bitfinex-derivatives","SOLF0:USTF0",1762476976531,0.04311287,156.5,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476978532,2.79311287,156.5,156.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1762476979033,2.79311287,156.5,156.46,3.14843002]
["bitfinex-derivatives","SOLF0:USTF0",1762476979230,0.04311287,156.5,156.46,3.14843002]
["bitfinex-derivatives","SOLF0:USTF0",1762476983040,0.04311287,156.5,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476984543,0.04311287,156.5,156.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762476984837,2.79,156.58,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476985637,2.79,156.58,156.51,5.9502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476985941,0.04901494,156.56,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476986635,2.83901494,156.56,156.53,0.04839582]
["bitfinex-derivatives","SOLF0:USTF0",1762476987338,2.79,156.54,156.47,5.9502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476987542,7.10392855,156.54,156.46,9.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476987844,8.5437,156.51,156.46,9.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476988044,8.5437,156.51,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476988341,0.04204328,156.5,156.47,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1762476988944,2.83204328,156.5,156.47,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1762476990039,8.58614328,156.5,156.47,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1762476990541,2.79,156.49,156.47,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1762476990943,2.79,156.48,156.47,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1762476991348,2.79,156.48,156.4,9.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476991349,2.79,156.45,156.4,9.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476991645,2.79,156.45,156.39,5.9502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476992344,2.79,156.44,156.37,5.9502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476992539,2.79,156.41,156.39,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1762476994041,2.79,156.4,156.33,5.9502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476994236,2.79,156.4,156.32,9.0502813]
["bitfinex-derivatives","SOLF0:USTF0",1762476994442,2.79,156.4,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476994944,2.79,156.39,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476995140,4.31392855,156.42,156.34,3.14813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476995141,0.04804286,156.37,156.34,3.14813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476995540,0.04804286,156.37,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762476996342,0.04804286,156.37,156.34,3.14813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476996654,2.83804286,156.37,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476997341,8.59704286,156.37,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476999647,8.5393,156.36,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762476999946,2.78,156.35,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762477000649,4.06,156.35,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762477001651,2.78,156.35,156.34,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1762477001847,2.78,156.35,156.28,67.02405654]
["bitfinex-derivatives","SOLF0:USTF0",1762477001848,2.79,156.28,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477002048,2.79,156.28,156.22,1.84405654]
["bitfinex-derivatives","SOLF0:USTF0",1762477002848,2.79,156.25,156.23,0.04109957]
["bitfinex-derivatives","SOLF0:USTF0",1762477003050,2.79,156.23,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477003251,2.79,156.23,156.16,10.77025654]
["bitfinex-derivatives","SOLF0:USTF0",1762477003551,2.79,156.23,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477003944,2.83615683,156.22,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477004545,0.04615683,156.22,156.18,3.20058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477004953,2.83615683,156.22,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477006652,8.60065683,156.22,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477006853,2.79,156.21,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477007656,8.5549,156.21,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477007849,2.79,156.2,156.18,0.04058271]
["bitfinex-derivatives","SOLF0:USTF0",1762477008151,2.79,156.19,156.08,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762477008447,2.75,156.17,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477009156,2.75,156.16,156.09,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1762477009457,2.79862626,156.13,156.09,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1762477010054,0.04862626,156.13,156.09,3.20351222]
["bitfinex-derivatives","SOLF0:USTF0",1762477011146,2.79862626,156.13,156.09,0.04351222]
["bitfinex-derivatives","SOLF0:USTF0",1762477011753,0.04862626,156.13,156.09,3.20351222]
["bitfinex-derivatives","SOLF0:USTF0",1762477013854,0.04862626,156.13,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477015160,0.04862626,156.13,156.11,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1762477015363,2.75,156.23,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477015950,2.75,156.23,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477016355,2.79496426,156.21,156.17,0.04410387]
["bitfinex-derivatives","SOLF0:USTF0",1762477016556,2.79872546,156.21,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477017362,0.04872546,156.21,156.17,3.20538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477017957,2.79872546,156.21,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477019058,2.75,156.2,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477019860,8.5152,156.2,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477020061,2.75,156.19,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477020558,8.5156,156.19,156.17,0.04538407]
["bitfinex-derivatives","SOLF0:USTF0",1762477020760,2.75,156.18,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477021752,0.04832213,156.16,156.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477021960,0.04611843,156.17,156.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477022259,0.04611843,156.17,156.14,3.20794259]
["bitfinex-derivatives","SOLF0:USTF0",1762477023164,2.75,156.25,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477023661,2.75,156.25,156.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477024161,2.79872424,156.23,156.19,0.04607965]
["bitfinex-derivatives","SOLF0:USTF0",1762477024463,2.79872424,156.23,156.19,3.20607965]
["bitfinex-derivatives","SOLF0:USTF0",1762477024853,0.04872424,156.23,156.19,3.20607965]
["bitfinex-derivatives","SOLF0:USTF0",1762477025559,0.04872424,156.23,156.21,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762477025768,2.75,156.32,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477026366,2.75,156.32,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477026862,0.04853592,156.3,156.27,0.0418856]
["bitfinex-derivatives","SOLF0:USTF0",1762477027455,0.04853592,156.3,156.27,8.9639856]
["bitfinex-derivatives","SOLF0:USTF0",1762477027758,98.18,156.38,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477027759,8.85,156.38,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477028261,8.85,156.38,156.3,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762477028658,8.85,156.38,156.31,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762477028860,0.04915692,156.36,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762477031570,0.04915692,156.36,156.32,3.04062115]
["bitfinex-derivatives","SOLF0:USTF0",1762477033663,0.04915692,156.36,156.35,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762477033860,2.75,156.49,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477034261,2.75,156.49,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477034862,0.04692339,156.47,156.43,3.04084556]
["bitfinex-derivatives","SOLF0:USTF0",1762477037363,2.79692339,156.47,156.43,0.04084556]
["bitfinex-derivatives","SOLF0:USTF0",1762477037869,0.04692339,156.47,156.43,3.04084556]
["bitfinex-derivatives","SOLF0:USTF0",1762477041172,0.04692339,156.47,156.43,8.79734556]
["bitfinex-derivatives","SOLF0:USTF0",1762477041469,0.04692339,156.47,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477041872,0.04692339,156.47,156.44,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762477042069,0.04692339,156.47,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477043067,0.04692339,156.47,156.43,3.04084556]
["bitfinex-derivatives","SOLF0:USTF0",1762477044881,2.75,156.46,156.43,0.04084556]
["bitfinex-derivatives","SOLF0:USTF0",1762477045172,2.75,156.45,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477045572,5.7575,156.41,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477045973,0.0422943,156.4,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477046177,0.0422943,156.4,156.37,3.04553628]
["bitfinex-derivatives","SOLF0:USTF0",1762477049377,0.0422943,156.4,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477053178,0.0422943,156.4,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477057067,2.75,156.48,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477057772,5.7556,156.46,156.39,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762477057971,5.7556,156.46,156.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762477058173,0.04118349,156.45,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762477058373,0.04118349,156.45,156.41,2.96132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477060182,0.04118349,156.45,156.41,8.71842547]
["bitfinex-derivatives","SOLF0:USTF0",1762477060478,0.04118349,156.45,156.41,2.96132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477060981,0.04118349,156.45,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477062576,0.04118349,156.45,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477064978,2.79118349,156.45,156.41,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477066079,2.79118349,156.45,156.41,3.12132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477066474,2.79118349,156.45,156.41,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477066980,5.7563,156.44,156.41,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477068383,2.79118349,156.45,156.41,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477068980,8.54708349,156.45,156.41,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477070581,0.04118349,156.45,156.41,3.12132547]
["bitfinex-derivatives","SOLF0:USTF0",1762477071186,2.75,156.52,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477071790,5.7537,156.51,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477072081,0.04468156,156.5,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477073186,0.04468156,156.5,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477073377,0.04468156,156.5,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477074475,2.79468156,156.5,156.46,3.1263904]
["bitfinex-derivatives","SOLF0:USTF0",1762477075585,8.54888156,156.5,156.46,3.1263904]
["bitfinex-derivatives","SOLF0:USTF0",1762477075792,0.04468156,156.5,156.46,3.1263904]
["bitfinex-derivatives","SOLF0:USTF0",1762477076083,0.04468156,156.5,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477083093,2.75,156.57,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477084088,0.04246227,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477084398,0.04710419,156.55,156.52,3.12450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477084595,2.79710419,156.55,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477084894,2.75,156.54,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477085297,2.75,156.53,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477085993,8.5026,156.54,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477086493,0.04710419,156.55,156.52,3.12450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477086900,2.79710419,156.55,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477087700,8.5026,156.54,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477087893,2.75,156.53,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477089499,5.7526,156.54,156.52,0.04450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477089698,0.04710419,156.55,156.52,3.12450797]
["bitfinex-derivatives","SOLF0:USTF0",1762477091092,0.04710419,156.55,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477094001,1.83892649,156.6,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477094002,1.83892649,156.6,156.53,5.06892649]
["bitfinex-derivatives","SOLF0:USTF0",1762477094195,1.83892649,156.62,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477094507,5.7501,156.61,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477094894,8.5001,156.61,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477095096,0.04572024,156.6,156.57,3.27474087]
["bitfinex-derivatives","SOLF0:USTF0",1762477097209,0.04572024,156.6,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477098411,65.08,156.65,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477098708,1.83892649,156.66,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477099301,1.83892649,156.66,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477099302,2.79,156.65,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477099498,0.04871082,156.6,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477101204,0.04871082,156.6,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477101606,2.84,156.75,156.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477101910,11.88910518,156.81,156.59,3.11892649]
["bitfinex-derivatives","SOLF0:USTF0",1762477101911,4.67892649,156.73,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477102411,2.84,156.73,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477102711,0.04283958,156.71,156.68,3.27333453]
["bitfinex-derivatives","SOLF0:USTF0",1762477106017,0.04283958,156.71,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477108415,2.84,156.77,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477109115,2.84,156.76,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477109416,4.30180414,156.78,156.69,0.0408899]
["bitfinex-derivatives","SOLF0:USTF0",1762477109617,0.02677082,156.73,156.72,0.04264663]
["bitfinex-derivatives","SOLF0:USTF0",1762477109822,0.02677082,156.74,156.72,3.27264663]
["bitfinex-derivatives","SOLF0:USTF0",1762477110722,0.02677082,156.74,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477116730,7.17180414,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477117832,2.86,156.84,156.8,0.04041392]
["bitfinex-derivatives","SOLF0:USTF0",1762477118032,8.6016,156.84,156.8,3.02041392]
["bitfinex-derivatives","SOLF0:USTF0",1762477118524,4.30180414,156.85,156.8,3.02041392]
["bitfinex-derivatives","SOLF0:USTF0",1762477118727,7.16180414,156.85,156.8,3.02041392]
["bitfinex-derivatives","SOLF0:USTF0",1762477118928,64.96,156.87,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477119432,2.86,156.88,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477119640,2.86,156.88,156.84,0.04037192]
["bitfinex-derivatives","SOLF0:USTF0",1762477119838,2.86,156.86,156.84,0.04397297]
["bitfinex-derivatives","SOLF0:USTF0",1762477122337,7.57272251,156.87,156.84,3.10397297]
["bitfinex-derivatives","SOLF0:USTF0",1762477122525,10.43272251,156.87,156.84,3.10397297]
["bitfinex-derivatives","SOLF0:USTF0",1762477123133,1.83222251,156.87,156.84,3.10397297]
["bitfinex-derivatives","SOLF0:USTF0",1762477123330,1.83222251,156.89,156.84,3.10397297]
["bitfinex-derivatives","SOLF0:USTF0",1762477124129,2.86,156.9,156.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477124333,1.83222251,156.92,156.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477124538,1.83222251,156.92,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477124539,2.86,156.91,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477125042,1.83222251,156.92,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477125344,4.69222251,156.92,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477126143,4.69222251,156.93,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477126540,2.86,156.93,156.87,3.10259465]
["bitfinex-derivatives","SOLF0:USTF0",1762477126736,4.69222251,156.93,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477127136,1.83222251,156.93,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477127440,1.83222251,156.93,156.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477127746,1.83222251,156.97,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477127942,4.69222251,156.97,156.92,3.1051796]
["bitfinex-derivatives","SOLF0:USTF0",1762477128138,1.83222251,156.95,156.92,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1762477128337,4.69222251,156.93,156.92,0.0451796]
["bitfinex-derivatives","SOLF0:USTF0",1762477128636,2.86,157.0,156.92,3.1051796]
["bitfinex-derivatives","SOLF0:USTF0",1762477128843,2.86,156.96,156.92,3.1051796]
["bitfinex-derivatives","SOLF0:USTF0",1762477129045,2.86,156.96,156.92,0.04091696]
["bitfinex-derivatives","SOLF0:USTF0",1762477129246,1.83222251,156.95,156.92,0.04091696]
["bitfinex-derivatives","SOLF0:USTF0",1762477129438,4.69222251,156.93,156.92,0.04091696]
["bitfinex-derivatives","SOLF0:USTF0",1762477129740,4.69222251,156.93,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477130443,2.86,156.92,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477130846,2.86,156.93,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477131046,8.5984,156.93,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477131241,2.86,156.92,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477133644,7.15083809,156.94,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477134049,2.86,156.93,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477135051,8.5983,156.93,156.91,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477135650,8.5975,156.95,156.91,3.10578024]
["bitfinex-derivatives","SOLF0:USTF0",1762477135953,8.5975,156.95,156.91,3.10726072]
["bitfinex-derivatives","SOLF0:USTF0",1762477137351,12.88753809,156.98,156.91,3.10726072]
["bitfinex-derivatives","SOLF0:USTF0",1762477137549,2.86,156.97,156.91,3.10726072]
["bitfinex-derivatives","SOLF0:USTF0",1762477137752,2.86,156.97,156.91,0.04726072]
["bitfinex-derivatives","SOLF0:USTF0",1762477138057,2.86,156.94,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477138748,2.86,156.92,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477139250,2.86,156.92,156.87,0.04393182]
["bitfinex-derivatives","SOLF0:USTF0",1762477139456,2.90726072,156.9,156.87,0.04393182]
["bitfinex-derivatives","SOLF0:USTF0",1762477140053,0.04726072,156.9,156.87,3.10393182]
["bitfinex-derivatives","SOLF0:USTF0",1762477141850,2.86,156.98,156.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477142446,2.86,156.98,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477142852,2.86,157.01,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477143049,2.86,157.01,156.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477143355,64.82,157.05,156.95,3.10456002]
["bitfinex-derivatives","SOLF0:USTF0",1762477143552,2.86,157.04,156.98,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1762477143955,2.86,157.01,156.98,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1762477145652,2.86,157.0,156.98,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1762477146754,2.86,156.99,156.98,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1762477148651,2.86,156.99,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477148856,5.737,156.97,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477149664,0.04210819,156.95,156.92,3.10768677]
["bitfinex-derivatives","SOLF0:USTF0",1762477150164,2.90210819,156.95,156.92,0.04768677]
["bitfinex-derivatives","SOLF0:USTF0",1762477151957,8.63970819,156.95,156.92,0.04768677]
["bitfinex-derivatives","SOLF0:USTF0",1762477152560,2.86,156.93,156.92,0.04768677]
["bitfinex-derivatives","SOLF0:USTF0",1762477152756,2.86,156.93,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477153155,2.86,156.9,156.8,2.86004614]
["bitfinex-derivatives","SOLF0:USTF0",1762477153461,2.86,156.89,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477153852,2.86,156.89,156.82,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762477154164,0.04639296,156.87,156.83,3.12402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477155350,0.04639296,156.87,156.83,8.86562184]
["bitfinex-derivatives","SOLF0:USTF0",1762477155556,0.04639296,156.87,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477156856,0.04639296,156.87,156.83,3.12402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477157661,2.90639296,156.87,156.83,3.12402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477158657,2.90639296,156.87,156.83,0.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477159254,2.86,156.84,156.83,0.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477160261,0.04639296,156.87,156.83,3.12402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477160563,2.90639296,156.87,156.83,3.12402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477160752,2.90639296,156.87,156.83,0.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477161365,2.86,156.85,156.83,0.04402184]
["bitfinex-derivatives","SOLF0:USTF0",1762477161857,2.86,156.82,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477162869,0.04068817,156.8,156.77,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762477164065,2.90068817,156.8,156.77,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762477165067,2.86,156.78,156.77,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1762477165267,2.86,156.78,156.69,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762477165565,2.86,156.78,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477165869,5.7449,156.75,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477166163,2.86,156.75,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477166369,2.86,156.73,156.7,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1762477167166,0.04097068,156.74,156.7,3.12881641]
["bitfinex-derivatives","SOLF0:USTF0",1762477167766,0.04097068,156.74,156.7,8.87521641]
["bitfinex-derivatives","SOLF0:USTF0",1762477167962,0.04097068,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477168672,0.04097068,156.74,156.7,3.12881641]
["bitfinex-derivatives","SOLF0:USTF0",1762477169165,0.04097068,156.74,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477172566,0.04097068,156.74,156.72,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762477173770,0.04097068,156.74,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477176470,0.04097068,156.74,156.7,5.79521641]
["bitfinex-derivatives","SOLF0:USTF0",1762477176471,2.90097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477176674,2.86,156.71,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477176868,4.14,156.71,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477177064,2.86,156.71,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477179069,2.86,156.73,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477179270,0.04097068,156.74,156.7,3.20382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477181478,0.04097068,156.74,156.7,8.95022698]
["bitfinex-derivatives","SOLF0:USTF0",1762477181774,0.04097068,156.74,156.7,3.20382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477182280,0.04097068,156.74,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477183978,0.04097068,156.74,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477186080,0.04097068,156.74,156.7,3.23382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477186885,2.90097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477187274,0.04097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477188582,0.04097068,156.74,156.7,3.23382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477189084,0.04097068,156.74,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477189779,0.04097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477189780,0.04097068,156.74,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477189979,2.90097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477191579,0.04097068,156.74,156.7,3.23382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477193777,2.90097068,156.74,156.7,3.23382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477193983,8.6061,156.72,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477194179,2.86,156.72,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477195374,0.04097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477196189,0.04097068,156.74,156.71,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1762477196882,0.04097068,156.74,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477200489,0.04097068,156.74,156.7,0.00382698]
["bitfinex-derivatives","SOLF0:USTF0",1762477200490,2.86,156.83,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477200789,7.31893332,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477200790,2.86,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477200988,2.86,156.85,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477200989,2.86,156.84,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477201492,8.6035,156.79,156.77,0.04421075]
["bitfinex-derivatives","SOLF0:USTF0",1762477201787,2.86,156.78,156.67,9.03624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477201990,2.86,156.76,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477202386,5.746,156.72,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477202586,5.746,156.72,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477202587,2.86,156.72,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477202988,0.04808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477203185,2.90808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477203392,8.65478387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477203592,2.86,156.69,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477204389,5.79478387,156.7,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477204795,2.86,156.69,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477205399,2.90808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477205887,0.04808387,156.7,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477206794,0.04808387,156.7,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477207688,0.04808387,156.7,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477207997,2.90808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477208800,0.04808387,156.7,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762477209393,2.90808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477209997,8.65488387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477210197,2.90808387,156.7,156.66,0.04577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477210400,2.90808387,156.7,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477210401,0.04808387,156.7,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477210802,5.86485947,156.78,156.66,3.27577668]
["bitfinex-derivatives","SOLF0:USTF0",1762477211108,2.85,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477211308,5.7439,156.78,156.7,8.91624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477211505,5.7439,156.78,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477211906,0.04133101,156.76,156.72,3.15770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477216203,0.04133101,156.76,156.72,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477216204,2.89133101,156.76,156.72,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477217909,2.85,156.75,156.72,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477218112,0.04133101,156.76,156.72,3.15770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477218608,2.89133101,156.76,156.72,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477219213,2.85,156.73,156.72,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1762477220206,8.5961,156.72,156.64,8.91624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477220511,2.85,156.72,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477220902,5.7464,156.71,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477221108,2.85,156.71,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477221309,0.04622276,156.69,156.66,0.04698318]
["bitfinex-derivatives","SOLF0:USTF0",1762477223510,2.89622276,156.69,156.66,0.04698318]
["bitfinex-derivatives","SOLF0:USTF0",1762477224918,2.85,156.76,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477225112,2.85,156.76,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477225818,2.85,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477226212,0.04764745,156.76,156.73,3.15084676]
["bitfinex-derivatives","SOLF0:USTF0",1762477226523,5.86485947,156.87,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477226707,8.71485947,156.89,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477226906,5.7402,156.88,156.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477227106,2.85,156.87,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477227614,0.04850419,156.83,156.8,3.15106816]
["bitfinex-derivatives","SOLF0:USTF0",1762477227810,0.04850419,156.83,156.8,0.04106816]
["bitfinex-derivatives","SOLF0:USTF0",1762477228117,2.89850419,156.83,156.8,0.04106816]
["bitfinex-derivatives","SOLF0:USTF0",1762477228417,0.04850419,156.83,156.8,0.04106816]
["bitfinex-derivatives","SOLF0:USTF0",1762477229118,2.89850419,156.83,156.8,0.04106816]
["bitfinex-derivatives","SOLF0:USTF0",1762477229520,2.85,156.81,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477229820,4.30340596,156.82,156.68,8.91624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477229821,2.85,156.77,156.68,8.91624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477230005,2.85,156.77,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477230511,0.04767674,156.74,156.71,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477231019,2.89767674,156.74,156.71,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477232217,0.04767674,156.74,156.71,3.15238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477234916,0.04767674,156.74,156.71,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477235917,0.04767674,156.74,156.71,3.15238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477236222,2.89767674,156.74,156.71,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477238326,2.86,156.72,156.71,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1762477238619,2.86,156.72,156.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762477238829,2.86,156.74,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762477239426,2.86,156.74,156.64,5.80624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477239427,0.04344369,156.71,156.68,3.234398]
["bitfinex-derivatives","SOLF0:USTF0",1762477239821,0.04344369,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762477241023,0.04344369,156.71,156.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762477241219,2.86,156.78,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477241424,2.86,156.78,156.68,5.80624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477241621,4.30340596,156.8,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477241622,2.86,156.77,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477241828,2.86,156.76,156.65,8.90624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477242021,2.86,156.76,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477242425,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477243835,0.04401969,156.73,156.69,8.89359811]
["bitfinex-derivatives","SOLF0:USTF0",1762477244032,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477244338,0.04401969,156.73,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477244526,0.04401969,156.73,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477244928,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477245131,2.90401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477245537,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477246937,8.64971969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477247127,2.90401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477248131,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477248929,5.7461,156.72,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477249332,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477249727,8.606,156.72,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477250931,0.04401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477251135,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477252041,0.04401969,156.73,156.69,8.89339811]
["bitfinex-derivatives","SOLF0:USTF0",1762477252337,0.04401969,156.73,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477253239,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477253839,2.86,156.7,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477255630,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477256844,2.90401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477257045,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477257440,8.64961969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477257644,8.64961969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477257645,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477258942,0.04401969,156.73,156.69,8.89359811]
["bitfinex-derivatives","SOLF0:USTF0",1762477259248,0.04401969,156.73,156.69,3.14679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477259545,0.04401969,156.73,156.69,8.89359811]
["bitfinex-derivatives","SOLF0:USTF0",1762477259739,2.90401969,156.73,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477260248,2.86,156.71,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477260545,8.606,156.72,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477260746,2.86,156.7,156.69,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1762477260947,7.16340596,156.7,156.64,5.80624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477261246,8.6082,156.66,156.62,5.80624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477261447,8.6082,156.66,156.61,8.90624713]
["bitfinex-derivatives","SOLF0:USTF0",1762477261642,8.6082,156.66,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477262045,0.04073688,156.65,156.62,0.04509014]
["bitfinex-derivatives","SOLF0:USTF0",1762477262451,0.04073688,156.65,156.62,3.14509014]
["bitfinex-derivatives","SOLF0:USTF0",1762477262636,2.90073688,156.65,156.62,0.04509014]
["bitfinex-derivatives","SOLF0:USTF0",1762477263146,8.6092,156.63,156.62,0.04509014]
["bitfinex-derivatives","SOLF0:USTF0",1762477263345,2.86,156.62,156.58,271.92049367]
["bitfinex-derivatives","SOLF0:USTF0",1762477263748,2.86,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477264046,2.86,156.62,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477264346,2.86,156.62,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477264646,2.86,156.58,156.56,0.04912934]
["bitfinex-derivatives","SOLF0:USTF0",1762477264850,0.04817821,156.59,156.55,0.04635385]
["bitfinex-derivatives","SOLF0:USTF0",1762477265035,2.90593721,156.59,156.55,0.04635385]
["bitfinex-derivatives","SOLF0:USTF0",1762477265241,0.04593721,156.59,156.55,3.14635385]
["bitfinex-derivatives","SOLF0:USTF0",1762477266153,0.04593721,156.59,156.55,8.89815385]
["bitfinex-derivatives","SOLF0:USTF0",1762477266346,0.04593721,156.59,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477266751,0.04593721,156.59,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477267252,64.82,156.7,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477267253,5.86485947,156.73,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477267449,15.25678837,156.75,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477267450,2.91,156.71,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477267847,2.91,156.71,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477268248,0.04337597,156.68,156.65,0.04091985]
["bitfinex-derivatives","SOLF0:USTF0",1762477269950,2.95337597,156.68,156.65,0.04091985]
["bitfinex-derivatives","SOLF0:USTF0",1762477271544,4.23337597,156.68,156.65,0.04091985]
["bitfinex-derivatives","SOLF0:USTF0",1762477271745,2.91,156.67,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477272453,5.7482,156.66,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477272661,0.04606931,156.64,156.6,2.99441627]
["bitfinex-derivatives","SOLF0:USTF0",1762477274663,0.04606931,156.64,156.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477279868,5.7468,156.7,156.63,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762477280053,5.7468,156.7,156.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477280262,4.68380361,156.74,156.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477280458,4.68350523,156.77,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477280760,4.68272203,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477280964,0.04036151,156.77,156.74,0.04910898]
["bitfinex-derivatives","SOLF0:USTF0",1762477281164,0.04036151,156.77,156.74,2.99910898]
["bitfinex-derivatives","SOLF0:USTF0",1762477282864,4.67944184,156.84,156.74,1.32910898]
["bitfinex-derivatives","SOLF0:USTF0",1762477283058,4.67944184,156.85,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477283264,4.67944184,156.85,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477283668,5.7417,156.84,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477283868,0.04196604,156.82,156.79,0.04624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477284269,0.04196604,156.82,156.79,2.99624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477287474,0.04196604,156.82,156.79,0.04624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477289576,2.95196604,156.82,156.79,0.04624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477290379,0.04196604,156.82,156.79,0.04624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477290884,0.04196604,156.82,156.79,2.99624027]
["bitfinex-derivatives","SOLF0:USTF0",1762477292175,5.739,156.91,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477292380,2.91,156.91,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477292782,5.7402,156.88,156.8,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762477293083,0.04505337,156.86,156.82,0.04115267]
["bitfinex-derivatives","SOLF0:USTF0",1762477293286,0.04505337,156.86,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477294079,2.95505337,156.86,156.82,0.04115267]
["bitfinex-derivatives","SOLF0:USTF0",1762477294284,0.04505337,156.86,156.82,2.99115267]
["bitfinex-derivatives","SOLF0:USTF0",1762477295085,2.95505337,156.86,156.82,0.04115267]
["bitfinex-derivatives","SOLF0:USTF0",1762477295480,2.91,156.83,156.82,0.04115267]
["bitfinex-derivatives","SOLF0:USTF0",1762477295783,2.91,156.83,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477296285,2.91,156.83,156.73,271.60943552]
["bitfinex-derivatives","SOLF0:USTF0",1762477296286,2.91,156.83,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477296475,10.24071825,156.87,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477296882,0.04909952,156.83,156.8,0.0429749]
["bitfinex-derivatives","SOLF0:USTF0",1762477297185,0.04909952,156.83,156.8,2.9929749]
["bitfinex-derivatives","SOLF0:USTF0",1762477298385,0.04909952,156.83,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477298889,0.04909952,156.83,156.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762477299086,5.7398,156.89,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762477300081,0.04269924,156.88,156.84,0.04757752]
["bitfinex-derivatives","SOLF0:USTF0",1762477300283,0.04269924,156.88,156.84,3.12757752]
["bitfinex-derivatives","SOLF0:USTF0",1762477301085,0.04269924,156.88,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477301892,2.91,156.96,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477302092,5.7377,156.95,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477302286,2.91,156.96,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477302591,8.6473,156.96,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477302982,0.04136447,156.93,156.9,0.04571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477303291,2.95136447,156.93,156.9,0.04571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477303790,8.68976447,156.93,156.9,0.04571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477303993,2.95136447,156.93,156.9,0.04571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477304993,0.04136447,156.93,156.9,3.02571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477306389,0.04136447,156.93,156.9,8.76481949]
["bitfinex-derivatives","SOLF0:USTF0",1762477306594,0.04136447,156.93,156.9,3.02571949]
["bitfinex-derivatives","SOLF0:USTF0",1762477308091,0.04136447,156.93,156.91,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762477308296,0.04136447,156.93,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477308696,2.91,157.01,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477309796,2.95183491,156.99,156.95,0.04185437]
["bitfinex-derivatives","SOLF0:USTF0",1762477309991,2.95183491,156.99,156.95,0.04640086]
["bitfinex-derivatives","SOLF0:USTF0",1762477310396,2.91,156.98,156.95,0.04640086]
["bitfinex-derivatives","SOLF0:USTF0",1762477311488,5.7369,156.97,156.95,0.04640086]
["bitfinex-derivatives","SOLF0:USTF0",1762477312399,5.7369,156.97,156.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762477312400,2.91,156.96,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477312600,2.91,156.95,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477312996,2.91,156.9,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477313496,2.95255143,156.88,156.84,0.04708645]
["bitfinex-derivatives","SOLF0:USTF0",1762477313693,0.04255143,156.88,156.84,3.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1762477314496,0.04255143,156.88,156.84,0.04708645]
["bitfinex-derivatives","SOLF0:USTF0",1762477314797,0.04255143,156.88,156.84,3.02708645]
["bitfinex-derivatives","SOLF0:USTF0",1762477320508,8.6509,156.86,156.84,0.04708645]
["bitfinex-derivatives","SOLF0:USTF0",1762477320705,2.91,156.85,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477321004,8.6512,156.85,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477321206,10.24071825,156.9,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477321509,4.60788654,156.92,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477321707,0.04756077,156.88,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477322100,0.04756077,156.88,156.85,3.02100684]
["bitfinex-derivatives","SOLF0:USTF0",1762477322306,2.91,156.87,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477322505,4.61338453,156.86,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477322698,2.91,156.84,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477322903,5.7423,156.82,156.76,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762477323104,2.91,156.84,156.76,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762477323308,0.04682093,156.82,156.78,3.02908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477323704,2.95682093,156.82,156.78,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477324210,8.6532,156.8,156.78,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477324611,2.91,156.79,156.78,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477325308,5.7432,156.8,156.78,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477325511,7.54296712,156.81,156.78,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477325708,0.04682093,156.82,156.78,3.02908153]
["bitfinex-derivatives","SOLF0:USTF0",1762477327715,0.04682093,156.82,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477328218,4.63437531,156.88,156.82,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762477328417,5.87743538,156.92,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477328614,4.63415892,156.91,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477328827,4.63415892,156.9,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762477329126,0.0459634,156.88,156.85,0.04096841]
["bitfinex-derivatives","SOLF0:USTF0",1762477329332,2.95892539,156.88,156.85,0.04139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477329536,0.04892539,156.88,156.85,0.04139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477329830,0.04892539,156.88,156.85,3.02139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477330226,2.95892539,156.88,156.85,0.04139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477330828,0.04892539,156.88,156.85,3.06139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477331327,2.94892539,156.88,156.85,0.04139364]
["bitfinex-derivatives","SOLF0:USTF0",1762477331627,2.9,156.86,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477331827,10.37806389,156.85,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477332029,5.7413,156.85,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477332731,0.04245613,156.83,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477333035,0.04245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477333224,0.04245613,156.83,156.8,3.06755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477334026,2.94245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477334236,0.04245613,156.83,156.8,3.06755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477334720,2.94245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477334923,0.04245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477335226,2.94245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477335424,0.04245613,156.83,156.8,0.04755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477335624,0.04245613,156.83,156.8,3.06755598]
["bitfinex-derivatives","SOLF0:USTF0",1762477335831,4.03350118,156.88,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477336030,5.7387,156.92,156.84,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762477336923,0.04466569,156.9,156.86,3.06848007]
["bitfinex-derivatives","SOLF0:USTF0",1762477338337,2.94466569,156.9,156.86,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1762477338737,8.68406569,156.9,156.86,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1762477338935,2.9,156.89,156.86,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1762477339525,2.9,156.87,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477340130,8.6406,156.87,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477340538,8.6406,156.87,156.79,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762477340841,0.04333959,156.85,156.81,3.0634884]
["bitfinex-derivatives","SOLF0:USTF0",1762477341238,0.04333959,156.85,156.81,0.0434884]
["bitfinex-derivatives","SOLF0:USTF0",1762477341434,2.94333959,156.85,156.81,0.0434884]
["bitfinex-derivatives","SOLF0:USTF0",1762477341630,2.94333959,156.85,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477341631,2.94333959,156.85,156.72,278.70459022]
["bitfinex-derivatives","SOLF0:USTF0",1762477341834,2.9,156.85,156.72,278.70459022]
["bitfinex-derivatives","SOLF0:USTF0",1762477342236,3.03,156.82,156.72,278.70459022]
["bitfinex-derivatives","SOLF0:USTF0",1762477342437,3.03,156.8,156.67,4.29887917]
["bitfinex-derivatives","SOLF0:USTF0",1762477342743,0.04038183,156.75,156.72,0.04507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477343633,0.04038183,156.75,156.72,3.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477345543,0.04038183,156.75,156.72,8.81067675]
["bitfinex-derivatives","SOLF0:USTF0",1762477345743,0.04038183,156.75,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477346537,0.04038183,156.75,156.73,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762477346742,0.04038183,156.75,156.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477351244,0.04038183,156.75,156.72,3.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477351848,0.04038183,156.75,156.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477352041,0.04038183,156.75,156.72,0.04507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477352245,0.04038183,156.75,156.72,3.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477354051,0.04038183,156.75,156.72,0.04507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477354355,0.04038183,156.75,156.72,3.06507675]
["bitfinex-derivatives","SOLF0:USTF0",1762477355452,0.04038183,156.75,156.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477355852,5.7424,156.82,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477356052,3.03,156.84,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477356352,4.62379584,156.86,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477356552,3.03,156.84,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762477356945,0.04265559,156.8,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477357148,8.81565559,156.8,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477357457,3.03,156.79,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477357855,14.67739584,156.79,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477358054,3.15,156.78,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477359351,3.19265559,156.8,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477359651,7.82278402,156.8,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477359949,3.15,156.79,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477360150,4.43,156.79,156.77,0.04518632]
["bitfinex-derivatives","SOLF0:USTF0",1762477360356,3.15,156.78,156.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762477360657,3.13,156.73,156.67,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762477361154,8.8756,156.73,156.65,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762477361355,0.04333005,156.71,156.67,3.08476483]
["bitfinex-derivatives","SOLF0:USTF0",1762477361560,0.04145957,156.71,156.67,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477361747,0.04145957,156.71,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477363157,0.04145957,156.71,156.67,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477363556,0.04145957,156.71,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477364259,0.04145957,156.71,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477366849,0.04145957,156.71,156.67,8.83230642]
["bitfinex-derivatives","SOLF0:USTF0",1762477367255,0.04145957,156.71,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477368364,3.17145957,156.71,156.67,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477368752,8.91785957,156.71,156.67,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477370066,3.17145957,156.71,156.67,0.04490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477370257,0.04145957,156.71,156.67,3.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1762477371051,0.04145957,156.71,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477373161,0.04145957,156.71,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477374257,0.04145957,156.71,156.68,7.33887917]
["bitfinex-derivatives","SOLF0:USTF0",1762477374454,0.04145957,156.71,156.69,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762477374655,0.04145957,156.71,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477380563,3.13,156.78,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477380865,3.13,156.83,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477381062,5.7441,156.77,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477381262,3.13,156.8,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477381563,0.04130774,156.77,156.74,0.04670581]
["bitfinex-derivatives","SOLF0:USTF0",1762477381759,0.04130774,156.77,156.74,3.08670581]
["bitfinex-derivatives","SOLF0:USTF0",1762477381961,0.04130774,156.77,156.75,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762477382969,0.04130774,156.77,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477383264,0.04130774,156.77,156.74,3.08670581]
["bitfinex-derivatives","SOLF0:USTF0",1762477384070,0.04130774,156.77,156.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477384262,9.00743538,156.88,156.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477384463,7.77094962,156.87,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477384668,4.64094962,156.86,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477384869,4.64094962,156.85,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477385071,3.13,156.87,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477385470,0.04074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477386573,0.04074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477386772,3.17074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477387167,3.17074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477387168,0.04074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477387559,0.04074823,156.85,156.82,8.82703235]
["bitfinex-derivatives","SOLF0:USTF0",1762477387770,0.04074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477387970,0.04074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477388160,3.17074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477388567,0.04074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477388970,3.17074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477389175,0.04074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477389875,3.17074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477390269,0.04074823,156.85,156.82,3.08503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477390676,3.15074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477390873,8.89204823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477391174,5.78204823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477392672,0.04074823,156.85,156.82,3.10503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477393878,3.15074823,156.85,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477397077,3.11,156.84,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477397774,3.11,156.83,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477398775,4.39,156.83,156.82,0.04503235]
["bitfinex-derivatives","SOLF0:USTF0",1762477398978,3.11,156.81,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477399878,3.15521617,156.78,156.74,0.04689237]
["bitfinex-derivatives","SOLF0:USTF0",1762477400072,3.15521617,156.78,156.74,0.04072631]
["bitfinex-derivatives","SOLF0:USTF0",1762477400981,0.04521617,156.78,156.74,3.10072631]
["bitfinex-derivatives","SOLF0:USTF0",1762477403880,3.11,156.85,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477404477,3.11,156.85,156.69,345.43357982]
["bitfinex-derivatives","SOLF0:USTF0",1762477404478,3.11,156.9,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477404683,3.11,156.89,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477404980,0.0420502,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477405186,0.04325036,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477405783,3.15325036,156.87,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477406881,3.15325036,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477407284,3.11,156.86,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477408779,5.7413,156.85,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477408986,3.11,156.84,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477410086,0.04325036,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477410285,3.15325036,156.87,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477410588,3.11,156.85,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477413190,5.7409,156.86,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477413787,3.15325036,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477413989,0.04325036,156.87,156.83,3.10037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477414790,0.04325036,156.87,156.83,8.84187248]
["bitfinex-derivatives","SOLF0:USTF0",1762477414988,0.04325036,156.87,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762477415889,3.15325036,156.87,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477416792,5.7413,156.85,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477416997,8.8513,156.85,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477417595,3.11,156.84,156.83,0.04037248]
["bitfinex-derivatives","SOLF0:USTF0",1762477418291,2.95,156.81,156.75,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762477418598,2.95,156.81,156.75,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1762477419299,0.04352675,156.8,156.76,3.27222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477419890,2.99352675,156.8,156.76,0.04222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477420498,8.73662675,156.8,156.76,0.04222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477420700,3.22,156.79,156.76,0.04222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477421705,0.04352675,156.8,156.76,3.13222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477423408,3.26352675,156.8,156.76,0.04222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477423697,3.26352675,156.8,156.76,3.13222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477424103,0.04352675,156.8,156.76,3.13222453]
["bitfinex-derivatives","SOLF0:USTF0",1762477427007,0.04352675,156.8,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477431607,64.76,156.88,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477432107,3.22,156.89,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477432310,5.7402,156.88,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477432610,0.04704746,156.86,156.83,3.13876837]
["bitfinex-derivatives","SOLF0:USTF0",1762477438111,0.04704746,156.86,156.83,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1762477438418,3.22,156.84,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477438605,3.22,156.84,156.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477439217,3.26501828,156.81,156.78,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477440019,5.7431,156.8,156.78,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477440416,3.26501828,156.81,156.78,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477440715,0.04501828,156.81,156.78,3.13355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477440915,3.26501828,156.81,156.78,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477441108,3.22,156.79,156.78,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1762477441308,3.22,156.79,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477441513,3.22,156.79,156.72,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762477441817,3.22,156.83,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477442013,3.22,156.81,156.69,275.92985295]
["bitfinex-derivatives","SOLF0:USTF0",1762477442213,0.04027076,156.77,156.73,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1762477442421,3.26027076,156.77,156.73,3.13634904]
["bitfinex-derivatives","SOLF0:USTF0",1762477442620,8.965,156.75,156.73,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1762477442923,3.22,156.74,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477443228,0.04027076,156.77,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477443229,8.9672,156.69,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477443516,3.22,156.69,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477444021,32.37503452,156.75,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477444022,5.7486,156.65,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477444412,5.7486,156.65,156.6,0.04668269]
["bitfinex-derivatives","SOLF0:USTF0",1762477444720,0.0408888,156.63,156.6,0.04668269]
["bitfinex-derivatives","SOLF0:USTF0",1762477445217,0.0408888,156.63,156.6,3.13668269]
["bitfinex-derivatives","SOLF0:USTF0",1762477452314,3.1408888,156.63,156.6,0.04668269]
["bitfinex-derivatives","SOLF0:USTF0",1762477452814,3.1,156.61,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453018,3.1,156.61,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453216,3.1,156.58,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453429,3.1,156.55,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453718,4.3059295,156.59,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453719,3.1,156.59,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477453918,3.1,156.58,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477454222,0.04619981,156.54,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477454623,0.04619981,156.54,156.51,0.04644246]
["bitfinex-derivatives","SOLF0:USTF0",1762477455524,0.04619981,156.54,156.51,3.01644246]
["bitfinex-derivatives","SOLF0:USTF0",1762477456221,3.1,156.62,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477456621,3.1,156.61,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477457020,3.1,156.67,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477457213,0.0448532,156.62,156.58,0.04041396]
["bitfinex-derivatives","SOLF0:USTF0",1762477457421,0.0448532,156.62,156.58,3.01857738]
["bitfinex-derivatives","SOLF0:USTF0",1762477458719,0.0448532,156.62,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477459525,3.1,156.68,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477460230,8.8476,156.68,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477460523,0.04092361,156.66,156.63,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1762477460729,0.04092361,156.66,156.63,3.01859469]
["bitfinex-derivatives","SOLF0:USTF0",1762477461628,0.04092361,156.66,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477462323,0.04092361,156.66,156.63,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1762477464421,0.04092361,156.66,156.63,3.01859469]
["bitfinex-derivatives","SOLF0:USTF0",1762477466728,0.04092361,156.66,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477467121,0.04092361,156.66,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477468427,7.4059295,156.78,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477468730,3.1,156.81,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477469123,3.1,156.81,156.73,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762477469324,3.1,156.84,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477469526,0.04289918,156.79,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477469728,3.1,156.87,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477469919,3.1,156.86,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477470123,3.1,156.85,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477470623,3.1,156.85,156.78,0.04446878]
["bitfinex-derivatives","SOLF0:USTF0",1762477470827,0.04266254,156.82,156.78,3.01446878]
["bitfinex-derivatives","SOLF0:USTF0",1762477471428,3.14266254,156.82,156.78,0.04446878]
["bitfinex-derivatives","SOLF0:USTF0",1762477472934,8.8428,156.81,156.78,0.04446878]
["bitfinex-derivatives","SOLF0:USTF0",1762477473232,8.8433,156.8,156.78,0.04446878]
["bitfinex-derivatives","SOLF0:USTF0",1762477473526,3.1,156.73,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477474130,3.1,156.73,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762477474330,0.04337128,156.7,156.66,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1762477475028,0.04337128,156.7,156.66,3.01578339]
["bitfinex-derivatives","SOLF0:USTF0",1762477484035,4.3059295,156.78,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477484432,3.16,156.8,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477485139,0.04143783,156.76,156.73,0.04833297]
["bitfinex-derivatives","SOLF0:USTF0",1762477487533,0.04143783,156.76,156.73,3.15833297]
["bitfinex-derivatives","SOLF0:USTF0",1762477487736,64.88,156.81,156.73,1.32833297]
["bitfinex-derivatives","SOLF0:USTF0",1762477488038,9.02700405,156.85,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477488039,3.16,156.85,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477488339,3.16,156.84,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477488735,3.16,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477488941,3.20410886,156.81,156.78,0.04589803]
["bitfinex-derivatives","SOLF0:USTF0",1762477489235,8.94690886,156.81,156.78,0.04589803]
["bitfinex-derivatives","SOLF0:USTF0",1762477490933,3.16,156.8,156.78,0.04589803]
["bitfinex-derivatives","SOLF0:USTF0",1762477491932,3.16,156.79,156.69,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762477492132,7.4659295,156.79,156.69,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762477492333,3.16,156.78,156.69,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762477492842,3.16,156.78,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477493046,0.04756117,156.76,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477493238,0.04821111,156.76,156.73,3.15772169]
["bitfinex-derivatives","SOLF0:USTF0",1762477495044,3.16,156.86,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477495537,3.16,156.86,156.78,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762477495939,3.16,156.86,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477496133,0.04393838,156.84,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477496444,0.04593138,156.84,156.81,3.15698055]
["bitfinex-derivatives","SOLF0:USTF0",1762477497142,0.04593138,156.84,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477498442,0.04593138,156.84,156.81,3.15698055]
["bitfinex-derivatives","SOLF0:USTF0",1762477498833,0.04593138,156.84,156.81,0.04698055]
["bitfinex-derivatives","SOLF0:USTF0",1762477499438,0.04593138,156.84,156.81,3.15698055]
["bitfinex-derivatives","SOLF0:USTF0",1762477500843,0.04593138,156.84,156.81,0.04698055]
["bitfinex-derivatives","SOLF0:USTF0",1762477502341,4.48593138,156.84,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477502546,3.16,156.83,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477502941,5.7424,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477503647,0.04627018,156.8,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477503947,3.20627018,156.8,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477505156,0.04627018,156.8,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477506051,3.20627018,156.8,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477506642,0.04627018,156.8,156.77,3.15273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477506847,0.04627018,156.8,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477507149,8.9036,156.79,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477507355,3.16,156.79,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477507651,8.9035,156.79,156.77,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1762477507843,3.16,156.78,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477508352,3.16,156.73,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477508743,3.20800473,156.73,156.69,3.15790065]
["bitfinex-derivatives","SOLF0:USTF0",1762477509840,8.95370473,156.73,156.69,3.15790065]
["bitfinex-derivatives","SOLF0:USTF0",1762477510041,0.04800473,156.73,156.69,3.15790065]
["bitfinex-derivatives","SOLF0:USTF0",1762477510452,3.16,156.8,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477511546,8.9031,156.8,156.73,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762477511744,3.12899105,156.78,156.75,0.0418008]
["bitfinex-derivatives","SOLF0:USTF0",1762477511946,3.12539231,156.78,156.75,0.04903601]
["bitfinex-derivatives","SOLF0:USTF0",1762477512551,5.7443,156.77,156.75,0.04903601]
["bitfinex-derivatives","SOLF0:USTF0",1762477513655,8.8243,156.77,156.75,0.04903601]
["bitfinex-derivatives","SOLF0:USTF0",1762477513955,3.08,156.76,156.75,0.04903601]
["bitfinex-derivatives","SOLF0:USTF0",1762477515150,3.08,156.74,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477515654,5.7451,156.75,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477515847,8.8251,156.75,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477516049,0.04222584,156.74,156.71,0.04265542]
["bitfinex-derivatives","SOLF0:USTF0",1762477516646,0.04222584,156.74,156.71,3.25265542]
["bitfinex-derivatives","SOLF0:USTF0",1762477517050,0.04222584,156.74,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477519253,0.04222584,156.74,156.73,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762477519462,5.7433,156.8,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477520164,5.7435,156.79,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477520455,3.12378278,156.78,156.75,0.04208826]
["bitfinex-derivatives","SOLF0:USTF0",1762477520649,3.12715898,156.78,156.75,0.04592965]
["bitfinex-derivatives","SOLF0:USTF0",1762477521961,3.08,156.76,156.75,0.04592965]
["bitfinex-derivatives","SOLF0:USTF0",1762477522164,3.08,156.76,156.67,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762477522358,5.7452,156.74,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477522762,3.08,156.76,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477522959,3.08,156.76,156.68,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762477523165,3.08,156.76,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477523467,0.0427537,156.73,156.7,0.04777818]
["bitfinex-derivatives","SOLF0:USTF0",1762477523653,3.1227537,156.73,156.7,0.04777818]
["bitfinex-derivatives","SOLF0:USTF0",1762477524367,3.08,156.71,156.7,0.04777818]
["bitfinex-derivatives","SOLF0:USTF0",1762477525056,3.1227537,156.73,156.7,0.04777818]
["bitfinex-derivatives","SOLF0:USTF0",1762477525255,3.1227537,156.73,156.56,103.75139448]
["bitfinex-derivatives","SOLF0:USTF0",1762477525256,7.32333384,156.71,156.56,103.75139448]
["bitfinex-derivatives","SOLF0:USTF0",1762477525462,4.62189643,156.7,156.51,19.15472832]
["bitfinex-derivatives","SOLF0:USTF0",1762477525659,4.62189643,156.69,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477525857,3.08,156.65,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477526056,8.8295,156.63,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477526261,3.08,156.62,156.51,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1762477526465,3.08,156.6,156.57,0.04392086]
["bitfinex-derivatives","SOLF0:USTF0",1762477526663,3.08,156.58,156.57,0.04392086]
["bitfinex-derivatives","SOLF0:USTF0",1762477526865,8.06769411,156.58,156.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762477527060,7.32333384,156.63,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477527061,8.06769411,156.57,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477527264,4.98769411,156.56,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477527467,4.98769411,156.55,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477527766,4.62189643,156.61,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477527767,3.08,156.53,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477528065,3.08,156.51,156.41,440.38671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477528270,8.06769411,156.5,156.41,440.38671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477528562,8.06769411,156.49,156.41,440.38671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477528767,4.98769411,156.48,156.41,440.38671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477528963,0.04226821,156.46,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477529165,0.04221498,156.47,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477529359,0.04210133,156.47,156.44,3.25732231]
["bitfinex-derivatives","SOLF0:USTF0",1762477530966,0.04210133,156.47,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477533467,0.04210133,156.47,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762477533770,3.08,156.53,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762477534368,3.08,156.53,156.43,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762477534569,4.93309872,156.55,156.43,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762477534570,3.08,156.49,156.46,0.04843035]
["bitfinex-derivatives","SOLF0:USTF0",1762477535980,3.08,156.47,156.41,437.17671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477536283,7.32333384,156.51,156.41,437.17671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477536284,3.08,156.45,156.41,437.17671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477536478,3.08,156.49,156.41,437.17671549]
["bitfinex-derivatives","SOLF0:USTF0",1762477536674,3.08,156.53,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477536980,3.08,156.5,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477537182,3.08,156.48,156.46,0.04026955]
["bitfinex-derivatives","SOLF0:USTF0",1762477537573,0.04487642,156.49,156.46,0.04026955]
["bitfinex-derivatives","SOLF0:USTF0",1762477537774,3.13,156.47,156.46,0.04026955]
["bitfinex-derivatives","SOLF0:USTF0",1762477538383,3.17487642,156.49,156.46,0.04026955]
["bitfinex-derivatives","SOLF0:USTF0",1762477539183,0.04487642,156.49,156.46,3.06026955]
["bitfinex-derivatives","SOLF0:USTF0",1762477541093,2.94,156.58,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477541386,4.93311129,156.57,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477541591,4.93311129,156.56,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477541889,4.931723,156.57,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477542083,0.04228868,156.55,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477543489,4.93450601,156.6,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477543686,4.93450601,156.59,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477543880,4.93450601,156.58,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477544085,8.6899,156.62,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477544285,4.93510964,156.61,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477544486,0.04245077,156.59,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477547286,3.03245077,156.59,156.55,0.04058436]
["bitfinex-derivatives","SOLF0:USTF0",1762477547581,2.99,156.57,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477547782,7.77634482,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477547987,2.99,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477548294,7.77848397,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477548487,2.99,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477548690,0.04438251,156.53,156.5,2.97227686]
["bitfinex-derivatives","SOLF0:USTF0",1762477548995,0.04184947,156.53,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477549593,3.03184947,156.53,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477550088,4.79145683,156.52,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477550296,2.99,156.52,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477550690,0.04184947,156.53,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477550691,0.04184947,156.53,156.5,2.97758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477550891,0.04184947,156.53,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477551895,3.03184947,156.53,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477552191,7.78416018,156.52,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477552394,2.99,156.51,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477552592,7.78579112,156.51,156.5,0.04758716]
["bitfinex-derivatives","SOLF0:USTF0",1762477552997,7.78579112,156.51,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477553295,7.78579112,156.5,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477553498,4.79579112,156.49,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477553796,8.7442,156.5,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477554098,0.04781726,156.48,156.44,0.04693445]
["bitfinex-derivatives","SOLF0:USTF0",1762477554298,3.03781726,156.48,156.44,0.04693445]
["bitfinex-derivatives","SOLF0:USTF0",1762477554795,0.04781726,156.48,156.44,2.97693445]
["bitfinex-derivatives","SOLF0:USTF0",1762477558900,0.04781726,156.48,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477559702,4.80412494,156.52,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477559904,2.99,156.57,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477560092,7.7935948,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477560289,2.99,156.54,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477560596,3.03712218,156.49,156.46,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1762477560800,4.8035948,156.48,156.46,0.04273309]
["bitfinex-derivatives","SOLF0:USTF0",1762477561105,2.99,156.46,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477561305,4.8078837,156.45,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477561598,9.81908367,156.44,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477561795,2.99,156.46,156.38,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762477561995,9.82248829,156.45,156.38,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762477562196,0.04225189,156.43,156.4,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1762477562396,12.82118426,156.42,156.4,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1762477562595,12.82118426,156.41,156.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477562796,9.83118426,156.4,156.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477563002,15.58938426,156.39,156.31,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762477563202,9.83118426,156.38,156.31,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762477563398,2.99,156.4,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477563604,0.04409278,156.37,156.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477563906,0.04734036,156.38,156.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477564404,0.04734036,156.38,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477564802,8.84393263,156.45,156.38,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762477565003,9.84026848,156.44,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477565204,9.84026848,156.43,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477565405,9.84026848,156.42,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477565607,5.02008852,156.41,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477565802,0.04281533,156.41,156.38,2.97121642]
["bitfinex-derivatives","SOLF0:USTF0",1762477566601,0.04281533,156.41,156.38,8.72921642]
["bitfinex-derivatives","SOLF0:USTF0",1762477566797,0.04281533,156.41,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477567001,5.09525743,156.4,156.38,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1762477567197,5.10188591,156.39,156.38,2.97121642]
["bitfinex-derivatives","SOLF0:USTF0",1762477567402,5.10188591,156.39,156.38,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1762477567801,19.9071104,156.39,156.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477568105,10.95581854,156.38,156.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477568310,8.591e-05,156.37,156.36,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762477568605,5.85393263,156.41,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477568806,8.84393263,156.42,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477569112,10.58239575,156.41,156.38,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762477569412,0.04242533,156.41,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477569610,0.04242533,156.41,156.38,5.80071854]
["bitfinex-derivatives","SOLF0:USTF0",1762477569611,4.6917429,156.4,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477569810,0.04242533,156.41,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477570014,4.6921341,156.4,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477570305,4.70031879,156.39,156.38,2.97261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477570805,4.70031879,156.39,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477571707,4.70031879,156.39,156.38,3.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477571906,4.70031879,156.39,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477572108,13.68425142,156.39,156.38,0.04261854]
["bitfinex-derivatives","SOLF0:USTF0",1762477572316,3.13,156.38,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477572508,10.63555181,156.37,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477572812,4.70031879,156.36,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477573112,4.70031879,156.35,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477573410,0.0480549,156.35,156.32,3.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1762477573807,0.0480549,156.35,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477574016,1.533e-05,156.35,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477574209,5.93523302,156.41,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477574408,5.93523302,156.41,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762477574607,5.93523302,156.41,156.36,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762477575115,0.04544926,156.4,156.37,0.04734349]
["bitfinex-derivatives","SOLF0:USTF0",1762477575903,3.17544926,156.4,156.37,0.04734349]
["bitfinex-derivatives","SOLF0:USTF0",1762477576309,3.13,156.39,156.37,0.04734349]
["bitfinex-derivatives","SOLF0:USTF0",1762477576507,3.13,156.38,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477576715,9.05931814,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477576908,9.05931814,156.35,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477577104,8.8904,156.33,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477577505,0.04464752,156.3,156.27,3.04526826]
["bitfinex-derivatives","SOLF0:USTF0",1762477577710,0.04464752,156.3,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477578213,0.04464752,156.3,156.28,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762477578904,0.04464752,156.3,156.27,0.04526826]
["bitfinex-derivatives","SOLF0:USTF0",1762477579109,3.17464752,156.3,156.27,0.04526826]
["bitfinex-derivatives","SOLF0:USTF0",1762477580211,0.04464752,156.3,156.27,3.04526826]
["bitfinex-derivatives","SOLF0:USTF0",1762477580721,0.04464752,156.3,156.28,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762477582317,0.04464752,156.3,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477586827,12.39894561,156.4,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477587024,8.8863,156.44,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477587224,8.8863,156.44,156.32,4.31841754]
["bitfinex-derivatives","SOLF0:USTF0",1762477587225,3.13,156.44,156.32,4.31841754]
["bitfinex-derivatives","SOLF0:USTF0",1762477587418,3.13,156.44,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477587618,10.36854538,156.47,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477587822,0.04174718,156.43,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477588122,3.13,156.42,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477589216,3.13,156.41,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477590119,3.17174718,156.43,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477591117,7.7977906,156.43,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477591619,8.13585451,156.43,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477591824,3.17174718,156.43,156.4,0.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477592030,0.04174718,156.43,156.4,3.04113126]
["bitfinex-derivatives","SOLF0:USTF0",1762477592619,0.04174718,156.43,156.41,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1762477592827,0.04174718,156.43,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477593026,12.72484864,156.5,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477593229,9.59484864,156.49,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477593426,9.59484864,156.48,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762477593622,8.8841,156.5,156.44,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762477593822,12.72859376,156.49,156.44,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762477594017,0.04576602,156.48,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477594423,0.04576602,156.48,156.45,3.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477594729,0.04576602,156.48,156.46,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762477594925,0.04576602,156.48,156.46,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762477595229,0.04576602,156.48,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477595230,0.04576602,156.48,156.45,3.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477595834,0.04576602,156.48,156.46,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762477596027,0.04576602,156.48,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477596232,3.17576602,156.48,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477596420,8.09873132,156.47,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477596730,3.13,156.47,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477597128,8.09997589,156.46,156.45,0.04823323]
["bitfinex-derivatives","SOLF0:USTF0",1762477597430,8.09997589,156.46,156.39,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762477597630,10.72587589,156.45,156.39,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762477597818,4.96997589,156.44,156.4,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762477598024,7.42841754,156.49,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762477598221,3.11,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477598627,0.04769818,156.47,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477598942,3.15769818,156.47,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477599127,3.11,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477600233,3.15769818,156.47,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477600535,8.08273684,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477600726,4.97273684,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477600933,3.11,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477601235,4.97255364,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477601433,3.11,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477601634,4.97310562,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477601836,3.11,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477602032,4.97336156,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477602232,3.11,156.46,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477602433,4.9741149,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477602730,2.95,156.45,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477603631,7.9254964,156.44,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477606138,2.95,156.44,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477607438,7.92909075,156.44,156.43,0.04706975]
["bitfinex-derivatives","SOLF0:USTF0",1762477607641,2.95,156.42,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477608543,0.04523094,156.4,156.37,0.044806]
["bitfinex-derivatives","SOLF0:USTF0",1762477608940,0.04523094,156.4,156.37,3.144806]
["bitfinex-derivatives","SOLF0:USTF0",1762477609342,0.04523094,156.4,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477609544,0.04523094,156.4,156.38,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762477609740,0.04523094,156.4,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762477610040,0.04523094,156.4,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477610638,0.04523094,156.4,156.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762477611643,0.04523094,156.4,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477612338,0.04523094,156.4,156.37,3.144806]
["bitfinex-derivatives","SOLF0:USTF0",1762477613135,2.99523094,156.4,156.37,0.044806]
["bitfinex-derivatives","SOLF0:USTF0",1762477614342,2.99523094,156.4,156.26,73.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762477614343,2.95,156.37,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477614540,2.95,156.34,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477614847,8.71,156.34,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477615048,4.98329566,156.33,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477615250,8.71,156.34,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477615448,2.95,156.32,156.25,282.02565443]
["bitfinex-derivatives","SOLF0:USTF0",1762477615648,2.99095055,156.3,156.27,0.04154092]
["bitfinex-derivatives","SOLF0:USTF0",1762477620448,2.95,156.28,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477620651,2.95,156.25,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477620846,5.7642,156.22,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477621251,8.7142,156.22,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477621456,2.99407654,156.2,156.16,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1762477622954,2.95,156.17,156.16,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1762477623658,2.95,156.17,156.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477624057,2.95,156.17,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477624660,2.95,156.13,156.11,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1762477624855,2.95,156.13,156.1,0.04455625]
["bitfinex-derivatives","SOLF0:USTF0",1762477625061,2.9937066,156.13,156.1,0.04455625]
["bitfinex-derivatives","SOLF0:USTF0",1762477626857,2.95,156.11,156.1,0.04455625]
["bitfinex-derivatives","SOLF0:USTF0",1762477627258,2.9937066,156.13,156.1,0.04455625]
["bitfinex-derivatives","SOLF0:USTF0",1762477628261,5.7679,156.12,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477628463,2.95,156.11,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477628857,2.95,156.1,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477629360,0.04195479,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477630856,3.26195479,156.06,156.02,0.03106375]
["bitfinex-derivatives","SOLF0:USTF0",1762477631256,3.22,156.04,156.02,0.03106375]
["bitfinex-derivatives","SOLF0:USTF0",1762477633064,3.26195479,156.06,156.02,0.03106375]
["bitfinex-derivatives","SOLF0:USTF0",1762477633966,0.04195479,156.06,156.02,3.14106375]
["bitfinex-derivatives","SOLF0:USTF0",1762477635460,0.04195479,156.06,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477635858,0.04195479,156.06,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477636956,3.22,156.14,156.07,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762477637160,3.22,156.14,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477637359,3.22,156.17,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477638059,0.04075621,156.13,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477638256,0.04574088,156.14,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477638460,0.04752415,156.15,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477638767,0.0457671,156.15,156.14,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762477638960,3.22,156.23,156.12,0.0417236]
["bitfinex-derivatives","SOLF0:USTF0",1762477639162,3.22,156.21,156.12,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762477639360,3.22,156.21,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477639762,8.9855,156.19,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477639962,3.26456833,156.17,156.13,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477640267,3.22,156.16,156.13,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477640763,0.04456833,156.17,156.13,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477640970,0.04456833,156.17,156.13,3.15416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477642461,0.04456833,156.17,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477642767,0.04456833,156.17,156.13,5.81136501]
["bitfinex-derivatives","SOLF0:USTF0",1762477642768,0.04456833,156.17,156.13,3.15416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477643877,3.26456833,156.17,156.13,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477644174,3.22,156.15,156.13,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1762477644372,3.22,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477644568,5.7688,156.1,156.01,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762477644769,3.22,156.11,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477644966,5.00911849,156.1,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477645167,5.00928274,156.09,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477645371,0.0459282,156.07,156.04,3.15429217]
["bitfinex-derivatives","SOLF0:USTF0",1762477645580,0.04551811,156.07,156.04,3.15813405]
["bitfinex-derivatives","SOLF0:USTF0",1762477645870,0.04551811,156.07,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477646172,0.04551811,156.07,156.04,3.15813405]
["bitfinex-derivatives","SOLF0:USTF0",1762477647775,3.22,156.15,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477647970,71.50931814,156.18,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477648173,8.23177191,156.17,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477648479,5.01177191,156.16,156.08,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762477648777,5.01177191,156.16,156.02,7.38895154]
["bitfinex-derivatives","SOLF0:USTF0",1762477648778,0.04554246,156.14,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477648973,0.04654505,156.14,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477650166,5.02250395,156.13,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477650370,0.04654505,156.14,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477650976,3.22,156.12,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477651276,8.24244296,156.11,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477652073,5.02244296,156.11,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477652770,5.02244296,156.11,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477652975,0.04654505,156.14,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477653176,5.03119273,156.13,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477653371,5.03119273,156.12,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477653676,0.04654505,156.14,156.1,0.04775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477653876,5.0352252,156.13,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477654076,5.0352252,156.12,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477654374,5.04135316,156.11,156.1,3.15775438]
["bitfinex-derivatives","SOLF0:USTF0",1762477654578,0.04654505,156.14,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477655172,5.92931814,156.19,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477655371,5.92931814,156.18,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477655575,8.9851,156.2,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477656267,0.04151471,156.18,156.15,0.04921945]
["bitfinex-derivatives","SOLF0:USTF0",1762477656575,3.26151471,156.18,156.15,0.04921945]
["bitfinex-derivatives","SOLF0:USTF0",1762477656982,3.22,156.15,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477657172,5.7681,156.12,156.05,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762477657471,9.14931814,156.14,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762477657674,5.92931814,156.15,156.08,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762477657872,0.04688382,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477658569,3.10688382,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477658772,8.98931814,156.12,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477659171,5.92931814,156.12,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477659366,5.97620196,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477659563,9.03620196,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477659881,5.97620196,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477660074,9.03620196,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477661366,3.19,156.12,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477661677,9.11931814,156.12,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477662079,9.16620196,156.13,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477662381,9.11931814,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477662581,11.11607012,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477662768,8.9582,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477663278,16.88427012,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477664183,21.62221947,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477664379,15.85401947,156.11,156.1,0.04909756]
["bitfinex-derivatives","SOLF0:USTF0",1762477665077,7.92794935,156.11,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477665276,5.95934915,156.07,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477665572,5.95934915,156.07,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477665776,5.95934915,156.08,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477665976,5.95934915,156.08,156.04,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762477666379,9.19167994,156.08,156.04,0.04065867]
["bitfinex-derivatives","SOLF0:USTF0",1762477666678,5.95934915,156.05,156.04,0.04065867]
["bitfinex-derivatives","SOLF0:USTF0",1762477666878,8.12738113,156.05,156.04,0.04065867]
["bitfinex-derivatives","SOLF0:USTF0",1762477667082,3.19,156.04,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477667277,5.96466729,156.02,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477667478,4.93738113,156.01,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477667777,5.96466729,156.02,155.98,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762477667778,4.93738113,156.0,155.98,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762477667982,0.04098678,156.01,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477668181,0.04126784,156.02,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477668381,0.04126784,156.02,155.99,3.05770811]
["bitfinex-derivatives","SOLF0:USTF0",1762477668679,52.26,156.11,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477668680,5.96466729,156.09,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477668885,4.860993,156.08,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477669182,4.860993,156.07,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477669383,5.96466729,156.09,156.04,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762477669384,4.860993,156.06,156.04,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762477669583,5.96466729,156.1,156.04,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762477669777,4.90963723,156.09,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477669981,4.86075779,156.08,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477670281,4.86075779,156.07,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477670478,0.04887944,156.09,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477670682,0.04887944,156.09,156.05,3.07332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477671479,0.04887944,156.09,156.06,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762477671678,0.04887944,156.09,156.06,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762477672389,0.04887944,156.09,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477673190,0.04887944,156.09,156.06,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762477673388,3.23887944,156.09,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477673589,0.04887944,156.09,156.05,3.07332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477674292,0.04887944,156.09,156.05,8.84362896]
["bitfinex-derivatives","SOLF0:USTF0",1762477677089,0.04887944,156.09,156.05,3.07332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477677889,0.04887944,156.09,156.05,8.84362896]
["bitfinex-derivatives","SOLF0:USTF0",1762477678284,0.04887944,156.09,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477678285,3.23887944,156.09,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477680088,8.9599,156.07,156.05,0.04332896]
["bitfinex-derivatives","SOLF0:USTF0",1762477680299,8.9599,156.07,155.83,117.49508713]
["bitfinex-derivatives","SOLF0:USTF0",1762477680300,3.19,156.06,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477680596,3.19,156.04,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477680784,3.19,156.03,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477680993,3.19,156.03,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477681185,4.86964424,156.04,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477681394,3.19,156.07,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477681693,0.04626988,156.02,155.99,3.05564699]
["bitfinex-derivatives","SOLF0:USTF0",1762477682088,0.04626988,156.02,155.99,4.33564699]
["bitfinex-derivatives","SOLF0:USTF0",1762477682287,8.05539372,156.11,156.04,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762477682495,3.19,156.1,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477682796,8.05539372,156.09,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477682996,3.19,156.07,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477683197,3.19,156.03,156.0,0.04568638]
["bitfinex-derivatives","SOLF0:USTF0",1762477683497,0.04188892,156.04,156.0,0.04568638]
["bitfinex-derivatives","SOLF0:USTF0",1762477683498,3.23188892,156.04,156.0,0.04052598]
["bitfinex-derivatives","SOLF0:USTF0",1762477686396,3.19,156.02,156.0,0.04052598]
["bitfinex-derivatives","SOLF0:USTF0",1762477687599,3.19,156.01,156.0,0.04052598]
["bitfinex-derivatives","SOLF0:USTF0",1762477688288,3.19,156.01,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477688895,8.9633,155.98,155.88,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1762477689096,3.19,155.98,155.88,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1762477689294,3.19,155.95,155.88,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1762477689494,3.23742359,155.95,155.91,0.03139088]
["bitfinex-derivatives","SOLF0:USTF0",1762477689697,4.79834348,155.94,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477689997,8.9659,155.91,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477690389,3.19,155.91,155.82,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762477690594,5.7742,155.95,155.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477690595,3.07,155.95,155.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477690801,0.04930515,155.88,155.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477690990,0.04930515,155.88,155.79,19.37227497]
["bitfinex-derivatives","SOLF0:USTF0",1762477690991,0.04930515,155.88,155.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477691599,0.04930515,155.88,155.87,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762477692190,3.07,155.95,155.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477693098,0.0468197,155.93,155.89,0.04207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477693300,3.1168197,155.93,155.89,0.04207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477694095,0.0468197,155.93,155.89,2.97207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477694603,0.0468197,155.93,155.89,8.74817239]
["bitfinex-derivatives","SOLF0:USTF0",1762477694802,0.0468197,155.93,155.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477695598,0.0468197,155.93,155.89,0.04207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477696198,3.1168197,155.93,155.89,0.04207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477696591,0.0468197,155.93,155.89,2.97207239]
["bitfinex-derivatives","SOLF0:USTF0",1762477696995,0.0468197,155.93,155.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762477697300,0.0468197,155.93,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477697603,3.07,156.01,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477697903,3.07,156.0,155.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477698204,3.07,155.98,155.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477698501,0.04527412,155.95,155.91,2.97811187]
["bitfinex-derivatives","SOLF0:USTF0",1762477698697,0.04527412,155.95,155.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1762477699009,3.11527412,155.95,155.91,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1762477699192,3.07,155.92,155.91,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1762477701500,3.07,155.92,155.82,280.33237867]
["bitfinex-derivatives","SOLF0:USTF0",1762477701501,3.07,155.9,155.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477702095,3.07,155.9,155.83,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762477702292,3.07,155.9,155.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477702491,0.0439834,155.87,155.84,2.97486509]
["bitfinex-derivatives","SOLF0:USTF0",1762477703799,0.0439834,155.87,155.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762477703999,0.0439834,155.87,155.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477704201,3.07,155.94,155.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477704905,3.07,155.94,155.86,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762477705105,0.04808591,155.92,155.88,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477705404,3.11808591,155.92,155.88,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477705794,0.04808591,155.92,155.88,2.97479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477706197,0.04808591,155.92,155.89,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762477706394,0.04808591,155.92,155.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477709714,0.04808591,155.92,155.9,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762477710009,0.04808591,155.92,155.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477711107,0.04808591,155.92,155.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477711408,3.11808591,155.92,155.88,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477712308,5.7759,155.91,155.88,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477712612,3.07,155.9,155.88,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477713405,0.04808591,155.92,155.88,2.97479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477713605,3.11808591,155.92,155.88,2.97479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477714505,0.04808591,155.92,155.88,2.97479598]
["bitfinex-derivatives","SOLF0:USTF0",1762477715011,0.04808591,155.92,155.88,8.75129598]
["bitfinex-derivatives","SOLF0:USTF0",1762477715212,0.04808591,155.92,155.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477715599,0.04808591,155.92,155.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477716712,5.7725,156.0,155.93,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762477717010,3.07,156.01,155.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762477717411,8.8421,156.01,155.94,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762477717812,13.56,156.04,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762477718108,3.04178996,156.01,155.97,0.04213883]
["bitfinex-derivatives","SOLF0:USTF0",1762477718410,0.04178996,156.01,155.97,3.25213883]
["bitfinex-derivatives","SOLF0:USTF0",1762477718608,3.04178996,156.01,155.97,0.04213883]
["bitfinex-derivatives","SOLF0:USTF0",1762477719411,0.04178996,156.01,155.97,3.25213883]
["bitfinex-derivatives","SOLF0:USTF0",1762477720304,0.04178996,156.01,155.97,9.02543883]
["bitfinex-derivatives","SOLF0:USTF0",1762477720712,0.04178996,156.01,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477720913,0.04178996,156.01,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477721403,3.08,156.11,156.03,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762477721601,3.08,156.11,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477721808,4.34543542,156.08,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477722013,8.8507,156.05,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762477722311,3.08,156.05,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477722509,0.04774037,156.03,155.99,3.13918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477722707,3.12774037,156.03,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477723913,8.05161097,156.02,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477724114,3.08,156.02,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477724803,3.08,156.0,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477725002,8.05417596,156.0,155.99,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1762477725220,9.33417596,156.0,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477725512,3.08,155.98,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477725914,8.05636644,155.97,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477726116,8.05636644,155.96,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477726314,5.94812514,155.99,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477726315,3.12485137,155.94,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477727106,8.89965137,155.94,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477727407,3.08,155.93,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477729105,0.04485137,155.94,155.9,3.13760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477730317,3.12485137,155.94,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477730618,8.06517599,155.93,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477730918,4.98517599,155.92,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477731119,3.08,155.93,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477731915,0.04485137,155.94,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477732119,8.06590472,155.93,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477732319,3.08,155.93,155.9,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477733419,0.04485137,155.94,155.9,3.13760832]
["bitfinex-derivatives","SOLF0:USTF0",1762477734316,0.04485137,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477735213,0.04485137,155.94,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477737416,0.04485137,155.94,155.91,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762477737624,0.04485137,155.94,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477738421,0.04485137,155.94,155.92,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762477738619,0.04485137,155.94,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477740127,4.98770989,156.01,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477740316,3.08,156.02,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477740623,40.92,156.04,155.86,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1762477740624,5.774,155.96,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477740813,3.08,155.97,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477741119,4.98695618,156.0,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477741320,3.08,156.02,155.95,0.04156896]
["bitfinex-derivatives","SOLF0:USTF0",1762477741511,5.7736,155.97,155.95,0.04156896]
["bitfinex-derivatives","SOLF0:USTF0",1762477741712,3.08,155.96,155.95,0.04156896]
["bitfinex-derivatives","SOLF0:USTF0",1762477742117,8.06803669,155.96,155.87,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1762477742317,5.7743,155.95,155.87,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1762477743026,0.0483129,155.93,155.89,3.13302195]
["bitfinex-derivatives","SOLF0:USTF0",1762477743915,0.0483129,155.93,155.89,8.90922195]
["bitfinex-derivatives","SOLF0:USTF0",1762477744114,0.0483129,155.93,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477744525,0.0483129,155.93,155.89,8.90922195]
["bitfinex-derivatives","SOLF0:USTF0",1762477745433,5.96693927,156.0,155.98,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762477745727,4.34543542,156.1,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477745932,4.98626291,156.09,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477746221,4.98626291,156.08,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477746530,9.33169833,156.07,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477746826,9.33169833,156.07,156.02,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1762477746827,0.04347774,156.05,156.02,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1762477747026,4.98626291,156.04,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477747224,4.98626291,156.03,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477747417,4.98626291,156.02,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477747621,4.98626291,156.01,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477747822,6.1918,156.02,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477748019,6.1918,156.02,155.88,56.26543542]
["bitfinex-derivatives","SOLF0:USTF0",1762477748020,0.04322468,155.98,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477748327,0.04322468,155.98,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477748725,5.77,156.07,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477748922,4.92261233,156.06,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477749122,0.42,156.09,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477749327,4.92252122,156.08,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477749621,0.42,156.09,156.02,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762477749622,0.04304802,156.05,156.02,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762477749824,0.46304802,156.05,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477750917,0.43,156.03,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477752128,6.201,156.04,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477753629,0.43,156.03,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477753841,0.43,156.02,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477754027,5.35106143,156.02,156.01,0.04450866]
["bitfinex-derivatives","SOLF0:USTF0",1762477754330,5.773,155.99,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477754626,0.43,156.01,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477755231,0.04345802,155.99,155.95,3.05450964]
["bitfinex-derivatives","SOLF0:USTF0",1762477755930,0.04345802,155.99,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477757834,0.04345802,155.99,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477758825,0.04345802,155.99,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477759430,0.47345802,155.99,155.95,0.04450964]
["bitfinex-derivatives","SOLF0:USTF0",1762477759829,6.2032,155.98,155.95,0.04450964]
["bitfinex-derivatives","SOLF0:USTF0",1762477761037,0.43,155.96,155.95,0.04450964]
["bitfinex-derivatives","SOLF0:USTF0",1762477761230,5.35615896,155.96,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477761431,4.92615896,155.95,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477761626,0.43,155.96,155.88,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762477761830,4.92581368,155.95,155.88,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762477762025,0.43,155.96,155.88,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762477762232,0.04523646,155.94,155.9,0.04630093]
["bitfinex-derivatives","SOLF0:USTF0",1762477762531,0.47523646,155.94,155.9,0.04630093]
["bitfinex-derivatives","SOLF0:USTF0",1762477762740,0.43,155.92,155.9,0.04630093]
["bitfinex-derivatives","SOLF0:USTF0",1762477763240,0.43,155.91,155.9,0.04630093]
["bitfinex-derivatives","SOLF0:USTF0",1762477763439,0.43,155.91,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477763933,6.2064,155.89,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477764438,0.04298534,155.88,155.85,0.04394031]
["bitfinex-derivatives","SOLF0:USTF0",1762477764636,0.47298534,155.88,155.85,0.04394031]
["bitfinex-derivatives","SOLF0:USTF0",1762477765036,0.47298534,155.88,155.78,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762477765234,5.7778,155.86,155.78,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762477765937,0.43,155.85,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477766138,0.04765874,155.83,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477769539,0.04765874,155.83,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477769738,0.04257584,155.83,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477771932,0.04257584,155.83,155.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762477772441,0.04257584,155.83,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477772646,0.04257584,155.83,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477772841,0.04257205,155.82,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477773242,0.04257205,155.82,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477774246,0.04257205,155.82,155.78,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762477774440,0.04257205,155.82,155.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477774842,0.04257205,155.82,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477775142,0.47257205,155.82,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477775334,0.43,155.82,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477775538,0.04559066,155.78,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477775836,0.04559066,155.78,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477776334,0.47559066,155.78,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477777640,0.47559066,155.78,155.7,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762477777834,0.47559066,155.78,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477778942,0.47559066,155.78,155.71,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762477780448,0.47559066,155.78,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762477781148,0.47559066,155.78,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477781343,0.47603661,155.73,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477781945,0.43,155.72,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477782248,0.04046159,155.7,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477782439,0.04046159,155.7,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477783237,0.04046159,155.7,155.66,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762477783438,0.04046159,155.7,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477784053,0.04046159,155.7,155.68,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1762477785248,0.04046159,155.7,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477787647,0.04046159,155.7,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477787845,0.47428484,155.7,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477788044,0.43,155.7,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477788242,0.0487994,155.68,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477790046,0.4787994,155.68,155.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477790243,0.4787994,155.68,155.62,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762477790855,0.4787994,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477791253,0.0487994,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477791453,0.0487994,155.68,155.62,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762477792057,5.8332994,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477792353,6.2632994,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477792857,0.4787994,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477793051,0.4787994,155.68,155.6,452.04448697]
["bitfinex-derivatives","SOLF0:USTF0",1762477793052,0.4787994,155.68,155.51,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762477793244,7.38801952,155.66,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477793453,0.04905742,155.61,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477794457,0.47905742,155.61,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477795252,0.47905742,155.61,155.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762477795455,0.47905742,155.61,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477796358,0.47905742,155.61,155.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762477796660,0.47905742,155.61,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477796957,0.04905742,155.61,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477797258,0.04730088,155.59,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477797461,0.04730088,155.59,155.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477799357,0.04730088,155.59,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477800960,0.04730088,155.59,155.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477801562,0.04730088,155.59,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477801861,0.04098951,155.59,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477802762,0.47098951,155.59,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477802958,0.04476878,155.56,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477803761,5.83366878,155.56,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477803961,0.47476878,155.56,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477804162,0.04094852,155.52,155.45,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762477804359,0.04094852,155.52,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477804860,0.04094852,155.52,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477805056,0.04405967,155.52,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477805468,0.04405967,155.52,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477805666,0.04326911,155.52,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477805863,0.04326911,155.52,155.47,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762477806061,0.04326911,155.52,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477806760,0.47326911,155.52,155.47,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762477807067,0.04326911,155.52,155.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477807367,0.04904083,155.53,155.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477807562,0.04307187,155.54,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477807766,0.04405451,155.55,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477808068,0.04405451,155.55,155.54,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762477808271,4.8490456,155.66,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477808562,5.3190456,155.69,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477808767,0.47,155.69,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477808960,7.85801952,155.67,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762477809164,0.47,155.62,155.59,0.04527748]
["bitfinex-derivatives","SOLF0:USTF0",1762477809561,0.0479942,155.63,155.59,0.04527748]
["bitfinex-derivatives","SOLF0:USTF0",1762477809766,0.0479942,155.63,155.59,3.14527748]
["bitfinex-derivatives","SOLF0:USTF0",1762477811064,0.0479942,155.63,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477811259,5.32756264,155.7,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477811569,0.47,155.7,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477811766,5.32756264,155.7,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477811956,0.47,155.7,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477812267,0.04714395,155.68,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477812460,0.52,155.76,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477812667,0.52,155.76,155.69,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762477813060,5.38160912,155.76,155.69,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762477813260,0.52,155.76,155.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477813461,0.61367762,155.74,155.7,0.04795153]
["bitfinex-derivatives","SOLF0:USTF0",1762477813758,0.57,155.7,155.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477814171,4.86160912,155.73,155.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477814367,4.86160912,155.73,155.66,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762477814569,0.61648348,155.71,155.68,0.043204]
["bitfinex-derivatives","SOLF0:USTF0",1762477814774,0.04166982,155.71,155.68,0.04308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477815070,0.04166982,155.71,155.68,3.19308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477816374,0.04166982,155.71,155.68,8.97698182]
["bitfinex-derivatives","SOLF0:USTF0",1762477816580,0.04166982,155.71,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477817274,0.04166982,155.71,155.68,3.19308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477817677,0.04166982,155.71,155.68,0.04308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477817876,0.61166982,155.71,155.68,0.04308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477818870,0.04166982,155.71,155.68,0.04308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477819077,0.04166982,155.71,155.68,3.19308182]
["bitfinex-derivatives","SOLF0:USTF0",1762477820482,6.49971132,155.83,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477820681,0.61,155.81,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477820881,0.61,155.79,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477821272,0.656272,155.77,155.73,0.04248802]
["bitfinex-derivatives","SOLF0:USTF0",1762477821874,4.88824536,155.76,155.73,0.04248802]
["bitfinex-derivatives","SOLF0:USTF0",1762477822178,0.61,155.74,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477822779,4.96704876,155.76,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477823077,5.50027479,155.75,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477823272,0.04180528,155.72,155.68,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1762477823478,0.65180528,155.72,155.68,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1762477823867,0.61,155.71,155.68,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1762477824579,0.61,155.69,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477825376,4.89643808,155.68,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477825680,0.04549185,155.66,155.63,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477825878,0.65549185,155.66,155.63,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477826883,0.04549185,155.66,155.63,3.19186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477827077,0.04549185,155.66,155.63,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477827280,0.65549185,155.66,155.63,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477827584,0.61,155.65,155.63,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1762477827876,4.8992585,155.64,155.56,282.44148367]
["bitfinex-derivatives","SOLF0:USTF0",1762477828081,11.29569863,155.63,155.56,282.44148367]
["bitfinex-derivatives","SOLF0:USTF0",1762477828277,5.50939863,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477828474,0.61,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477828675,0.61,155.6,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477828878,0.04468206,155.57,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477829073,0.65468206,155.57,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477829471,4.90075609,155.56,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477829676,0.04098864,155.52,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477830076,0.04098864,155.52,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477830581,0.00098864,155.52,155.5,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1762477830785,0.00098864,155.52,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477831474,0.00098864,155.52,155.5,3.19684752]
["bitfinex-derivatives","SOLF0:USTF0",1762477834374,4.89883477,155.63,155.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477834588,0.65,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477834778,5.54883477,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477834978,0.65,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477835377,0.04864906,155.6,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477836177,0.04864906,155.6,155.57,3.19771883]
["bitfinex-derivatives","SOLF0:USTF0",1762477836690,0.04864906,155.6,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762477837591,0.04864906,155.6,155.58,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762477837894,0.04864906,155.6,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477838394,0.04864906,155.6,155.57,3.17771883]
["bitfinex-derivatives","SOLF0:USTF0",1762477839691,0.04864906,155.6,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477840083,0.65,155.69,155.62,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762477840292,4.80471788,155.72,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477840586,93.2,155.77,155.67,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762477840893,5.50288441,155.76,155.67,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762477841094,0.04937397,155.73,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477841587,0.74937397,155.73,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477841887,0.7,155.71,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477842480,0.04937397,155.73,155.7,3.13744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477842680,0.74937397,155.73,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477842886,0.04937397,155.73,155.7,3.13744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477843691,0.04937397,155.73,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477844090,0.74937397,155.73,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477844888,0.7,155.72,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477845694,0.7,155.71,155.7,0.04744007]
["bitfinex-derivatives","SOLF0:USTF0",1762477846492,0.7,155.71,155.62,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762477846685,0.7,155.7,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477846885,5.7841,155.69,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477847596,0.04578198,155.67,155.64,0.04285479]
["bitfinex-derivatives","SOLF0:USTF0",1762477848096,0.04578198,155.67,155.64,3.13285479]
["bitfinex-derivatives","SOLF0:USTF0",1762477848791,0.04578198,155.67,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477849293,0.04578198,155.67,155.65,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762477849596,0.7,155.74,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477850096,0.74,155.78,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477850393,6.5207,155.78,155.69,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762477850593,0.78360751,155.75,155.72,0.04431315]
["bitfinex-derivatives","SOLF0:USTF0",1762477850796,0.78360751,155.75,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477850797,0.78360751,155.75,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477851095,5.7831,155.71,155.64,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762477851290,0.74,155.72,155.64,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762477851492,0.74,155.72,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477851794,0.04805341,155.7,155.66,0.04315921]
["bitfinex-derivatives","SOLF0:USTF0",1762477852196,0.78805341,155.7,155.66,0.04315921]
["bitfinex-derivatives","SOLF0:USTF0",1762477852496,0.78805341,155.7,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477852497,0.74,155.68,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477852898,9.89924884,155.68,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477853099,5.7851,155.66,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477853292,0.04464584,155.64,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477853689,0.04464584,155.64,155.63,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762477854495,0.04464584,155.64,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477854996,0.04464584,155.64,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477855395,0.04464584,155.64,155.6,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762477855601,0.04464584,155.64,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477857295,0.04464584,155.64,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477860098,4.81479626,155.72,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477860297,0.79,155.75,155.6,4.35704876]
["bitfinex-derivatives","SOLF0:USTF0",1762477860494,0.79,155.73,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477860799,0.79,155.71,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477861095,7.92348311,155.78,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477861096,0.79,155.79,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477861405,0.79,155.79,155.63,4.35704876]
["bitfinex-derivatives","SOLF0:USTF0",1762477861406,0.79,155.79,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477861615,5.60250108,155.83,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477861801,0.79,155.83,155.77,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762477862297,0.04221286,155.82,155.79,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762477862497,0.04221286,155.82,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477863898,0.04221286,155.82,155.78,3.13498791]
["bitfinex-derivatives","SOLF0:USTF0",1762477864804,0.83221286,155.82,155.78,0.04498791]
["bitfinex-derivatives","SOLF0:USTF0",1762477865013,0.79,155.8,155.78,0.04498791]
["bitfinex-derivatives","SOLF0:USTF0",1762477865196,0.79,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477866202,4.35704876,155.82,155.74,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1762477866394,0.04297059,155.77,155.74,3.13256572]
["bitfinex-derivatives","SOLF0:USTF0",1762477868696,0.04297059,155.77,155.74,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1762477868900,0.83297059,155.77,155.74,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1762477869297,0.79,155.76,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477869502,5.14704876,155.79,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477869907,0.79,155.78,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477870303,0.04872216,155.74,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762477872107,0.04872216,155.74,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477872703,0.04872216,155.74,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477873509,5.7783,155.84,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477873713,0.84,155.83,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477874015,6.6193,155.82,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477874305,0.84,155.82,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477874508,0.84,155.78,155.76,0.04509847]
["bitfinex-derivatives","SOLF0:USTF0",1762477874702,0.84,155.78,155.75,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1762477876518,0.04791877,155.79,155.75,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1762477876912,0.88791877,155.79,155.75,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1762477877717,0.84,155.78,155.75,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1762477878316,0.84,155.76,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477879351,0.04468382,155.73,155.67,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762477879508,0.04468382,155.73,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477880514,0.84,155.72,155.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477880812,0.04913628,155.69,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477881018,0.04332246,155.65,155.64,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762477881314,0.0489142,155.66,155.64,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762477881512,0.0489142,155.66,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477882116,0.0489142,155.66,155.64,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762477882413,0.0489142,155.66,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477886117,4.79597809,155.75,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477886415,4.79565037,155.77,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477886617,0.89,155.81,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477886806,4.79471158,155.8,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477887006,0.0490211,155.78,155.74,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1762477887215,0.9390211,155.78,155.74,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1762477888522,0.9390211,155.78,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477888523,0.89,155.76,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477889023,0.89,155.76,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477889714,0.93344056,155.74,155.7,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477889919,0.93344056,155.74,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477890115,0.04916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477890317,0.93916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477890918,0.89,155.69,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477891420,0.04916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477891421,0.93916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477892122,0.89,155.7,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477893014,0.04916951,155.71,155.67,3.05126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477893414,0.04916951,155.71,155.69,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762477893622,0.04916951,155.71,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477894617,0.04916951,155.71,155.67,8.83576645]
["bitfinex-derivatives","SOLF0:USTF0",1762477894925,0.04916951,155.71,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477895222,0.04916951,155.71,155.7,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762477896426,0.93916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477896725,0.04916951,155.71,155.67,3.05126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477898027,0.04916951,155.71,155.67,8.83566645]
["bitfinex-derivatives","SOLF0:USTF0",1762477898527,0.93916951,155.71,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477898726,5.70399624,155.7,155.67,0.02126645]
["bitfinex-derivatives","SOLF0:USTF0",1762477898923,5.70509981,155.69,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477899139,5.70539321,155.68,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477899322,4.81539321,155.71,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477899525,4.81409984,155.7,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477899724,0.89,155.71,155.61,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1762477899925,0.89,155.69,155.56,283.55721053]
["bitfinex-derivatives","SOLF0:USTF0",1762477900126,0.89,155.67,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477900431,0.04091779,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477900819,6.71671779,155.64,155.57,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762477901322,0.93091779,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762477901529,0.93091779,155.64,155.56,283.55721053]
["bitfinex-derivatives","SOLF0:USTF0",1762477901530,5.70228787,155.63,155.56,283.55721053]
["bitfinex-derivatives","SOLF0:USTF0",1762477901731,4.81228787,155.62,155.56,283.55721053]
["bitfinex-derivatives","SOLF0:USTF0",1762477901941,0.93852647,155.61,155.56,283.55721053]
["bitfinex-derivatives","SOLF0:USTF0",1762477903126,0.93852647,155.61,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477903718,0.93852647,155.61,155.53,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762477904626,6.6773,155.6,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477905830,0.89,155.6,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477907035,6.6774,155.6,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477908533,0.89,155.59,155.5,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762477908832,0.93444776,155.56,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477909033,0.04053463,155.52,155.46,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762477909436,0.04053463,155.52,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477909633,5.83083463,155.52,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477910130,0.93053463,155.52,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477910334,0.93053463,155.52,155.41,7.41424545]
["bitfinex-derivatives","SOLF0:USTF0",1762477910335,0.89,155.49,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477910539,0.04206818,155.47,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477910731,0.04206818,155.47,155.41,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762477911525,0.04206818,155.47,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477912138,0.04206818,155.47,155.41,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762477912831,5.7926,155.46,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477913031,0.89,155.45,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477913226,0.04568776,155.43,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477913533,6.72948776,155.43,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477913732,0.04568776,155.43,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477915533,0.04568776,155.43,155.37,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762477916127,0.04568776,155.43,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477916444,0.89,155.51,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477916628,13.38706618,155.56,155.36,7.41424545]
["bitfinex-derivatives","SOLF0:USTF0",1762477916629,0.94,155.54,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477917235,0.94,155.52,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477917435,12.35093944,155.57,155.46,0.04812488]
["bitfinex-derivatives","SOLF0:USTF0",1762477917436,0.94,155.49,155.46,0.04812488]
["bitfinex-derivatives","SOLF0:USTF0",1762477917738,0.94,155.49,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477918325,5.7924,155.46,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477918530,0.04326949,155.44,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477918934,0.04326949,155.44,155.39,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762477919136,0.04326949,155.44,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477921339,5.79,155.53,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477921644,0.98,155.52,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477922232,0.98,155.52,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477922536,0.04419833,155.46,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477922839,0.04419833,155.46,155.43,3.0735003]
["bitfinex-derivatives","SOLF0:USTF0",1762477923539,0.98,155.56,155.43,3.0735003]
["bitfinex-derivatives","SOLF0:USTF0",1762477923742,4.928099,155.58,155.51,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762477923934,34.38,155.59,155.51,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762477924135,35.4,155.59,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477924432,1.02,155.57,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477924634,1.02,155.57,155.53,0.04461414]
["bitfinex-derivatives","SOLF0:USTF0",1762477924828,1.064623,155.54,155.53,0.04461414]
["bitfinex-derivatives","SOLF0:USTF0",1762477925838,1.064623,155.54,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477926038,0.044623,155.54,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477926940,0.044623,155.54,155.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477927134,0.04372883,155.54,155.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762477931241,0.04372883,155.54,155.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762477931444,0.04372883,155.54,155.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477932851,4.92896422,155.62,155.55,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762477933146,4.92896422,155.61,155.55,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762477933344,4.92896422,155.6,155.55,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762477933546,1.06,155.6,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477933741,1.06,155.56,155.53,0.04813765]
["bitfinex-derivatives","SOLF0:USTF0",1762477933937,1.10743152,155.56,155.53,0.04274105]
["bitfinex-derivatives","SOLF0:USTF0",1762477935037,6.89623152,155.56,155.53,0.04274105]
["bitfinex-derivatives","SOLF0:USTF0",1762477935349,0.04743152,155.56,155.53,0.04274105]
["bitfinex-derivatives","SOLF0:USTF0",1762477935644,1.10743152,155.56,155.53,0.04274105]
["bitfinex-derivatives","SOLF0:USTF0",1762477935842,1.10743152,155.56,155.48,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762477935843,1.06,155.54,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477936041,15.33772856,155.59,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477936042,1.06,155.58,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477936350,4.96727841,155.57,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477936642,5.7892,155.55,155.49,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762477936947,0.04832244,155.54,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477937148,0.04863822,155.54,155.51,3.0808615]
["bitfinex-derivatives","SOLF0:USTF0",1762477937948,0.04863822,155.54,155.51,0.0408615]
["bitfinex-derivatives","SOLF0:USTF0",1762477938250,0.04863822,155.54,155.51,3.0808615]
["bitfinex-derivatives","SOLF0:USTF0",1762477939039,4.97448,155.53,155.51,0.0408615]
["bitfinex-derivatives","SOLF0:USTF0",1762477939244,4.97448,155.53,155.31,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762477939245,1.06,155.51,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477939441,10.91389257,155.5,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477939646,4.97448,155.49,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477939853,4.97448,155.48,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477940046,6.8506,155.51,155.41,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762477940257,1.10493939,155.48,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477940548,5.93941257,155.49,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477940549,0.04793062,155.44,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477940750,4.98138319,155.43,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477940954,0.04793062,155.44,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477941142,4.98734987,155.43,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477941344,0.04305415,155.42,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477941541,0.04305415,155.42,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477941756,0.04087892,155.43,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477942552,4.99545454,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477942745,0.04269843,155.41,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477943351,4.9999197,155.4,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477943652,0.04269843,155.41,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477943852,4.9999678,155.4,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477944054,0.04269843,155.41,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477944264,5.00250635,155.4,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477944466,5.0027446,155.39,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477944661,1.10269843,155.41,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477944969,5.00294767,155.4,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477945272,5.00294767,155.39,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477945569,1.06,155.4,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477945570,0.04184715,155.37,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477945769,0.04184715,155.37,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477945967,0.00184715,155.37,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477946372,0.00184715,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477946967,0.00184715,155.37,155.34,3.08374438]
["bitfinex-derivatives","SOLF0:USTF0",1762477947364,0.00184715,155.37,155.35,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762477947566,0.00184715,155.37,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477948270,0.00184715,155.37,155.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762477949162,5.00233881,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477949360,5.00233881,155.43,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477949568,5.00314776,155.42,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477949770,5.93941257,155.45,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477949966,5.00333666,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477950175,5.0526428,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477950370,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477950569,5.00451397,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477950766,5.00472459,155.41,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477950963,5.00467645,155.41,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477951177,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477951377,5.00569411,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477951570,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477951773,5.00569212,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477951970,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477952170,5.00561932,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477952477,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477952676,5.00693933,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477952868,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477953067,5.00698787,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477953269,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477953472,5.00853591,155.42,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477953678,5.00853591,155.41,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477953977,0.04930614,155.43,155.4,3.08138022]
["bitfinex-derivatives","SOLF0:USTF0",1762477954164,0.04930614,155.43,155.41,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762477954369,0.04930614,155.43,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477954567,5.93941257,155.48,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477954777,5.00759521,155.47,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477954979,5.00759521,155.46,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477955179,5.00737728,155.49,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477955370,5.00737728,155.49,155.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762477955371,6.15737728,155.48,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477955576,5.00737728,155.47,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477955879,0.04246261,155.46,155.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762477956084,0.0424524,155.46,155.43,3.0843559]
["bitfinex-derivatives","SOLF0:USTF0",1762477958182,0.0424524,155.46,155.43,8.8776559]
["bitfinex-derivatives","SOLF0:USTF0",1762477958985,0.0424524,155.46,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762477961174,1.2024524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477961372,0.0424524,155.46,155.43,3.1743559]
["bitfinex-derivatives","SOLF0:USTF0",1762477961577,1.2024524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477961779,1.16,155.45,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477961975,6.9529,155.45,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477963188,1.16,155.44,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477963375,0.0424524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477963581,1.2024524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477964884,6.9950524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477965086,0.0424524,155.46,155.43,3.1743559]
["bitfinex-derivatives","SOLF0:USTF0",1762477967891,0.0424524,155.46,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477970891,0.0024524,155.46,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477972290,1.2824524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477972590,0.0024524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477972787,6.9950524,155.46,155.43,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762477973789,0.0024524,155.46,155.43,3.1743559]
["bitfinex-derivatives","SOLF0:USTF0",1762477973993,0.0024524,155.46,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477975293,5.7899,155.53,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477975792,1.2,155.54,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477976285,0.0492112,155.51,155.48,3.17878621]
["bitfinex-derivatives","SOLF0:USTF0",1762477976490,0.0492112,155.51,155.49,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762477976692,0.0492112,155.51,155.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477977398,1.2,155.58,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477978392,0.04755232,155.57,155.53,3.17867941]
["bitfinex-derivatives","SOLF0:USTF0",1762477978593,0.04413918,155.57,155.53,3.17867941]
["bitfinex-derivatives","SOLF0:USTF0",1762477978993,0.04413918,155.57,155.53,8.96827941]
["bitfinex-derivatives","SOLF0:USTF0",1762477979987,0.04413918,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477980594,0.04413918,155.57,155.54,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762477980794,0.04413918,155.57,155.53,0.04867941]
["bitfinex-derivatives","SOLF0:USTF0",1762477980795,0.04413918,155.57,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477980990,0.04413918,155.57,155.43,15.95377603]
["bitfinex-derivatives","SOLF0:USTF0",1762477980991,1.25,155.56,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477981288,1.25,155.54,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477981796,7.0396,155.54,155.48,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762477982094,0.04835897,155.53,155.49,3.17519047]
["bitfinex-derivatives","SOLF0:USTF0",1762477984695,0.04835897,155.53,155.49,8.96619047]
["bitfinex-derivatives","SOLF0:USTF0",1762477984896,0.04835897,155.53,155.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477985797,4.98042022,155.61,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477985998,147.72492012,155.69,155.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762477985999,7.27246006,155.68,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477986200,4.97735119,155.67,155.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477986507,7.27246006,155.71,155.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477986691,0.04355152,155.69,155.65,0.04641698]
["bitfinex-derivatives","SOLF0:USTF0",1762477986892,0.04355152,155.69,155.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477987299,0.04355152,155.69,155.66,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762477987497,0.04355152,155.69,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477988393,0.04355152,155.69,155.67,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762477988606,0.04355152,155.69,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477990103,1.3,155.78,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762477990808,1.3,155.78,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762477991205,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477991705,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477991899,0.04609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477992099,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477993010,0.04609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477993497,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477993705,0.04609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477995006,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477996103,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477997410,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477998610,0.04609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762477999408,1.33,155.75,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478000211,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478000706,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478000907,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478001502,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478001701,0.04609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478003306,1.37609708,155.76,155.73,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478006308,0.04609708,155.76,155.73,3.11452663]
["bitfinex-derivatives","SOLF0:USTF0",1762478008011,0.04609708,155.76,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478008508,1.33,155.83,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478009415,0.04511142,155.81,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478009610,1.33,155.8,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478010608,0.04511142,155.81,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478010815,1.37511142,155.81,155.77,3.11464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478011211,0.04511142,155.81,155.77,3.11464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478011616,1.37511142,155.81,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478011813,1.33,155.8,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478012212,1.33,155.78,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478013110,1.33,155.8,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478013712,5.82471142,155.81,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478013912,1.37511142,155.81,155.77,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478014211,0.04511142,155.81,155.77,3.11464852]
["bitfinex-derivatives","SOLF0:USTF0",1762478016115,0.04511142,155.81,155.77,8.89534852]
["bitfinex-derivatives","SOLF0:USTF0",1762478016320,0.04511142,155.81,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478016712,0.04511142,155.81,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478017113,4.88064798,155.86,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478017315,4.88064798,155.88,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478017521,4.88064798,155.87,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478017725,4.88064798,155.86,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478018112,0.04588583,155.85,155.81,3.16574802]
["bitfinex-derivatives","SOLF0:USTF0",1762478018313,0.04246574,155.85,155.81,3.16574802]
["bitfinex-derivatives","SOLF0:USTF0",1762478018923,7.30246006,155.94,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019116,290.06706975,155.96,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019117,4.88538637,155.93,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019317,274.68827759,155.96,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019511,4.88543295,155.95,155.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019719,5.97246006,155.98,155.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478019920,0.04540971,155.96,155.93,0.04620567]
["bitfinex-derivatives","SOLF0:USTF0",1762478020119,4.88508288,155.95,155.93,3.16620567]
["bitfinex-derivatives","SOLF0:USTF0",1762478020316,0.04540971,155.96,155.93,3.16620567]
["bitfinex-derivatives","SOLF0:USTF0",1762478020818,0.04540971,155.96,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478021115,7.30246006,156.04,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478021316,4.8863526,156.03,155.97,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762478021623,4.8863526,156.02,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478021818,4.8863526,156.01,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478022013,7.30246006,156.04,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478022221,7.30246006,156.04,155.97,3.22289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478022222,0.04670401,156.0,155.97,3.22289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478022422,1.37670401,156.0,155.97,0.04289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478022723,0.04670401,156.0,155.97,3.22289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478023623,0.04670401,156.0,155.97,0.04289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478024124,0.04670401,156.0,155.97,3.22289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478024820,0.04670401,156.0,155.97,0.04289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478025925,0.04670401,156.0,155.97,3.22289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478026120,0.04670401,156.0,155.97,0.04289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478026618,1.37670401,156.0,155.97,0.04289883]
["bitfinex-derivatives","SOLF0:USTF0",1762478026815,1.33,155.98,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478027016,6.20114079,155.97,155.88,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762478027216,1.33,155.97,155.88,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762478027412,4.87693585,155.96,155.88,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762478027612,7.1037,155.97,155.88,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762478027813,1.37462125,155.94,155.91,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1762478029421,0.04462125,155.94,155.91,3.22189683]
["bitfinex-derivatives","SOLF0:USTF0",1762478030722,4.89236954,155.93,155.91,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1762478030925,4.89282676,155.92,155.91,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1762478031823,6.22282676,155.92,155.91,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1762478032020,6.22282676,155.92,155.85,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762478032224,4.89282676,155.91,155.83,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762478032425,1.33,155.89,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478032628,6.22282676,155.88,155.79,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762478032924,0.04292466,155.85,155.82,0.04650941]
["bitfinex-derivatives","SOLF0:USTF0",1762478033427,1.37292466,155.85,155.82,0.04650941]
["bitfinex-derivatives","SOLF0:USTF0",1762478033630,0.04292466,155.85,155.82,3.22650941]
["bitfinex-derivatives","SOLF0:USTF0",1762478034128,5.97246006,155.94,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478034326,4.90013824,155.93,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478034521,5.97246006,155.97,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478034721,4.89945293,155.96,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478034922,4.89945293,155.95,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478035122,5.97246006,155.99,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478035323,4.89933799,155.98,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478035527,0.04717125,155.96,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478035727,4.89933799,155.95,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478035928,0.04717125,155.96,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478036621,4.89844488,155.95,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478036822,0.04717125,155.96,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478037022,4.89844526,155.95,155.93,3.22480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478037219,1.41717125,155.96,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478037435,6.26795765,155.95,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478037624,1.37,155.95,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478037934,1.41717125,155.96,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478038425,6.26765488,155.95,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478038734,1.37,155.95,155.93,0.04480091]
["bitfinex-derivatives","SOLF0:USTF0",1762478039325,1.37,155.93,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478039530,4.89799644,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478039725,7.28019348,155.97,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478039930,6.26909892,155.96,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478040126,4.89909892,155.95,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478040328,7.1439,155.96,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478040522,0.04846198,155.93,155.9,3.22616929]
["bitfinex-derivatives","SOLF0:USTF0",1762478042430,0.04846198,155.93,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478043228,4.89849749,155.99,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478043432,4.89845953,156.01,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478043635,5.91019348,156.06,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478043834,4.89763875,156.05,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478044130,1.37,156.06,155.87,97.27871208]
["bitfinex-derivatives","SOLF0:USTF0",1762478044131,1.37,156.06,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478044323,1.37,156.06,155.89,101.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762478044324,0.04144651,156.04,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478044530,0.04305547,156.04,156.01,3.22218515]
["bitfinex-derivatives","SOLF0:USTF0",1762478044726,1.37,156.1,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478044924,4.89411729,156.1,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478045131,1.37,156.12,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478045439,4.89411729,156.11,156.03,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762478045840,0.04687284,156.09,156.05,0.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478046230,1.41687284,156.09,156.05,0.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478046843,0.04687284,156.09,156.05,3.22831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478047139,0.04687284,156.09,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762478048738,0.04687284,156.09,156.05,0.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478048739,1.41687284,156.09,156.05,0.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478048938,0.04687284,156.09,156.05,3.22831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478050746,1.41687284,156.09,156.05,0.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478052645,0.04687284,156.09,156.05,3.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478052850,4.82434409,156.15,156.05,3.04831722]
["bitfinex-derivatives","SOLF0:USTF0",1762478053040,1.37,156.16,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478053245,11.95964409,156.19,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478053447,4.82434409,156.18,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478053848,1.41719098,156.16,156.12,0.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1762478054345,0.04719098,156.16,156.12,3.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1762478055244,1.41719098,156.16,156.12,0.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1762478055447,0.04719098,156.16,156.12,3.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1762478057040,0.04719098,156.16,156.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762478057240,0.04719098,156.16,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478058750,0.04719098,156.16,156.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762478058943,0.04719098,156.16,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478059348,4.81689356,156.23,156.12,0.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1762478059551,5.91019348,156.27,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478059552,4.81689356,156.26,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478059856,4.81689356,156.26,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478060049,4.81689356,156.26,156.2,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762478060350,4.81689356,156.26,156.21,0.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478060555,0.04396221,156.25,156.21,3.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478061150,1.41396221,156.25,156.21,0.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478061353,0.04396221,156.25,156.21,3.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478062958,0.04396221,156.25,156.23,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762478063163,0.04396221,156.25,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478063659,0.04396221,156.25,156.21,3.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478064161,6.17960916,156.24,156.21,0.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478064355,1.37,156.24,156.21,0.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1762478065058,6.1796197,156.23,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478065454,1.37,156.23,156.15,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762478065654,6.1796197,156.23,156.15,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762478066055,7.18405997,156.21,156.17,0.04206051]
["bitfinex-derivatives","SOLF0:USTF0",1762478066261,1.37,156.2,156.17,0.04792879]
["bitfinex-derivatives","SOLF0:USTF0",1762478066654,1.37,156.18,156.17,0.04792879]
["bitfinex-derivatives","SOLF0:USTF0",1762478066859,1.37,156.18,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478067261,5.7666,156.16,156.09,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762478067462,1.37,156.17,156.09,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762478067659,1.37,156.17,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478067857,1.37,156.12,156.09,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478071262,0.04614856,156.13,156.09,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478071458,0.04614856,156.13,156.09,3.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478073068,0.04614856,156.13,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478074168,0.04614856,156.13,156.09,5.81507623]
["bitfinex-derivatives","SOLF0:USTF0",1762478074363,0.04614856,156.13,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478076864,0.04614856,156.13,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478077971,0.04614856,156.13,156.1,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762478078171,0.04614856,156.13,156.1,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762478078371,0.04614856,156.13,156.11,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762478078573,0.04614856,156.13,156.11,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762478083973,1.40614856,156.13,156.09,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478084175,6.21857519,156.13,156.09,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478084476,1.36,156.11,156.09,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1762478084675,1.36,156.11,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478084676,1.36,156.09,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478084880,1.36,156.09,156.03,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762478085374,1.36,156.09,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478085576,7.1291,156.09,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478085772,0.04584604,156.07,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478086372,1.40584604,156.07,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478086574,0.04584604,156.07,156.04,3.17288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478088079,1.40584604,156.07,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478089187,4.83676168,156.06,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478089475,1.40584604,156.07,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478089680,4.83766329,156.06,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478089884,1.40584604,156.07,156.04,0.04288201]
["bitfinex-derivatives","SOLF0:USTF0",1762478090079,1.36,156.05,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478090279,4.83835212,156.04,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478090488,7.131,156.04,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478090783,7.131,156.04,155.97,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762478091183,4.83778612,156.03,155.97,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762478091386,0.0445696,156.02,155.98,0.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1762478091886,1.4045696,156.02,155.98,0.04708984]
["bitfinex-derivatives","SOLF0:USTF0",1762478092185,1.36,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478093180,0.04735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478093485,0.04735261,155.98,155.94,8.94627741]
["bitfinex-derivatives","SOLF0:USTF0",1762478093881,1.40735261,155.98,155.94,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478094488,0.04735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478094878,1.40735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478095078,0.04735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478096487,1.40735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478096787,1.40735261,155.98,155.94,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478098482,0.04735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478100085,1.40735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478100285,1.40735261,155.98,155.94,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478100586,0.04735261,155.98,155.94,3.17197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478100783,0.04735261,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478101180,0.04735261,155.98,155.96,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762478101383,0.04735261,155.98,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478102284,0.04735261,155.98,155.94,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478102493,1.40735261,155.98,155.94,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1762478103990,1.36,155.95,155.87,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762478104487,1.36,155.95,155.79,15.88697365]
["bitfinex-derivatives","SOLF0:USTF0",1762478104488,1.36,155.9,155.82,7.45717365]
["bitfinex-derivatives","SOLF0:USTF0",1762478104885,1.36,155.9,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478105080,0.04071815,155.88,155.84,0.04347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478105295,0.04071815,155.88,155.84,3.17347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478105685,0.04071815,155.88,155.84,0.04347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478105887,1.40071815,155.88,155.84,0.04347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478107884,0.04071815,155.88,155.84,3.17347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478108091,0.04071815,155.88,155.85,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762478108292,1.40071815,155.88,155.84,0.04347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478110600,1.36,155.86,155.84,0.04347285]
["bitfinex-derivatives","SOLF0:USTF0",1762478111193,1.36,155.85,155.76,78.75827365]
["bitfinex-derivatives","SOLF0:USTF0",1762478111397,1.36,155.85,155.76,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762478111594,4.80585313,155.89,155.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478111595,1.36,155.89,155.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478112198,1.36,155.89,155.83,0.04550454]
["bitfinex-derivatives","SOLF0:USTF0",1762478112397,0.04384342,155.86,155.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478112701,1.36,155.92,155.82,4.32717365]
["bitfinex-derivatives","SOLF0:USTF0",1762478113000,0.04126624,155.87,155.83,8.74363385]
["bitfinex-derivatives","SOLF0:USTF0",1762478113392,0.04126624,155.87,155.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478113593,0.04126624,155.87,155.83,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1762478113800,0.04126624,155.87,155.83,2.96513385]
["bitfinex-derivatives","SOLF0:USTF0",1762478115194,1.40126624,155.87,155.83,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1762478115596,0.04126624,155.87,155.83,2.96513385]
["bitfinex-derivatives","SOLF0:USTF0",1762478115789,1.36,155.94,155.85,4.32717365]
["bitfinex-derivatives","SOLF0:USTF0",1762478116002,1.36,155.94,155.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478116300,1.36,155.94,155.88,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762478116505,1.36,155.94,155.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478117297,1.36,155.94,155.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1762478117506,1.40129623,155.92,155.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1762478118506,0.04129623,155.92,155.88,2.96537572]
["bitfinex-derivatives","SOLF0:USTF0",1762478118802,1.36,155.89,155.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1762478119495,5.7772,155.87,155.81,68.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762478119695,7.1372,155.87,155.81,68.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762478119895,7.1372,155.87,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762478120406,10.59597691,155.89,155.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478120598,0.0469368,155.86,155.83,0.04163486]
["bitfinex-derivatives","SOLF0:USTF0",1762478120792,1.4069368,155.86,155.83,0.04163486]
["bitfinex-derivatives","SOLF0:USTF0",1762478122403,0.0469368,155.86,155.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478122701,1.4069368,155.86,155.83,0.04163486]
["bitfinex-derivatives","SOLF0:USTF0",1762478123505,5.778,155.85,155.83,0.04163486]
["bitfinex-derivatives","SOLF0:USTF0",1762478123701,1.36,155.84,155.83,0.04163486]
["bitfinex-derivatives","SOLF0:USTF0",1762478124099,1.36,155.82,155.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478124312,1.36,155.87,155.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478124513,1.36,155.85,155.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478124820,1.36,155.84,155.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478125214,0.04888496,155.82,155.78,0.04182381]
["bitfinex-derivatives","SOLF0:USTF0",1762478125506,0.04888496,155.82,155.78,2.96182381]
["bitfinex-derivatives","SOLF0:USTF0",1762478126996,65.56,155.91,155.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478127197,1.36,155.94,155.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478127397,4.82847886,155.93,155.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478127604,6.19248831,155.92,155.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478127811,1.36,155.92,155.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478128004,0.04268429,155.89,155.85,0.04465312]
["bitfinex-derivatives","SOLF0:USTF0",1762478128208,0.04268429,155.89,155.85,2.96465312]
["bitfinex-derivatives","SOLF0:USTF0",1762478128716,0.04268429,155.89,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762478129010,1.40268429,155.89,155.85,0.04465312]
["bitfinex-derivatives","SOLF0:USTF0",1762478129215,0.04268429,155.89,155.85,2.96465312]
["bitfinex-derivatives","SOLF0:USTF0",1762478129909,0.04268429,155.89,155.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478131113,1.36,155.96,155.9,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762478131312,4.84559349,155.95,155.9,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762478131511,4.84559349,155.94,155.9,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762478131707,1.36,155.95,155.9,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762478131906,4.8479465,155.94,155.9,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762478132102,13.049622,155.98,155.91,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762478132306,0.04753029,155.94,155.91,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762478132714,0.04753029,155.94,155.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478133412,5.916522,156.0,155.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478133620,4.85370965,155.99,155.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478133917,4.85370965,155.98,155.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478134219,7.276522,156.02,155.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478134420,4.85372277,156.01,155.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762478134620,0.04530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478134821,4.85372277,155.98,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478135015,1.40530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478135210,10.77394244,155.98,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478135521,0.04530836,155.99,155.96,2.96247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478135709,1.40530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478136019,6.21924075,155.98,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478136223,4.85924075,155.97,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478136515,0.04530836,155.99,155.96,2.96247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478136819,0.04530836,155.99,155.96,8.73597914]
["bitfinex-derivatives","SOLF0:USTF0",1762478137312,0.04530836,155.99,155.96,2.96247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478137512,1.40530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478137820,0.04530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478138019,0.04530836,155.99,155.96,3.19247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478138623,0.04530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478139316,1.41530836,155.99,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478139626,1.37,155.97,155.96,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1762478139920,1.37,155.96,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478140122,4.86767994,155.95,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478140317,1.37,155.96,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478140525,1.37,155.94,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478140715,0.04301474,155.9,155.87,0.0414336]
["bitfinex-derivatives","SOLF0:USTF0",1762478140917,0.04687682,155.9,155.87,3.20392809]
["bitfinex-derivatives","SOLF0:USTF0",1762478144720,0.04687682,155.9,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478145922,1.37,155.96,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478146325,7.144,155.96,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478146830,0.04176913,155.94,155.91,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1762478147320,0.04176913,155.94,155.91,3.20888095]
["bitfinex-derivatives","SOLF0:USTF0",1762478147520,0.04176913,155.94,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478147930,0.04176913,155.94,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478149025,6.24570132,156.03,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478149324,4.87347716,156.03,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478149520,65.54,156.04,155.98,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762478149723,66.91,156.04,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478150223,0.04587452,156.02,155.99,0.04595557]
["bitfinex-derivatives","SOLF0:USTF0",1762478151129,0.04587452,156.02,155.99,3.20595557]
["bitfinex-derivatives","SOLF0:USTF0",1762478151829,0.04587452,156.02,156.0,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762478152025,0.04587452,156.02,155.99,3.20595557]
["bitfinex-derivatives","SOLF0:USTF0",1762478152632,0.04587452,156.02,155.99,8.97845557]
["bitfinex-derivatives","SOLF0:USTF0",1762478153133,0.04587452,156.02,155.99,3.20595557]
["bitfinex-derivatives","SOLF0:USTF0",1762478153325,1.28,156.01,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478153538,5.7751,155.93,155.79,7.40226782]
["bitfinex-derivatives","SOLF0:USTF0",1762478153726,1.37,155.92,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478154025,1.37,155.92,155.79,7.40226782]
["bitfinex-derivatives","SOLF0:USTF0",1762478154026,1.37,155.92,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478154531,5.7747,155.94,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478154934,0.04555433,155.92,155.88,0.04603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478155129,0.04555433,155.92,155.88,3.20603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478155331,0.04555433,155.92,155.88,0.04603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478155525,1.41555433,155.92,155.88,0.04603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478156323,0.04555433,155.92,155.88,3.20603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478157730,0.04555433,155.92,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478158154,0.04555433,155.92,155.9,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762478159950,0.04555433,155.92,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478160646,0.04555433,155.92,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478161152,0.04555433,155.92,155.88,0.04603132]
["bitfinex-derivatives","SOLF0:USTF0",1762478161153,0.04555433,155.92,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478161446,65.98,156.01,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478162236,8.77226782,156.04,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478162440,1.37,156.08,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478162638,13.17066782,156.11,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478162840,0.04700412,156.05,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478163040,13.34683807,156.15,156.02,0.04325672]
["bitfinex-derivatives","SOLF0:USTF0",1762478163041,0.04253653,156.06,156.02,0.04841702]
["bitfinex-derivatives","SOLF0:USTF0",1762478163236,0.04649275,156.06,156.02,0.04808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478163440,1.41649275,156.06,156.02,0.04808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478163648,0.04649275,156.06,156.02,0.04808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478163944,0.04649275,156.06,156.02,3.20808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478164356,1.41649275,156.06,156.02,0.04808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478164750,1.37,156.03,156.02,0.04808199]
["bitfinex-derivatives","SOLF0:USTF0",1762478164946,1.37,156.03,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478165247,13.63681397,156.07,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478165458,8.77226782,156.11,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478165752,33.63,156.15,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762478165947,0.04498083,156.13,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478166254,1.41498083,156.13,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478166447,1.37,156.11,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478166638,0.04498083,156.13,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478166845,5.10553711,156.12,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478167144,1.41498083,156.13,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478167343,0.04498083,156.13,156.09,0.04067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478167541,0.04498083,156.13,156.09,3.20067417]
["bitfinex-derivatives","SOLF0:USTF0",1762478172357,0.00498083,156.13,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478172554,5.08500061,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478172753,7.33457025,156.2,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478172951,1.39,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478173154,5.08511553,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478173455,10.85151553,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478173655,1.39,156.14,156.12,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1762478173958,1.39,156.14,156.11,0.04497352]
["bitfinex-derivatives","SOLF0:USTF0",1762478174254,6.46902666,156.13,156.11,0.04497352]
["bitfinex-derivatives","SOLF0:USTF0",1762478174556,6.46902666,156.12,156.04,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762478174762,5.07902666,156.11,156.04,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762478174961,5.07902666,156.1,156.04,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762478175146,1.39,156.12,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478175351,7.33457025,156.16,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478175647,0.04360647,156.12,156.09,3.08245675]
["bitfinex-derivatives","SOLF0:USTF0",1762478176257,0.04360647,156.12,156.09,8.85115675]
["bitfinex-derivatives","SOLF0:USTF0",1762478176551,0.04360647,156.12,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478176950,0.04360647,156.12,156.11,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762478178058,7.33457025,156.2,156.14,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762478178261,5.0704229,156.19,156.14,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762478178457,5.0704229,156.18,156.14,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762478178656,5.0704229,156.17,156.14,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762478178856,7.33457025,156.2,156.14,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762478179056,5.11189379,156.19,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478179258,5.06959448,156.18,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478179459,0.04229931,156.19,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478179659,1.43229931,156.19,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478180869,0.04229931,156.19,156.15,3.08199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478181466,5.05562038,156.18,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478181666,1.43229931,156.19,156.15,0.04199135]
["bitfinex-derivatives","SOLF0:USTF0",1762478181961,1.39,156.17,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478182169,1.39,156.15,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478182365,5.7681,156.12,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478182567,6.4472392,156.11,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478182866,5.0572392,156.1,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478183061,0.04467693,156.09,156.05,0.04711264]
["bitfinex-derivatives","SOLF0:USTF0",1762478183966,0.04467693,156.09,156.05,3.08711264]
["bitfinex-derivatives","SOLF0:USTF0",1762478184769,4.33480585,156.17,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478184770,5.05467873,156.16,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478184962,1.39,156.19,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478184963,5.05407575,156.18,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478185166,5.05245123,156.2,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478185362,1.39,156.22,156.15,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762478185555,6.44245123,156.21,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478185755,5.05245123,156.2,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478185969,0.04603773,156.18,156.15,0.0444998]
["bitfinex-derivatives","SOLF0:USTF0",1762478186165,0.04603773,156.18,156.15,3.0844998]
["bitfinex-derivatives","SOLF0:USTF0",1762478187568,1.43603773,156.18,156.15,0.0444998]
["bitfinex-derivatives","SOLF0:USTF0",1762478187966,1.39,156.16,156.15,0.0444998]
["bitfinex-derivatives","SOLF0:USTF0",1762478188368,1.43603773,156.18,156.15,0.0444998]
["bitfinex-derivatives","SOLF0:USTF0",1762478188762,1.39,156.16,156.15,0.0444998]
["bitfinex-derivatives","SOLF0:USTF0",1762478189563,7.72679654,156.16,156.07,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762478189764,5.72480585,156.2,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478190065,5.05661332,156.19,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478190369,1.39,156.19,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478190571,0.04910087,156.15,156.12,0.0403986]
["bitfinex-derivatives","SOLF0:USTF0",1762478190757,0.04910087,156.15,156.12,3.0803986]
["bitfinex-derivatives","SOLF0:USTF0",1762478190960,0.04910087,156.15,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478192872,5.72480585,156.23,156.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762478193076,5.05799806,156.22,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478193372,6.44782967,156.21,156.16,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762478193573,1.39,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478193763,13.09777025,156.25,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478194068,0.04687721,156.2,156.18,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762478194374,0.04687721,156.2,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478194569,1.43687721,156.2,156.17,0.04229003]
["bitfinex-derivatives","SOLF0:USTF0",1762478194765,6.44586529,156.19,156.17,0.04229003]
["bitfinex-derivatives","SOLF0:USTF0",1762478195071,1.39,156.19,156.17,0.04229003]
["bitfinex-derivatives","SOLF0:USTF0",1762478195270,5.05789404,156.18,156.17,0.04229003]
["bitfinex-derivatives","SOLF0:USTF0",1762478195568,1.39,156.17,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478195873,1.39,156.12,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478196069,6.44789404,156.11,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478196373,5.94457025,156.15,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478196564,0.04911272,156.11,156.07,0.04604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478196764,0.04911272,156.11,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478196966,0.04911272,156.11,156.07,3.08604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478198067,0.04911272,156.11,156.07,8.85574453]
["bitfinex-derivatives","SOLF0:USTF0",1762478198269,0.04911272,156.11,156.07,3.08604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478199274,1.39,156.09,156.07,0.04604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478199979,6.45346687,156.08,156.07,0.04604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478200770,1.39,156.08,156.07,0.04604453]
["bitfinex-derivatives","SOLF0:USTF0",1762478200978,6.45815843,156.08,156.02,275.90599941]
["bitfinex-derivatives","SOLF0:USTF0",1762478201174,6.46815843,156.07,156.02,275.90599941]
["bitfinex-derivatives","SOLF0:USTF0",1762478201372,5.06815843,156.06,156.02,275.90599941]
["bitfinex-derivatives","SOLF0:USTF0",1762478201571,1.4,156.07,156.02,281.67729941]
["bitfinex-derivatives","SOLF0:USTF0",1762478201976,7.34457025,156.11,156.04,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762478202275,0.04504255,156.06,156.04,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762478202475,0.04504255,156.06,156.03,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478203174,5.08667859,156.05,156.03,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478203376,0.04504255,156.06,156.03,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478203575,5.08699952,156.05,156.03,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478203776,0.04504255,156.06,156.03,3.26420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478203976,5.0869742,156.05,156.03,3.26420622]
["bitfinex-derivatives","SOLF0:USTF0",1762478204175,4.33480585,156.12,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478204176,5.93608695,156.1,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478204377,5.93608695,156.12,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478204576,1.4,156.12,156.07,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1762478205378,0.0445552,156.11,156.08,0.04555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478205579,0.0445552,156.11,156.08,5.81475198]
["bitfinex-derivatives","SOLF0:USTF0",1762478207176,0.0445552,156.11,156.08,0.04555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478207881,0.0445552,156.11,156.08,3.26555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478208473,0.0445552,156.11,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478211882,0.0445552,156.11,156.09,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1762478212086,0.0445552,156.11,156.08,3.26555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478212281,0.0445552,156.11,156.08,0.04555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478212585,1.4445552,156.11,156.08,0.04555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478213083,1.4,156.1,156.08,0.04555198]
["bitfinex-derivatives","SOLF0:USTF0",1762478213689,1.4,156.09,156.02,272.79599941]
["bitfinex-derivatives","SOLF0:USTF0",1762478213877,7.36559866,156.06,155.98,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762478214081,5.96559866,156.03,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478214290,7.36559866,156.04,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478214580,0.04370907,156.02,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478214777,1.4,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478215081,0.04326441,156.06,156.03,0.0489911]
["bitfinex-derivatives","SOLF0:USTF0",1762478215783,0.04326441,156.06,156.03,3.2689911]
["bitfinex-derivatives","SOLF0:USTF0",1762478216285,0.04326441,156.06,156.04,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1762478216477,0.04326441,156.06,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478220185,1.4,156.16,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478220687,1.4,156.19,156.12,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762478220883,1.4,156.17,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478221187,1.44640658,156.12,156.09,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762478221580,5.03327954,156.11,156.0,7.55480585]
["bitfinex-derivatives","SOLF0:USTF0",1762478221778,1.4,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478222084,6.43352022,156.08,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478222285,1.4,156.08,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478222685,0.04828748,156.06,156.02,3.2679041]
["bitfinex-derivatives","SOLF0:USTF0",1762478223578,1.44828748,156.06,156.02,0.0479041]
["bitfinex-derivatives","SOLF0:USTF0",1762478223783,1.44828748,156.06,156.02,3.2679041]
["bitfinex-derivatives","SOLF0:USTF0",1762478224180,0.04828748,156.06,156.02,3.2679041]
["bitfinex-derivatives","SOLF0:USTF0",1762478224483,0.04828748,156.06,156.03,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762478224682,0.04828748,156.06,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478224884,0.04828748,156.06,156.04,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762478225083,0.04828748,156.06,156.04,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762478225285,0.04828748,156.06,156.04,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762478225487,0.04828748,156.06,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478225788,5.03183612,156.13,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478225982,5.03114117,156.14,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478226183,1.4,156.15,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478226380,5.03128929,156.16,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478226582,12.19708929,156.18,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762478226791,0.04804943,156.14,156.1,3.26527496]
["bitfinex-derivatives","SOLF0:USTF0",1762478228697,1.44804943,156.14,156.1,0.04527496]
["bitfinex-derivatives","SOLF0:USTF0",1762478229890,0.04804943,156.14,156.1,3.26527496]
["bitfinex-derivatives","SOLF0:USTF0",1762478230290,1.44804943,156.14,156.1,0.04527496]
["bitfinex-derivatives","SOLF0:USTF0",1762478230482,0.04804943,156.14,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478230684,6.39091509,156.16,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478230888,1.41,156.16,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478231089,6.39029909,156.15,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478231394,0.04296691,156.13,156.1,0.04755856]
["bitfinex-derivatives","SOLF0:USTF0",1762478231596,0.04296691,156.13,156.1,3.19755856]
["bitfinex-derivatives","SOLF0:USTF0",1762478233490,0.04296691,156.13,156.11,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762478233696,0.04296691,156.13,156.1,0.04755856]
["bitfinex-derivatives","SOLF0:USTF0",1762478233886,0.04296691,156.13,156.1,3.19755856]
["bitfinex-derivatives","SOLF0:USTF0",1762478234087,0.04296691,156.13,156.12,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762478234590,0.00296691,156.13,156.12,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762478234789,1.45,156.22,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478234991,4.97993155,156.24,156.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478235191,43.19,156.25,156.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478235388,43.19,156.25,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478235389,6.42707968,156.24,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478235583,1.45,156.24,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478235787,0.04667273,156.22,156.19,0.04420437]
["bitfinex-derivatives","SOLF0:USTF0",1762478236596,7.41559866,156.3,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478236805,4.97478471,156.29,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478236986,4.97478471,156.28,156.21,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762478237187,1.45,156.29,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478237400,4.97523361,156.3,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478237596,4.97523361,156.3,156.24,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478237797,0.04638306,156.27,156.24,3.19929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478238408,0.04638306,156.27,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478239092,0.04638306,156.27,156.24,3.19929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478239292,0.04638306,156.27,156.24,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478240199,0.04638306,156.27,156.24,3.19929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478240394,0.04638306,156.27,156.24,0.04929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478243904,0.04638306,156.27,156.24,3.19929878]
["bitfinex-derivatives","SOLF0:USTF0",1762478246002,1.45,156.35,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478246196,50.64,156.37,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478246698,1.45,156.41,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478246893,0.04393312,156.38,156.35,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478247090,1.49393312,156.38,156.35,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478249999,0.04393312,156.38,156.35,3.19858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478250399,1.49393312,156.38,156.35,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478252099,0.04393312,156.38,156.35,3.19858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478254405,0.04393312,156.38,156.36,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762478254604,0.04393312,156.38,156.36,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762478254804,0.04393312,156.38,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478255001,0.04393312,156.38,156.35,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478255300,0.04393312,156.38,156.35,3.19858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478255707,0.04393312,156.38,156.35,8.95778471]
["bitfinex-derivatives","SOLF0:USTF0",1762478257001,1.49393312,156.38,156.35,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478257994,0.04393312,156.38,156.35,3.18858471]
["bitfinex-derivatives","SOLF0:USTF0",1762478258400,0.04393312,156.38,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478258602,97.9954,156.46,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478258808,1.44,156.47,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478259016,1.44,156.47,156.41,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762478259208,1.44,156.47,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478259509,0.041389,156.45,156.42,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1762478259703,1.481389,156.45,156.42,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1762478259911,1.481389,156.45,156.42,3.18742238]
["bitfinex-derivatives","SOLF0:USTF0",1762478259912,0.041389,156.45,156.42,3.18742238]
["bitfinex-derivatives","SOLF0:USTF0",1762478261500,0.041389,156.45,156.42,8.94392238]
["bitfinex-derivatives","SOLF0:USTF0",1762478261812,0.041389,156.45,156.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478262304,0.041389,156.45,156.42,9.00392238]
["bitfinex-derivatives","SOLF0:USTF0",1762478262910,0.041389,156.45,156.42,3.24742238]
["bitfinex-derivatives","SOLF0:USTF0",1762478263312,0.041389,156.45,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478265118,1.44,156.52,156.45,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762478265419,7.35711119,156.52,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478265614,1.44,156.51,156.4,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762478265913,7.35711119,156.52,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478266218,0.04654214,156.48,156.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478267313,0.04654214,156.48,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478267620,0.04654214,156.48,156.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478269207,1.48654214,156.48,156.44,0.04769124]
["bitfinex-derivatives","SOLF0:USTF0",1762478269515,7.1953,156.47,156.44,0.04769124]
["bitfinex-derivatives","SOLF0:USTF0",1762478269913,1.44,156.46,156.44,0.04769124]
["bitfinex-derivatives","SOLF0:USTF0",1762478270215,1.44,156.44,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478270513,1.44,156.43,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762478270910,4.85698804,156.46,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478271112,0.04872839,156.43,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478272013,0.04872839,156.43,156.4,3.24646857]
["bitfinex-derivatives","SOLF0:USTF0",1762478272717,4.85884446,156.5,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478272920,4.85855086,156.49,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478273122,1.44,156.51,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478273420,4.85843965,156.5,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478273619,5.7533,156.52,156.46,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762478273821,4.90230889,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478274019,0.04271188,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478274917,4.86136459,156.5,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478275120,1.48271188,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478275510,0.04271188,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478276117,1.48271188,156.51,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478276324,4.86729472,156.5,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478276528,7.23631188,156.51,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478276720,4.86729435,156.5,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478276917,7.23631188,156.51,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478277226,4.86729435,156.5,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478277429,7.23631188,156.51,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478277618,4.87167678,156.5,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478277924,0.04271188,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478278223,4.87167604,156.5,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478278424,4.87586306,156.49,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478278620,7.23631188,156.51,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478278821,4.87586344,156.5,156.47,3.24209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478279021,1.44,156.48,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478279221,6.31620724,156.48,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478279824,4.87620724,156.48,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478280223,6.31620724,156.48,156.47,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1762478280426,1.44,156.47,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478280626,12.19708018,156.46,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478280828,4.87620724,156.45,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478281032,4.87620724,156.44,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478281324,7.35711119,156.5,156.39,3.24666019]
["bitfinex-derivatives","SOLF0:USTF0",1762478281325,0.04413789,156.43,156.39,3.24666019]
["bitfinex-derivatives","SOLF0:USTF0",1762478281725,0.04413789,156.43,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478282932,0.04413789,156.43,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478283120,0.04413789,156.43,156.39,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1762478283121,0.04413789,156.43,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478284119,1.48413789,156.43,156.39,0.04666019]
["bitfinex-derivatives","SOLF0:USTF0",1762478284521,1.48413789,156.43,156.31,26.97022487]
["bitfinex-derivatives","SOLF0:USTF0",1762478284522,1.44,156.4,156.31,19.61311368]
["bitfinex-derivatives","SOLF0:USTF0",1762478284728,1.44,156.4,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478285116,7.1976,156.4,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478285323,7.32087294,156.4,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478285526,5.88087294,156.42,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478285731,0.04650326,156.38,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478285933,0.04650326,156.38,156.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478286725,7.32087294,156.48,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478287030,1.44,156.48,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478287431,1.44,156.48,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478287432,1.48,156.43,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478287834,0.04805909,156.4,156.37,3.24528136]
["bitfinex-derivatives","SOLF0:USTF0",1762478290431,0.04805909,156.4,156.37,0.04528136]
["bitfinex-derivatives","SOLF0:USTF0",1762478290828,0.04805909,156.4,156.37,3.16528136]
["bitfinex-derivatives","SOLF0:USTF0",1762478291631,0.04805909,156.4,156.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478293637,7.37087294,156.48,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478293837,4.84521427,156.47,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478294039,4.84521427,156.46,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478294242,4.84521427,156.45,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478294428,7.37087294,156.48,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478294635,0.04517573,156.46,156.42,0.04604939]
["bitfinex-derivatives","SOLF0:USTF0",1762478294834,4.84687806,156.45,156.42,0.04604939]
["bitfinex-derivatives","SOLF0:USTF0",1762478295135,4.84687806,156.44,156.42,0.04604939]
["bitfinex-derivatives","SOLF0:USTF0",1762478295341,0.04517573,156.46,156.42,3.16604939]
["bitfinex-derivatives","SOLF0:USTF0",1762478296138,0.04517573,156.46,156.43,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762478296334,0.04517573,156.46,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478296738,4.84785486,156.5,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478296930,5.88087294,156.53,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478297132,4.84751044,156.52,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478297330,4.84751044,156.51,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478297536,4.84751044,156.5,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478297840,0.04649274,156.49,156.47,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762478298138,0.04649274,156.49,156.46,3.16693054]
["bitfinex-derivatives","SOLF0:USTF0",1762478298536,2.975e-05,156.53,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478298742,5.88087294,156.6,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478298934,5.88087294,156.62,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478299139,5.88087294,156.62,156.55,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762478299436,5.88087294,156.63,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478299643,7.51087294,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478299944,0.04412194,156.63,156.59,3.16573021]
["bitfinex-derivatives","SOLF0:USTF0",1762478300138,0.04081184,156.63,156.59,3.16573021]
["bitfinex-derivatives","SOLF0:USTF0",1762478300542,5.88087294,156.7,156.59,3.16573021]
["bitfinex-derivatives","SOLF0:USTF0",1762478300750,1.63,156.71,156.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478301043,1.63,156.71,156.63,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762478301248,1.63,156.71,156.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478301746,0.03047788,156.69,156.66,0.04636195]
["bitfinex-derivatives","SOLF0:USTF0",1762478301947,0.03047788,156.69,156.66,3.16636195]
["bitfinex-derivatives","SOLF0:USTF0",1762478304050,1.63,156.68,156.66,0.04636195]
["bitfinex-derivatives","SOLF0:USTF0",1762478304355,1.63,156.68,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478304742,1.63,156.68,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478304943,5.7484,156.65,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478305148,7.3784,156.65,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478305337,0.04315004,156.61,156.58,0.0450661]
["bitfinex-derivatives","SOLF0:USTF0",1762478306138,1.67315004,156.61,156.58,0.0450661]
["bitfinex-derivatives","SOLF0:USTF0",1762478306553,1.63,156.6,156.58,0.0450661]
["bitfinex-derivatives","SOLF0:USTF0",1762478306747,1.63,156.59,156.58,0.0450661]
["bitfinex-derivatives","SOLF0:USTF0",1762478306945,2.91,156.59,156.5,275.65065895]
["bitfinex-derivatives","SOLF0:USTF0",1762478307247,5.7516,156.57,156.5,275.65065895]
["bitfinex-derivatives","SOLF0:USTF0",1762478307448,1.63,156.55,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478307751,5.7524,156.54,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478307952,0.04144782,156.52,156.49,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1762478308149,1.67144782,156.52,156.49,0.04385459]
["bitfinex-derivatives","SOLF0:USTF0",1762478308353,1.67144782,156.52,156.37,10.06791678]
["bitfinex-derivatives","SOLF0:USTF0",1762478308354,5.7546,156.48,156.37,10.06791678]
["bitfinex-derivatives","SOLF0:USTF0",1762478308554,1.63,156.48,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478308740,5.7553,156.47,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478308941,7.3853,156.47,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478309148,1.63,156.47,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478309353,0.04491018,156.44,156.41,3.16147035]
["bitfinex-derivatives","SOLF0:USTF0",1762478310055,0.04491018,156.44,156.41,0.04147035]
["bitfinex-derivatives","SOLF0:USTF0",1762478310259,0.04491018,156.44,156.41,3.16147035]
["bitfinex-derivatives","SOLF0:USTF0",1762478311747,0.04491018,156.44,156.41,0.04147035]
["bitfinex-derivatives","SOLF0:USTF0",1762478315054,1.67491018,156.44,156.41,0.04147035]
["bitfinex-derivatives","SOLF0:USTF0",1762478315652,1.63,156.43,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478315852,1.63,156.42,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478316552,7.3878,156.4,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478316753,1.63,156.48,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478316957,0.04773397,156.43,156.39,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1762478317362,5.88087294,156.53,156.39,3.16641906]
["bitfinex-derivatives","SOLF0:USTF0",1762478317558,10.19058972,156.58,156.42,4.30971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478317760,4.77323363,156.59,156.45,4.30971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478317961,1.67,156.56,156.45,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762478318169,7.422,156.55,156.45,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762478318459,7.422,156.55,156.46,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762478318660,0.04338049,156.52,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478318862,0.04635934,156.53,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478319063,0.04635934,156.53,156.5,3.12205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478319670,0.04635934,156.53,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478320176,0.04635934,156.53,156.52,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762478320375,0.04635934,156.53,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478320775,0.04635934,156.53,156.5,0.04205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478320975,0.04635934,156.53,156.5,3.12205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478321874,1.72635934,156.53,156.5,0.04205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478322075,0.04635934,156.53,156.5,0.04205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478323881,1.72635934,156.53,156.5,0.04205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478324773,0.04635934,156.53,156.5,3.12205355]
["bitfinex-derivatives","SOLF0:USTF0",1762478324974,6.4012399,156.62,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478325177,4.7212399,156.61,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478325378,4.7212399,156.6,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478325579,4.7212399,156.61,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478325883,0.04308385,156.58,156.54,3.12436975]
["bitfinex-derivatives","SOLF0:USTF0",1762478326077,1.72308385,156.58,156.54,0.04436975]
["bitfinex-derivatives","SOLF0:USTF0",1762478326474,1.72308385,156.58,156.54,3.12436975]
["bitfinex-derivatives","SOLF0:USTF0",1762478326475,0.04308385,156.58,156.54,3.12436975]
["bitfinex-derivatives","SOLF0:USTF0",1762478328277,1.68,156.66,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478328482,1.68,156.66,156.58,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762478328680,1.68,156.66,156.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478329189,1.68,156.66,156.59,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762478329484,0.04089305,156.64,156.61,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1762478330777,0.04089305,156.64,156.61,3.12225037]
["bitfinex-derivatives","SOLF0:USTF0",1762478331180,0.04089305,156.64,156.61,8.87195037]
["bitfinex-derivatives","SOLF0:USTF0",1762478331387,0.04089305,156.64,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478332482,0.04089305,156.64,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478333783,0.04089305,156.64,156.61,3.12225037]
["bitfinex-derivatives","SOLF0:USTF0",1762478335582,1.72089305,156.64,156.61,0.04225037]
["bitfinex-derivatives","SOLF0:USTF0",1762478336189,4.70995326,156.63,156.54,10.06201678]
["bitfinex-derivatives","SOLF0:USTF0",1762478336388,1.68,156.64,156.54,10.06201678]
["bitfinex-derivatives","SOLF0:USTF0",1762478336580,4.71195149,156.63,156.54,10.06201678]
["bitfinex-derivatives","SOLF0:USTF0",1762478336886,7.429,156.64,156.54,13.14201678]
["bitfinex-derivatives","SOLF0:USTF0",1762478337083,0.04241501,156.61,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478337784,1.72241501,156.61,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478337977,1.68,156.6,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478339380,0.04241501,156.61,156.57,3.12448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478339580,1.68,156.59,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478339981,4.7165824,156.6,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478340186,0.04241501,156.61,156.57,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1762478340386,4.71637523,156.66,156.61,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762478340689,4.71325146,156.68,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478340983,1.68,156.71,156.59,7.38971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478341184,1.68,156.69,156.59,7.38971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478341384,10.63749277,156.73,156.51,4.30971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478341385,1.72765751,156.66,156.62,0.04256973]
["bitfinex-derivatives","SOLF0:USTF0",1762478341585,1.68,156.64,156.62,0.04364739]
["bitfinex-derivatives","SOLF0:USTF0",1762478341790,4.71386702,156.63,156.62,0.04364739]
["bitfinex-derivatives","SOLF0:USTF0",1762478341983,0.04507797,156.66,156.62,0.04364739]
["bitfinex-derivatives","SOLF0:USTF0",1762478342184,0.04507797,156.66,156.62,3.12364739]
["bitfinex-derivatives","SOLF0:USTF0",1762478342588,0.04507797,156.66,156.64,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762478342784,93.7,156.75,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478342990,9.46885783,156.74,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478343190,4.71249486,156.73,156.66,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762478343394,7.425,156.75,156.66,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762478343685,4.70942994,156.74,156.66,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762478343889,0.0248111,156.72,156.68,0.04829846]
["bitfinex-derivatives","SOLF0:USTF0",1762478344080,1.7048111,156.72,156.68,0.04829846]
["bitfinex-derivatives","SOLF0:USTF0",1762478344492,0.0248111,156.72,156.68,3.12829846]
["bitfinex-derivatives","SOLF0:USTF0",1762478344686,0.0248111,156.72,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478345293,0.0248111,156.72,156.71,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762478345491,1.68,156.8,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478345695,4.70136329,156.82,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478345891,1.68,156.84,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478346086,6.38070414,156.83,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478346284,4.70070414,156.82,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478346489,4.70070414,156.82,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478346684,1.68,156.83,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478346884,4.70681402,156.82,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478347088,1.68,156.83,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478347583,5.41971152,156.89,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478347584,6.38313391,156.82,156.75,0.04425054]
["bitfinex-derivatives","SOLF0:USTF0",1762478347783,1.68,156.8,156.77,0.04166567]
["bitfinex-derivatives","SOLF0:USTF0",1762478347984,1.68,156.8,156.77,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1762478348388,1.68,156.78,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478348583,1.68,156.76,156.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1762478348889,7.4263,156.71,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478349089,4.70276427,156.7,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478349398,0.04453349,156.68,156.64,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1762478350286,0.04453349,156.68,156.64,3.12513806]
["bitfinex-derivatives","SOLF0:USTF0",1762478350493,0.04453349,156.68,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762478350694,0.04453349,156.68,156.66,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762478350898,1.68,156.76,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478351499,1.67,156.74,156.61,4.30971678]
["bitfinex-derivatives","SOLF0:USTF0",1762478351695,6.37688864,156.74,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478351896,1.67,156.74,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478352398,1.67,156.74,156.66,0.04399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478352595,1.67,156.74,156.66,3.02399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478353294,1.67,156.74,156.66,0.04399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478353688,5.7457,156.73,156.66,0.04399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478354895,1.67,156.74,156.66,8.77169664]
["bitfinex-derivatives","SOLF0:USTF0",1762478355496,1.67,156.74,156.66,3.02399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478355698,1.67,156.72,156.66,0.04399664]
["bitfinex-derivatives","SOLF0:USTF0",1762478355895,1.67,156.7,156.67,0.04218014]
["bitfinex-derivatives","SOLF0:USTF0",1762478356096,1.67,156.69,156.67,0.04218014]
["bitfinex-derivatives","SOLF0:USTF0",1762478356294,4.30971678,156.73,156.67,0.04218014]
["bitfinex-derivatives","SOLF0:USTF0",1762478356295,4.70688864,156.72,156.67,0.04218014]
["bitfinex-derivatives","SOLF0:USTF0",1762478356493,4.70688864,156.72,156.67,3.02218014]
["bitfinex-derivatives","SOLF0:USTF0",1762478356802,5.7487,156.64,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478356994,6.37688864,156.67,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478357195,4.70688864,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478357508,6.37688864,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478357705,1.67,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478357998,0.04218014,156.63,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478358197,0.04218014,156.63,156.6,3.02495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478358896,0.04218014,156.63,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478359102,0.04218014,156.63,156.6,3.02495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478360001,1.71218014,156.63,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478360202,4.72417801,156.62,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478360400,1.67,156.62,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478360596,5.7497,156.62,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478360802,1.67,156.61,156.6,0.04495122]
["bitfinex-derivatives","SOLF0:USTF0",1762478361301,5.7503,156.6,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478361805,1.67,156.61,156.53,287.63005875]
["bitfinex-derivatives","SOLF0:USTF0",1762478362004,4.73211704,156.6,156.53,287.63005875]
["bitfinex-derivatives","SOLF0:USTF0",1762478362206,4.73822853,156.59,156.53,287.63005875]
["bitfinex-derivatives","SOLF0:USTF0",1762478362406,0.04652141,156.58,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478364506,0.04652141,156.58,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478366406,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478366612,6.39603098,156.57,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478366808,12.14913886,156.56,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478367008,4.72723886,156.55,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478367513,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478367714,4.72798571,156.57,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478367912,4.72798571,156.56,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478368117,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478368415,4.73003753,156.57,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478368613,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478369113,0.04652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478369114,6.40176034,156.57,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478369314,0.04652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478369315,1.67,156.55,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478369518,6.40176034,156.55,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478370311,4.73176034,156.55,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478370514,0.04652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478370714,4.73213261,156.57,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478370914,6.40213261,156.56,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478371214,4.73213261,156.55,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478372204,1.71652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478372412,0.04652141,156.58,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478372618,0.04652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478372920,0.04652141,156.58,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478373708,0.04652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478374017,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478374915,1.71652141,156.58,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478375121,6.39944403,156.57,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478375316,1.67,156.57,156.54,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478376110,0.04652141,156.58,156.54,3.02585767]
["bitfinex-derivatives","SOLF0:USTF0",1762478376626,0.04652141,156.58,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478377114,0.04652141,156.58,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478377309,0.04652141,156.58,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762478377713,0.04652141,156.58,156.56,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762478378119,0.04652141,156.58,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478378919,0.04652141,156.58,156.56,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762478379116,0.04652141,156.58,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478379320,1.67,156.67,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478379523,6.54802838,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478379824,4.87802838,156.65,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478380126,4.87802838,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478380329,0.04060995,156.62,156.59,3.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478381114,1.72060995,156.62,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478381323,4.87937848,156.61,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478381624,1.72060995,156.62,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478381815,4.87981661,156.61,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478382017,5.75,156.61,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478382219,1.68,156.6,156.59,0.04857811]
["bitfinex-derivatives","SOLF0:USTF0",1762478382527,1.68,156.59,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478382719,5.7514,156.57,156.51,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762478383129,1.68,156.59,156.46,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762478383130,1.68,156.59,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478383322,1.68,156.57,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478383522,4.82931451,156.62,156.51,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1762478383523,7.4326,156.54,156.51,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1762478383827,1.68,156.54,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478385225,7.4326,156.54,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478385526,1.68,156.53,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478385731,6.56303059,156.52,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478386522,1.68,156.52,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478386923,1.68,156.54,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478387428,1.68,156.52,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478387632,6.55689427,156.52,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478387829,0.04786015,156.55,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478387830,1.68,156.54,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478388630,6.55557526,156.53,156.51,0.04614814]
["bitfinex-derivatives","SOLF0:USTF0",1762478388830,6.55384006,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478389031,1.68,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478389232,7.4333,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478389431,4.87273422,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478389631,7.4333,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478389836,6.55219223,156.51,156.42,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762478390026,1.68,156.49,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478390930,0.0482212,156.5,156.47,3.10893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478391135,0.0482212,156.5,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478391338,4.87356303,156.49,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478391538,1.7282212,156.5,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478391736,6.55357062,156.49,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478392037,4.87332459,156.48,156.47,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478392938,0.0482212,156.5,156.47,3.10893623]
["bitfinex-derivatives","SOLF0:USTF0",1762478393438,0.0482212,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478394530,1.68,156.57,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478394726,4.87641734,156.56,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478395034,4.87641734,156.55,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478395235,1.68,156.57,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478395532,1.68,156.57,156.45,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762478395533,4.9055785,156.56,156.53,0.0444326]
["bitfinex-derivatives","SOLF0:USTF0",1762478395732,4.86094757,156.55,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478395932,4.86094757,156.54,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478396136,0.04125864,156.56,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478396442,0.04125864,156.56,156.53,3.10103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478397128,0.04125864,156.56,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478397642,4.871051,156.55,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478397941,0.04125864,156.56,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478398143,4.87133582,156.55,156.53,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478398435,0.04125864,156.56,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478398644,0.04125864,156.56,156.54,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762478399531,0.04125864,156.56,156.54,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762478399737,0.04125864,156.56,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478400338,4.92266474,156.56,156.53,3.10103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478400543,0.04125864,156.56,156.53,3.10103411]
["bitfinex-derivatives","SOLF0:USTF0",1762478400736,7.63421979,156.67,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478400931,9.73113587,156.66,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478401237,1.72,156.64,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478401543,7.4707,156.59,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478401740,4.88326906,156.58,156.55,0.04675807]
["bitfinex-derivatives","SOLF0:USTF0",1762478401929,4.88326906,156.57,156.55,0.04675807]
["bitfinex-derivatives","SOLF0:USTF0",1762478402129,0.04040667,156.58,156.55,0.04675807]
["bitfinex-derivatives","SOLF0:USTF0",1762478402329,1.72,156.56,156.55,0.04675807]
["bitfinex-derivatives","SOLF0:USTF0",1762478402544,6.42713888,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478402741,4.70713888,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478403039,6.42713888,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478403240,4.70713888,156.53,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478403430,6.42713888,156.52,156.47,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1762478403635,6.4250317,156.51,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478403844,1.72,156.51,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478404444,0.04675607,156.52,156.49,3.10825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478405043,1.72,156.5,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478405339,4.70407906,156.5,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478405539,0.04675607,156.52,156.49,3.10825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478405738,0.04675607,156.52,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478405942,4.70279514,156.51,156.49,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478406137,0.04675607,156.52,156.49,3.10825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478406939,0.04675607,156.52,156.49,4.38825767]
["bitfinex-derivatives","SOLF0:USTF0",1762478407139,1.72,156.6,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478407440,12.0607598,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478407640,4.5900598,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478407845,6.52815046,156.62,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478408033,6.52815046,156.62,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478408034,0.04219281,156.58,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478409644,0.04219281,156.58,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478410243,4.59258573,156.65,156.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762478410542,1.76,156.68,156.6,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762478410743,4.59388888,156.67,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478410951,4.59388888,156.66,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478411255,1.76,156.68,156.61,0.04899808]
["bitfinex-derivatives","SOLF0:USTF0",1762478411446,4.59328386,156.67,156.61,0.04899808]
["bitfinex-derivatives","SOLF0:USTF0",1762478411750,4.59328386,156.66,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478411945,1.76,156.68,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478412146,4.59288579,156.67,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478412340,1.76,156.68,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478412536,4.58812396,156.67,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478412741,1.76,156.7,156.63,0.04469881]
["bitfinex-derivatives","SOLF0:USTF0",1762478412948,1.72,156.68,156.65,0.00071323]
["bitfinex-derivatives","SOLF0:USTF0",1762478413148,1.72,156.66,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478413340,1.72,156.64,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478413543,4.58470747,156.63,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478413749,1.72,156.64,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478413951,1.76366555,156.61,156.58,0.0427158]
["bitfinex-derivatives","SOLF0:USTF0",1762478414148,1.76066253,156.61,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478414454,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478415645,0.04066253,156.61,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478416444,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478417246,1.76066253,156.61,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478417451,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478417950,0.04066253,156.61,156.58,8.81612748]
["bitfinex-derivatives","SOLF0:USTF0",1762478418149,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478418547,1.76066253,156.61,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478420457,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478421349,7.51066253,156.61,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478421548,1.72,156.6,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478421941,0.04066253,156.61,156.58,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478422147,0.04066253,156.61,156.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478424352,0.04066253,156.61,156.59,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762478424652,0.04066253,156.61,156.58,3.06542748]
["bitfinex-derivatives","SOLF0:USTF0",1762478426849,0.04066253,156.61,156.59,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762478427054,0.04066253,156.61,156.59,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762478428662,0.04066253,156.61,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478429657,1.72,156.68,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478430260,1.72,156.68,156.63,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762478430456,6.29232614,156.71,156.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478430662,66.02,156.72,156.66,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762478430958,66.02,156.72,156.67,0.04826833]
["bitfinex-derivatives","SOLF0:USTF0",1762478430959,67.74,156.72,156.67,0.04826833]
["bitfinex-derivatives","SOLF0:USTF0",1762478431462,1.72,156.72,156.67,0.04826833]
["bitfinex-derivatives","SOLF0:USTF0",1762478432054,4.79747216,156.77,156.67,0.04826833]
["bitfinex-derivatives","SOLF0:USTF0",1762478432055,1.72,156.74,156.67,3.06826833]
["bitfinex-derivatives","SOLF0:USTF0",1762478432253,6.29070014,156.74,156.69,0.0490518]
["bitfinex-derivatives","SOLF0:USTF0",1762478432449,1.72,156.73,156.69,0.0490518]
["bitfinex-derivatives","SOLF0:USTF0",1762478433665,7.4656,156.73,156.69,0.0490518]
["bitfinex-derivatives","SOLF0:USTF0",1762478433963,1.72,156.72,156.69,0.0490518]
["bitfinex-derivatives","SOLF0:USTF0",1762478436362,1.72,156.7,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478436562,1.72,156.69,156.61,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762478436861,1.72,156.69,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478437157,4.55959952,156.7,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478437158,1.72,156.63,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478437363,0.0416759,156.61,156.57,0.04237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478437961,0.0416759,156.61,156.57,8.78347067]
["bitfinex-derivatives","SOLF0:USTF0",1762478438155,0.0416759,156.61,156.57,3.03237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478438353,1.7616759,156.61,156.57,0.04237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478438564,0.0416759,156.61,156.57,3.03237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478438761,1.7616759,156.61,156.57,0.04237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478440756,0.0416759,156.61,156.57,2.99237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478442658,0.0416759,156.61,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478443465,0.0416759,156.61,156.58,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762478443773,1.7616759,156.61,156.57,0.04237067]
["bitfinex-derivatives","SOLF0:USTF0",1762478444371,1.72,156.6,156.48,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762478444670,1.72,156.55,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478445068,1.72,156.54,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478445367,1.72,156.54,156.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478445570,0.04108673,156.51,156.48,0.04640005]
["bitfinex-derivatives","SOLF0:USTF0",1762478445759,0.04108673,156.51,156.48,2.99640005]
["bitfinex-derivatives","SOLF0:USTF0",1762478450476,1.72,156.5,156.48,0.04640005]
["bitfinex-derivatives","SOLF0:USTF0",1762478450770,0.04108673,156.51,156.48,0.04640005]
["bitfinex-derivatives","SOLF0:USTF0",1762478450969,1.76108673,156.51,156.48,0.04640005]
["bitfinex-derivatives","SOLF0:USTF0",1762478452374,3.04108673,156.51,156.42,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762478452574,1.72,156.49,156.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478452772,1.72,156.47,156.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478452968,12.06160661,156.46,156.38,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762478453170,7.4756,156.46,156.38,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762478453371,1.72,156.5,156.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478453570,0.04188062,156.44,156.4,8.74859855]
["bitfinex-derivatives","SOLF0:USTF0",1762478453766,0.04188062,156.44,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478454174,0.04188062,156.44,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478454981,0.04188062,156.44,156.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478455176,1.72,156.54,156.46,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762478455776,7.4724,156.54,156.47,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762478455979,1.72,156.53,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478456382,0.04796218,156.5,156.47,2.998844]
["bitfinex-derivatives","SOLF0:USTF0",1762478456775,0.04796218,156.5,156.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478457276,1.72,156.59,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478457778,1.72,156.59,156.51,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762478458184,0.04473172,156.57,156.53,2.9964887]
["bitfinex-derivatives","SOLF0:USTF0",1762478458971,0.04473172,156.57,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478459873,0.04473172,156.57,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478460267,0.04473172,156.57,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478460268,1.76473172,156.57,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478460474,113.8371,156.66,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478460475,1.72,156.55,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478460674,6.2926483,156.59,156.53,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762478460875,1.72,156.59,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478461368,1.72,156.56,156.53,0.04687142]
["bitfinex-derivatives","SOLF0:USTF0",1762478461572,1.76162999,156.56,156.53,0.04267514]
["bitfinex-derivatives","SOLF0:USTF0",1762478461774,0.04162999,156.56,156.53,8.74507514]
["bitfinex-derivatives","SOLF0:USTF0",1762478462181,0.04162999,156.56,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478462385,0.04162999,156.56,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478462684,7.4686,156.65,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478463077,1.72,156.65,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478463281,6.29161138,156.64,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478463481,1.72,156.64,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478463676,7.51811049,156.62,156.58,0.04041219]
["bitfinex-derivatives","SOLF0:USTF0",1762478463874,5.79811049,156.62,156.58,0.04669308]
["bitfinex-derivatives","SOLF0:USTF0",1762478464077,5.79811049,156.62,156.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478464078,1.72,156.6,156.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478464282,5.7528,156.53,156.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478464483,1.72,156.54,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478464679,1.72,156.53,156.44,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762478464883,1.72,156.53,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478465076,0.04502296,156.49,156.46,0.04530227]
["bitfinex-derivatives","SOLF0:USTF0",1762478465891,1.76502296,156.49,156.38,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1762478466183,1.72,156.47,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478466490,7.4761,156.44,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478466985,1.72,156.41,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478467284,1.76661253,156.41,156.38,0.04481897]
["bitfinex-derivatives","SOLF0:USTF0",1762478467481,4.30401992,156.46,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478467482,7.4784,156.38,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478467684,1.72,156.38,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478468374,0.04584941,156.34,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762478468575,0.04584941,156.34,156.31,2.99350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478471388,0.04584941,156.34,156.31,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478471789,0.04584941,156.34,156.31,3.08350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478472184,0.04584941,156.34,156.31,8.84430074]
["bitfinex-derivatives","SOLF0:USTF0",1762478472384,0.04584941,156.34,156.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478474693,0.04584941,156.34,156.31,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478474883,0.04584941,156.34,156.31,3.08350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478475787,0.04584941,156.34,156.31,8.84430074]
["bitfinex-derivatives","SOLF0:USTF0",1762478476290,0.04584941,156.34,156.31,3.08350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478476487,0.04584941,156.34,156.31,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478476891,1.75584941,156.34,156.31,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1762478477080,1.71,156.33,156.24,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762478477388,1.71,156.33,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478477592,1.71,156.3,156.21,274.46010138]
["bitfinex-derivatives","SOLF0:USTF0",1762478477792,1.71,156.28,156.21,274.46010138]
["bitfinex-derivatives","SOLF0:USTF0",1762478477982,1.71,156.28,156.21,277.50010138]
["bitfinex-derivatives","SOLF0:USTF0",1762478478186,0.04641689,156.26,156.23,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1762478479191,0.04641689,156.26,156.23,3.08867945]
["bitfinex-derivatives","SOLF0:USTF0",1762478479593,6.06401992,156.37,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478479983,11.82291992,156.37,156.28,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762478480591,0.04159817,156.34,156.31,0.04224537]
["bitfinex-derivatives","SOLF0:USTF0",1762478481097,1.76,156.41,156.31,3.08224537]
["bitfinex-derivatives","SOLF0:USTF0",1762478481299,1.76,156.41,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478481596,1.76,156.41,156.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478482195,0.04484463,156.39,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478482397,1.76,156.49,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478482595,1.76,156.49,156.4,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762478482794,1.76,156.49,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478483198,1.76,156.47,156.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478483493,1.76,156.47,156.32,4.30401992]
["bitfinex-derivatives","SOLF0:USTF0",1762478483494,0.04777762,156.43,156.4,3.08032488]
["bitfinex-derivatives","SOLF0:USTF0",1762478484399,0.04777762,156.43,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478487201,5.7541,156.5,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478487588,96.30401992,156.54,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478487793,1.8,156.55,156.46,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762478488095,0.04424517,156.52,156.49,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1762478488298,0.04424517,156.52,156.49,3.08513565]
["bitfinex-derivatives","SOLF0:USTF0",1762478489506,1.84424517,156.52,156.49,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1762478491005,1.8,156.5,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478491204,1.8,156.49,156.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762478491406,1.8,156.47,156.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762478491702,4.64177716,156.46,156.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762478491902,0.04098996,156.44,156.4,3.08400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478493905,1.84098996,156.44,156.4,0.04400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478495306,0.04098996,156.44,156.4,3.08400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478495902,1.84098996,156.44,156.4,0.04400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478496103,0.04098996,156.44,156.4,3.08400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478497014,0.04098996,156.44,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478497902,0.04098996,156.44,156.4,3.23400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478500904,1.86098996,156.44,156.4,0.04400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478502102,0.04098996,156.44,156.4,3.19400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478503204,1.86098996,156.44,156.4,0.04400346]
["bitfinex-derivatives","SOLF0:USTF0",1762478503997,1.82,156.43,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478504196,1.32098996,156.44,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478504197,1.82,156.41,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478504398,1.82,156.4,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478504704,5.7588,156.37,156.3,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762478505101,0.04762096,156.35,156.32,3.1953927]
["bitfinex-derivatives","SOLF0:USTF0",1762478505601,0.04762096,156.35,156.33,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762478505805,0.04762096,156.35,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478507004,0.04762096,156.35,156.32,3.1953927]
["bitfinex-derivatives","SOLF0:USTF0",1762478508502,0.04762096,156.35,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478509015,0.04762096,156.35,156.32,3.1953927]
["bitfinex-derivatives","SOLF0:USTF0",1762478510012,1.86762096,156.35,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478510213,0.04762096,156.35,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478510705,0.04762096,156.35,156.32,3.1953927]
["bitfinex-derivatives","SOLF0:USTF0",1762478513310,1.86762096,156.35,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478515116,7.62722096,156.35,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478515513,7.58,156.34,156.32,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762478517114,5.7608,156.31,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478517416,1.82,156.31,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478518224,0.04221039,156.29,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478518719,1.86221039,156.29,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478519617,7.5821,156.28,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478520217,1.82,156.28,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478520421,0.04221039,156.29,156.26,3.19802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478521216,5.7621,156.28,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478521419,1.82,156.27,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478522529,1.86221039,156.29,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478523621,7.62401039,156.29,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478524724,1.86221039,156.29,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478525129,7.5821,156.28,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478525330,1.82,156.27,156.26,0.04802317]
["bitfinex-derivatives","SOLF0:USTF0",1762478525634,1.82,156.27,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478525635,5.7634,156.24,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478525928,1.82,156.27,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478526332,1.82,156.27,156.18,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762478526630,0.04180666,156.24,156.21,0.04168612]
["bitfinex-derivatives","SOLF0:USTF0",1762478527022,0.04180666,156.24,156.21,3.19168612]
["bitfinex-derivatives","SOLF0:USTF0",1762478528032,0.04180666,156.24,156.21,0.04168612]
["bitfinex-derivatives","SOLF0:USTF0",1762478528233,1.82,156.22,156.21,0.04168612]
["bitfinex-derivatives","SOLF0:USTF0",1762478528428,1.82,156.22,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478528732,7.5861,156.17,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478528934,1.82,156.16,156.11,276.29596554]
["bitfinex-derivatives","SOLF0:USTF0",1762478529331,5.7658,156.18,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478529629,0.04885535,156.17,156.13,0.04515612]
["bitfinex-derivatives","SOLF0:USTF0",1762478529833,0.04885535,156.17,156.13,3.19515612]
["bitfinex-derivatives","SOLF0:USTF0",1762478531430,1.82,156.22,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478531734,1.82,156.22,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478532628,0.04442169,156.2,156.17,3.24393239]
["bitfinex-derivatives","SOLF0:USTF0",1762478533433,0.04442169,156.2,156.17,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1762478533632,0.04442169,156.2,156.17,3.24393239]
["bitfinex-derivatives","SOLF0:USTF0",1762478537737,0.04442169,156.2,156.17,9.00973239]
["bitfinex-derivatives","SOLF0:USTF0",1762478537941,0.04442169,156.2,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478538338,1.82,156.26,156.17,0.04393239]
["bitfinex-derivatives","SOLF0:USTF0",1762478538540,1.82,156.29,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478538843,1.82,156.33,156.24,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762478539033,4.62912894,156.32,156.24,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762478539238,1.82,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478539438,5.7597,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478539839,4.62912894,156.36,156.29,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1762478540043,0.04119929,156.33,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478540244,0.04693296,156.33,156.3,3.24262861]
["bitfinex-derivatives","SOLF0:USTF0",1762478540543,0.04693296,156.33,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478541351,1.82,156.41,156.32,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1762478541552,1.82,156.39,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478541849,5.7593,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478542043,1.82,156.34,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478542249,4.6319987,156.33,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478542457,0.0452987,156.31,156.27,0.04645957]
["bitfinex-derivatives","SOLF0:USTF0",1762478542646,1.8652987,156.31,156.27,0.04645957]
["bitfinex-derivatives","SOLF0:USTF0",1762478543149,0.0452987,156.31,156.27,3.24645957]
["bitfinex-derivatives","SOLF0:USTF0",1762478543652,0.0452987,156.31,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478544054,1.82,156.38,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478544347,1.82,156.4,156.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762478544552,7.34905099,156.46,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478544553,1.82,156.38,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478544752,15.27108502,156.37,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478544948,4.64177326,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478545151,0.0431752,156.34,156.31,3.24616579]
["bitfinex-derivatives","SOLF0:USTF0",1762478546157,0.0431752,156.34,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478549160,4.64644879,156.4,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478549458,4.64644879,156.4,156.26,66.22905099]
["bitfinex-derivatives","SOLF0:USTF0",1762478549459,1.82,156.42,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478549654,4.64683347,156.41,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478549855,4.87847674,156.45,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478550063,1.90514103,156.42,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478550658,0.04514103,156.42,156.38,3.2454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478551158,1.90514103,156.42,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478551459,1.86,156.4,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478551665,4.64379032,156.39,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478552159,1.86,156.4,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478552758,1.90514103,156.42,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478552958,4.64269129,156.41,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478553156,1.90514103,156.42,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478553557,1.90514103,156.42,156.38,3.2454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478553558,0.04514103,156.42,156.38,3.2454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478553961,6.50137379,156.41,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478554264,1.86,156.41,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478554462,5.80214103,156.42,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478554463,1.86,156.4,156.38,0.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1762478555058,1.86,156.37,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478555464,5.7592,156.36,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762478555664,1.86,156.37,156.27,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762478555866,6.50025944,156.36,156.27,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1762478556163,0.04268194,156.34,156.3,3.24461611]
["bitfinex-derivatives","SOLF0:USTF0",1762478558662,0.04268194,156.34,156.3,3.18461611]
["bitfinex-derivatives","SOLF0:USTF0",1762478559569,1.86,156.43,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478559762,4.66390296,156.42,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478559962,1.86,156.43,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478560162,4.66344971,156.42,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478560359,4.66259816,156.42,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478560869,0.04906402,156.4,156.37,0.0481893]
["bitfinex-derivatives","SOLF0:USTF0",1762478561061,0.04906402,156.4,156.37,3.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1762478561262,0.04906402,156.4,156.37,8.7965893]
["bitfinex-derivatives","SOLF0:USTF0",1762478561569,0.04906402,156.4,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478562868,4.66235025,156.47,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478563061,6.56235025,156.46,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478563369,4.66235025,156.48,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478563567,4.66235025,156.49,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478563763,4.66235025,156.48,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478563966,5.7551,156.47,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478564171,1.9,156.47,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478564574,5.7555,156.46,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478564763,1.9,156.47,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478565567,7.6551,156.47,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478566365,5.7556,156.46,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478566966,1.9,156.47,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478567868,7.6555,156.46,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478569376,5.7558,156.45,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478570566,5.7558,156.45,156.42,3.03551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478571479,5.7558,156.45,156.42,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478571674,1.9,156.46,156.42,3.03551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478573280,1.9,156.5,156.42,3.03551079]
["bitfinex-derivatives","SOLF0:USTF0",1762478573578,7.654,156.5,156.44,5.80264556]
["bitfinex-derivatives","SOLF0:USTF0",1762478573779,1.9,156.5,156.44,0.04674556]
["bitfinex-derivatives","SOLF0:USTF0",1762478574577,1.9,156.47,156.44,0.04674556]
["bitfinex-derivatives","SOLF0:USTF0",1762478574879,1.9,156.51,156.44,3.03674556]
["bitfinex-derivatives","SOLF0:USTF0",1762478575270,1.9,156.51,156.46,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762478575474,4.31944412,156.55,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478575777,1.9,156.55,156.49,0.04684937]
["bitfinex-derivatives","SOLF0:USTF0",1762478576079,1.9,156.55,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478577275,6.21944412,156.58,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478577478,1.9,156.58,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478577779,1.9,156.58,156.5,8.78671129]
["bitfinex-derivatives","SOLF0:USTF0",1762478579084,5.7514,156.57,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478579283,1.9,156.58,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478580081,5.7518,156.56,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478580468,4.87379387,156.6,156.5,3.03311129]
["bitfinex-derivatives","SOLF0:USTF0",1762478580672,1.9,156.65,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478580977,4.65796673,156.64,156.58,0.04733928]
["bitfinex-derivatives","SOLF0:USTF0",1762478581180,1.9,156.63,156.58,0.04733928]
["bitfinex-derivatives","SOLF0:USTF0",1762478581481,1.9,156.61,156.58,0.04733928]
["bitfinex-derivatives","SOLF0:USTF0",1762478582075,1.9,156.59,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478583179,0.04359644,156.57,156.53,3.03577103]
["bitfinex-derivatives","SOLF0:USTF0",1762478583578,1.9,156.66,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478583782,7.6489,156.64,156.55,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762478583977,4.6587822,156.63,156.55,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762478584281,7.6504,156.6,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478584487,1.9,156.58,156.56,0.04544642]
["bitfinex-derivatives","SOLF0:USTF0",1762478584889,5.7525,156.54,156.47,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762478585386,5.7525,156.54,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478585683,1.9,156.61,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478585888,0.042036,156.57,156.54,3.03404616]
["bitfinex-derivatives","SOLF0:USTF0",1762478586487,5.90620283,156.65,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478586488,4.66100245,156.64,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478586686,1.9,156.65,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478587186,1.9,156.65,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478587590,1.9,156.65,156.59,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762478587789,7.6489,156.64,156.59,0.04406914]
["bitfinex-derivatives","SOLF0:USTF0",1762478587988,1.9,156.64,156.6,0.04834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478588984,5.7485,156.65,156.6,3.03834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478589183,5.7477,156.67,156.6,3.03834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478589686,1.9,156.68,156.6,3.03834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478589887,11.35442971,156.67,156.6,3.03834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478590084,1.9,156.63,156.6,0.04834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478590479,1.89,156.64,156.6,0.04834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478591182,1.89,156.64,156.6,3.06834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478591386,7.6385,156.65,156.6,3.06834688]
["bitfinex-derivatives","SOLF0:USTF0",1762478591698,1.89,156.65,156.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478591991,1.89,156.69,156.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478592186,1.89,156.69,156.63,0.04501952]
["bitfinex-derivatives","SOLF0:USTF0",1762478592486,1.89,156.69,156.63,5.79391952]
["bitfinex-derivatives","SOLF0:USTF0",1762478592990,7.6371,156.69,156.63,0.04501952]
["bitfinex-derivatives","SOLF0:USTF0",1762478593288,67.67,156.73,156.63,3.06501952]
["bitfinex-derivatives","SOLF0:USTF0",1762478593483,7.6357,156.73,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478593682,7.6357,156.73,156.66,0.04392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478594387,1.89,156.73,156.66,5.79162011]
["bitfinex-derivatives","SOLF0:USTF0",1762478594588,6.20944412,156.73,156.66,0.04392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478594786,1.89,156.72,156.66,0.04392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478594984,4.31944412,156.73,156.66,3.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478594985,15.63264669,156.73,156.66,3.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478595188,6.20944412,156.73,156.66,3.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478595594,1.89,156.73,156.66,3.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478596493,7.6356,156.73,156.66,8.81162011]
["bitfinex-derivatives","SOLF0:USTF0",1762478596689,6.20944412,156.76,156.66,3.06392011]
["bitfinex-derivatives","SOLF0:USTF0",1762478596894,1.89,156.75,156.69,0.04272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478597089,7.6348,156.75,156.69,0.04272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478597788,7.6352,156.74,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478598189,10.06384412,156.76,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478598492,1.89,156.78,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478598892,5.7445,156.76,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478599592,5.7448,156.75,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478599784,1.89,156.78,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478600190,7.6343,156.77,156.69,3.06272381]
["bitfinex-derivatives","SOLF0:USTF0",1762478600496,7.6343,156.77,156.71,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478600691,5.7445,156.76,156.71,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478600891,1.89,156.76,156.71,3.06695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478601293,13.71331504,156.8,156.71,3.06695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478601294,7.6348,156.75,156.71,3.06695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478601484,1.89,156.74,156.71,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478601888,1.89,156.72,156.71,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478602691,1.89,156.76,156.71,0.04695423]
["bitfinex-derivatives","SOLF0:USTF0",1762478602896,1.89,156.74,156.72,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478604199,7.6353,156.74,156.72,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478604506,1.89,156.74,156.72,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478604696,7.6344,156.76,156.72,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478605599,1.89,156.76,156.72,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478607195,5.7441,156.77,156.72,3.06194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478607399,6.71446429,156.79,156.72,3.06194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478607600,1.89,156.79,156.72,3.06194776]
["bitfinex-derivatives","SOLF0:USTF0",1762478607793,4.82446429,156.8,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478608092,4.31944412,156.86,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478608292,11.2944426,156.88,156.78,3.06848116]
["bitfinex-derivatives","SOLF0:USTF0",1762478608490,5.7411,156.85,156.81,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478608694,7.6311,156.85,156.81,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478609695,1.89,156.85,156.81,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478610896,1.89,156.85,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478611506,7.6313,156.85,156.81,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478611701,1.89,156.85,156.81,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478612009,10.55727989,156.87,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478612303,6.70687989,156.88,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478613403,6.70687989,156.88,156.81,8.80694446]
["bitfinex-derivatives","SOLF0:USTF0",1762478613703,1.89,156.88,156.81,8.80694446]
["bitfinex-derivatives","SOLF0:USTF0",1762478614604,1.89,156.88,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478614808,1.89,156.87,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478615000,6.70485571,156.87,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478615200,1.89,156.87,156.81,3.06474446]
["bitfinex-derivatives","SOLF0:USTF0",1762478616994,5.90620283,156.92,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478617208,1.89,156.9,156.85,3.06401508]
["bitfinex-derivatives","SOLF0:USTF0",1762478617399,1.89,156.9,156.86,3.06090535]
["bitfinex-derivatives","SOLF0:USTF0",1762478617597,1.89,156.93,156.86,3.065383]
["bitfinex-derivatives","SOLF0:USTF0",1762478617796,4.80289295,156.92,156.86,3.065383]
["bitfinex-derivatives","SOLF0:USTF0",1762478618008,1.89,156.93,156.86,3.065383]
["bitfinex-derivatives","SOLF0:USTF0",1762478618009,4.80289295,156.91,156.86,3.065383]
["bitfinex-derivatives","SOLF0:USTF0",1762478618206,4.80272643,156.92,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478618412,4.80272643,156.94,156.88,3.21913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478618710,1.89,156.96,156.88,3.21913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478618910,4.80182102,156.95,156.88,3.21913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478619111,1.89,156.93,156.88,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478619305,1.89,156.91,156.88,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478620310,7.629,156.91,156.88,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478620513,6.69131857,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478620813,4.80131857,156.94,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478621013,1.89,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478621211,4.80392524,156.94,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478621413,4.80374125,156.93,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478621715,1.89,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478621905,4.80374125,156.94,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478622106,4.80374125,156.93,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478622412,1.89,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478622612,4.80370635,156.94,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478622807,1.89,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478623015,4.80365222,156.94,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478623308,1.89,156.95,156.88,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478623513,7.6283,156.93,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478623708,6.69414394,156.92,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478624008,5.90620283,156.96,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478624009,11.64350283,156.96,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478624209,4.80397817,156.95,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478624414,1.89,156.99,156.88,3.25913951]
["bitfinex-derivatives","SOLF0:USTF0",1762478624613,4.80260792,156.98,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478624914,1.89,156.99,156.92,8.99713625]
["bitfinex-derivatives","SOLF0:USTF0",1762478625111,1.89,156.97,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478625311,1.89,156.95,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478627309,1.89,156.98,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478627513,1.89,156.96,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478628013,7.6271,156.96,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478628403,1.89,156.95,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478629513,5.7371,156.96,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478629814,6.69154827,156.97,156.94,0.04098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478630110,6.69154827,157.0,156.94,3.25098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478630317,6.69154827,156.99,156.94,3.25098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478630611,1.89,156.99,156.94,3.25098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478630816,5.7353,157.01,156.94,3.25098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478631013,1.89,157.02,156.94,3.25098388]
["bitfinex-derivatives","SOLF0:USTF0",1762478631210,4.80188265,157.04,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478631408,6.69165948,157.03,156.98,3.25388636]
["bitfinex-derivatives","SOLF0:USTF0",1762478631614,1.89,157.03,156.99,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478632318,1.89,157.03,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478633418,5.7343,157.04,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478633910,7.31023005,157.08,156.99,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478633911,7.6246,157.03,156.99,0.04753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478634117,6.6889625,157.07,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478634319,4.7989625,157.06,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478634516,5.7338,157.05,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478634716,1.89,157.07,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478634921,6.68739025,157.07,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478635222,1.89,157.07,156.99,8.99323139]
["bitfinex-derivatives","SOLF0:USTF0",1762478635423,6.68729401,157.07,156.99,8.99323139]
["bitfinex-derivatives","SOLF0:USTF0",1762478635919,6.68740574,157.07,156.99,8.99323139]
["bitfinex-derivatives","SOLF0:USTF0",1762478636120,1.89,157.11,156.99,3.25753139]
["bitfinex-derivatives","SOLF0:USTF0",1762478636422,7.80551304,157.15,156.92,18.78703005]
["bitfinex-derivatives","SOLF0:USTF0",1762478636423,1.89,157.1,157.03,3.2571852]
["bitfinex-derivatives","SOLF0:USTF0",1762478636720,1.89,157.1,157.05,3.25734992]
["bitfinex-derivatives","SOLF0:USTF0",1762478636923,1.89,157.1,157.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478637117,1.89,157.1,157.06,0.04117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478637723,7.6221,157.1,157.06,0.04117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478638220,1.89,157.1,157.06,0.04117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478640320,1.89,157.1,157.06,3.25117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478640615,1.89,157.1,157.06,0.04117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478641223,1.89,157.07,157.06,0.04117636]
["bitfinex-derivatives","SOLF0:USTF0",1762478641430,1.89,157.07,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478641431,1.89,157.06,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478641930,5.7337,157.05,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478642124,1.89,157.06,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478642322,0.04651857,157.04,157.01,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478642829,0.04651857,157.04,157.01,3.25591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478643030,1.93651857,157.04,157.01,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478643625,0.04651857,157.04,157.01,3.25591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478643833,0.04651857,157.04,157.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478644725,0.04651857,157.04,157.01,3.25591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478645230,1.93651857,157.04,157.01,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1762478645429,0.04651857,157.04,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478645826,1.93651857,157.04,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478646026,0.04651857,157.04,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478646431,0.04651857,157.04,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478646735,0.04044573,157.04,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478647724,1.93044573,157.04,157.0,0.04430478]
["bitfinex-derivatives","SOLF0:USTF0",1762478647927,1.93044573,157.04,157.0,3.25430478]
["bitfinex-derivatives","SOLF0:USTF0",1762478647928,0.04044573,157.04,157.0,3.25430478]
["bitfinex-derivatives","SOLF0:USTF0",1762478649435,0.04044573,157.04,157.0,8.98970478]
["bitfinex-derivatives","SOLF0:USTF0",1762478649650,0.04044573,157.04,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762478651240,1.93044573,157.04,157.0,0.04430478]
["bitfinex-derivatives","SOLF0:USTF0",1762478651445,1.89,157.02,157.0,0.04430478]
["bitfinex-derivatives","SOLF0:USTF0",1762478651950,1.89,157.02,156.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478652847,0.04803063,157.0,156.96,3.21458786]
["bitfinex-derivatives","SOLF0:USTF0",1762478653048,4.79006986,157.08,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478653253,5.84782378,157.11,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478653459,4.79152218,157.1,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478653641,1.94,157.09,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478654054,0.04205356,157.07,157.04,3.21087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478654639,0.04205356,157.07,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478656045,0.04205356,157.07,157.04,0.04087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478656249,0.04205356,157.07,157.04,3.21087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478656851,0.04205356,157.07,157.04,0.04087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478657246,0.04205356,157.07,157.04,3.21087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478657454,0.04205356,157.07,157.04,0.04087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478658350,0.04205356,157.07,157.04,3.21087008]
["bitfinex-derivatives","SOLF0:USTF0",1762478661148,789.21631048,157.17,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478661149,4.79720103,157.13,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478661353,4.79720103,157.16,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478661549,4.79720103,157.15,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478661745,7.82782378,157.19,157.09,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762478661950,6.77832986,157.18,157.09,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762478662147,0.04262132,157.15,157.12,0.04166214]
["bitfinex-derivatives","SOLF0:USTF0",1762478662348,0.04262132,157.15,157.12,3.21166214]
["bitfinex-derivatives","SOLF0:USTF0",1762478663353,2.02262132,157.15,157.12,0.04166214]
["bitfinex-derivatives","SOLF0:USTF0",1762478663551,5.7319,157.11,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478663747,4.80103133,157.1,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478663949,4.80103133,157.09,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478664153,1.98,157.11,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478664463,5.7323,157.09,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478664659,0.04051885,157.06,157.03,0.04405096]
["bitfinex-derivatives","SOLF0:USTF0",1762478665462,0.04051885,157.06,157.03,3.21405096]
["bitfinex-derivatives","SOLF0:USTF0",1762478665954,5.84782378,157.17,157.03,0.04405096]
["bitfinex-derivatives","SOLF0:USTF0",1762478666154,2.02,157.15,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478666354,6.82551397,157.14,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478666558,4.80551397,157.13,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478666751,2.02,157.17,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478666946,0.04051807,157.14,157.1,3.21774268]
["bitfinex-derivatives","SOLF0:USTF0",1762478667151,0.04662522,157.14,157.1,3.21774268]
["bitfinex-derivatives","SOLF0:USTF0",1762478668861,0.04662522,157.14,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478670162,0.04662522,157.14,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478671061,0.04662522,157.14,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478671369,7.90782378,157.26,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478671663,6.86683228,157.25,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478671864,4.80683228,157.24,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762478672160,4.80683228,157.23,157.17,0.04342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478672360,7.7864,157.25,157.17,0.04342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478672561,4.80547262,157.24,157.17,0.04342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478672864,4.80547262,157.23,157.17,0.04342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478673055,6.86622083,157.22,157.17,0.04342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478673256,5.84782378,157.26,157.17,3.21342596]
["bitfinex-derivatives","SOLF0:USTF0",1762478673561,4.80594534,157.25,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478673751,6.86594534,157.24,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478673959,6.86630313,157.23,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478674159,2.06,157.23,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478674760,6.866928,157.22,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478675065,2.06,157.22,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478676354,2.06,157.23,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478676558,5.84782378,157.27,157.2,3.21109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478676862,6.86505932,157.26,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478677168,6.83928838,157.25,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478677361,1.10704629,157.3,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478677362,2.06,157.23,157.2,0.04109941]
["bitfinex-derivatives","SOLF0:USTF0",1762478677662,2.06,157.23,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478677964,2.06,157.21,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478678155,6.83866755,157.21,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478678358,2.06,157.21,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478678573,6.84866755,157.23,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478678866,2.07,157.22,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478679263,5.7272,157.23,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478679568,2.07,157.23,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478680668,7.7974,157.23,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478680856,2.06,157.22,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478681170,6.83771704,157.21,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478681364,2.06,157.21,157.2,0.04612745]
["bitfinex-derivatives","SOLF0:USTF0",1762478681965,2.06,157.17,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478682169,6.83771704,157.16,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478682373,2.06,157.16,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478682970,0.04288234,157.14,157.11,0.04541884]
["bitfinex-derivatives","SOLF0:USTF0",1762478683366,2.10288234,157.14,157.11,0.04541884]
["bitfinex-derivatives","SOLF0:USTF0",1762478683866,0.04288234,157.14,157.11,3.16541884]
["bitfinex-derivatives","SOLF0:USTF0",1762478684066,0.04288234,157.14,157.11,4.44541884]
["bitfinex-derivatives","SOLF0:USTF0",1762478684274,0.04288234,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478685066,0.04288234,157.14,157.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762478685266,0.04288234,157.14,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478685675,6.83836749,157.22,157.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762478685871,2.06,157.22,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478686062,2.06,157.22,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478686264,2.06,157.21,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478686467,5.7285,157.2,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762478686661,2.06,157.21,157.14,0.04080687]
["bitfinex-derivatives","SOLF0:USTF0",1762478686864,2.06,157.16,157.14,0.04080687]
["bitfinex-derivatives","SOLF0:USTF0",1762478687069,2.06,157.16,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762478687380,2.06,157.13,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478687767,2.06,157.13,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478687966,2.06,157.1,157.07,0.04764259]
["bitfinex-derivatives","SOLF0:USTF0",1762478688180,2.10344351,157.1,157.07,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1762478688473,0.04344351,157.1,157.07,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1762478689276,2.10344351,157.1,157.07,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1762478689466,0.04344351,157.1,157.07,3.16123741]
["bitfinex-derivatives","SOLF0:USTF0",1762478689667,0.04344351,157.1,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478690476,0.04344351,157.1,157.08,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762478690673,5.729,157.18,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478690874,2.06,157.19,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478691672,2.06,157.19,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478692776,2.06,157.17,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478693172,7.7903,157.15,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478693368,2.06,157.14,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478693572,6.33415931,157.18,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478694267,2.06,157.18,157.12,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478694479,6.84165121,157.21,157.12,3.16451521]
["bitfinex-derivatives","SOLF0:USTF0",1762478694683,2.06,157.21,157.15,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478695072,2.06,157.21,157.15,5.77018175]
["bitfinex-derivatives","SOLF0:USTF0",1762478695477,6.33415931,157.21,157.15,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478695780,2.06,157.18,157.15,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478696278,7.7892,157.18,157.15,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478696674,2.06,157.18,157.15,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478697374,6.84714559,157.22,157.15,3.16038175]
["bitfinex-derivatives","SOLF0:USTF0",1762478697676,2.06,157.22,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478698069,2.06,157.22,157.17,8.89455804]
["bitfinex-derivatives","SOLF0:USTF0",1762478698272,2.06,157.22,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478698472,4.78714559,157.24,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478698972,10.51364559,157.25,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478699374,4.78714559,157.24,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478700171,10.51364559,157.25,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478700371,10.51364559,157.25,157.17,8.89465804]
["bitfinex-derivatives","SOLF0:USTF0",1762478700573,10.51364559,157.25,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478700769,5.7265,157.25,157.17,3.16545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478701074,6.85010304,157.24,157.17,0.04545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478701277,2.06,157.19,157.17,0.04545804]
["bitfinex-derivatives","SOLF0:USTF0",1762478701478,5.7299,157.16,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478701679,5.7299,157.16,157.09,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762478701881,2.06,157.17,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478702279,5.7302,157.15,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478702479,0.0456117,157.14,157.1,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1762478702674,2.1056117,157.14,157.1,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1762478702874,5.7313,157.12,157.1,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1762478703078,2.06,157.11,157.1,0.04801262]
["bitfinex-derivatives","SOLF0:USTF0",1762478703287,2.06,157.11,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478703587,5.7326,157.08,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478703883,5.03332704,157.07,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478704081,5.03332704,157.06,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478704285,5.07429683,157.05,157.02,3.16886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478704474,5.03332704,157.04,157.02,3.16886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478704673,5.03332704,157.03,157.02,0.04886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478705684,2.10096979,157.05,157.02,0.04886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478705978,4.87437612,157.04,157.02,0.04886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478706173,6.93295338,157.03,157.02,0.04886837]
["bitfinex-derivatives","SOLF0:USTF0",1762478706388,2.06,157.02,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478706585,4.3151291,157.05,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478706586,6.93295338,157.01,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478706780,6.33415931,157.06,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478706980,4.8734868,157.05,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478707283,2.06,157.03,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478707494,0.04427225,156.99,156.95,3.1681245]
["bitfinex-derivatives","SOLF0:USTF0",1762478707787,0.04427225,156.99,156.95,0.0481245]
["bitfinex-derivatives","SOLF0:USTF0",1762478708387,2.10427225,156.99,156.95,0.0481245]
["bitfinex-derivatives","SOLF0:USTF0",1762478708592,2.06,156.97,156.95,0.0481245]
["bitfinex-derivatives","SOLF0:USTF0",1762478709391,4.82531958,156.96,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478709588,2.06,156.99,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478709789,6.88532385,156.98,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478709984,4.82532385,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478710183,2.06,156.98,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762478710392,0.0470763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478711283,2.1270763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478712282,0.0470763,156.96,156.92,3.08548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478713295,0.0470763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478713485,2.1270763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478713688,0.0470763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478713895,2.1270763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478715490,0.0470763,156.96,156.92,3.08548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478715686,2.1270763,156.96,156.92,0.04548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478715995,0.0470763,156.96,156.92,3.08548333]
["bitfinex-derivatives","SOLF0:USTF0",1762478719995,0.0470763,156.96,156.94,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762478720202,0.0470763,156.96,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478721697,2.08,157.04,156.99,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762478722203,2.08,157.08,157.02,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762478722394,4.80705558,157.1,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478722594,0.04773691,157.07,157.03,0.04167703]
["bitfinex-derivatives","SOLF0:USTF0",1762478722898,2.12773691,157.07,157.03,0.04167703]
["bitfinex-derivatives","SOLF0:USTF0",1762478723697,0.04773691,157.07,157.03,3.08167703]
["bitfinex-derivatives","SOLF0:USTF0",1762478726403,0.04773691,157.07,156.97,4.27415931]
["bitfinex-derivatives","SOLF0:USTF0",1762478726404,2.08,157.05,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478726706,2.08,157.03,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478726906,2.08,156.99,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478727109,4.80368797,156.98,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478727400,2.08,156.98,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478727706,0.04471506,156.96,156.92,3.08479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478728002,0.04471506,156.96,156.92,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478728903,0.04471506,156.96,156.92,3.08479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478729401,0.04471506,156.96,156.92,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478730398,2.12471506,156.96,156.92,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478730999,0.04471506,156.96,156.92,3.08479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478732510,0.04471506,156.96,156.92,8.82299745]
["bitfinex-derivatives","SOLF0:USTF0",1762478733205,2.12471506,156.96,156.92,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478733405,2.08,156.94,156.92,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1762478733600,2.08,156.92,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478733804,7.8194,156.9,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478734109,2.08,156.9,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478734509,7.8194,156.9,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478734705,2.12343212,156.88,156.85,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762478734913,7.86343212,156.88,156.85,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762478735107,2.08,156.87,156.85,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762478735507,0.04343212,156.88,156.85,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762478736124,0.04343212,156.88,156.85,3.08366602]
["bitfinex-derivatives","SOLF0:USTF0",1762478736600,0.04343212,156.88,156.87,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762478736806,0.04343212,156.88,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478740005,2.08,156.96,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478740409,5.7362,156.99,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478740610,4.81862725,156.98,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478740910,4.81862725,156.97,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478741216,0.04276465,156.96,156.92,3.11037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478741705,0.04276465,156.96,156.92,8.84857376]
["bitfinex-derivatives","SOLF0:USTF0",1762478742412,0.04276465,156.96,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762478745015,0.04276465,156.96,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478745715,2.12276465,156.96,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478746109,4.83812917,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478746310,4.83812917,156.94,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478746618,2.12276465,156.96,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478746921,4.84520463,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478747115,4.84520463,156.94,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478747314,4.84520463,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478748506,6.92520463,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478748713,4.84520463,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478749718,0.04276465,156.96,156.92,3.19037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478749908,6.89162182,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478750110,4.81162182,156.94,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478750313,4.81162182,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478752720,2.12276465,156.96,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478753021,4.81492533,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478753221,4.81492533,156.94,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478753416,4.81504117,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478753818,6.89504117,156.93,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478759818,2.12276465,156.96,156.92,3.19037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478760013,6.89388193,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478760213,2.08,156.95,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478761120,2.12276465,156.96,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478762123,2.08,156.94,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478762627,0.04276465,156.96,156.92,3.19037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478762930,2.12276465,156.96,156.92,3.19037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478763128,2.12276465,156.96,156.92,0.04037376]
["bitfinex-derivatives","SOLF0:USTF0",1762478763819,2.04,156.94,156.8,279.78695789]
["bitfinex-derivatives","SOLF0:USTF0",1762478764025,74.08660215,156.95,156.8,279.78695789]
["bitfinex-derivatives","SOLF0:USTF0",1762478764026,7.7812,156.85,156.8,279.78695789]
["bitfinex-derivatives","SOLF0:USTF0",1762478764415,2.04,156.84,156.8,279.78695789]
["bitfinex-derivatives","SOLF0:USTF0",1762478764619,2.04,156.84,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478764824,0.04330572,156.81,156.78,3.19529275]
["bitfinex-derivatives","SOLF0:USTF0",1762478765018,2.04,156.85,156.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478765326,7.30660215,156.89,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478765327,0.04678062,156.81,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478765531,0.04287837,156.82,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478765722,0.04845845,156.83,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478766920,0.04845845,156.83,156.8,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762478767228,0.04845845,156.83,156.79,0.04540471]
["bitfinex-derivatives","SOLF0:USTF0",1762478767430,2.08845845,156.83,156.79,0.04540471]
["bitfinex-derivatives","SOLF0:USTF0",1762478767722,0.04845845,156.83,156.79,3.19540471]
["bitfinex-derivatives","SOLF0:USTF0",1762478767917,2.08845845,156.83,156.79,3.19540471]
["bitfinex-derivatives","SOLF0:USTF0",1762478768322,0.04845845,156.83,156.79,3.19540471]
["bitfinex-derivatives","SOLF0:USTF0",1762478769328,0.04845845,156.83,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478770327,0.04845845,156.83,156.81,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762478770529,0.04845845,156.83,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762478771435,0.04845845,156.83,156.8,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762478771933,0.04845845,156.83,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478774030,0.04845845,156.83,156.81,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762478774831,0.04845845,156.83,156.79,5.78840471]
["bitfinex-derivatives","SOLF0:USTF0",1762478775030,0.04845845,156.83,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478775439,0.04845845,156.83,156.81,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762478776431,0.04845845,156.83,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478776633,0.04845845,156.83,156.79,8.79850471]
["bitfinex-derivatives","SOLF0:USTF0",1762478776939,0.04845845,156.83,156.8,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762478777134,0.04845845,156.83,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478779024,0.04845845,156.83,156.81,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762478779229,0.04845845,156.83,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478779425,4.8248588,156.88,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478779625,2.09,156.92,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478779838,2.09,156.9,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478780040,6.91391031,156.89,156.84,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762478780237,4.82391031,156.88,156.84,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762478780538,0.04781339,156.88,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478781140,0.04781339,156.88,156.84,0.04460147]
["bitfinex-derivatives","SOLF0:USTF0",1762478781141,2.13781339,156.88,156.84,0.04460147]
["bitfinex-derivatives","SOLF0:USTF0",1762478781440,2.09,156.86,156.84,0.01242278]
["bitfinex-derivatives","SOLF0:USTF0",1762478781635,10.94960924,156.87,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478781636,2.09,156.84,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478781845,2.09,156.82,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478782036,6.91416635,156.81,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478782232,4.82416635,156.8,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478782438,4.82416635,156.79,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478782744,0.04769272,156.77,156.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478783345,0.04769272,156.77,156.73,0.04217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478783637,0.04769272,156.77,156.73,3.05217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478783842,0.04769272,156.77,156.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478784331,0.04769272,156.77,156.73,0.04217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478784332,2.13769272,156.77,156.73,0.04217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478784738,2.13769272,156.77,156.73,3.05217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478784942,0.04769272,156.77,156.73,3.05217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478787334,0.04769272,156.77,156.73,8.79737801]
["bitfinex-derivatives","SOLF0:USTF0",1762478787641,0.04769272,156.77,156.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762478793737,0.04769272,156.77,156.74,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762478793936,2.13769272,156.77,156.73,0.04217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478794133,2.09,156.75,156.73,0.04217801]
["bitfinex-derivatives","SOLF0:USTF0",1762478794342,2.09,156.74,156.68,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762478795539,0.04611605,156.73,156.69,3.05306236]
["bitfinex-derivatives","SOLF0:USTF0",1762478795845,0.04611605,156.73,156.69,3.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478797854,0.04611605,156.73,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762478801445,0.04611605,156.73,156.7,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762478801645,0.04611605,156.73,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478802459,0.04611605,156.73,156.71,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762478803959,0.04611605,156.73,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478806161,0.04611605,156.73,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478806368,6.86327738,156.72,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478806667,2.09,156.7,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478806869,6.86327738,156.7,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478807360,4.77327738,156.7,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478807565,0.04611605,156.73,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478807765,4.77510666,156.72,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478807967,4.77510666,156.71,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478808260,2.13611605,156.73,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478808458,4.77922003,156.72,156.69,3.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478808653,4.77922003,156.71,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478808861,4.77922003,156.7,156.69,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1762478809260,6.86922003,156.7,156.64,7.58328345]
["bitfinex-derivatives","SOLF0:USTF0",1762478809459,6.86922003,156.69,156.64,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478809664,4.77922003,156.68,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478809862,4.77922003,156.67,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478810062,5.7474,156.68,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478810361,0.04482861,156.68,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478810562,0.04482861,156.68,156.65,3.03850048]
["bitfinex-derivatives","SOLF0:USTF0",1762478811063,0.04482861,156.68,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478812855,0.04482861,156.68,156.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762478813161,2.13,156.76,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478813366,4.77315097,156.75,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478813567,2.13,156.76,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478813866,4.77297713,156.75,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478814069,0.04907401,156.75,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478815269,0.04907401,156.75,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478816162,2.17907401,156.75,156.72,0.04155185]
["bitfinex-derivatives","SOLF0:USTF0",1762478816562,0.04907401,156.75,156.72,3.03155185]
["bitfinex-derivatives","SOLF0:USTF0",1762478816763,0.04907401,156.75,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478817868,0.04907401,156.75,156.73,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762478818868,0.04907401,156.75,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478820963,0.04907401,156.75,156.74,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478821365,9.88693419,156.86,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478821567,9.88693419,156.86,156.79,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478821568,4.78028026,156.85,156.79,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478821872,6.91028026,156.84,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478822072,2.13,156.84,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478822475,2.17311213,156.84,156.8,0.04583918]
["bitfinex-derivatives","SOLF0:USTF0",1762478822674,2.13,156.82,156.8,0.04583918]
["bitfinex-derivatives","SOLF0:USTF0",1762478825373,11.60225959,156.81,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478825570,1.83478345,156.78,156.71,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478825880,1.83478345,156.78,156.61,15.43205819]
["bitfinex-derivatives","SOLF0:USTF0",1762478825881,3.96478345,156.74,156.67,4.82478345]
["bitfinex-derivatives","SOLF0:USTF0",1762478826168,9.70998345,156.74,156.67,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762478826374,0.04549263,156.72,156.69,0.048784]
["bitfinex-derivatives","SOLF0:USTF0",1762478827972,0.04549263,156.72,156.69,3.038784]
["bitfinex-derivatives","SOLF0:USTF0",1762478829473,0.04549263,156.72,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478829674,4.90663073,156.79,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478829875,4.90663073,156.78,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478830074,2.13,156.8,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478830279,4.90597702,156.79,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478830475,4.90597702,156.78,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478830681,0.04580564,156.76,156.73,0.04758823]
["bitfinex-derivatives","SOLF0:USTF0",1762478830877,2.17580564,156.76,156.73,0.04758823]
["bitfinex-derivatives","SOLF0:USTF0",1762478831082,2.13,156.74,156.73,0.04758823]
["bitfinex-derivatives","SOLF0:USTF0",1762478831278,2.13,156.74,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478831279,2.13,156.73,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478832276,6.43146071,156.78,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478832479,4.90711965,156.77,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478832676,0.04760548,156.74,156.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762478832982,0.04760548,156.74,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478833375,2.13,156.82,156.75,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762478833572,2.13,156.82,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478833775,7.8734,156.79,156.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762478833980,4.90523264,156.81,156.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762478833981,7.03602848,156.78,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478834180,4.90602848,156.77,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478834381,0.04619991,156.76,156.72,0.0465085]
["bitfinex-derivatives","SOLF0:USTF0",1762478834871,2.17619991,156.76,156.72,0.0465085]
["bitfinex-derivatives","SOLF0:USTF0",1762478836079,0.04619991,156.76,156.72,3.0965085]
["bitfinex-derivatives","SOLF0:USTF0",1762478837088,2.17619991,156.76,156.72,0.0465085]
["bitfinex-derivatives","SOLF0:USTF0",1762478837475,2.13,156.74,156.72,0.0465085]
["bitfinex-derivatives","SOLF0:USTF0",1762478838280,2.13,156.74,156.66,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762478838281,7.03923875,156.73,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478838590,5.96835065,156.76,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478838591,4.90964195,156.72,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478838783,4.90912968,156.74,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478839081,7.8747,156.75,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478839281,2.17077523,156.72,156.68,3.09024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478839479,0.04077523,156.72,156.68,3.09024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478839676,0.04077523,156.72,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478840081,0.04077523,156.72,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478841880,0.04077523,156.72,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478842076,2.17077523,156.72,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478842275,4.90972043,156.71,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478842476,2.17077523,156.72,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478842690,4.90975829,156.71,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478842991,2.17077523,156.72,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478843184,4.90978108,156.71,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478843388,2.17077523,156.72,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478843690,2.13,156.7,156.68,0.04024728]
["bitfinex-derivatives","SOLF0:USTF0",1762478844285,2.13,156.7,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478844484,4.90866775,156.69,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478844683,2.13,156.7,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478844877,2.13,156.72,156.65,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762478845080,7.03782463,156.71,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478845286,2.13,156.71,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478845491,0.04065867,156.7,156.66,3.09760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478845688,2.17065867,156.7,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478845997,7.91735867,156.7,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478846184,2.13,156.69,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478846591,2.17065867,156.7,156.66,3.09760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478847591,0.04065867,156.7,156.66,3.09760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478847993,0.04065867,156.7,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478851888,0.04065867,156.7,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478851889,0.04065867,156.7,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478852887,2.17065867,156.7,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478853086,2.13,156.69,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478854699,2.17065867,156.7,156.66,0.04760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478854900,0.04065867,156.7,156.66,3.09760373]
["bitfinex-derivatives","SOLF0:USTF0",1762478855910,6.43146071,156.78,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762478856198,5.7445,156.76,156.71,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762478856402,7.8745,156.76,156.71,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762478856903,0.04337177,156.75,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478857604,4.56378516,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478857805,2.17337177,156.75,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478857995,4.56378686,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478858196,2.17337177,156.75,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478858397,4.5637946,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478858700,2.17337177,156.75,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478858900,4.5637946,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478859104,7.91817177,156.75,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478859606,4.56350523,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478859793,5.7452,156.74,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478859999,4.56446375,156.73,156.72,0.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478860401,0.04337177,156.75,156.72,3.04528391]
["bitfinex-derivatives","SOLF0:USTF0",1762478861998,0.04337177,156.75,156.73,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762478862205,0.04337177,156.75,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478862805,2.13,156.82,156.76,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762478862993,4.56076119,156.81,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478863195,2.13,156.82,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478863410,4.55978464,156.81,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478863604,2.13,156.81,156.74,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762478863798,2.17651545,156.79,156.76,0.04143364]
["bitfinex-derivatives","SOLF0:USTF0",1762478864099,2.13,156.77,156.76,0.04143364]
["bitfinex-derivatives","SOLF0:USTF0",1762478864504,7.91991545,156.79,156.76,0.04143364]
["bitfinex-derivatives","SOLF0:USTF0",1762478864702,2.13,156.77,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478865003,9.4931859,156.78,156.66,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762478865004,2.13,156.72,156.66,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762478865210,4.93238846,156.75,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478865512,2.13,156.85,156.69,7.3215362]
["bitfinex-derivatives","SOLF0:USTF0",1762478865711,7.06124984,156.84,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478866006,0.0475134,156.79,156.78,3.04777373]
["bitfinex-derivatives","SOLF0:USTF0",1762478866214,0.04749076,156.8,156.78,3.04777373]
["bitfinex-derivatives","SOLF0:USTF0",1762478866698,0.04749076,156.8,156.78,8.79107373]
["bitfinex-derivatives","SOLF0:USTF0",1762478867305,0.04749076,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478878811,2.13,156.89,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478879012,2.18,156.92,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478879215,4.90863644,156.94,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478879407,2.18,156.95,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478879614,2.18,156.94,156.89,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762478879914,0.04678058,156.93,156.9,0.04719251]
["bitfinex-derivatives","SOLF0:USTF0",1762478880211,0.04678058,156.93,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478880814,0.04678058,156.93,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478881216,2.18,156.92,156.9,0.04719251]
["bitfinex-derivatives","SOLF0:USTF0",1762478881520,3.46,156.92,156.9,0.04719251]
["bitfinex-derivatives","SOLF0:USTF0",1762478881717,1.28,156.92,156.9,0.04719251]
["bitfinex-derivatives","SOLF0:USTF0",1762478882018,2.18,156.91,156.9,0.04719251]
["bitfinex-derivatives","SOLF0:USTF0",1762478882214,2.18,156.91,156.73,89.3733]
["bitfinex-derivatives","SOLF0:USTF0",1762478882215,2.18,156.9,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478882517,2.18,156.9,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478883107,0.04077149,156.89,156.85,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1762478883313,2.22077149,156.89,156.85,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1762478883508,7.96047149,156.89,156.85,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1762478883709,2.18,156.88,156.85,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1762478884119,7.9207,156.86,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478884423,2.18,156.86,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478884718,5.92215074,156.93,156.77,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762478884719,4.89767777,156.93,156.8,7.3215362]
["bitfinex-derivatives","SOLF0:USTF0",1762478884917,19.14,157.01,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478884918,2.18,156.92,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478885319,0.04342653,156.88,156.85,8.78191801]
["bitfinex-derivatives","SOLF0:USTF0",1762478885523,0.04342653,156.88,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478886517,0.04342653,156.88,156.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478887920,2.18,156.92,156.87,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762478888419,2.18,156.92,156.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762478888618,2.18,156.92,156.86,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762478888821,2.18,156.92,156.85,0.04111801]
["bitfinex-derivatives","SOLF0:USTF0",1762478889016,2.18,156.89,156.85,0.04111801]
["bitfinex-derivatives","SOLF0:USTF0",1762478889215,2.18,156.89,156.85,0.04276556]
["bitfinex-derivatives","SOLF0:USTF0",1762478889518,0.04782485,156.9,156.85,3.04276556]
["bitfinex-derivatives","SOLF0:USTF0",1762478889718,2.22782485,156.9,156.85,0.04276556]
["bitfinex-derivatives","SOLF0:USTF0",1762478890923,2.22782485,156.9,156.85,3.08276556]
["bitfinex-derivatives","SOLF0:USTF0",1762478891118,2.22782485,156.9,156.85,8.82356556]
["bitfinex-derivatives","SOLF0:USTF0",1762478891617,0.04782485,156.9,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478892223,0.04782485,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478892423,0.04782485,156.9,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478892819,0.04782485,156.9,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478893324,0.04782485,156.9,156.85,3.08276556]
["bitfinex-derivatives","SOLF0:USTF0",1762478894124,0.04782485,156.9,156.86,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762478894527,0.04782485,156.9,156.87,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762478895123,0.04782485,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478896420,2.17,156.98,156.91,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762478896824,7.9065,156.98,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478897226,2.17,156.97,156.88,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762478897425,2.17,156.92,156.91,0.04754193]
["bitfinex-derivatives","SOLF0:USTF0",1762478898428,3.45,156.92,156.91,0.04754193]
["bitfinex-derivatives","SOLF0:USTF0",1762478899525,7.9089,156.91,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478899822,2.17,156.9,156.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478900429,0.04024586,156.88,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478900619,0.04024586,156.88,156.84,3.08025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478902726,0.04024586,156.88,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478904324,0.04024586,156.88,156.86,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762478904824,0.04024586,156.88,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478904825,2.21024586,156.88,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478905725,0.04024586,156.88,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478906230,0.04024586,156.88,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762478907223,0.04024586,156.88,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478907623,0.04024586,156.88,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762478907929,0.04024586,156.88,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478908928,0.04024586,156.88,156.86,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762478909128,0.04024586,156.88,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478912730,0.04024586,156.88,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762478913034,2.21024586,156.88,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478913435,0.04024586,156.88,156.86,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762478913633,0.04024586,156.88,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478913829,0.04024586,156.88,156.84,3.08025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478914036,2.21024586,156.88,156.84,3.08025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478914239,0.04024586,156.88,156.84,3.08025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478915945,0.04024586,156.88,156.85,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762478916130,0.04024586,156.88,156.85,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762478916540,0.04024586,156.88,156.86,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762478917136,0.04024586,156.88,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762478917837,0.04024586,156.88,156.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762478918037,2.21024586,156.88,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478918244,0.04024586,156.88,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478918942,2.21024586,156.88,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478919134,0.04024586,156.88,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478919330,0.04024586,156.88,156.85,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762478919530,0.04024586,156.88,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762478921541,0.04024586,156.88,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762478922444,0.04024586,156.88,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762478922942,0.04024586,156.88,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762478923146,0.04024586,156.88,156.86,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762478923743,0.04024586,156.88,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478924046,0.04024586,156.88,156.84,9.01155307]
["bitfinex-derivatives","SOLF0:USTF0",1762478924246,0.04024586,156.88,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478925751,2.17,156.87,156.84,1.87149791]
["bitfinex-derivatives","SOLF0:USTF0",1762478925938,2.17,156.87,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478926346,2.21024586,156.88,156.84,5.10149791]
["bitfinex-derivatives","SOLF0:USTF0",1762478927250,2.21024586,156.88,156.84,10.84279791]
["bitfinex-derivatives","SOLF0:USTF0",1762478928042,7.95024586,156.88,156.84,5.10149791]
["bitfinex-derivatives","SOLF0:USTF0",1762478928244,2.17,156.86,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478928649,7.95044586,156.88,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478928945,4.93577818,156.87,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478929148,2.17,156.87,156.84,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1762478929649,2.17,156.87,156.72,73.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762478929650,2.17,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478929845,7.10586807,156.84,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478930045,7.10586807,156.83,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478930242,2.17,156.83,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478930651,0.04664066,156.82,156.79,0.04525693]
["bitfinex-derivatives","SOLF0:USTF0",1762478930844,0.04664066,156.82,156.79,3.27525693]
["bitfinex-derivatives","SOLF0:USTF0",1762478931151,0.04664066,156.82,156.79,5.10650177]
["bitfinex-derivatives","SOLF0:USTF0",1762478931646,0.04664066,156.82,156.79,10.84960177]
["bitfinex-derivatives","SOLF0:USTF0",1762478932543,0.04664066,156.82,156.81,5.06124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478934955,0.04664066,156.82,156.81,1.83124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478935750,2.21664066,156.82,156.79,1.87650177]
["bitfinex-derivatives","SOLF0:USTF0",1762478935952,2.21664066,156.82,156.79,0.04525693]
["bitfinex-derivatives","SOLF0:USTF0",1762478936455,2.17,156.8,156.79,0.04525693]
["bitfinex-derivatives","SOLF0:USTF0",1762478936752,2.17,156.8,156.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762478936753,2.17,156.79,156.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762478936948,2.17,156.79,156.73,1.83124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478937150,2.17,156.79,156.73,5.06124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478937745,2.17,156.77,156.74,0.04506764]
["bitfinex-derivatives","SOLF0:USTF0",1762478937944,2.21829704,156.78,156.74,0.04506764]
["bitfinex-derivatives","SOLF0:USTF0",1762478938150,2.21829704,156.78,156.74,3.27506764]
["bitfinex-derivatives","SOLF0:USTF0",1762478939757,7.96209704,156.78,156.74,3.27506764]
["bitfinex-derivatives","SOLF0:USTF0",1762478939952,2.21829704,156.78,156.74,3.27506764]
["bitfinex-derivatives","SOLF0:USTF0",1762478940753,0.04829704,156.78,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478941357,1.83124484,156.84,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478941662,4.00124484,156.84,156.77,5.06124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478942060,9.74284484,156.84,156.77,5.06124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478942452,2.21242569,156.82,156.79,0.04831703]
["bitfinex-derivatives","SOLF0:USTF0",1762478942652,0.04242569,156.82,156.79,3.27831703]
["bitfinex-derivatives","SOLF0:USTF0",1762478943055,0.04242569,156.82,156.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478943356,1.83124484,156.91,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478943562,4.91619857,156.9,156.84,5.06124484]
["bitfinex-derivatives","SOLF0:USTF0",1762478943862,7.57024484,156.91,156.85,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762478944055,7.08617274,156.9,156.85,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1762478944257,0.04615752,156.89,156.86,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1762478944859,0.04615752,156.89,156.86,3.27470264]
["bitfinex-derivatives","SOLF0:USTF0",1762478945761,2.21615752,156.89,156.86,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1762478946062,2.17,156.87,156.86,0.04470264]
["bitfinex-derivatives","SOLF0:USTF0",1762478946661,3.45,156.87,156.79,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762478946859,4.92106135,156.86,156.79,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762478947061,4.92106135,156.85,156.79,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762478947265,2.17,156.86,156.79,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762478947458,4.92114374,156.85,156.79,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762478947659,0.04411335,156.84,156.8,3.27302089]
["bitfinex-derivatives","SOLF0:USTF0",1762478947861,0.04411335,156.84,156.8,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1762478947862,2.21411335,156.84,156.8,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1762478948653,2.17,156.81,156.8,0.04302089]
["bitfinex-derivatives","SOLF0:USTF0",1762478948960,2.17,156.81,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762478950066,0.04824171,156.78,156.75,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1762478950266,0.04824171,156.78,156.75,3.27476412]
["bitfinex-derivatives","SOLF0:USTF0",1762478950662,0.04824171,156.78,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478951166,2.17,156.84,156.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478952063,0.04713548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478952860,2.21713548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478953472,7.08986015,156.82,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478953762,2.17,156.81,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478955866,7.95903548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478956172,2.17,156.82,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478957073,5.78903548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478957272,0.04713548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478957469,2.21713548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478961072,0.04713548,156.83,156.8,3.18824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478961675,0.04713548,156.83,156.81,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762478962775,0.04713548,156.83,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478964066,0.04713548,156.83,156.8,3.18824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478964674,0.04713548,156.83,156.8,8.93094505]
["bitfinex-derivatives","SOLF0:USTF0",1762478964873,0.04713548,156.83,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478966676,0.04713548,156.83,156.8,5.79094505]
["bitfinex-derivatives","SOLF0:USTF0",1762478967179,0.04713548,156.83,156.8,8.93094505]
["bitfinex-derivatives","SOLF0:USTF0",1762478967677,2.17,156.81,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478969063,2.21713548,156.83,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478969264,7.10049166,156.82,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478969472,2.17,156.81,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478970978,7.10314971,156.81,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478972784,8.93650613,156.81,156.8,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1762478972969,2.17,156.8,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478973280,4.93314971,156.79,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478973486,2.17,156.8,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478973781,4.93586619,156.79,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478973978,0.04092055,156.78,156.74,8.92516556]
["bitfinex-derivatives","SOLF0:USTF0",1762478974181,2.21092055,156.78,156.74,8.92516556]
["bitfinex-derivatives","SOLF0:USTF0",1762478975184,2.21092055,156.78,156.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478976277,2.21092055,156.78,156.74,0.04036556]
["bitfinex-derivatives","SOLF0:USTF0",1762478976585,2.17,156.74,156.65,1.83335642]
["bitfinex-derivatives","SOLF0:USTF0",1762478976778,2.17,156.69,156.63,276.50596603]
["bitfinex-derivatives","SOLF0:USTF0",1762478976982,2.17,156.69,156.63,274.67260961]
["bitfinex-derivatives","SOLF0:USTF0",1762478977283,2.17,156.67,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762478977486,2.17,156.67,156.6,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762478977786,2.21818015,156.65,156.62,0.04608996]
["bitfinex-derivatives","SOLF0:USTF0",1762478978087,4.80964903,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478978281,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478978584,6.97279825,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478978788,2.17,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478980174,6.96690458,156.63,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478980377,2.17,156.63,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478981782,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478982581,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478983987,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478985488,2.21559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478985791,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478986789,0.04559163,156.65,156.62,8.81684406]
["bitfinex-derivatives","SOLF0:USTF0",1762478986988,0.04559163,156.65,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478987380,0.04559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478987589,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478988392,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478989283,0.04559163,156.65,156.62,8.81684406]
["bitfinex-derivatives","SOLF0:USTF0",1762478989483,0.04559163,156.65,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762478989681,0.04559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478989682,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478990394,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478990588,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478991093,7.96409163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478991294,2.17,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478992692,2.17,156.63,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478994396,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478995995,2.17,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478997896,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478998298,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478998803,2.17,156.64,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762478999202,0.04559163,156.65,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479000105,2.21559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762479000303,0.04559163,156.65,156.62,3.06764406]
["bitfinex-derivatives","SOLF0:USTF0",1762479000505,2.21559163,156.65,156.62,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1762479000797,7.9195,156.62,156.56,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762479001000,2.17,156.62,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479001199,2.17,156.66,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479001601,2.17,156.63,156.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479001800,0.04344279,156.6,156.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479002001,0.04344279,156.6,156.57,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1762479002205,0.04344279,156.6,156.57,3.0669118]
["bitfinex-derivatives","SOLF0:USTF0",1762479002404,0.04344279,156.6,156.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479005711,0.04344279,156.6,156.57,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1762479005905,2.21344279,156.6,156.57,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1762479006407,0.04344279,156.6,156.57,3.0669118]
["bitfinex-derivatives","SOLF0:USTF0",1762479007309,0.04344279,156.6,156.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479007502,2.21344279,156.6,156.57,0.0469118]
["bitfinex-derivatives","SOLF0:USTF0",1762479008315,2.17,156.58,156.48,280.60560763]
["bitfinex-derivatives","SOLF0:USTF0",1762479008510,10.6763707,156.64,156.48,280.60560763]
["bitfinex-derivatives","SOLF0:USTF0",1762479008511,7.9225,156.54,156.48,280.60560763]
["bitfinex-derivatives","SOLF0:USTF0",1762479008711,2.17,156.54,156.48,280.60560763]
["bitfinex-derivatives","SOLF0:USTF0",1762479008911,2.17,156.54,156.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479009110,2.87085766,156.56,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479009111,2.17,156.52,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479009813,2.17,156.5,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479010014,7.01598372,156.5,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479010214,2.17,156.52,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479010410,2.2149716,156.53,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479010611,2.2149716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479010915,0.0449716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479011509,0.0449716,156.53,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479011510,2.2249716,156.53,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479011712,9.83466803,156.52,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479011915,0.0449716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479013320,2.2249716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479013818,4.8495648,156.52,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479014023,2.2249716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479014221,4.84965194,156.52,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479014415,2.2249716,156.53,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479014616,4.85130025,156.52,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479014814,2.2249716,156.53,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479015016,4.85130025,156.52,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479015213,7.03130025,156.51,156.49,0.04725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479015415,0.0449716,156.53,156.49,3.28725461]
["bitfinex-derivatives","SOLF0:USTF0",1762479015919,0.0449716,156.53,156.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479016715,0.0449716,156.53,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762479017018,2.18,156.59,156.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762479017019,2.18,156.59,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479017218,9.6926353,156.58,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479017419,5.95800142,156.63,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479017815,0.04100034,156.61,156.58,3.28897412]
["bitfinex-derivatives","SOLF0:USTF0",1762479018010,5.95800142,156.66,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479018317,8.13800142,156.7,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479018518,2.18,156.68,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479018713,2.18,156.67,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479018908,8.13800142,156.7,156.62,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762479019220,2.22697795,156.68,156.64,0.0450128]
["bitfinex-derivatives","SOLF0:USTF0",1762479019420,0.04697795,156.68,156.64,3.2850128]
["bitfinex-derivatives","SOLF0:USTF0",1762479021619,0.04697795,156.68,156.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479021823,0.04697795,156.68,156.64,3.2850128]
["bitfinex-derivatives","SOLF0:USTF0",1762479023022,0.04697795,156.68,156.64,9.0335128]
["bitfinex-derivatives","SOLF0:USTF0",1762479023218,0.04697795,156.68,156.64,3.2850128]
["bitfinex-derivatives","SOLF0:USTF0",1762479024328,0.04697795,156.68,156.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479024525,7.80551304,156.76,156.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479024526,5.95800142,156.75,156.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479024718,5.95800142,156.76,156.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479025028,5.95800142,156.76,156.61,72.68216661]
["bitfinex-derivatives","SOLF0:USTF0",1762479025029,5.95800142,156.77,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479025318,8.13800142,156.79,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479025525,0.04521832,156.76,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479025715,0.04521832,156.76,156.72,3.28383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479026322,0.04521832,156.76,156.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479027212,0.04521832,156.76,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479027419,0.04521832,156.76,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479027727,2.22521832,156.76,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479027924,7.9249,156.75,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479028122,2.18,156.75,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479028427,2.22521832,156.76,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479029321,2.18,156.74,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479032224,7.9253,156.74,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479032425,2.18,156.73,156.72,0.04383914]
["bitfinex-derivatives","SOLF0:USTF0",1762479032731,12.55486987,156.73,156.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479032923,2.18,156.73,156.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479033620,4.62938865,156.75,156.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479033826,0.04152983,156.72,156.68,3.28242433]
["bitfinex-derivatives","SOLF0:USTF0",1762479034130,2.22152983,156.72,156.68,0.04242433]
["bitfinex-derivatives","SOLF0:USTF0",1762479034430,0.04152983,156.72,156.68,3.28242433]
["bitfinex-derivatives","SOLF0:USTF0",1762479038830,0.04152983,156.72,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479039643,15.32472074,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479039833,5.7429,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479040131,2.17,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479040339,2.17,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479040726,0.04037836,156.75,156.71,3.25337073]
["bitfinex-derivatives","SOLF0:USTF0",1762479040930,2.21037836,156.75,156.71,0.04337073]
["bitfinex-derivatives","SOLF0:USTF0",1762479041232,2.17,156.73,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479042136,2.17,156.69,156.67,0.04263844]
["bitfinex-derivatives","SOLF0:USTF0",1762479043225,7.917,156.69,156.67,0.04263844]
["bitfinex-derivatives","SOLF0:USTF0",1762479043738,5.7477,156.67,156.61,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1762479044240,5.7477,156.67,156.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762479044241,2.17,156.67,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479044826,0.04380998,156.64,156.6,0.04852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479045031,0.04380998,156.64,156.6,3.25852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479045426,0.04380998,156.64,156.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479046237,0.04380998,156.64,156.61,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1762479046434,0.04380998,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479046935,0.04380998,156.64,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479048040,2.21380998,156.64,156.6,0.04852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479048242,2.17,156.63,156.6,0.04852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479048643,0.04380998,156.64,156.6,3.25852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479048840,2.21380998,156.64,156.6,0.04852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479049444,2.17,156.63,156.6,0.04852879]
["bitfinex-derivatives","SOLF0:USTF0",1762479049839,2.17,156.62,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479050741,5.7505,156.59,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479050943,2.21391577,156.59,156.56,0.04140944]
["bitfinex-derivatives","SOLF0:USTF0",1762479052450,7.96471577,156.59,156.56,0.04140944]
["bitfinex-derivatives","SOLF0:USTF0",1762479053348,7.9213,156.57,156.49,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762479054555,0.04647647,156.55,156.51,3.25121128]
["bitfinex-derivatives","SOLF0:USTF0",1762479054736,0.04647647,156.55,156.51,3.25071621]
["bitfinex-derivatives","SOLF0:USTF0",1762479054943,2.17,156.61,156.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762479055139,2.17,156.61,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479055847,0.04087231,156.6,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479056045,0.043979,156.6,156.57,3.25772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479057548,2.213979,156.6,156.57,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479058651,6.83080381,156.6,156.57,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479058849,2.17,156.59,156.57,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479059948,7.9207,156.59,156.57,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479060249,2.17,156.58,156.57,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1762479060448,2.17,156.57,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479060853,4.990208,156.6,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479061047,2.17,156.61,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479061353,9.61250817,156.6,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479061552,0.04266163,156.57,156.53,3.25690914]
["bitfinex-derivatives","SOLF0:USTF0",1762479063048,0.04266163,156.57,156.53,9.00940914]
["bitfinex-derivatives","SOLF0:USTF0",1762479063244,0.04266163,156.57,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479063448,2.21266163,156.57,156.53,0.04690914]
["bitfinex-derivatives","SOLF0:USTF0",1762479064452,0.04266163,156.57,156.53,3.25690914]
["bitfinex-derivatives","SOLF0:USTF0",1762479065657,2.21266163,156.57,156.53,0.04690914]
["bitfinex-derivatives","SOLF0:USTF0",1762479065954,2.17,156.55,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479066162,2.17,156.53,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479066352,5.7545,156.49,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479066552,2.17,156.49,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479066949,5.7548,156.48,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479067150,0.04390459,156.46,156.43,3.25914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479067548,2.21390459,156.46,156.43,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479068064,2.17,156.44,156.43,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479068562,2.21390459,156.46,156.43,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479068763,0.04390459,156.46,156.43,3.25914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479070254,2.21390459,156.46,156.43,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479070760,0.04390459,156.46,156.43,3.15914964]
["bitfinex-derivatives","SOLF0:USTF0",1762479071351,5.95800142,156.59,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479071663,2.22,156.56,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479071865,2.22,156.56,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479072065,2.22,156.6,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479072453,2.26401251,156.56,156.53,0.04712902]
["bitfinex-derivatives","SOLF0:USTF0",1762479074665,2.22,156.54,156.53,0.04712902]
["bitfinex-derivatives","SOLF0:USTF0",1762479075065,2.22,156.54,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479075773,7.9727,156.54,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479075969,7.9727,156.54,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479076170,0.04885664,156.53,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479076366,0.04885664,156.53,156.49,3.15321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479078172,8.02185664,156.53,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479078866,0.04885664,156.53,156.49,3.15321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479079270,2.26885664,156.53,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479079767,5.7537,156.51,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479079959,2.22,156.5,156.49,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1762479080668,7.9742,156.5,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479080973,4.61053846,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479081263,5.7533,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479081471,2.22,156.51,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479081667,0.04068904,156.49,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479082059,0.04068904,156.49,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479082259,2.22,156.51,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479082260,0.04471601,156.48,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479082665,0.04471601,156.48,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479082860,0.04782456,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479083271,0.04782456,156.49,156.48,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762479084666,0.04782456,156.49,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479086762,7.9714,156.57,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479086966,9.52365702,156.56,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479087167,9.52365702,156.55,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479087366,4.62938961,156.54,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479087572,8.0218,156.56,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479087773,2.31046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479087972,17.553375,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479088169,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479088170,0.04046836,156.54,156.51,3.1548945]
["bitfinex-derivatives","SOLF0:USTF0",1762479089066,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479089268,2.31046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479089471,4.63672306,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479089670,11.81150224,156.52,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479091070,4.63827335,156.52,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479091272,2.31046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479091471,9.5487246,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479091671,2.31046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479091868,0.04046836,156.54,156.51,3.1548945]
["bitfinex-derivatives","SOLF0:USTF0",1762479092270,4.64359274,156.53,156.51,3.1548945]
["bitfinex-derivatives","SOLF0:USTF0",1762479092465,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479092672,4.64407774,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479092867,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479093067,4.64416364,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479093270,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479093470,9.55815705,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479093678,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479093878,4.64606726,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479094073,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479094476,4.64718701,156.53,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479094680,0.04046836,156.54,156.51,0.0448945]
["bitfinex-derivatives","SOLF0:USTF0",1762479095278,0.04046836,156.54,156.51,3.1548945]
["bitfinex-derivatives","SOLF0:USTF0",1762479096783,0.04046836,156.54,156.51,8.9081945]
["bitfinex-derivatives","SOLF0:USTF0",1762479096984,0.04046836,156.54,156.51,3.1548945]
["bitfinex-derivatives","SOLF0:USTF0",1762479097288,9.5413005,156.59,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479097487,4.6140066,156.58,156.57,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762479097686,8.22800142,156.63,156.57,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762479097886,11.80002933,156.62,156.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479098085,0.04292123,156.62,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479098494,0.04292123,156.62,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479098684,4.6533149,156.62,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479099187,0.04292123,156.62,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479099492,2.26,156.7,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479099690,9.52675836,156.69,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479099892,9.52675836,156.68,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479100088,4.60645755,156.67,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479100385,0.04467127,156.66,156.63,3.10785814]
["bitfinex-derivatives","SOLF0:USTF0",1762479100784,0.04467127,156.66,156.63,8.85655814]
["bitfinex-derivatives","SOLF0:USTF0",1762479101083,0.04467127,156.66,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479101285,6.85587039,156.65,156.63,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1762479101483,11.75505138,156.64,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479101680,4.60479274,156.63,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479101878,4.90043707,156.66,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479102090,9.50542174,156.65,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479102286,4.60498467,156.64,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479102594,4.60467024,156.63,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479102780,0.04667092,156.59,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479102982,0.0450801,156.6,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479103383,2.2950801,156.6,156.57,0.04669006]
["bitfinex-derivatives","SOLF0:USTF0",1762479103580,0.0450801,156.6,156.57,3.13669006]
["bitfinex-derivatives","SOLF0:USTF0",1762479103980,0.0450801,156.6,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479104393,4.8966903,156.68,156.59,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762479104585,8.25800142,156.71,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479104586,6.90107796,156.67,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479104782,2.3,156.65,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479104981,4.60107796,156.64,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479105187,4.60107796,156.68,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479105386,4.89342872,156.71,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479105591,4.89342872,156.71,156.55,7.32709049]
["bitfinex-derivatives","SOLF0:USTF0",1762479105592,0.0426791,156.66,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479105981,0.0426791,156.66,156.63,3.13494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479107896,2.3426791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479108195,0.0426791,156.66,156.63,3.13494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479108382,0.0426791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479108995,2.3426791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479109382,8.0908791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479109586,2.3426791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479109986,8.0908791,156.66,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479111088,2.3,156.65,156.63,0.04494244]
["bitfinex-derivatives","SOLF0:USTF0",1762479111295,2.3,156.64,156.57,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762479111686,2.3,156.64,156.57,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762479111890,2.3,156.64,156.58,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762479112196,9.47703341,156.68,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479112197,2.3,156.68,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479112390,0.04630295,156.65,156.62,0.04602689]
["bitfinex-derivatives","SOLF0:USTF0",1762479112587,2.34630295,156.65,156.62,0.04602689]
["bitfinex-derivatives","SOLF0:USTF0",1762479112991,6.93681462,156.65,156.62,0.04602689]
["bitfinex-derivatives","SOLF0:USTF0",1762479113291,8.09480295,156.65,156.62,0.04602689]
["bitfinex-derivatives","SOLF0:USTF0",1762479113594,8.09480295,156.65,156.52,95.77300237]
["bitfinex-derivatives","SOLF0:USTF0",1762479113595,2.3,156.64,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479113794,2.3,156.62,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479113998,4.59494226,156.64,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479114297,4.59354386,156.65,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479114788,0.04227062,156.62,156.59,3.13463328]
["bitfinex-derivatives","SOLF0:USTF0",1762479115192,4.59382011,156.69,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479115391,5.747,156.69,156.62,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762479115988,4.59344208,156.68,156.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762479116187,2.3,156.69,156.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762479116188,2.34775538,156.66,156.62,0.04146254]
["bitfinex-derivatives","SOLF0:USTF0",1762479116387,2.34775538,156.66,156.62,3.13146254]
["bitfinex-derivatives","SOLF0:USTF0",1762479116592,0.04775538,156.66,156.62,3.13146254]
["bitfinex-derivatives","SOLF0:USTF0",1762479116990,0.04775538,156.66,156.62,8.88066254]
["bitfinex-derivatives","SOLF0:USTF0",1762479117191,0.04775538,156.66,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479117594,0.04775538,156.66,156.63,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762479118086,0.04775538,156.66,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479118304,0.04775538,156.66,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479119000,2.3,156.73,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479120096,0.04314536,156.72,156.68,8.87803538]
["bitfinex-derivatives","SOLF0:USTF0",1762479120297,0.0403673,156.72,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479120494,0.0403673,156.72,156.71,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762479120800,0.0403673,156.72,156.71,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762479120998,9.4693245,156.79,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479121199,4.58903785,156.78,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479121401,4.88028665,156.79,156.72,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762479121601,4.58021593,156.79,156.72,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762479121901,6.88021593,156.79,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479122109,0.04239236,156.77,156.74,0.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479123101,2.34239236,156.77,156.74,0.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479123304,0.04239236,156.77,156.74,3.13096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479124206,2.34239236,156.77,156.74,0.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479125509,0.04239236,156.77,156.74,3.13096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479125903,0.04239236,156.77,156.74,0.04096294]
["bitfinex-derivatives","SOLF0:USTF0",1762479126110,2.3,156.76,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479126405,2.3,156.75,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479126612,6.88021593,156.75,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479127116,0.04352431,156.73,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479127706,5.78892431,156.73,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479127908,0.04352431,156.73,156.69,3.13381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479128303,2.34352431,156.73,156.69,3.13381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479129410,2.34352431,156.73,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479129615,2.3,156.72,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479130112,2.34352431,156.73,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479131206,8.08912431,156.73,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479131410,8.08912431,156.73,156.69,3.19381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479131714,2.3,156.72,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479132017,2.3,156.71,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479132314,0.04352431,156.73,156.69,3.19381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479132509,2.3,156.72,156.69,0.04381878]
["bitfinex-derivatives","SOLF0:USTF0",1762479133015,0.04352431,156.73,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479133016,2.3,156.7,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479133217,2.3,156.68,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479133517,6.86971304,156.67,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479133708,2.3,156.67,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479134108,0.04130708,156.63,156.6,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762479134313,0.04130708,156.63,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479135108,2.34130708,156.63,156.59,3.19395859]
["bitfinex-derivatives","SOLF0:USTF0",1762479135314,2.34130708,156.63,156.59,0.04395859]
["bitfinex-derivatives","SOLF0:USTF0",1762479135817,2.3,156.61,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479136017,9.4467057,156.6,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479136317,9.44839808,156.62,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479136519,5.95800142,156.66,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479136520,2.3,156.61,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479136918,0.04526781,156.6,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479137818,2.3,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479138023,6.88750659,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479138423,11.75636545,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479138927,4.58750659,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479139327,6.88750659,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479140020,11.75852166,156.58,156.57,0.04148972]
["bitfinex-derivatives","SOLF0:USTF0",1762479140221,2.3,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479140421,2.3,156.55,156.45,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762479140625,6.8903622,156.54,156.45,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762479140832,12.6433622,156.53,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479141020,8.053,156.53,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479141214,0.04821047,156.51,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479141524,6.89154981,156.5,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479141828,2.3,156.5,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479143621,0.04821047,156.51,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479143822,0.04821047,156.51,156.43,271.78332141]
["bitfinex-derivatives","SOLF0:USTF0",1762479143823,0.04821047,156.51,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479144130,0.04821047,156.51,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479144131,2.34821047,156.51,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479144321,0.04821047,156.51,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479144924,0.04821047,156.51,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479145128,2.34821047,156.51,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479147728,2.34821047,156.51,156.43,271.78332141]
["bitfinex-derivatives","SOLF0:USTF0",1762479148734,5.7538,156.5,156.43,271.78332141]
["bitfinex-derivatives","SOLF0:USTF0",1762479149030,2.3,156.5,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479149231,0.04378212,156.47,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479150128,0.04378212,156.47,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479150634,0.04378212,156.47,156.43,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762479150937,0.04378212,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479151530,0.04378212,156.47,156.44,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762479151836,0.04378212,156.47,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479153232,0.04378212,156.47,156.45,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762479153536,8.0921,156.55,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479153737,2.34,156.58,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479154338,8.13703256,156.56,156.52,0.04178372]
["bitfinex-derivatives","SOLF0:USTF0",1762479154536,2.34,156.55,156.52,0.04178372]
["bitfinex-derivatives","SOLF0:USTF0",1762479155231,1.28,156.54,156.52,0.04178372]
["bitfinex-derivatives","SOLF0:USTF0",1762479155433,2.34,156.53,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479156332,2.38757467,156.51,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479156733,8.0941,156.5,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479157534,5.7544,156.49,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479157746,0.04833763,156.48,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479159640,2.35,156.47,156.4,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762479159857,7.32709049,156.55,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479159858,2.39026305,156.45,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479161140,5.7562,156.44,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479161446,2.39026305,156.45,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479162241,2.35,156.41,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479162442,2.39511156,156.41,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479162839,0.04511156,156.41,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479163751,0.04511156,156.41,156.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479166840,0.04511156,156.41,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479167742,5.7592,156.36,156.29,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762479167954,0.04877694,156.34,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479169244,2.35,156.33,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479169551,5.7626,156.27,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479169752,2.39088295,156.28,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479169950,2.35,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479170155,0.04266535,156.24,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479173147,0.04266535,156.24,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479173748,8.15626535,156.24,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479175048,5.764,156.23,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479175355,2.35,156.22,156.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762479175555,0.04091253,156.21,156.16,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762479175854,0.04091253,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479176352,2.35,156.2,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479177058,2.35,156.17,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479177357,2.39599346,156.17,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479177748,0.04599346,156.17,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479180046,0.04599346,156.17,156.13,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762479180242,0.04599346,156.17,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479180444,0.04599346,156.17,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479180844,0.04599346,156.17,156.11,4.31876689]
["bitfinex-derivatives","SOLF0:USTF0",1762479181048,0.04599346,156.17,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479182751,5.81219346,156.17,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479182961,2.39599346,156.17,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479183155,0.04921546,156.13,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479183452,2.39921546,156.13,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479184165,5.7682,156.11,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479184460,0.04273417,156.1,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479184955,2.39273417,156.1,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479185150,5.7692,156.09,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479185353,5.7692,156.09,156.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479185354,8.1192,156.09,156.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479185657,2.35,156.09,156.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479185859,5.7692,156.09,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479186152,0.04273417,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479186356,5.7695,156.08,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479186761,2.39273417,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479186958,2.39273417,156.1,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479187160,0.04351013,156.07,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479188861,2.39351013,156.07,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479190262,8.16341013,156.07,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479190463,0.04395773,156.05,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479190866,0.04395773,156.05,155.99,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762479191166,0.04395773,156.05,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479192665,0.04395773,156.05,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479192862,0.0462884,156.05,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479193768,0.0462884,156.05,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479195271,2.36,156.15,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479195571,2.41,156.14,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479195764,2.41,156.11,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479196157,5.7691,156.09,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479196363,5.81745909,156.09,156.06,0.04275212]
["bitfinex-derivatives","SOLF0:USTF0",1762479197070,0.04835909,156.09,156.06,0.04275212]
["bitfinex-derivatives","SOLF0:USTF0",1762479197271,0.04835909,156.09,156.06,3.06275212]
["bitfinex-derivatives","SOLF0:USTF0",1762479197667,5.81745909,156.09,156.06,3.06275212]
["bitfinex-derivatives","SOLF0:USTF0",1762479198274,2.41,156.07,156.06,0.04275212]
["bitfinex-derivatives","SOLF0:USTF0",1762479198971,5.7706,156.05,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479199666,5.7711,156.04,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479199870,2.41,156.07,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479200066,0.043444,156.05,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479200669,2.41,156.03,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479200867,0.04631487,156.01,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479201270,5.81841487,156.01,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479201472,2.45631487,156.01,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479201777,2.45631487,156.01,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479202077,0.0409187,155.98,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479202377,8.2241187,155.98,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479202580,2.4509187,155.98,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479202773,2.45321974,155.95,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479203173,5.7751,155.93,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479203378,2.41,155.93,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479203576,2.41,155.93,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479203976,0.04427217,155.9,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479205268,0.04427217,155.9,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479205469,0.04916074,155.9,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479206178,2.45916074,155.9,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479206381,0.04679198,155.87,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479208386,0.04679198,155.87,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479208880,0.04679198,155.87,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479209379,0.04679198,155.87,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479209585,2.41,155.99,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479210081,8.2233,155.98,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479210482,0.04179571,155.95,155.91,0.04505589]
["bitfinex-derivatives","SOLF0:USTF0",1762479211478,0.04179571,155.95,155.91,3.06505589]
["bitfinex-derivatives","SOLF0:USTF0",1762479212787,0.04179571,155.95,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479213086,2.45,156.05,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479213286,8.221,156.04,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479213687,2.45,156.04,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479213887,2.45,156.03,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479214092,0.04342235,156.01,155.98,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1762479214584,2.49342235,156.01,155.98,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1762479215284,2.49342235,156.01,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479215285,2.45,155.99,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479215483,2.45,155.97,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479215888,2.45,155.97,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479216082,0.04410975,155.94,155.91,0.04122913]
["bitfinex-derivatives","SOLF0:USTF0",1762479216280,7.27718043,155.93,155.91,0.04122913]
["bitfinex-derivatives","SOLF0:USTF0",1762479216481,7.27718043,155.92,155.91,0.04122913]
["bitfinex-derivatives","SOLF0:USTF0",1762479216884,7.27718043,155.92,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479217075,2.45,155.92,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479217783,0.04649941,155.89,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479220084,0.04649941,155.89,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479220592,0.04649941,155.89,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479225190,0.04649941,155.89,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479226491,4.84949706,155.95,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479226791,2.45,155.98,155.9,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1762479227093,9.38201385,155.97,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479227293,4.84964674,155.96,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479227496,4.89710624,155.95,155.91,3.07422026]
["bitfinex-derivatives","SOLF0:USTF0",1762479227696,0.0474595,155.95,155.91,3.07422026]
["bitfinex-derivatives","SOLF0:USTF0",1762479228985,5.7752,155.92,155.91,0.04422026]
["bitfinex-derivatives","SOLF0:USTF0",1762479229293,2.5,155.91,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479229492,15.15832694,155.9,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479229796,11.88120912,155.89,155.82,278.15125023]
["bitfinex-derivatives","SOLF0:USTF0",1762479229999,4.84924743,155.88,155.82,278.15125023]
["bitfinex-derivatives","SOLF0:USTF0",1762479230199,7.39585002,155.87,155.82,278.15125023]
["bitfinex-derivatives","SOLF0:USTF0",1762479230395,0.04765737,155.87,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479230590,8.32495737,155.87,155.82,281.18125023]
["bitfinex-derivatives","SOLF0:USTF0",1762479230790,2.54765737,155.87,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479230990,7.34787778,155.86,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479231194,0.04753526,155.84,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479231390,5.82593526,155.84,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479231987,0.04753526,155.84,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479234908,0.04753526,155.84,155.72,69.39964697]
["bitfinex-derivatives","SOLF0:USTF0",1762479234909,2.54753526,155.84,155.73,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762479235100,0.04034703,155.8,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479235297,0.04034703,155.8,155.68,1.11690604]
["bitfinex-derivatives","SOLF0:USTF0",1762479235298,2.54034703,155.8,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479235500,2.5,155.78,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479235694,2.5,155.75,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479235894,8.2816,155.75,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479236100,0.04582747,155.72,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479236703,2.54582747,155.72,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479237200,5.7833,155.71,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479237594,2.54582747,155.72,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479238502,0.04582747,155.72,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479239501,0.04582747,155.72,155.69,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762479239803,0.04582747,155.72,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479239804,0.04348041,155.72,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479240599,0.04348041,155.72,155.7,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762479240806,5.95800142,155.83,155.7,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762479240807,2.5,155.83,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479241406,2.54,155.81,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479241607,2.54,155.79,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479241903,2.58321485,155.77,155.73,0.0416911]
["bitfinex-derivatives","SOLF0:USTF0",1762479242102,2.58321485,155.77,155.73,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1762479242704,8.36411485,155.77,155.73,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1762479242903,2.54,155.76,155.73,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1762479243207,2.54,155.74,155.73,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1762479243904,2.54,155.7,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479244300,2.54,155.7,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479244505,2.54,155.7,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479244809,2.54,155.65,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479245407,0.04554267,155.66,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479245408,8.3256,155.64,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479245602,2.54,155.64,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479245803,2.58554267,155.66,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479246903,2.54,155.64,155.63,0.02229252]
["bitfinex-derivatives","SOLF0:USTF0",1762479247105,2.54,155.63,155.56,1145.10296464]
["bitfinex-derivatives","SOLF0:USTF0",1762479247312,7.44869615,155.62,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479247502,7.44869615,155.61,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479247707,2.54,155.61,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479248103,0.04531885,155.57,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479248299,0.04531885,155.57,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479248507,2.54,155.65,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479248905,2.54,155.65,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479249113,2.54,155.63,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479249312,7.44532283,155.63,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479249608,2.58897131,155.59,155.55,0.04164036]
["bitfinex-derivatives","SOLF0:USTF0",1762479249814,2.58299153,155.59,155.55,0.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479250509,0.04299153,155.59,155.55,0.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479250713,0.04299153,155.59,155.55,3.16470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479250911,2.59299153,155.59,155.55,0.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479251111,0.04299153,155.59,155.55,3.16470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479251612,0.04299153,155.59,155.55,0.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479251804,0.04299153,155.59,155.55,3.16470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479252505,0.04299153,155.59,155.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479252709,0.04299153,155.59,155.55,3.16470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479253916,2.59299153,155.59,155.55,0.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1762479255715,2.55,155.56,155.47,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762479255908,2.55,155.56,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479256507,2.55,155.53,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479256912,2.59240773,155.5,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479257107,0.04240773,155.5,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479258418,2.59240773,155.5,155.39,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762479258712,0.04458611,155.46,155.39,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762479259616,0.04458611,155.46,155.39,74.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762479260315,2.59458611,155.46,155.29,710.43923047]
["bitfinex-derivatives","SOLF0:USTF0",1762479260518,0.04701285,155.39,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479260817,0.04364571,155.36,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479261307,0.04364571,155.36,155.29,710.43923047]
["bitfinex-derivatives","SOLF0:USTF0",1762479261308,0.04364571,155.36,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479262419,2.55,155.44,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479262605,2.55,155.5,155.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479263416,2.55,155.5,155.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479263718,0.040979,155.44,155.4,3.16425512]
["bitfinex-derivatives","SOLF0:USTF0",1762479264027,0.04807167,155.44,155.4,3.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479264928,0.04807167,155.44,155.4,0.04147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479265110,0.04807167,155.44,155.4,3.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479265311,0.04807167,155.44,155.4,8.95577681]
["bitfinex-derivatives","SOLF0:USTF0",1762479265516,0.04807167,155.44,155.4,3.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479265818,0.04807167,155.44,155.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479266223,0.04807167,155.44,155.4,3.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479267016,2.59807167,155.44,155.4,0.04147681]
["bitfinex-derivatives","SOLF0:USTF0",1762479267815,2.55,155.43,155.23,1117.99843992]
["bitfinex-derivatives","SOLF0:USTF0",1762479268114,2.55,155.39,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479268713,2.55,155.35,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479268921,0.0433576,155.31,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479270323,2.55,155.39,155.21,93.2443]
["bitfinex-derivatives","SOLF0:USTF0",1762479270324,2.55,155.39,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479270519,2.55,155.39,155.31,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762479270721,2.55,155.39,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479271318,2.5949755,155.36,155.32,0.04503991]
["bitfinex-derivatives","SOLF0:USTF0",1762479271627,2.55,155.36,155.26,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762479271812,2.55,155.36,155.32,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1762479272018,0.04479284,155.33,155.32,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1762479272219,2.59479284,155.33,155.32,0.04497242]
["bitfinex-derivatives","SOLF0:USTF0",1762479272930,3.87479284,155.33,155.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479273127,2.55,155.33,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479273922,0.04400628,155.3,155.21,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762479274133,0.04274671,155.27,155.21,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762479274530,0.04274671,155.27,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479275126,0.04274671,155.27,155.21,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762479275425,0.04274671,155.27,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479275729,2.59274671,155.27,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762479275924,2.59682684,155.24,155.09,7.39964697]
["bitfinex-derivatives","SOLF0:USTF0",1762479276125,2.55,155.24,155.13,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762479276329,0.04112871,155.18,155.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479276626,0.04112871,155.18,155.1,7.39964697]
["bitfinex-derivatives","SOLF0:USTF0",1762479276627,0.04112871,155.18,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479277234,2.59112871,155.18,155.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479277434,2.55,155.18,155.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479277828,0.04638368,155.14,155.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479278336,0.04638368,155.14,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479278530,2.56,155.23,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479278726,0.04826422,155.13,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479279035,0.04236233,155.13,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479279528,0.04236233,155.13,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479280925,0.04236233,155.13,155.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762479281130,1.96,155.29,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479281333,2.6,155.27,155.15,10.34964697]
["bitfinex-derivatives","SOLF0:USTF0",1762479281634,2.6,155.27,155.19,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762479282031,0.04729987,155.25,155.21,0.04457164]
["bitfinex-derivatives","SOLF0:USTF0",1762479282225,2.64729987,155.25,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479282428,2.6,155.24,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479283331,0.04251331,155.2,155.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762479283636,0.04672209,155.16,155.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479284134,0.04672209,155.16,155.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479285328,2.64672209,155.16,155.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479285530,0.04878242,155.13,155.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479285735,2.64878242,155.13,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479286033,0.04782942,155.1,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479286237,0.04782942,155.1,155.05,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762479286428,2.6,155.09,155.0,4.38594031]
["bitfinex-derivatives","SOLF0:USTF0",1762479286629,2.6,155.09,154.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479286630,0.0462026,155.06,154.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479286927,0.0462026,155.06,154.83,90.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762479286928,90.3767,154.99,154.77,19.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1762479287132,2.6,154.87,154.77,19.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1762479287326,4.38594031,154.88,154.77,19.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1762479287327,2.6,154.84,154.77,19.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1762479287524,2.64630794,154.84,154.77,19.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1762479287724,0.04630794,154.84,154.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479287929,2.6,154.92,154.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479288225,2.64505111,154.87,154.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479288429,2.64505111,154.87,154.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762479288430,0.04731815,154.83,154.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479288633,2.6,154.92,154.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479288839,70.52,154.97,154.86,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762479289044,2.6,154.97,154.86,10.20054031]
["bitfinex-derivatives","SOLF0:USTF0",1762479289239,2.6,154.97,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479289742,0.04725512,154.92,154.89,0.04465011]
["bitfinex-derivatives","SOLF0:USTF0",1762479290243,2.64725512,154.92,154.89,0.04465011]
["bitfinex-derivatives","SOLF0:USTF0",1762479290439,0.04725512,154.92,154.89,0.04465011]
["bitfinex-derivatives","SOLF0:USTF0",1762479290829,0.04725512,154.92,154.89,2.99465011]
["bitfinex-derivatives","SOLF0:USTF0",1762479291037,2.6,155.02,154.89,4.29465011]
["bitfinex-derivatives","SOLF0:USTF0",1762479291234,2.6,155.02,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479291638,2.6,154.99,154.84,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762479291831,2.6,154.99,154.85,4.38594031]
["bitfinex-derivatives","SOLF0:USTF0",1762479292028,0.04691867,154.94,154.9,0.04709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479292234,2.64691867,154.94,154.9,0.04709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479293930,0.04691867,154.94,154.9,0.04709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479294135,0.04691867,154.94,154.9,2.99709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479295133,0.04691867,154.94,154.9,0.04709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479296031,2.64691867,154.94,154.9,0.04709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479298045,0.04691867,154.94,154.9,2.99709471]
["bitfinex-derivatives","SOLF0:USTF0",1762479298540,2.6,155.04,154.93,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762479298845,2.6,155.04,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479299533,0.04311293,155.0,154.97,0.04627775]
["bitfinex-derivatives","SOLF0:USTF0",1762479299938,2.64311293,155.0,154.97,0.04627775]
["bitfinex-derivatives","SOLF0:USTF0",1762479300241,2.64311293,155.0,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479300444,2.6,155.04,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479300639,2.6,155.01,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479300852,2.6,154.98,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479301342,2.6,154.98,154.76,96.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762479301343,2.6,154.89,154.76,4.38594031]
["bitfinex-derivatives","SOLF0:USTF0",1762479301548,2.6,154.89,154.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479302341,0.04387368,154.85,154.81,2.99583413]
["bitfinex-derivatives","SOLF0:USTF0",1762479302541,0.04387368,154.85,154.81,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762479302841,2.64387368,154.85,154.81,0.04583413]
["bitfinex-derivatives","SOLF0:USTF0",1762479303145,2.64387368,154.85,154.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479303146,2.6,154.84,154.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479303346,2.6,154.84,154.63,1.12435786]
["bitfinex-derivatives","SOLF0:USTF0",1762479303347,2.6,154.76,154.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479303650,2.6,154.76,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479303948,2.6,154.76,154.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762479304144,0.04869661,154.71,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479304457,2.64869661,154.71,154.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762479304751,2.6,154.7,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479304939,2.6,154.7,154.57,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762479305144,21.46,154.77,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479305145,0.04820854,154.65,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479305453,0.04820854,154.65,154.44,106.74134031]
["bitfinex-derivatives","SOLF0:USTF0",1762479305454,2.6,154.61,154.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479305644,0.04742879,154.63,154.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479305645,2.6,154.58,154.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479305947,0.04574124,154.54,154.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479307140,0.04574124,154.54,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479307343,0.04290562,154.5,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479307754,2.6,154.62,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762479307955,2.6,154.62,154.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479308450,2.6,154.58,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479308649,0.04499538,154.52,154.48,0.04483451]
["bitfinex-derivatives","SOLF0:USTF0",1762479308858,2.6,154.51,154.48,0.04798471]
["bitfinex-derivatives","SOLF0:USTF0",1762479309350,2.6,154.51,154.42,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762479309351,3.9,154.5,154.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479309556,2.6,154.49,154.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479310052,108.1324,154.56,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479310053,2.6,154.46,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479310249,2.6,154.42,154.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479310458,2.64375637,154.35,154.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762479310757,2.66753897,154.31,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479310955,2.62,154.31,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479311346,0.04519908,154.25,154.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479311754,0.04287217,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479311953,2.62,154.31,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479312264,2.62,154.35,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479312549,2.62,154.35,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479312950,2.62,154.4,154.28,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762479313254,6.04,154.53,154.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479313553,2.67,154.52,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479313955,2.67,154.52,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479314157,0.0436883,154.47,154.43,3.24200268]
["bitfinex-derivatives","SOLF0:USTF0",1762479314661,2.67,154.57,154.46,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1762479314850,2.67,154.57,154.44,13.26599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479314851,2.67,154.62,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479315054,2.67,154.68,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479315551,0.04819451,154.62,154.59,0.04505783]
["bitfinex-derivatives","SOLF0:USTF0",1762479315749,0.04819451,154.62,154.59,3.24505783]
["bitfinex-derivatives","SOLF0:USTF0",1762479315949,2.67,154.73,154.59,3.24505783]
["bitfinex-derivatives","SOLF0:USTF0",1762479315950,2.67,154.73,154.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479316245,2.67,154.72,154.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479316854,0.04734306,154.65,154.62,0.04696633]
["bitfinex-derivatives","SOLF0:USTF0",1762479317050,0.04341201,154.65,154.62,0.04094446]
["bitfinex-derivatives","SOLF0:USTF0",1762479317446,2.71341201,154.65,154.52,15.16599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479317647,2.67,154.65,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479317847,2.67,154.58,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479318348,2.67,154.64,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479318550,0.04224494,154.54,154.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479318748,0.04288168,154.54,154.52,0.04884321]
["bitfinex-derivatives","SOLF0:USTF0",1762479319548,2.67,154.66,154.52,4.54884321]
["bitfinex-derivatives","SOLF0:USTF0",1762479319750,2.67,154.66,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479319945,2.67,154.66,154.4,203.496654]
["bitfinex-derivatives","SOLF0:USTF0",1762479319946,5.8254,154.58,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479320148,69.12,154.63,154.46,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479320458,71.79,154.63,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479320757,2.71644105,154.57,154.53,0.04402589]
["bitfinex-derivatives","SOLF0:USTF0",1762479320957,2.71644105,154.57,154.53,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1762479321156,2.67,154.56,154.53,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1762479321348,2.67,154.56,154.4,203.496654]
["bitfinex-derivatives","SOLF0:USTF0",1762479321349,90.6493,154.53,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479321544,5.8292,154.48,154.35,15.16599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479321745,5.8292,154.48,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479321949,93.3255,154.52,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479322156,5.8302,154.46,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479322351,0.04883571,154.42,154.39,0.0410986]
["bitfinex-derivatives","SOLF0:USTF0",1762479322552,2.71883571,154.42,154.39,0.0410986]
["bitfinex-derivatives","SOLF0:USTF0",1762479322752,2.71883571,154.42,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479322753,5.8317,154.41,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479323059,2.67,154.42,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479323460,2.67,154.48,154.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479323753,69.36,154.53,154.35,0.04501905]
["bitfinex-derivatives","SOLF0:USTF0",1762479323754,0.04332198,154.39,154.35,0.04501905]
["bitfinex-derivatives","SOLF0:USTF0",1762479323954,0.04839754,154.39,154.35,0.04388733]
["bitfinex-derivatives","SOLF0:USTF0",1762479324257,0.04839754,154.39,154.35,4.54388733]
["bitfinex-derivatives","SOLF0:USTF0",1762479324459,2.67,154.51,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479324845,2.71,154.5,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479325255,1.12690651,154.53,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479325452,0.04707385,154.48,154.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479325654,1.12643232,154.61,154.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479325955,5.825,154.59,154.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479326150,2.71,154.6,154.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479326746,0.04270023,154.55,154.51,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1762479326953,2.71,154.52,154.51,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1762479327148,2.71,154.52,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479328056,0.04977857,154.45,154.42,0.04218399]
["bitfinex-derivatives","SOLF0:USTF0",1762479328257,0.04303347,154.45,154.42,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1762479328455,0.00303347,154.45,154.42,3.24979832]
["bitfinex-derivatives","SOLF0:USTF0",1762479328757,2.71,154.61,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479328960,2.71,154.61,154.49,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479329156,2.75,154.56,154.3,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762479329367,2.75,154.56,154.43,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479329564,2.79400731,154.51,154.48,0.04418646]
["bitfinex-derivatives","SOLF0:USTF0",1762479329858,2.79400731,154.51,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479329859,2.75,154.49,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479330362,5.8302,154.46,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479330755,0.04137706,154.43,154.4,0.04735592]
["bitfinex-derivatives","SOLF0:USTF0",1762479331357,0.04137706,154.43,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479331358,2.79137706,154.43,154.33,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479331554,2.75,154.43,154.33,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479332467,2.75,154.43,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479332468,2.75,154.36,154.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479332759,2.75,154.35,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479333361,71.44,154.36,154.25,15.16599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479333552,0.04267397,154.32,154.29,0.04680392]
["bitfinex-derivatives","SOLF0:USTF0",1762479333752,0.0427824,154.32,154.29,3.24452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479334163,0.0427824,154.32,154.29,0.04452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479335059,0.0427824,154.32,154.29,3.24452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479335263,0.0427824,154.32,154.29,0.04452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479335654,2.7927824,154.32,154.29,0.04452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479335855,0.0427824,154.32,154.29,0.04452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479337065,0.0427824,154.32,154.29,3.24452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479337258,11.96599355,154.52,154.29,3.24452985]
["bitfinex-derivatives","SOLF0:USTF0",1762479337259,2.75,154.44,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479337567,5.8315,154.42,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479337757,5.8315,154.42,154.3,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479337758,71.5,154.47,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479338067,2.74,154.56,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479338259,3.86626827,154.61,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479338460,2.74,154.58,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479338663,2.74,154.54,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479338861,2.74,154.52,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479339061,5.8302,154.46,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479339461,0.04332918,154.44,154.41,0.04233174]
["bitfinex-derivatives","SOLF0:USTF0",1762479339662,0.04092146,154.44,154.41,0.04354837]
["bitfinex-derivatives","SOLF0:USTF0",1762479339863,0.04092146,154.44,154.41,3.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1762479340068,0.04092146,154.44,154.41,0.04354837]
["bitfinex-derivatives","SOLF0:USTF0",1762479340277,0.04092146,154.44,154.41,3.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1762479340476,2.74,154.54,154.41,3.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1762479340776,5.828,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479340979,2.74,154.59,154.45,11.96599355]
["bitfinex-derivatives","SOLF0:USTF0",1762479341175,165.3,154.63,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479341375,0.04731766,154.56,154.53,0.04250624]
["bitfinex-derivatives","SOLF0:USTF0",1762479341572,168.04,154.63,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479341774,0.04550344,154.56,154.53,3.25784033]
["bitfinex-derivatives","SOLF0:USTF0",1762479342071,0.04689844,154.56,154.53,3.25830019]
["bitfinex-derivatives","SOLF0:USTF0",1762479342376,2.74,154.69,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479343078,2.74,154.67,154.37,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479343379,0.04285334,154.54,154.5,3.25932738]
["bitfinex-derivatives","SOLF0:USTF0",1762479343580,0.04374636,154.54,154.5,3.25625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479343875,0.04374636,154.54,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479344066,0.04374636,154.54,154.5,3.25625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479344273,0.04374636,154.54,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479344475,0.04374636,154.54,154.5,3.25625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479344674,0.04374636,154.54,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479345579,5.8278,154.52,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479345783,2.78374636,154.54,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479346084,5.8274,154.53,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479346281,0.04374636,154.54,154.5,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1762479346683,2.74,154.51,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479346885,4.71153612,154.53,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479347181,5.829,154.49,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479347386,4.73457694,154.48,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479347682,4.73267999,154.47,154.42,0.04909865]
["bitfinex-derivatives","SOLF0:USTF0",1762479347988,0.04589763,154.45,154.42,3.25909865]
["bitfinex-derivatives","SOLF0:USTF0",1762479348283,4.73315608,154.5,154.42,3.25957074]
["bitfinex-derivatives","SOLF0:USTF0",1762479348478,4.86400762,154.54,154.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479348681,5.61089512,154.59,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479348875,14.49826956,154.63,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479348876,2.79,154.63,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479349080,4.86686014,154.62,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479349280,0.04248094,154.57,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479349477,4.87228856,154.64,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479349676,4.59420634,154.66,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479349875,4.87230619,154.65,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479350080,4.87230619,154.64,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479350278,5.61089512,154.69,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479350486,0.04775353,154.63,154.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479350674,0.04940948,154.64,154.6,0.04184816]
["bitfinex-derivatives","SOLF0:USTF0",1762479350874,0.04940948,154.64,154.6,0.04187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479351576,0.04940948,154.64,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479352590,0.04940948,154.64,154.6,0.04187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479352988,0.04940948,154.64,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479353380,0.04940948,154.64,154.6,0.04187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479354384,0.04940948,154.64,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479358089,0.04940948,154.64,154.6,0.04187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479358391,0.04940948,154.64,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479360192,0.04940948,154.64,154.6,0.04187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479360500,0.04940948,154.64,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479361090,4.86425169,154.71,154.6,3.25187581]
["bitfinex-derivatives","SOLF0:USTF0",1762479361401,2.84,154.81,154.69,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1762479361694,10.68157287,154.82,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479361998,0.04723068,154.78,154.74,0.04978815]
["bitfinex-derivatives","SOLF0:USTF0",1762479362301,0.04668504,154.78,154.74,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1762479362495,2.84,154.76,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479362697,2.84,154.74,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479362892,7.70487287,154.74,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479363398,2.84,154.73,154.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479363595,0.04265905,154.65,154.61,0.0458863]
["bitfinex-derivatives","SOLF0:USTF0",1762479363795,0.04265905,154.65,154.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479363796,2.88203421,154.65,154.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479364095,2.84,154.65,154.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479364696,2.84,154.65,154.49,20.39123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479364896,0.04707397,154.59,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479365201,0.04707397,154.59,154.56,0.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479366196,5.87247397,154.59,154.56,0.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479366601,0.04707397,154.59,154.56,0.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479367102,0.04707397,154.59,154.56,3.25798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479368098,0.04707397,154.59,154.56,0.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479369293,0.04707397,154.59,154.56,3.25798542]
["bitfinex-derivatives","SOLF0:USTF0",1762479369593,2.84,154.7,154.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479369899,2.84,154.75,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479370401,2.84,154.75,154.58,20.39123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479370402,2.84,154.75,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762479370704,0.04214437,154.69,154.68,0.0462901]
["bitfinex-derivatives","SOLF0:USTF0",1762479371011,0.04441667,154.7,154.68,0.0462901]
["bitfinex-derivatives","SOLF0:USTF0",1762479373196,0.04441667,154.7,154.68,3.0062901]
["bitfinex-derivatives","SOLF0:USTF0",1762479373503,0.04441667,154.7,154.68,0.0462901]
["bitfinex-derivatives","SOLF0:USTF0",1762479374405,0.04441667,154.7,154.68,3.0062901]
["bitfinex-derivatives","SOLF0:USTF0",1762479374704,0.04441667,154.7,154.68,0.0462901]
["bitfinex-derivatives","SOLF0:USTF0",1762479375097,0.04441667,154.7,154.68,3.0062901]
["bitfinex-derivatives","SOLF0:USTF0",1762479375301,2.83,154.82,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479375503,2.83,154.82,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479375898,5.8149,154.86,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479376104,95.97,154.87,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479376299,0.04772656,154.82,154.79,0.04844497]
["bitfinex-derivatives","SOLF0:USTF0",1762479376498,0.04772656,154.82,154.79,3.00844497]
["bitfinex-derivatives","SOLF0:USTF0",1762479376699,2.87772656,154.82,154.79,0.04844497]
["bitfinex-derivatives","SOLF0:USTF0",1762479377001,1.3,154.81,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479377305,2.83,154.82,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479377899,0.04434515,154.76,154.73,0.04941012]
["bitfinex-derivatives","SOLF0:USTF0",1762479378097,0.04434515,154.76,154.73,3.00941012]
["bitfinex-derivatives","SOLF0:USTF0",1762479378607,0.04434515,154.76,154.73,0.04941012]
["bitfinex-derivatives","SOLF0:USTF0",1762479378907,0.04434515,154.76,154.73,3.00941012]
["bitfinex-derivatives","SOLF0:USTF0",1762479379504,5.8156,154.85,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479379701,5.68291665,154.9,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479379907,12.20200622,154.91,154.77,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762479380211,12.20200622,154.91,154.74,20.39123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479380212,2.83,154.89,154.74,20.39123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479380504,2.87082477,154.83,154.8,0.04651271]
["bitfinex-derivatives","SOLF0:USTF0",1762479380704,2.83,154.81,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479380901,2.83,154.79,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479381102,4.8134111,154.78,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479381303,4.8134111,154.78,154.59,46.53123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479381304,2.83,154.75,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479381505,7.6434111,154.74,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479381709,0.04246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479382304,0.04246908,154.69,154.65,3.00757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479382505,2.87246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479382706,7.66105042,154.68,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479382899,0.04246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479383210,2.87246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479383408,0.04246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479383609,4.87312432,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479383797,0.04246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479384412,2.87246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479384716,0.04246908,154.69,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479384909,5.822,154.67,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479385111,4.83448278,154.66,154.65,0.04757194]
["bitfinex-derivatives","SOLF0:USTF0",1762479385311,12.25121355,154.66,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479385504,9.42234563,154.65,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479385702,4.83448278,154.64,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479385906,4.58832923,154.67,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479386111,4.58829197,154.69,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762479386315,49.58,154.76,154.54,20.39123271]
["bitfinex-derivatives","SOLF0:USTF0",1762479386316,0.04098884,154.66,154.62,3.00840855]
["bitfinex-derivatives","SOLF0:USTF0",1762479386514,0.04535627,154.66,154.62,3.00286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479386809,2.87535627,154.66,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479387117,12.26214409,154.65,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479387310,4.84196593,154.64,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479387509,4.84196593,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479387710,9.43289069,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479387914,4.84196593,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479388508,9.43300959,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479388906,4.8427452,154.65,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479389216,12.26312831,154.64,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479389413,4.8427452,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479389812,12.26329903,154.63,154.62,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1762479390018,13.56329903,154.63,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479390211,9.43329903,154.62,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479390416,15.25789903,154.61,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479390609,9.43329903,154.6,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479390805,10.6677452,154.59,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479391011,0.04244654,154.58,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479391516,0.04244654,154.58,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479391710,4.84330487,154.57,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479391915,0.04244654,154.58,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479393211,2.87244654,154.58,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479393615,4.85130657,154.57,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479393819,2.87244654,154.58,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479394019,9.45190268,154.57,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479394321,0.04244654,154.58,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479394909,12.28073661,154.57,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479395116,2.83,154.57,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479395722,12.27838462,154.56,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479395921,2.83,154.55,154.54,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1762479396121,8.6568,154.55,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479396517,2.83,154.55,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479396819,2.83,154.55,154.41,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762479397009,12.27148038,154.54,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479397211,0.04194619,154.49,154.46,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1762479397415,0.04574577,154.49,154.46,0.04340046]
["bitfinex-derivatives","SOLF0:USTF0",1762479397611,0.04574577,154.49,154.46,3.29340046]
["bitfinex-derivatives","SOLF0:USTF0",1762479397822,0.04574577,154.49,154.46,0.04340046]
["bitfinex-derivatives","SOLF0:USTF0",1762479398023,2.88574577,154.49,154.46,0.04340046]
["bitfinex-derivatives","SOLF0:USTF0",1762479398523,4.18574577,154.49,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762479398719,2.84,154.49,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762479399517,0.04602024,154.44,154.41,0.04365766]
["bitfinex-derivatives","SOLF0:USTF0",1762479399718,2.88602024,154.44,154.41,0.04365766]
["bitfinex-derivatives","SOLF0:USTF0",1762479400316,2.84,154.42,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762479400522,4.55217066,154.44,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762479400722,2.83,154.44,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762479400924,2.83,154.44,154.31,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762479401527,0.0444416,154.39,154.36,0.03855397]
["bitfinex-derivatives","SOLF0:USTF0",1762479401730,0.0444416,154.39,154.36,3.22855397]
["bitfinex-derivatives","SOLF0:USTF0",1762479402027,0.0444416,154.39,154.36,0.03855397]
["bitfinex-derivatives","SOLF0:USTF0",1762479402626,0.0444416,154.39,154.36,3.22855397]
["bitfinex-derivatives","SOLF0:USTF0",1762479402824,10.47,154.49,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479403030,2.83,154.48,154.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479403430,2.83,154.48,154.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762479403631,2.83,154.48,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479403830,0.0436437,154.44,154.4,3.23838671]
["bitfinex-derivatives","SOLF0:USTF0",1762479404034,0.04291417,154.44,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479404426,2.87291417,154.44,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479404824,0.04291417,154.44,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479405036,2.87291417,154.44,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479405638,2.83,154.43,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479406232,2.83,154.42,154.4,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1762479406432,2.83,154.42,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479407029,5.8329,154.39,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479407433,4.52669175,154.47,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479407434,2.83,154.47,154.38,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762479407634,2.83,154.47,154.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479407829,2.83,154.47,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479408026,2.83,154.47,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479408432,0.04608101,154.43,154.4,0.04655104]
["bitfinex-derivatives","SOLF0:USTF0",1762479408633,0.04608101,154.43,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479408934,2.88,154.55,154.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479409130,2.88,154.55,154.36,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479409131,2.88,154.6,154.45,11.98035469]
["bitfinex-derivatives","SOLF0:USTF0",1762479409334,2.88,154.6,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479409731,2.88,154.54,154.51,0.04190274]
["bitfinex-derivatives","SOLF0:USTF0",1762479409935,2.88,154.54,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479410339,0.04320853,154.55,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479410935,0.04320853,154.55,154.51,3.23773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479412634,0.04320853,154.55,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479412635,2.92320853,154.55,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479412942,0.04320853,154.55,154.51,3.23773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479413440,0.04320853,154.55,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479413943,2.92320853,154.55,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479415140,5.8275,154.53,154.51,0.04773612]
["bitfinex-derivatives","SOLF0:USTF0",1762479415543,2.88,154.52,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479415749,2.88,154.52,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479415944,90.674,154.49,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479416143,5.8325,154.4,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479416349,2.88,154.43,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479416547,8.75528974,154.39,154.35,0.04582285]
["bitfinex-derivatives","SOLF0:USTF0",1762479416746,8.75687385,154.39,154.35,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1762479416946,2.88,154.38,154.35,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1762479417248,2.88,154.38,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479417954,8.7132,154.38,154.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479418243,0.04371373,154.34,154.31,3.22122113]
["bitfinex-derivatives","SOLF0:USTF0",1762479418449,2.88,154.43,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479418643,2.88,154.48,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479418848,70.86,154.51,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479419548,2.88,154.53,154.43,9.06182088]
["bitfinex-derivatives","SOLF0:USTF0",1762479419742,0.04514988,154.47,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479419943,2.88,154.58,154.46,3.23831823]
["bitfinex-derivatives","SOLF0:USTF0",1762479420147,2.88,154.58,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479420348,96.1,154.63,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479420543,96.1,154.63,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479420851,2.88,154.62,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479421152,0.04705942,154.59,154.55,0.04712229]
["bitfinex-derivatives","SOLF0:USTF0",1762479421354,2.92705942,154.59,154.55,0.04712229]
["bitfinex-derivatives","SOLF0:USTF0",1762479421646,1.3,154.58,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479421848,183.8114,154.63,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479421849,12.2176585,154.61,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479422043,2.88,154.6,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479422243,2.88,154.6,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479422650,0.04963214,154.55,154.51,0.04761586]
["bitfinex-derivatives","SOLF0:USTF0",1762479423346,2.92963214,154.55,154.51,0.04761586]
["bitfinex-derivatives","SOLF0:USTF0",1762479423648,2.88,154.65,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479423855,2.88,154.64,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479424046,2.88,154.63,154.46,15.17035469]
["bitfinex-derivatives","SOLF0:USTF0",1762479424349,2.88,154.61,154.46,15.17035469]
["bitfinex-derivatives","SOLF0:USTF0",1762479424552,2.88,154.54,154.52,0.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1762479424742,2.88,154.54,154.51,0.04550316]
["bitfinex-derivatives","SOLF0:USTF0",1762479424946,2.88,154.54,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479425148,2.88,154.53,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479425346,4.82082359,154.52,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479425549,4.82082359,154.51,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479425755,4.82082359,154.52,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479426052,0.04305737,154.48,154.44,3.23513095]
["bitfinex-derivatives","SOLF0:USTF0",1762479426355,2.88,154.57,154.44,3.23513095]
["bitfinex-derivatives","SOLF0:USTF0",1762479426655,15.2255794,154.6,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479426948,9.4006794,154.59,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479427154,4.84039767,154.59,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479427450,0.04697716,154.55,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479428251,2.88,154.65,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479428456,9.47740118,154.66,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479428758,9.47864208,154.68,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479428953,9.47864208,154.67,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479429153,9.4790309,154.69,154.6,4.41830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479429356,59.22551304,154.75,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479429357,0.00242278,154.64,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479429552,9.48403404,154.73,154.63,7.60830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479429753,4.63721212,154.72,154.63,7.60830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479429953,2.88,154.75,154.63,7.60830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479429954,4.84652404,154.73,154.63,7.60830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479430153,4.84652404,154.73,154.55,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479430154,18.14842611,154.72,154.59,7.60830211]
["bitfinex-derivatives","SOLF0:USTF0",1762479430355,2.92,154.7,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479430550,8.7439,154.62,154.6,0.04872535]
["bitfinex-derivatives","SOLF0:USTF0",1762479430747,2.92,154.61,154.59,0.04906497]
["bitfinex-derivatives","SOLF0:USTF0",1762479430956,5.7453011,154.66,154.58,0.04832898]
["bitfinex-derivatives","SOLF0:USTF0",1762479430957,12.43701541,154.62,154.58,0.04832898]
["bitfinex-derivatives","SOLF0:USTF0",1762479431154,5.8736141,154.62,154.58,0.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479431655,5.8248,154.6,154.58,0.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479431957,9.48146668,154.61,154.58,0.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479432155,4.84231344,154.61,154.58,0.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479432951,9.48273579,154.61,154.58,0.04648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479433259,0.0497141,154.62,154.58,3.20648979]
["bitfinex-derivatives","SOLF0:USTF0",1762479433453,9.49023814,154.69,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479433654,11.70826956,154.76,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479433655,5.7453011,154.75,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479433848,9.49269172,154.74,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479434053,9.49269172,154.73,154.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479434358,2.92,154.76,154.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479434562,0.04496978,154.71,154.67,0.04977527]
["bitfinex-derivatives","SOLF0:USTF0",1762479434854,0.04496978,154.71,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479435056,0.04496978,154.71,154.68,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1762479435256,0.04496978,154.71,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479436662,0.04496978,154.71,154.67,0.04837583]
["bitfinex-derivatives","SOLF0:USTF0",1762479436855,2.96496978,154.71,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479437055,7.56166643,154.7,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479437257,2.92,154.68,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479437563,2.92,154.67,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479437858,2.92,154.66,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479438056,0.0472358,154.62,154.58,0.04892409]
["bitfinex-derivatives","SOLF0:USTF0",1762479438449,5.8243,154.61,154.58,0.04892409]
["bitfinex-derivatives","SOLF0:USTF0",1762479438652,0.0472358,154.62,154.58,0.04892409]
["bitfinex-derivatives","SOLF0:USTF0",1762479439157,2.92,154.61,154.58,0.04892409]
["bitfinex-derivatives","SOLF0:USTF0",1762479439748,8.7449,154.6,154.58,0.04892409]
["bitfinex-derivatives","SOLF0:USTF0",1762479439962,2.92,154.59,154.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479440265,2.92,154.59,154.48,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762479440266,8.7453,154.59,154.48,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762479440759,2.92,154.59,154.49,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762479441061,0.0485351,154.56,154.52,0.04567612]
["bitfinex-derivatives","SOLF0:USTF0",1762479441965,2.9685351,154.56,154.52,0.04567612]
["bitfinex-derivatives","SOLF0:USTF0",1762479442556,2.92,154.53,154.52,0.04567612]
["bitfinex-derivatives","SOLF0:USTF0",1762479443061,5.8287,154.5,154.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479443259,2.92,154.53,154.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479443662,2.92,154.58,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479443965,2.92,154.51,154.48,0.0436542]
["bitfinex-derivatives","SOLF0:USTF0",1762479444158,8.7484,154.5,154.48,0.04150993]
["bitfinex-derivatives","SOLF0:USTF0",1762479444360,2.92,154.49,154.36,15.10811783]
["bitfinex-derivatives","SOLF0:USTF0",1762479444558,2.92,154.49,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479444758,5.83,154.46,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479444957,2.92,154.49,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479445164,7.54134393,154.54,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479445362,0.04135709,154.47,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479445659,0.04135709,154.47,154.32,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479445660,0.04135709,154.47,154.44,3.20846575]
["bitfinex-derivatives","SOLF0:USTF0",1762479445874,7.54134393,154.59,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479446060,35.57341893,154.62,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479446061,9.44772106,154.61,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479446369,7.54134393,154.61,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479446660,2.92,154.6,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479446862,0.04832333,154.52,154.49,0.04296922]
["bitfinex-derivatives","SOLF0:USTF0",1762479447161,0.04159638,154.52,154.49,0.04491735]
["bitfinex-derivatives","SOLF0:USTF0",1762479447663,5.828,154.51,154.49,0.04491735]
["bitfinex-derivatives","SOLF0:USTF0",1762479447959,4.22,154.5,154.36,11.94811783]
["bitfinex-derivatives","SOLF0:USTF0",1762479448159,8.7484,154.5,154.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479448761,2.92,154.5,154.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479448960,0.04206731,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479449155,0.04273772,154.46,154.43,3.20313828]
["bitfinex-derivatives","SOLF0:USTF0",1762479449361,0.04273772,154.46,154.43,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1762479451066,0.04273772,154.46,154.43,3.20313828]
["bitfinex-derivatives","SOLF0:USTF0",1762479451262,71.18,154.52,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479452168,0.04235037,154.5,154.46,0.04694842]
["bitfinex-derivatives","SOLF0:USTF0",1762479454464,2.92,154.49,154.46,0.04694842]
["bitfinex-derivatives","SOLF0:USTF0",1762479454669,2.92,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479454869,2.92,154.49,154.35,7.5864356]
["bitfinex-derivatives","SOLF0:USTF0",1762479455776,2.965843,154.44,154.4,0.04792068]
["bitfinex-derivatives","SOLF0:USTF0",1762479455976,2.965843,154.44,154.4,0.04267599]
["bitfinex-derivatives","SOLF0:USTF0",1762479456674,8.7517,154.42,154.4,0.04267599]
["bitfinex-derivatives","SOLF0:USTF0",1762479456977,0.045843,154.44,154.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479457169,2.92,154.44,154.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762479457977,0.04525086,154.39,154.35,0.02373087]
["bitfinex-derivatives","SOLF0:USTF0",1762479458981,0.04525086,154.39,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479458982,2.93,154.38,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479459170,5.8336,154.37,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479459375,2.93,154.43,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479459575,2.93,154.42,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479460178,4.67053266,154.43,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479460179,0.04493084,154.37,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479460477,2.97493084,154.37,154.24,7.4764356]
["bitfinex-derivatives","SOLF0:USTF0",1762479460674,0.04967946,154.32,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479460877,0.04967946,154.32,154.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762479461072,7.3664356,154.41,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479461277,5.8333,154.37,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479461475,2.94,154.41,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479461680,5.8325,154.4,154.3,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762479461874,2.94,154.41,154.29,4.4264356]
["bitfinex-derivatives","SOLF0:USTF0",1762479461875,2.94,154.41,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479462182,2.98,154.5,154.36,4.4264356]
["bitfinex-derivatives","SOLF0:USTF0",1762479462374,5.8291,154.49,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479462575,2.98,154.5,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479462777,2.98,154.49,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479463178,0.0471929,154.44,154.41,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1762479463983,5.8313,154.43,154.41,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1762479464182,5.8313,154.43,154.17,456.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762479464183,2.98,154.43,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479465081,4.4264356,154.41,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479465281,2.98,154.38,154.35,0.04457455]
["bitfinex-derivatives","SOLF0:USTF0",1762479465487,3.02501933,154.38,154.35,0.04291311]
["bitfinex-derivatives","SOLF0:USTF0",1762479466483,8.85811933,154.38,154.35,0.04291311]
["bitfinex-derivatives","SOLF0:USTF0",1762479467380,3.02501933,154.38,154.35,0.04291311]
["bitfinex-derivatives","SOLF0:USTF0",1762479467578,0.04501933,154.38,154.35,4.48291311]
["bitfinex-derivatives","SOLF0:USTF0",1762479467781,2.98,154.46,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479468089,5.8308,154.44,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479468477,8.81,154.46,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479468782,0.04182315,154.43,154.39,0.04211077]
["bitfinex-derivatives","SOLF0:USTF0",1762479469182,0.04182315,154.43,154.39,3.18211077]
["bitfinex-derivatives","SOLF0:USTF0",1762479469486,0.04182315,154.43,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479469686,0.04182315,154.43,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479470081,2.98,154.51,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479470291,8.8081,154.51,154.42,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1762479470582,48.36,154.54,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479470986,2.98,154.6,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479471183,2.98,154.6,154.36,102.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762479471184,0.04818679,154.5,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479471380,0.04615464,154.5,154.47,3.18356846]
["bitfinex-derivatives","SOLF0:USTF0",1762479472996,2.98,154.6,154.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762479473185,2.98,154.6,154.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479473491,2.98,154.6,154.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762479473883,4.66749474,154.63,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479474092,0.04415762,154.58,154.55,3.18257981]
["bitfinex-derivatives","SOLF0:USTF0",1762479474290,93.14,154.65,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479474291,2.98,154.64,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479474489,0.04599337,154.58,154.55,0.04565028]
["bitfinex-derivatives","SOLF0:USTF0",1762479474684,3.02599337,154.58,154.55,0.04565028]
["bitfinex-derivatives","SOLF0:USTF0",1762479474891,3.02599337,154.58,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479475086,2.98,154.58,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479475695,2.98,154.58,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479475893,0.04943441,154.54,154.5,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1762479476094,8.85663441,154.54,154.5,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1762479476387,5.87663441,154.54,154.5,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1762479477387,0.04943441,154.54,154.5,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1762479477584,3.02943441,154.54,154.5,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1762479477792,2.98,154.53,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479477990,10.5287443,154.53,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479478497,2.98,154.52,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479478693,2.98,154.52,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479478892,0.04699608,154.46,154.42,0.0412351]
["bitfinex-derivatives","SOLF0:USTF0",1762479479093,5.87709608,154.46,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479479391,3.02699608,154.46,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479479697,8.85689608,154.46,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479479897,2.98,154.45,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479480095,2.98,154.43,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479480297,3.02699608,154.46,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479480602,8.8103,154.45,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479480899,2.98,154.45,154.42,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479481084,0.04699608,154.46,154.42,3.18273084]
["bitfinex-derivatives","SOLF0:USTF0",1762479481801,2.98,154.59,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479482096,2.98,154.55,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479482301,5.8276,154.52,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479482502,2.98,154.53,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479482696,5.8291,154.48,154.47,0.04304689]
["bitfinex-derivatives","SOLF0:USTF0",1762479482993,0.04609421,154.49,154.46,0.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762479483193,0.04872645,154.49,154.46,0.04206437]
["bitfinex-derivatives","SOLF0:USTF0",1762479483397,0.04872645,154.49,154.46,3.18206437]
["bitfinex-derivatives","SOLF0:USTF0",1762479483591,0.04872645,154.49,154.46,0.04206437]
["bitfinex-derivatives","SOLF0:USTF0",1762479483991,0.04872645,154.49,154.46,3.18206437]
["bitfinex-derivatives","SOLF0:USTF0",1762479484298,4.69642587,154.57,154.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479484493,2.98,154.55,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479484703,2.98,154.55,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479484704,2.98,154.51,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479484999,2.98,154.47,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479485190,0.04398084,154.43,154.4,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1762479485394,0.04398084,154.43,154.4,3.18272148]
["bitfinex-derivatives","SOLF0:USTF0",1762479485592,0.04398084,154.43,154.4,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1762479485999,0.04398084,154.43,154.4,3.18272148]
["bitfinex-derivatives","SOLF0:USTF0",1762479486196,4.69757241,154.51,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479486499,5.7762128,154.56,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479486500,2.98,154.54,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479486691,4.69867401,154.53,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479486894,2.98,154.58,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479487098,7.70096218,154.61,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479487099,5.8243,154.61,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479487401,0.04164094,154.57,154.53,0.04252889]
["bitfinex-derivatives","SOLF0:USTF0",1762479487591,0.04164094,154.57,154.53,3.18672872]
["bitfinex-derivatives","SOLF0:USTF0",1762479488593,71.16,154.67,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479488803,4.72455341,154.66,154.59,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762479488996,4.72476241,154.69,154.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479489195,2.98,154.73,154.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479489196,4.7232977,154.7,154.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479489396,2.98,154.73,154.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762479489594,0.04820386,154.68,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479490010,2.98,154.67,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479490206,0.04820386,154.68,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479491095,0.04820386,154.68,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479491605,0.04820386,154.68,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479493402,0.04820386,154.68,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479493603,0.04820386,154.68,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479493998,0.04820386,154.68,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479494910,0.04820386,154.68,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479495709,0.04820386,154.68,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479495902,0.04820386,154.68,154.64,0.04754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479496101,0.04820386,154.68,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479498409,39.96,154.76,154.64,3.26754862]
["bitfinex-derivatives","SOLF0:USTF0",1762479498609,39.96,154.76,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479499014,42.92,154.76,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479499401,0.04691332,154.72,154.68,0.04539497]
["bitfinex-derivatives","SOLF0:USTF0",1762479499911,2.96,154.7,154.68,0.04539497]
["bitfinex-derivatives","SOLF0:USTF0",1762479500109,3.00691332,154.72,154.68,0.04539497]
["bitfinex-derivatives","SOLF0:USTF0",1762479500617,2.96,154.71,154.68,0.04539497]
["bitfinex-derivatives","SOLF0:USTF0",1762479500818,2.96,154.7,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479501811,3.00655656,154.65,154.62,0.04238128]
["bitfinex-derivatives","SOLF0:USTF0",1762479502213,3.00655656,154.65,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479502412,2.96,154.65,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479502914,2.96,154.65,154.53,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762479503308,0.0446263,154.61,154.57,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1762479503505,0.0446263,154.61,154.57,3.26182273]
["bitfinex-derivatives","SOLF0:USTF0",1762479503809,2.97,154.75,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479504010,2.97,154.75,154.53,90.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762479504011,2.97,154.75,154.63,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762479504516,5.82,154.73,154.63,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762479505011,0.04798481,154.7,154.66,0.04414787]
["bitfinex-derivatives","SOLF0:USTF0",1762479505513,0.04798481,154.7,154.66,3.26414787]
["bitfinex-derivatives","SOLF0:USTF0",1762479507017,0.04798481,154.7,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479507614,0.04798481,154.7,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479508618,2.97,154.84,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479509322,2.97,154.84,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479509522,0.04855456,154.8,154.77,0.04353977]
["bitfinex-derivatives","SOLF0:USTF0",1762479509720,2.97,154.83,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479509721,2.97,154.79,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479510025,2.97,154.83,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479510220,2.97,154.83,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479510612,0.04656206,154.8,154.76,0.04943818]
["bitfinex-derivatives","SOLF0:USTF0",1762479510817,0.04656206,154.8,154.76,3.26231204]
["bitfinex-derivatives","SOLF0:USTF0",1762479511219,0.04656206,154.8,154.76,4.56231204]
["bitfinex-derivatives","SOLF0:USTF0",1762479511426,2.97,154.87,154.78,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762479511823,4.68562902,154.88,154.78,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762479512027,76.3937,154.89,154.79,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762479512221,4.69064479,154.88,154.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479512417,0.04682874,154.85,154.82,0.04933753]
["bitfinex-derivatives","SOLF0:USTF0",1762479512718,0.04682874,154.85,154.82,3.26933753]
["bitfinex-derivatives","SOLF0:USTF0",1762479512922,0.04682874,154.85,154.82,9.08563753]
["bitfinex-derivatives","SOLF0:USTF0",1762479513124,4.68636616,154.93,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479513323,4.69044499,154.92,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479513521,4.69044499,154.94,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479513721,4.68506402,154.94,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479513918,70.54,154.96,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479514220,70.54,154.96,154.8,7.5487443]
["bitfinex-derivatives","SOLF0:USTF0",1762479514221,0.04154387,154.91,154.88,0.04825409]
["bitfinex-derivatives","SOLF0:USTF0",1762479514818,3.01154387,154.91,154.88,0.04825409]
["bitfinex-derivatives","SOLF0:USTF0",1762479515328,0.04154387,154.91,154.88,0.04825409]
["bitfinex-derivatives","SOLF0:USTF0",1762479515528,3.01154387,154.91,154.88,0.04825409]
["bitfinex-derivatives","SOLF0:USTF0",1762479515830,8.7836,154.9,154.88,0.04825409]
["bitfinex-derivatives","SOLF0:USTF0",1762479516128,2.97,154.89,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479516326,5.8146,154.87,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479516624,2.97,154.93,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762479516924,2.97,154.93,154.83,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762479517126,0.04774441,154.9,154.86,0.04412626]
["bitfinex-derivatives","SOLF0:USTF0",1762479517724,3.00774441,154.9,154.86,0.04412626]
["bitfinex-derivatives","SOLF0:USTF0",1762479518332,0.04774441,154.9,154.86,0.04412626]
["bitfinex-derivatives","SOLF0:USTF0",1762479519127,0.04774441,154.9,154.86,3.30412626]
["bitfinex-derivatives","SOLF0:USTF0",1762479519821,0.04774441,154.9,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479520024,2.96,154.98,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479520425,2.96,154.97,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479520830,5.8117,154.95,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479521132,0.04272746,154.93,154.89,3.30302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479521328,0.041424,154.93,154.89,3.30302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479521726,0.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479522227,0.041424,154.93,154.89,3.30302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479522834,8.853624,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479523237,8.813,154.91,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479523730,0.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479524334,0.041424,154.93,154.89,3.30302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479525431,0.041424,154.93,154.89,9.11642761]
["bitfinex-derivatives","SOLF0:USTF0",1762479525738,0.041424,154.93,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479526639,0.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479526930,3.0,154.92,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479527636,5.8128,154.92,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479527832,3.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479528025,8.8132,154.91,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479528635,5.853924,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479528832,3.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479529829,5.8128,154.92,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479530129,3.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479530534,3.0,154.92,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479530837,3.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479531039,0.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479531233,3.041424,154.93,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479531427,3.0,154.91,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479531628,8.813,154.91,154.89,0.04302761]
["bitfinex-derivatives","SOLF0:USTF0",1762479531937,7.66974136,154.9,154.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479532129,3.0,154.9,154.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479532328,7.81485583,154.9,154.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479532528,3.0,154.9,154.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479532730,9.21535188,154.93,154.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479532930,0.04149669,154.87,154.83,3.3090907]
["bitfinex-derivatives","SOLF0:USTF0",1762479533237,0.04149669,154.87,154.83,3.30181117]
["bitfinex-derivatives","SOLF0:USTF0",1762479533438,0.04149669,154.87,154.84,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762479534339,0.04149669,154.87,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479535741,0.04149669,154.87,154.83,3.30181117]
["bitfinex-derivatives","SOLF0:USTF0",1762479537445,0.04149669,154.87,154.83,0.04181117]
["bitfinex-derivatives","SOLF0:USTF0",1762479537446,3.04149669,154.87,154.83,0.04181117]
["bitfinex-derivatives","SOLF0:USTF0",1762479537841,3.0,154.86,154.83,0.04181117]
["bitfinex-derivatives","SOLF0:USTF0",1762479538445,4.3,154.86,154.71,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762479538640,4.40037724,154.82,154.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479539336,10.21707724,154.82,154.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479539542,0.04717584,154.79,154.76,0.04834583]
["bitfinex-derivatives","SOLF0:USTF0",1762479539846,0.04717584,154.79,154.76,3.30834583]
["bitfinex-derivatives","SOLF0:USTF0",1762479540238,0.04717584,154.79,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479540438,3.0,154.87,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479540644,4.68612594,154.86,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479540849,3.0,154.87,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479541044,12.51354048,154.86,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479541238,9.51621932,154.85,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479541440,0.04560819,154.81,154.78,0.04376793]
["bitfinex-derivatives","SOLF0:USTF0",1762479542442,0.04560819,154.81,154.78,3.30376793]
["bitfinex-derivatives","SOLF0:USTF0",1762479543947,4.69543433,154.9,154.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479544144,3.0,154.88,154.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479544353,3.0,154.88,154.73,4.40037724]
["bitfinex-derivatives","SOLF0:USTF0",1762479544354,3.0,154.84,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479544545,3.0,154.84,154.66,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762479544546,4.40037724,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479544747,7.40037724,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479544946,0.04943159,154.76,154.73,0.04922001]
["bitfinex-derivatives","SOLF0:USTF0",1762479545448,0.04943159,154.76,154.73,3.30922001]
["bitfinex-derivatives","SOLF0:USTF0",1762479545753,3.0,154.85,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479545954,3.0,154.85,154.76,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762479546149,7.69907403,154.85,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479546350,4.69907403,154.87,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479546555,4.70476267,154.88,154.81,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762479546755,0.04768986,154.86,154.83,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1762479547256,0.04768986,154.86,154.83,3.3068921]
["bitfinex-derivatives","SOLF0:USTF0",1762479547446,3.0,154.95,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479547650,4.71280601,154.94,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479547845,4.88682698,154.96,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479548041,7.40037724,154.99,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479548042,4.88746074,154.98,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479548243,15.4262645,154.97,154.89,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762479548447,0.04399739,154.95,154.91,3.30939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479548651,0.04085318,154.95,154.91,0.04939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479549556,0.04085318,154.95,154.91,3.30939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479550452,4.74023915,154.94,154.91,0.04939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479550651,0.04085318,154.95,154.91,0.04939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479550652,4.74023915,154.93,154.91,0.04939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479550960,3.04085318,154.95,154.91,0.04939112]
["bitfinex-derivatives","SOLF0:USTF0",1762479551252,3.0,154.93,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479551459,3.0,154.91,154.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479551648,9.64014799,154.9,154.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479551850,5.8124,154.93,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479552046,9.64471332,154.92,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479552250,9.64471332,154.91,154.84,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762479552449,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479552849,4.74654401,154.88,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479553049,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479554856,4.75619464,154.88,154.85,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479555061,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479555261,4.75962792,154.88,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479555456,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479555655,4.75910334,154.88,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479555850,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479556057,4.75612984,154.88,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479556350,0.04276828,154.89,154.85,3.06439276]
["bitfinex-derivatives","SOLF0:USTF0",1762479557459,9.67049376,154.97,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479557651,9.67049376,154.96,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479557851,3.0,155.0,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479558050,9.66716204,154.99,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479558257,9.66716204,154.98,154.9,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762479558458,3.0,155.0,154.9,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762479558459,0.04779546,154.96,154.92,0.0453997]
["bitfinex-derivatives","SOLF0:USTF0",1762479558658,4.75383737,154.95,154.92,0.0453997]
["bitfinex-derivatives","SOLF0:USTF0",1762479558858,4.75213089,154.94,154.92,0.0453997]
["bitfinex-derivatives","SOLF0:USTF0",1762479559049,0.04779546,154.96,154.92,0.0453997]
["bitfinex-derivatives","SOLF0:USTF0",1762479559251,4.75205529,154.95,154.92,0.0453997]
["bitfinex-derivatives","SOLF0:USTF0",1762479559455,0.04779546,154.96,154.92,3.0653997]
["bitfinex-derivatives","SOLF0:USTF0",1762479559857,0.04779546,154.96,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479560661,0.04779546,154.96,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479560962,9.65415869,155.02,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479561152,4.74731026,155.01,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479561358,4.90509264,155.05,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479561662,4.74487147,155.04,154.88,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762479561861,4.74487147,155.03,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479562066,0.04710033,155.0,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479562369,0.04710033,155.0,154.97,0.04452265]
["bitfinex-derivatives","SOLF0:USTF0",1762479562370,0.04487539,155.0,154.97,0.04452265]
["bitfinex-derivatives","SOLF0:USTF0",1762479562667,0.04487539,155.0,154.97,3.06452265]
["bitfinex-derivatives","SOLF0:USTF0",1762479562860,0.04487539,155.0,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479563062,3.0,155.12,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479563260,3.0,155.1,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479563463,7.73739166,155.09,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479563671,3.0,155.07,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479563861,3.0,155.07,154.92,4.40037724]
["bitfinex-derivatives","SOLF0:USTF0",1762479563862,5.8094,155.01,154.92,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762479564164,3.0,154.99,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479564473,8.8113,154.96,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479564665,3.0,155.01,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479564859,3.0,155.01,154.92,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762479565068,0.04875799,154.98,154.95,0.04190697]
["bitfinex-derivatives","SOLF0:USTF0",1762479565263,0.04410798,154.98,154.95,0.0427706]
["bitfinex-derivatives","SOLF0:USTF0",1762479565561,0.04410798,154.98,154.95,3.0627706]
["bitfinex-derivatives","SOLF0:USTF0",1762479566060,0.04410798,154.98,154.96,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762479566566,0.04410798,154.98,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479566767,4.73346493,155.08,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479566969,7.73268792,155.07,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479567160,4.73268792,155.06,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479567365,7.40037724,155.07,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479567663,0.04589232,155.04,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479567864,3.04589232,155.04,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479568165,3.0,155.03,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479568561,3.04589232,155.04,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479568762,0.04589232,155.04,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479569463,0.04589232,155.04,155.01,3.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479569672,0.04589232,155.04,155.01,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479569963,0.04589232,155.04,155.01,3.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479570374,3.0,155.12,155.01,3.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1762479570565,3.0,155.12,155.05,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762479570761,3.0,155.12,155.01,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479570962,3.0,155.12,155.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479571264,0.04025816,155.09,155.05,3.06452615]
["bitfinex-derivatives","SOLF0:USTF0",1762479571768,3.04025816,155.09,155.05,0.04452615]
["bitfinex-derivatives","SOLF0:USTF0",1762479572766,0.04025816,155.09,155.05,0.04452615]
["bitfinex-derivatives","SOLF0:USTF0",1762479573162,0.04025816,155.09,155.05,3.06452615]
["bitfinex-derivatives","SOLF0:USTF0",1762479573567,3.0,155.17,155.05,3.06452615]
["bitfinex-derivatives","SOLF0:USTF0",1762479573769,3.0,155.17,155.09,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1762479574472,4.71777709,155.2,155.11,0.04350932]
["bitfinex-derivatives","SOLF0:USTF0",1762479574769,3.0,155.21,155.11,0.04350932]
["bitfinex-derivatives","SOLF0:USTF0",1762479574969,8.8024,155.2,155.14,0.04960577]
["bitfinex-derivatives","SOLF0:USTF0",1762479575272,3.0,155.2,155.15,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1762479575674,3.0,155.18,155.15,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1762479575864,5.8036,155.16,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479576174,3.0,155.17,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479576871,0.04021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479577074,0.04021123,155.13,155.09,8.86920376]
["bitfinex-derivatives","SOLF0:USTF0",1762479577379,0.04021123,155.13,155.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479577577,0.04021123,155.13,155.11,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762479578273,0.04021123,155.13,155.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479579071,0.04021123,155.13,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762479579979,0.04021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479579980,3.04021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479580184,0.04021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479580489,0.04021123,155.13,155.09,3.27340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479580686,0.04021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479581686,0.04021123,155.13,155.09,3.01340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479581882,3.03021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479582686,4.31021123,155.13,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479582890,2.99,155.12,155.09,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1762479583690,8.7958,155.1,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479584389,2.99,155.09,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479584588,3.03754868,155.06,155.03,0.04767112]
["bitfinex-derivatives","SOLF0:USTF0",1762479584986,8.7979,155.05,155.03,0.04767112]
["bitfinex-derivatives","SOLF0:USTF0",1762479585186,3.03754868,155.06,155.03,0.04767112]
["bitfinex-derivatives","SOLF0:USTF0",1762479587189,0.04754868,155.06,155.03,3.01767112]
["bitfinex-derivatives","SOLF0:USTF0",1762479588090,0.04754868,155.06,155.03,0.04767112]
["bitfinex-derivatives","SOLF0:USTF0",1762479588489,2.99,155.05,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479588686,2.99,155.04,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479588889,7.68759047,155.04,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479589096,2.99,155.04,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479589297,2.99,155.08,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479589594,2.99,155.08,154.92,7.48099588]
["bitfinex-derivatives","SOLF0:USTF0",1762479589595,0.04590682,155.03,155.0,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762479589787,0.04590682,155.03,155.0,3.01570037]
["bitfinex-derivatives","SOLF0:USTF0",1762479590186,0.04590682,155.03,155.0,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1762479591088,0.04590682,155.03,155.0,3.01570037]
["bitfinex-derivatives","SOLF0:USTF0",1762479591289,0.04590682,155.03,155.0,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1762479591696,0.04590682,155.03,155.0,3.01570037]
["bitfinex-derivatives","SOLF0:USTF0",1762479592993,0.04590682,155.03,155.0,8.82500037]
["bitfinex-derivatives","SOLF0:USTF0",1762479593193,0.04590682,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479593796,2.99,155.12,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479593991,12.61153497,155.11,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479594189,10.55415526,155.1,155.03,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762479594388,2.99,155.11,155.03,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762479594389,4.74815526,155.09,155.03,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762479594690,2.99,155.11,155.05,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762479594991,0.04166216,155.1,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479595593,0.04166216,155.1,155.06,3.01730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479595799,3.03166216,155.1,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479595998,4.74971939,155.09,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479596199,8.83776216,155.1,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479596498,0.04166216,155.1,155.06,3.01730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479596794,0.04166216,155.1,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479596795,12.6221272,155.09,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479596999,4.75322738,155.08,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479597200,4.75322738,155.07,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479597392,0.04166216,155.1,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479597587,4.75728688,155.09,155.06,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479597798,0.04166216,155.1,155.06,3.01730225]
["bitfinex-derivatives","SOLF0:USTF0",1762479598298,4.76140065,155.14,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479598505,4.88794744,155.16,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479598798,9.64908777,155.15,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479599101,7.75117978,155.14,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479599296,4.76117978,155.13,155.07,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762479599504,0.04371713,155.11,155.08,3.01349048]
["bitfinex-derivatives","SOLF0:USTF0",1762479599690,0.04075902,155.11,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479599890,0.04075902,155.11,155.08,3.0185488]
["bitfinex-derivatives","SOLF0:USTF0",1762479600700,0.04075902,155.11,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479601004,0.04075902,155.11,155.08,3.0185488]
["bitfinex-derivatives","SOLF0:USTF0",1762479601199,3.03075902,155.11,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479601400,4.7722656,155.1,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479601606,3.03075902,155.11,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479601805,9.66941776,155.1,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479601997,4.77190132,155.09,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479602198,12.65908936,155.09,155.08,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1762479602398,12.65908936,155.09,155.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479602399,2.99,155.08,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479602697,7.70096218,155.13,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479602698,4.77190132,155.07,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479602898,8.77395761,155.13,155.04,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762479602899,7.88988556,155.12,155.04,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762479603100,9.67559702,155.11,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479603302,4.77571146,155.1,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479603501,2.99,155.12,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479603502,0.04956975,155.08,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479604005,4.78100189,155.07,155.05,0.04412041]
["bitfinex-derivatives","SOLF0:USTF0",1762479604199,0.04956975,155.08,155.05,0.04412041]
["bitfinex-derivatives","SOLF0:USTF0",1762479604600,0.04956975,155.08,155.05,3.01412041]
["bitfinex-derivatives","SOLF0:USTF0",1762479606009,4.91198855,155.15,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479606304,3.04,155.13,155.04,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762479606505,4.78630499,155.12,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479606704,4.90963372,155.15,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479607010,0.04269618,155.12,155.08,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1762479607307,3.04,155.1,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479607609,4.7844064,155.09,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479607812,4.7844064,155.08,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479608001,4.7844064,155.07,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479608200,3.04,155.1,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479608201,5.8063,155.09,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479608400,0.04575643,155.07,155.04,0.04908217]
["bitfinex-derivatives","SOLF0:USTF0",1762479608901,3.08575643,155.07,155.04,0.04908217]
["bitfinex-derivatives","SOLF0:USTF0",1762479609100,3.04,155.05,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479609301,4.77876424,155.04,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479609500,3.04,155.05,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479609695,4.78195029,155.04,154.98,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762479609908,5.8069,155.08,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479610096,4.78209782,155.07,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479610302,3.08691948,155.05,155.01,0.04702006]
["bitfinex-derivatives","SOLF0:USTF0",1762479610497,7.73209782,155.04,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479610711,4.78209782,155.03,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479610899,2.95,155.04,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479611100,4.78364975,155.03,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479611409,2.95,155.04,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479611606,7.7343737,155.03,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479611809,4.7843737,155.02,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479612003,0.04414414,155.05,155.01,3.07867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479612809,0.04414414,155.05,155.01,8.88767817]
["bitfinex-derivatives","SOLF0:USTF0",1762479613211,2.95,155.03,155.01,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1762479613509,2.95,155.03,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479614013,4.78298182,155.02,154.95,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762479614213,2.95,155.07,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479614410,0.04729281,155.03,155.0,0.04426838]
["bitfinex-derivatives","SOLF0:USTF0",1762479614714,4.78497233,155.02,155.0,0.04426838]
["bitfinex-derivatives","SOLF0:USTF0",1762479614905,2.99729281,155.03,155.0,0.04426838]
["bitfinex-derivatives","SOLF0:USTF0",1762479615101,0.04729281,155.03,155.0,0.04426838]
["bitfinex-derivatives","SOLF0:USTF0",1762479615404,4.78464612,155.02,155.0,0.04426838]
["bitfinex-derivatives","SOLF0:USTF0",1762479615605,2.99729281,155.03,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479615606,7.73452941,155.01,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479615810,2.95,155.01,154.94,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762479616006,4.78428145,155.0,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479616311,4.91490036,155.03,154.88,7.48099588]
["bitfinex-derivatives","SOLF0:USTF0",1762479616312,8.761,154.97,154.88,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762479616500,8.761,154.97,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479616501,2.95,154.97,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479616700,0.0471414,154.94,154.9,3.07609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479617211,0.0471414,154.94,154.9,8.88919122]
["bitfinex-derivatives","SOLF0:USTF0",1762479617411,0.0471414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479617614,2.9971414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479617806,0.0471414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479618613,2.9971414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479619010,8.8092414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479619209,0.0471414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479619415,0.0471414,154.94,154.9,3.07609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479619607,0.0471414,154.94,154.9,8.88919122]
["bitfinex-derivatives","SOLF0:USTF0",1762479620014,0.0471414,154.94,154.9,3.07609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479620212,0.0471414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479620213,2.95,154.92,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479621420,0.0471414,154.94,154.9,0.04609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479621813,0.0471414,154.94,154.9,3.07609122]
["bitfinex-derivatives","SOLF0:USTF0",1762479622018,0.0471414,154.94,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479622222,2.95,155.01,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479622412,2.95,155.06,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479622618,4.78065005,155.05,154.97,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762479622820,4.78065005,155.04,154.97,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762479623013,8.7575,155.06,154.97,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762479623216,0.04440699,155.03,155.0,0.04428138]
["bitfinex-derivatives","SOLF0:USTF0",1762479624524,2.99440699,155.03,155.0,0.04428138]
["bitfinex-derivatives","SOLF0:USTF0",1762479625819,2.99440699,155.03,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479626122,2.95,155.01,154.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479626322,78.64495349,155.08,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479626323,2.95,154.99,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479626524,7.73543858,154.98,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479626820,0.04643352,154.95,154.91,0.0410898]
["bitfinex-derivatives","SOLF0:USTF0",1762479627021,0.04643352,154.95,154.91,3.0710898]
["bitfinex-derivatives","SOLF0:USTF0",1762479627320,0.04643352,154.95,154.91,4.3710898]
["bitfinex-derivatives","SOLF0:USTF0",1762479627518,193.98887134,155.11,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479627519,2.95,155.06,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479627915,201.46986722,155.11,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479627916,7.73825136,155.05,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479628122,8.7583,155.04,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479628623,2.95,155.0,154.99,0.04797663]
["bitfinex-derivatives","SOLF0:USTF0",1762479629319,2.99652035,155.02,154.99,0.04797663]
["bitfinex-derivatives","SOLF0:USTF0",1762479631815,2.95,155.0,154.99,0.04797663]
["bitfinex-derivatives","SOLF0:USTF0",1762479632218,2.95,155.0,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479632431,2.95,155.0,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479632621,2.95,154.98,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479632819,5.811,154.97,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479633319,0.04854384,154.94,154.91,3.0781142]
["bitfinex-derivatives","SOLF0:USTF0",1762479633525,0.04854384,154.94,154.91,3.07248393]
["bitfinex-derivatives","SOLF0:USTF0",1762479633526,0.04362656,154.94,154.91,3.07248393]
["bitfinex-derivatives","SOLF0:USTF0",1762479634325,2.99362656,154.94,154.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479634633,5.8128,154.92,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479634822,2.95,154.92,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479635016,5.8139,154.89,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479635418,0.04473787,154.88,154.84,0.04620942]
["bitfinex-derivatives","SOLF0:USTF0",1762479635721,0.04473787,154.88,154.84,3.07620942]
["bitfinex-derivatives","SOLF0:USTF0",1762479636716,5.761e-05,155.1,154.9,90.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762479636923,2.95,155.13,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479637125,5.8026,155.19,155.11,7.48099588]
["bitfinex-derivatives","SOLF0:USTF0",1762479637327,2.96,155.22,155.07,7.48099588]
["bitfinex-derivatives","SOLF0:USTF0",1762479637627,5.84492845,155.16,155.13,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1762479638021,0.04132845,155.16,155.13,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1762479638430,1.28,155.15,155.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479638618,2.96,155.22,155.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479639225,5.894,155.15,155.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479639426,0.0436446,155.12,155.08,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762479639823,0.1336446,155.12,155.08,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762479640327,0.09,155.1,155.08,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762479640527,0.09,155.1,154.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762479641122,0.09,155.1,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479641634,0.04419208,155.07,155.04,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1762479642130,0.13419208,155.07,155.04,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1762479642721,0.04419208,155.07,155.04,3.00816268]
["bitfinex-derivatives","SOLF0:USTF0",1762479643432,0.13419208,155.07,155.04,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1762479643728,0.09,155.06,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479643932,5.8089,155.02,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479644134,0.09,155.03,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479644728,0.04818792,154.99,154.95,0.04845965]
["bitfinex-derivatives","SOLF0:USTF0",1762479644930,0.04818792,154.99,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479645729,0.04818792,154.99,154.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762479645924,0.09,155.07,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479646125,0.09,155.12,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479646729,5.8055,155.11,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479646938,0.0433932,155.07,155.04,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1762479647233,0.0433932,155.07,155.04,3.00173646]
["bitfinex-derivatives","SOLF0:USTF0",1762479649735,5.9353,155.12,155.04,0.04173646]
["bitfinex-derivatives","SOLF0:USTF0",1762479649938,5.9353,155.12,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479650121,0.13,155.12,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479650730,0.0413895,155.09,155.06,0.04480157]
["bitfinex-derivatives","SOLF0:USTF0",1762479651833,0.0413895,155.09,155.06,3.00480157]
["bitfinex-derivatives","SOLF0:USTF0",1762479653033,0.0413895,155.09,155.06,8.81200157]
["bitfinex-derivatives","SOLF0:USTF0",1762479653234,0.0413895,155.09,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479653430,4.68,155.2,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479653736,5.8028,155.19,155.1,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762479653935,4.82398252,155.24,155.1,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762479653936,0.17,155.24,155.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479654138,0.17,155.23,155.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479654536,0.04402836,155.18,155.15,0.04908857]
["bitfinex-derivatives","SOLF0:USTF0",1762479654736,0.04402836,155.18,155.15,3.00908857]
["bitfinex-derivatives","SOLF0:USTF0",1762479656044,0.04402836,155.18,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479656539,5.8,155.26,155.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762479656839,0.17,155.27,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479657442,5.9697,155.27,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479657639,0.17,155.23,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479657834,5.8023,155.2,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479658243,0.17,155.23,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479658545,0.17,155.23,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479658747,0.04226613,155.2,155.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479659038,0.04227894,155.21,155.17,3.00608618]
["bitfinex-derivatives","SOLF0:USTF0",1762479659246,0.04227894,155.21,155.17,3.00580633]
["bitfinex-derivatives","SOLF0:USTF0",1762479661335,0.21227894,155.21,155.17,0.04580633]
["bitfinex-derivatives","SOLF0:USTF0",1762479661535,1.45,155.2,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479661748,0.17,155.17,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479662551,0.21737196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479663142,6.02237196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479663338,0.04737196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479663849,0.04737196,155.13,155.1,3.00331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479664851,0.04737196,155.13,155.1,8.80911335]
["bitfinex-derivatives","SOLF0:USTF0",1762479665040,0.04737196,155.13,155.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479665240,0.04737196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479666055,6.02207196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479666556,5.8053,155.12,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479666850,0.04737196,155.13,155.1,0.04331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479667055,5.8022,155.2,155.1,3.00331335]
["bitfinex-derivatives","SOLF0:USTF0",1762479667360,0.17,155.23,155.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479667655,0.17,155.23,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479668049,0.04759675,155.2,155.16,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1762479668446,0.26759675,155.2,155.16,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1762479668846,0.22,155.18,155.16,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1762479669155,0.22,155.18,155.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479669455,0.22,155.18,155.06,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762479669651,0.22,155.18,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762479670047,0.22,155.13,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479670447,5.8053,155.12,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479670652,6.0153,155.12,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479670854,0.21,155.12,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479671053,6.0152,155.12,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479671250,0.21,155.12,155.1,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1762479672459,0.21,155.11,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479672662,0.21,155.16,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479673258,0.21,155.16,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479673657,0.04229003,155.12,155.09,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1762479675359,5.8054,155.11,155.09,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1762479675554,0.04229003,155.12,155.09,3.24180712]
["bitfinex-derivatives","SOLF0:USTF0",1762479675965,0.21,155.2,155.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479676259,0.21,155.2,155.08,4.39229156]
["bitfinex-derivatives","SOLF0:USTF0",1762479676260,0.21,155.2,155.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762479676563,0.21,155.2,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479676753,5.8027,155.19,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762479677059,0.04393143,155.17,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479677258,0.25393143,155.17,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479678158,6.0138,155.16,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479678853,0.21,155.16,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479679555,0.04393143,155.17,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479679856,0.25393143,155.17,155.14,0.04663388]
["bitfinex-derivatives","SOLF0:USTF0",1762479680158,5.8052,155.12,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479680563,0.21,155.2,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479680755,5.06502055,155.2,155.11,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762479680960,5.06502055,155.2,155.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762479681256,0.0417338,155.17,155.14,0.04440239]
["bitfinex-derivatives","SOLF0:USTF0",1762479681663,0.2517338,155.17,155.14,0.04440239]
["bitfinex-derivatives","SOLF0:USTF0",1762479681963,0.21,155.15,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479682356,4.8616669,155.14,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479682562,5.07161233,155.13,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479682764,0.258298,155.11,155.08,0.04527997]
["bitfinex-derivatives","SOLF0:USTF0",1762479682959,0.25335035,155.11,155.08,0.04505826]
["bitfinex-derivatives","SOLF0:USTF0",1762479683165,0.04335035,155.11,155.08,0.04505826]
["bitfinex-derivatives","SOLF0:USTF0",1762479683758,0.04335035,155.11,155.08,3.24505826]
["bitfinex-derivatives","SOLF0:USTF0",1762479683960,4.86174132,155.17,155.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479684164,0.21,155.2,155.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479684371,5.07294135,155.19,155.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479684565,0.21,155.19,155.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479685062,0.04532528,155.16,155.13,0.04854491]
["bitfinex-derivatives","SOLF0:USTF0",1762479685266,0.04532528,155.16,155.13,3.24854491]
["bitfinex-derivatives","SOLF0:USTF0",1762479685967,0.04532528,155.16,155.13,0.04854491]
["bitfinex-derivatives","SOLF0:USTF0",1762479686170,0.04532528,155.16,155.13,3.24854491]
["bitfinex-derivatives","SOLF0:USTF0",1762479691074,0.04532528,155.16,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479691472,0.21,155.25,155.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762479691473,4.87713235,155.21,155.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762479691671,0.21,155.25,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479691873,4.88019336,155.24,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479692077,5.14019336,155.23,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479692279,0.26,155.21,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479692478,0.26,155.17,155.14,0.04435186]
["bitfinex-derivatives","SOLF0:USTF0",1762479692777,0.26,155.17,155.14,0.04119705]
["bitfinex-derivatives","SOLF0:USTF0",1762479693183,0.26,155.15,155.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479693381,0.26,155.19,155.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479693680,5.8037,155.16,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479694082,5.8041,155.15,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479694271,0.04414207,155.14,155.1,3.24343438]
["bitfinex-derivatives","SOLF0:USTF0",1762479695972,0.30414207,155.14,155.1,0.04343438]
["bitfinex-derivatives","SOLF0:USTF0",1762479696681,6.0652,155.12,155.1,0.04343438]
["bitfinex-derivatives","SOLF0:USTF0",1762479698781,0.26,155.11,155.1,0.04343438]
["bitfinex-derivatives","SOLF0:USTF0",1762479700483,5.17403097,155.11,155.1,0.04343438]
["bitfinex-derivatives","SOLF0:USTF0",1762479700986,5.8067,155.08,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479701886,0.04809944,155.07,155.03,3.05160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479703382,0.04809944,155.07,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479707100,0.04809944,155.07,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479707699,0.04809944,155.07,155.03,3.05160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479707900,0.30809944,155.07,155.03,0.04160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479708699,0.26,155.05,155.03,0.04160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479709296,4.73326168,155.04,155.03,0.04160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479709501,4.73330759,155.04,155.03,0.04160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479709703,4.99330759,155.04,155.03,0.04160123]
["bitfinex-derivatives","SOLF0:USTF0",1762479709905,6.29333307,155.04,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479710097,4.73333307,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479710402,0.26,155.04,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479710604,4.73018722,155.03,154.96,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762479710799,0.04100862,155.01,154.98,0.04766215]
["bitfinex-derivatives","SOLF0:USTF0",1762479711104,0.04100862,155.01,154.98,3.05766215]
["bitfinex-derivatives","SOLF0:USTF0",1762479711999,4.72678978,155.08,155.01,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762479712201,4.92188533,155.1,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479712395,5.22217048,155.13,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479712598,4.72714721,155.12,155.06,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762479712803,4.92217048,155.14,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479712998,4.92217048,155.14,154.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1762479712999,0.04912319,155.12,155.09,3.05668624]
["bitfinex-derivatives","SOLF0:USTF0",1762479713203,0.04705526,155.12,155.09,3.05955838]
["bitfinex-derivatives","SOLF0:USTF0",1762479718811,0.34705526,155.12,155.09,0.04955838]
["bitfinex-derivatives","SOLF0:USTF0",1762479719106,5.8056,155.11,155.09,0.04955838]
["bitfinex-derivatives","SOLF0:USTF0",1762479719314,0.3,155.1,155.09,0.04955838]
["bitfinex-derivatives","SOLF0:USTF0",1762479719607,5.8056,155.11,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479720009,0.04705526,155.12,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479720508,6.15235526,155.12,155.07,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479720805,0.3,155.11,155.07,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479721000,6.1057,155.11,155.07,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479721607,6.1062,155.09,155.07,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479721800,4.72490831,155.11,155.07,0.04589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479722100,0.04705526,155.12,155.07,3.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479722311,0.34705526,155.12,155.07,3.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479722501,0.04705526,155.12,155.07,3.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479723412,4.92178976,155.18,155.07,3.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1762479723600,5.22178976,155.2,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479723799,10.52568438,155.19,155.12,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762479724007,4.92178976,155.21,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479724213,4.72260403,155.2,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479724507,0.04675457,155.18,155.14,3.0568689]
["bitfinex-derivatives","SOLF0:USTF0",1762479724713,0.04409094,155.18,155.14,3.05166195]
["bitfinex-derivatives","SOLF0:USTF0",1762479726112,74.83762697,155.28,155.14,3.05166195]
["bitfinex-derivatives","SOLF0:USTF0",1762479726113,4.92178976,155.26,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479726304,0.39,155.27,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479726506,4.71488179,155.26,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479726710,4.71488179,155.25,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479727010,0.39,155.27,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479727211,0.04691675,155.24,155.2,0.04265544]
["bitfinex-derivatives","SOLF0:USTF0",1762479727417,0.04691675,155.24,155.2,3.05265544]
["bitfinex-derivatives","SOLF0:USTF0",1762479728714,0.04691675,155.24,155.2,8.85445544]
["bitfinex-derivatives","SOLF0:USTF0",1762479728913,0.04691675,155.24,155.2,3.05265544]
["bitfinex-derivatives","SOLF0:USTF0",1762479729414,4.79949201,155.33,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479729611,4.79941957,155.32,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479729810,4.79937056,155.31,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479730007,0.44,155.31,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762479730407,0.48872162,155.29,155.25,0.04483001]
["bitfinex-derivatives","SOLF0:USTF0",1762479730616,5.8001,155.26,155.25,0.04646937]
["bitfinex-derivatives","SOLF0:USTF0",1762479731213,5.8007,155.24,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479731417,0.44,155.26,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479731621,7.48521072,155.28,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479731622,0.44,155.23,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479731811,5.23126307,155.22,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479732010,0.44,155.22,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479732220,0.04736075,155.18,155.15,0.04771314]
["bitfinex-derivatives","SOLF0:USTF0",1762479732718,0.44,155.26,155.15,3.09771314]
["bitfinex-derivatives","SOLF0:USTF0",1762479732921,0.44,155.26,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479733516,0.44,155.26,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479733922,0.0452168,155.23,155.2,3.09558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479734816,0.5252168,155.23,155.2,0.04558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479735011,0.0452168,155.23,155.2,3.09558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479736816,0.0452168,155.23,155.2,0.04558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479738122,0.5252168,155.23,155.2,0.04558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479740122,0.0452168,155.23,155.2,3.09558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479740918,0.0452168,155.23,155.2,0.04558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479742121,0.0452168,155.23,155.2,3.09558724]
["bitfinex-derivatives","SOLF0:USTF0",1762479742315,0.0452168,155.23,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479743427,5.25497577,155.31,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479743816,0.48,155.31,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479744019,7.48521072,155.34,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479744225,6.2766,155.35,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479744419,11.05157577,155.35,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479744625,6.2766,155.35,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479744822,10.57087577,155.37,155.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762479745022,4.77497577,155.37,155.29,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762479745423,0.04865851,155.35,155.31,0.04264637]
["bitfinex-derivatives","SOLF0:USTF0",1762479745926,0.04865851,155.35,155.31,3.09264637]
["bitfinex-derivatives","SOLF0:USTF0",1762479747335,0.04865851,155.35,155.31,0.04264637]
["bitfinex-derivatives","SOLF0:USTF0",1762479747633,0.04865851,155.35,155.31,3.09264637]
["bitfinex-derivatives","SOLF0:USTF0",1762479747834,0.04865851,155.35,155.31,8.89024637]
["bitfinex-derivatives","SOLF0:USTF0",1762479748032,0.04865851,155.35,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479748341,0.04865851,155.35,155.32,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762479748527,4.77497577,155.42,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479748728,4.77497577,155.43,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479748926,4.76620213,155.45,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479749129,5.7936,155.43,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479749432,4.76620213,155.45,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479749626,0.04235914,155.42,155.38,3.09852514]
["bitfinex-derivatives","SOLF0:USTF0",1762479749827,0.04235914,155.42,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479750632,0.04235914,155.42,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479751828,0.48,155.51,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479752427,5.7909,155.5,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479752829,5.7909,155.5,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762479752830,0.04820716,155.47,155.44,3.09529623]
["bitfinex-derivatives","SOLF0:USTF0",1762479754230,0.04820716,155.47,155.44,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1762479754435,0.52820716,155.47,155.44,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1762479754638,0.04820716,155.47,155.44,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1762479754832,0.52820716,155.47,155.44,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1762479755431,0.48,155.46,155.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479755632,5.23686545,155.46,155.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479755829,5.7942,155.42,155.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479756134,7.48521072,155.47,155.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479756135,4.74743446,155.46,155.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479756328,4.74551286,155.47,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762479756632,0.04730167,155.42,155.41,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1762479756830,0.0449376,155.43,155.41,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1762479757139,0.0449376,155.43,155.41,3.09699127]
["bitfinex-derivatives","SOLF0:USTF0",1762479758631,5.7913,155.49,155.41,3.09699127]
["bitfinex-derivatives","SOLF0:USTF0",1762479759030,5.17685729,155.5,155.42,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762479759336,5.17685729,155.5,155.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479759631,0.04401566,155.48,155.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479759839,0.04401566,155.48,155.45,3.01657792]
["bitfinex-derivatives","SOLF0:USTF0",1762479761145,4.6917635,155.55,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479761339,10.03039904,155.57,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479761638,7.48521072,155.58,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479761639,10.03039904,155.56,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479761839,4.6917635,155.55,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479762141,0.04356393,155.53,155.49,3.23177897]
["bitfinex-derivatives","SOLF0:USTF0",1762479762339,0.04277765,155.53,155.49,3.23164385]
["bitfinex-derivatives","SOLF0:USTF0",1762479764040,0.52277765,155.53,155.49,0.04164385]
["bitfinex-derivatives","SOLF0:USTF0",1762479764240,6.2707,155.51,155.49,0.04164385]
["bitfinex-derivatives","SOLF0:USTF0",1762479764643,6.2707,155.51,155.36,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1762479764644,0.48,155.49,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479764947,5.7925,155.46,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479765650,0.04109759,155.44,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479767241,0.04109759,155.44,155.4,3.23395261]
["bitfinex-derivatives","SOLF0:USTF0",1762479767655,0.04109759,155.44,155.4,9.02835261]
["bitfinex-derivatives","SOLF0:USTF0",1762479767848,0.04109759,155.44,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479770351,0.04109759,155.44,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479772245,0.04109759,155.44,155.4,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1762479772246,1.80109759,155.44,155.4,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1762479772440,0.52109759,155.44,155.4,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1762479774542,0.48,155.42,155.4,0.04395261]
["bitfinex-derivatives","SOLF0:USTF0",1762479774745,0.48,155.41,155.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1762479774944,4.41505701,155.44,155.28,4.37395942]
["bitfinex-derivatives","SOLF0:USTF0",1762479774945,9.56884445,155.43,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479775159,5.34780856,155.43,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479775653,0.04222912,155.41,155.37,0.04642945]
["bitfinex-derivatives","SOLF0:USTF0",1762479777650,5.83672912,155.41,155.37,3.23642945]
["bitfinex-derivatives","SOLF0:USTF0",1762479777855,0.04222912,155.41,155.37,3.23642945]
["bitfinex-derivatives","SOLF0:USTF0",1762479778650,0.48,155.38,155.37,0.04642945]
["bitfinex-derivatives","SOLF0:USTF0",1762479779953,0.48,155.38,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479780553,0.48,155.38,155.32,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762479781055,0.04890947,155.37,155.33,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479781455,0.04890947,155.37,155.34,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762479781758,0.04890947,155.37,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479782056,0.04890947,155.37,155.33,3.23774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479782757,6.32480947,155.37,155.33,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479782953,5.20010637,155.36,155.33,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479783151,0.48,155.36,155.33,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479783355,0.48,155.34,155.33,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1762479783549,0.48,155.33,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479783747,0.48,155.31,155.23,199.12237544]
["bitfinex-derivatives","SOLF0:USTF0",1762479783958,5.20178047,155.3,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479784152,4.72176046,155.29,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479784351,0.48,155.28,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479784552,5.7999,155.26,155.24,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1762479784949,0.48,155.25,155.24,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1762479785158,5.8009,155.24,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479785656,4.8874195,155.28,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479785857,4.88792524,155.29,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479786055,0.04494646,155.26,155.22,5.84831734]
["bitfinex-derivatives","SOLF0:USTF0",1762479786249,0.04494646,155.26,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479786653,0.04494646,155.26,155.23,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1762479786853,0.04494646,155.26,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479787453,0.04494646,155.26,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479788660,0.04494646,155.26,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479789262,0.04494646,155.26,155.23,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762479789467,0.04494646,155.26,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479789760,0.04494646,155.26,155.24,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762479789962,0.52,155.34,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479790169,0.52,155.32,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479790365,10.18309625,155.31,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479790665,10.18309625,155.3,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479790860,10.18309625,155.3,155.23,0.04789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479790861,0.04564257,155.26,155.23,0.04789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479792467,0.04564257,155.26,155.23,3.03789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479793359,0.56564257,155.26,155.23,0.04789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479794167,6.3205,155.25,155.23,0.04789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479794857,0.52,155.24,155.23,0.04789712]
["bitfinex-derivatives","SOLF0:USTF0",1762479799064,0.52,155.24,155.14,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762479799065,0.52,155.22,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479799666,5.8026,155.19,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479800067,5.84521111,155.19,155.15,3.03853903]
["bitfinex-derivatives","SOLF0:USTF0",1762479800262,0.04261111,155.19,155.15,3.03853903]
["bitfinex-derivatives","SOLF0:USTF0",1762479800976,0.52,155.27,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479801672,5.8008,155.24,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479801876,0.52,155.24,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479802071,0.56405295,155.21,155.18,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1762479802571,0.04405295,155.21,155.18,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1762479804169,0.04405295,155.21,155.18,3.03295954]
["bitfinex-derivatives","SOLF0:USTF0",1762479804566,0.04405295,155.21,155.18,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1762479805174,0.04405295,155.21,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762479805175,1.84405295,155.21,155.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479805373,0.52,155.17,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479805676,5.8049,155.13,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479806080,5.8049,155.13,155.07,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762479806378,0.04407327,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479806578,0.52,155.21,155.09,3.03544625]
["bitfinex-derivatives","SOLF0:USTF0",1762479806770,0.52,155.21,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479807072,5.8026,155.19,155.13,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762479807377,0.52,155.21,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479807574,0.52,155.17,155.15,0.0464074]
["bitfinex-derivatives","SOLF0:USTF0",1762479807777,0.52,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479807969,0.56852329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479808367,6.3237,155.16,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479809170,0.52,155.16,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479809879,5.85182329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479810381,0.04852329,155.17,155.14,3.03764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479810681,0.04852329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479811085,0.56852329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479811669,0.52,155.15,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479811878,0.56852329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479812180,6.37182329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479812377,0.56852329,155.17,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479812786,5.8037,155.16,155.14,0.04764567]
["bitfinex-derivatives","SOLF0:USTF0",1762479813092,0.52,155.15,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479813685,0.52,155.15,155.04,207.86368675]
["bitfinex-derivatives","SOLF0:USTF0",1762479813988,5.23181822,155.14,155.04,203.48972733]
["bitfinex-derivatives","SOLF0:USTF0",1762479814296,0.56378293,155.11,155.07,0.04188555]
["bitfinex-derivatives","SOLF0:USTF0",1762479814586,0.56378293,155.11,155.07,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762479814791,6.36938293,155.11,155.07,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762479815987,5.8059,155.1,155.07,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762479816188,0.52,155.1,155.07,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762479816987,0.04378293,155.11,155.07,3.0342478]
["bitfinex-derivatives","SOLF0:USTF0",1762479817393,0.04378293,155.11,155.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479817693,0.52,155.18,155.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762479817889,5.84883887,155.24,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479818092,0.52,155.22,155.1,7.46395942]
["bitfinex-derivatives","SOLF0:USTF0",1762479818392,9.66893899,155.23,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479818393,9.66893899,155.21,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479818695,0.04933756,155.18,155.14,3.13211522]
["bitfinex-derivatives","SOLF0:USTF0",1762479818989,0.04933756,155.18,155.14,3.13557256]
["bitfinex-derivatives","SOLF0:USTF0",1762479819180,0.04933756,155.18,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762479819582,0.04933756,155.18,155.14,3.13557256]
["bitfinex-derivatives","SOLF0:USTF0",1762479821087,0.04933756,155.18,155.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479822995,0.04933756,155.18,155.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825095,0.52,155.25,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825096,6.3204,155.25,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825295,9.71408076,155.24,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825496,9.71408076,155.23,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825695,6.3204,155.25,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479825896,9.56173192,155.24,155.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479826093,9.56113215,155.23,155.2,3.07958395]
["bitfinex-derivatives","SOLF0:USTF0",1762479826293,0.04239843,155.24,155.2,3.07958395]
["bitfinex-derivatives","SOLF0:USTF0",1762479826486,0.04239843,155.24,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479826689,4.26725943,155.27,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479826886,5.7981,155.31,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479827096,4.65868465,155.3,155.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479827289,6.40190248,155.34,155.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479827494,4.66298803,155.33,155.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479827694,0.04214435,155.3,155.27,3.0746669]
["bitfinex-derivatives","SOLF0:USTF0",1762479828996,0.04214435,155.3,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479829297,4.66036235,155.36,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479829495,6.44190248,155.39,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479829796,4.66146026,155.38,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479830100,4.66146026,155.37,155.31,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762479830399,0.04218746,155.35,155.32,3.07827422]
["bitfinex-derivatives","SOLF0:USTF0",1762479831092,0.04218746,155.35,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479831300,4.65457289,155.42,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479831492,4.65421655,155.41,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479831689,5.7941,155.42,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479831902,4.65442781,155.41,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479832200,0.04729124,155.39,155.36,3.07132413]
["bitfinex-derivatives","SOLF0:USTF0",1762479832599,0.04729124,155.39,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479833399,0.04729124,155.39,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479833597,8.13646411,155.5,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479833805,5.7918,155.48,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479834108,5.33671463,155.47,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479834305,6.4833,155.44,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479834803,6.4833,155.44,155.38,0.04198104]
["bitfinex-derivatives","SOLF0:USTF0",1762479835000,4.64671463,155.49,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479835304,0.69,155.5,155.42,3.07347372]
["bitfinex-derivatives","SOLF0:USTF0",1762479835497,0.69,155.5,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479835807,0.69,155.5,155.44,0.04837796]
["bitfinex-derivatives","SOLF0:USTF0",1762479836793,5.7891,155.55,155.44,3.07837796]
["bitfinex-derivatives","SOLF0:USTF0",1762479836992,0.69,155.54,155.48,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1762479837406,0.69,155.52,155.48,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1762479838005,5.7909,155.5,155.48,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1762479838199,0.69,155.49,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479839304,0.73706614,155.46,155.43,0.04274447]
["bitfinex-derivatives","SOLF0:USTF0",1762479839502,0.73701594,155.46,155.43,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1762479840007,6.52941594,155.46,155.43,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1762479840199,0.69,155.45,155.43,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1762479840604,0.69,155.44,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479841202,0.69,155.44,155.32,28.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762479841402,0.69,155.44,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479841602,0.04592329,155.4,155.37,0.0465369]
["bitfinex-derivatives","SOLF0:USTF0",1762479841908,0.04592329,155.4,155.37,3.0765369]
["bitfinex-derivatives","SOLF0:USTF0",1762479842511,0.69,155.48,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479843306,0.69,155.51,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479843503,0.04247026,155.47,155.43,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479843709,0.04247026,155.47,155.43,3.07126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479844916,0.04247026,155.47,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479845709,0.04247026,155.47,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479846009,0.04247026,155.47,155.43,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479846010,0.73247026,155.47,155.43,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479846215,0.04247026,155.47,155.43,3.07126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479848616,0.69,155.46,155.43,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1762479849218,6.4829,155.45,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479849418,0.69,155.45,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479849810,5.795,155.39,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762479850313,0.04664042,155.38,155.35,0.04384748]
["bitfinex-derivatives","SOLF0:USTF0",1762479850519,0.04813526,155.38,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479851914,5.84363526,155.38,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479852116,0.04813526,155.38,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479853114,5.84373526,155.38,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479853413,0.7,155.37,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479854312,5.84363526,155.38,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479854518,0.7,155.36,155.35,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1762479855312,0.7,155.35,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479855720,6.497,155.34,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479855908,0.7,155.34,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479856115,68.34,155.38,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479856315,0.0436625,155.34,155.3,3.24800653]
["bitfinex-derivatives","SOLF0:USTF0",1762479856611,0.04613798,155.34,155.3,3.24800653]
["bitfinex-derivatives","SOLF0:USTF0",1762479857418,0.04613798,155.34,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479857816,0.04613798,155.34,155.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479859318,0.04613798,155.34,155.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479859820,0.04613798,155.34,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479860818,0.04613798,155.34,155.32,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1762479861024,0.04613798,155.34,155.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479863825,4.61562106,155.42,155.35,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762479864129,4.9350544,155.41,155.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479864319,0.7,155.44,155.35,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1762479864520,4.93841709,155.43,155.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479864726,4.93841709,155.42,155.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479864927,0.04921912,155.41,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479866130,0.04921912,155.41,155.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479866524,0.04921912,155.41,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479866728,4.94917376,155.4,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479866925,5.68917376,155.39,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479867228,4.94917376,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479868424,6.58361912,155.41,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479868626,9.59645179,155.4,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479868826,4.95762584,155.39,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479869027,6.58361912,155.41,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479869228,4.95869902,155.4,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479869443,4.95869902,155.39,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479869622,6.58361912,155.41,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479869826,9.60618791,155.4,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479870028,4.96263454,155.39,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479870226,4.96263454,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479870531,9.6119506,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479871230,4.96263454,155.38,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479871434,0.04921912,155.41,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479871629,4.97584258,155.4,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479871930,4.975588,155.39,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479872122,0.04921912,155.41,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479872326,9.63134247,155.4,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479872626,9.63306145,155.39,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479872825,4.97604452,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479873027,9.63223485,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479874320,4.97604452,155.38,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479874526,0.04921912,155.41,155.37,3.24714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479874825,0.74,155.39,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479875024,9.64126855,155.38,155.37,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1762479875225,5.7963,155.36,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479875430,9.64124962,155.35,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479875633,9.64124962,155.34,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479875825,4.98009682,155.33,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479876022,6.5471466,155.37,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762479876222,0.78749601,155.35,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479876428,9.63990517,155.34,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479876622,0.78749601,155.35,155.31,3.24295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479876623,0.04749601,155.35,155.31,3.24295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479876831,9.64588553,155.34,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479877031,0.78749601,155.35,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479877229,0.04749601,155.35,155.31,3.24295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479877936,0.04749601,155.35,155.33,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762479878135,0.04749601,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479878337,0.04749601,155.35,155.31,3.16295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479878640,0.78749601,155.35,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479878939,0.04749601,155.35,155.31,3.16295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479879138,0.04749601,155.35,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762479879341,0.78749601,155.35,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479882140,0.04749601,155.35,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479883633,0.04749601,155.35,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479884343,0.04749601,155.35,155.31,3.15295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479885248,0.78749601,155.35,155.31,0.04295501]
["bitfinex-derivatives","SOLF0:USTF0",1762479887240,0.78749601,155.35,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479887241,0.74,155.33,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479887436,5.39915469,155.32,155.24,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762479887741,5.7977,155.32,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479888244,0.04379266,155.29,155.26,3.15277627]
["bitfinex-derivatives","SOLF0:USTF0",1762479889040,0.04379266,155.29,155.26,8.95247627]
["bitfinex-derivatives","SOLF0:USTF0",1762479889243,0.78379266,155.29,155.26,0.04277627]
["bitfinex-derivatives","SOLF0:USTF0",1762479891235,0.74,155.27,155.26,0.04277627]
["bitfinex-derivatives","SOLF0:USTF0",1762479891936,0.74,155.25,155.19,74.0022]
["bitfinex-derivatives","SOLF0:USTF0",1762479892143,0.74,155.27,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479892451,0.74,155.27,155.2,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762479892838,0.74,155.27,155.22,0.04763119]
["bitfinex-derivatives","SOLF0:USTF0",1762479893046,0.78425859,155.25,155.22,0.04763119]
["bitfinex-derivatives","SOLF0:USTF0",1762479893247,0.78136163,155.25,155.22,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1762479893746,0.74,155.23,155.22,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1762479898556,0.74,155.21,155.15,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762479899456,0.04446318,155.2,155.16,3.15885424]
["bitfinex-derivatives","SOLF0:USTF0",1762479899847,0.74,155.19,155.16,0.04885424]
["bitfinex-derivatives","SOLF0:USTF0",1762479900342,0.74,155.16,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479900547,0.04446318,155.2,155.01,79.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762479900548,4.63664673,155.19,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479900751,0.74,155.19,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762479901453,0.0416325,155.16,155.14,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762479902155,0.7816325,155.16,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479902361,0.0416325,155.16,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479902557,0.7816325,155.16,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479904058,0.0416325,155.16,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479904351,0.7816325,155.16,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479904860,0.74,155.15,155.13,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1762479907350,0.74,155.14,155.06,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1762479908254,0.74,155.14,155.07,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762479908458,0.78389504,155.12,155.08,0.047892]
["bitfinex-derivatives","SOLF0:USTF0",1762479908658,0.78662095,155.12,155.08,0.04638919]
["bitfinex-derivatives","SOLF0:USTF0",1762479909961,0.74,155.11,155.08,0.04638919]
["bitfinex-derivatives","SOLF0:USTF0",1762479912556,0.75,155.09,155.08,0.04638919]
["bitfinex-derivatives","SOLF0:USTF0",1762479912763,0.75,155.09,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479913357,0.75,155.09,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479913358,0.75,155.05,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479913561,0.75,155.02,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479913760,0.04648786,154.99,154.95,0.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1762479913962,0.04648786,154.99,154.95,3.01884174]
["bitfinex-derivatives","SOLF0:USTF0",1762479914159,0.79648786,154.99,154.95,0.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1762479914367,0.79648786,154.99,154.68,90.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762479914368,6.561,154.96,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479915058,0.75,154.96,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479915260,0.75,155.0,154.89,7.35475749]
["bitfinex-derivatives","SOLF0:USTF0",1762479915458,0.04238738,154.94,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479915663,5.8087,155.03,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479915862,0.75,155.03,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479916458,6.5587,155.03,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479916660,0.04610929,155.0,154.96,0.04463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479916861,0.04610929,155.0,154.96,3.01463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479918061,0.79610929,155.0,154.96,0.04463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479918370,0.75,154.97,154.96,0.04463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479918572,0.75,154.99,154.96,0.04463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479918875,0.79610929,155.0,154.96,0.04463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479919170,0.04610929,155.0,154.96,3.01463507]
["bitfinex-derivatives","SOLF0:USTF0",1762479920073,0.04610929,155.0,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479920272,0.75,155.08,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479921476,0.79536314,155.05,155.02,0.04844237]
["bitfinex-derivatives","SOLF0:USTF0",1762479921775,0.79536314,155.05,154.92,7.35475749]
["bitfinex-derivatives","SOLF0:USTF0",1762479921971,0.75,155.05,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479922767,0.04274428,155.01,154.97,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1762479924373,0.04274428,155.01,154.97,3.01229226]
["bitfinex-derivatives","SOLF0:USTF0",1762479924774,0.04274428,155.01,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479927870,0.04274428,155.01,154.98,7.35475749]
["bitfinex-derivatives","SOLF0:USTF0",1762479928170,6.5964,155.09,155.0,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762479928365,4.89984149,155.08,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479928572,0.79,155.08,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479928766,0.79,155.08,155.01,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762479929075,0.83511615,155.06,155.03,0.04829793]
["bitfinex-derivatives","SOLF0:USTF0",1762479930469,0.04511615,155.06,155.03,0.04829793]
["bitfinex-derivatives","SOLF0:USTF0",1762479930668,0.04511615,155.06,155.03,3.01829793]
["bitfinex-derivatives","SOLF0:USTF0",1762479931370,0.04511615,155.06,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479931576,0.79,155.13,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479931772,26.99525395,155.21,155.09,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762479931773,0.79,155.16,155.09,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762479931978,6.5971466,155.2,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479932176,9.56108522,155.19,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479932372,4.92652824,155.18,155.1,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762479932689,0.04517673,155.16,155.12,3.01464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479933071,0.79,155.14,155.12,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479933265,4.92932983,155.15,155.12,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479933266,0.83517673,155.16,155.12,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479935079,0.79,155.14,155.12,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479935279,4.93865631,155.13,155.12,0.04464511]
["bitfinex-derivatives","SOLF0:USTF0",1762479936180,0.79,155.12,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479936388,0.79,155.1,155.01,7.35475749]
["bitfinex-derivatives","SOLF0:USTF0",1762479936680,9.58900045,155.09,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479936884,10.74535631,155.08,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479937077,0.79,155.1,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479937278,0.04285833,155.06,155.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762479937474,0.04357957,155.07,155.04,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762479937671,0.04287387,155.07,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479938172,5.8071466,155.18,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479938378,4.93535375,155.17,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479938580,6.5971466,155.21,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479938779,9.59666406,155.2,155.14,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1762479938980,5.8014,155.22,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479939182,0.04372726,155.2,155.16,0.04467328]
["bitfinex-derivatives","SOLF0:USTF0",1762479939585,0.04372726,155.2,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762479939777,0.04372726,155.2,155.16,3.23467328]
["bitfinex-derivatives","SOLF0:USTF0",1762479939984,0.04372726,155.2,155.16,0.04467328]
["bitfinex-derivatives","SOLF0:USTF0",1762479940179,5.72681436,155.19,155.16,0.04467328]
["bitfinex-derivatives","SOLF0:USTF0",1762479940480,0.78,155.17,155.16,0.04467328]
["bitfinex-derivatives","SOLF0:USTF0",1762479940688,5.8036,155.16,155.09,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1762479940888,4.93551107,155.15,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479941091,0.78,155.17,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479941292,0.78,155.17,155.09,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762479941582,0.82252267,155.15,155.11,0.04867615]
["bitfinex-derivatives","SOLF0:USTF0",1762479941784,16.18293704,155.14,155.11,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1762479941990,4.93676539,155.13,155.11,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1762479942186,0.04198094,155.15,155.11,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1762479942693,0.04198094,155.15,155.11,3.06873969]
["bitfinex-derivatives","SOLF0:USTF0",1762479943190,0.04198094,155.15,155.11,8.87383969]
["bitfinex-derivatives","SOLF0:USTF0",1762479943689,0.04198094,155.15,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479944395,4.94251889,155.2,155.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479944601,0.78,155.22,155.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479944790,9.61260688,155.25,155.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479944989,0.78,155.27,155.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479945301,9.61472681,155.26,155.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479945498,0.04618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479945699,0.04618428,155.24,155.21,3.0672974]
["bitfinex-derivatives","SOLF0:USTF0",1762479946591,0.04618428,155.24,155.21,8.8686974]
["bitfinex-derivatives","SOLF0:USTF0",1762479946794,0.04618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479947388,0.82618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479947593,0.04618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479947990,6.62678428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479948799,0.82618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479949002,0.04618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479949199,0.82618428,155.24,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479949501,0.78,155.23,155.21,0.0472974]
["bitfinex-derivatives","SOLF0:USTF0",1762479949695,0.78,155.23,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479949997,0.78,155.22,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479950700,0.78,155.22,155.16,3.0635197]
["bitfinex-derivatives","SOLF0:USTF0",1762479950701,0.04159709,155.19,155.16,3.0635197]
["bitfinex-derivatives","SOLF0:USTF0",1762479951503,0.04159709,155.19,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479951803,0.04159709,155.19,155.16,0.0435197]
["bitfinex-derivatives","SOLF0:USTF0",1762479952008,0.82159709,155.19,155.16,0.0435197]
["bitfinex-derivatives","SOLF0:USTF0",1762479952908,0.04159709,155.19,155.16,0.0435197]
["bitfinex-derivatives","SOLF0:USTF0",1762479953101,0.82159709,155.19,155.16,0.0435197]
["bitfinex-derivatives","SOLF0:USTF0",1762479953703,0.82159709,155.19,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479953902,0.78,155.19,155.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479954708,0.04394427,155.16,155.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479955911,0.04394427,155.16,155.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479958519,4.65310679,155.26,155.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479958813,0.82,155.27,155.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479959310,0.82,155.31,155.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479959514,0.04209421,155.26,155.23,3.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1762479959904,0.04209421,155.26,155.23,8.86440618]
["bitfinex-derivatives","SOLF0:USTF0",1762479960105,0.04209421,155.26,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479960711,0.04209421,155.26,155.23,0.04370618]
["bitfinex-derivatives","SOLF0:USTF0",1762479960911,0.04209421,155.26,155.23,3.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1762479961612,0.86209421,155.26,155.23,0.04370618]
["bitfinex-derivatives","SOLF0:USTF0",1762479961818,6.6204,155.25,155.23,0.04370618]
["bitfinex-derivatives","SOLF0:USTF0",1762479962214,0.04209421,155.26,155.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479962215,0.82,155.24,155.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479963016,0.82,155.24,155.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762479963220,0.04134891,155.21,155.18,3.06607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479963717,0.04134891,155.21,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479964019,0.86134891,155.21,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479964519,0.04134891,155.21,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479964714,0.04134891,155.21,155.18,3.06607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479966312,0.86134891,155.21,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479967118,0.04134891,155.21,155.18,3.06607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479969718,0.86134891,155.21,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479970613,5.8022,155.2,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479971022,4.66932554,155.19,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479971321,4.67276128,155.19,155.18,0.04607329]
["bitfinex-derivatives","SOLF0:USTF0",1762479971712,0.82,155.18,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479971910,0.82,155.22,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479972109,9.63389186,155.21,155.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762479972316,6.6215,155.22,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479972524,9.64146508,155.21,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479972823,0.04721852,155.19,155.15,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1762479973114,0.04721852,155.19,155.15,3.08144188]
["bitfinex-derivatives","SOLF0:USTF0",1762479973922,0.04721852,155.19,155.17,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1762479974124,0.04721852,155.19,155.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479975724,6.65943906,155.3,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479975921,9.66325084,155.29,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479976117,9.66325084,155.28,155.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762479976322,4.68721451,155.27,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479976721,0.0474191,155.28,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479976919,4.68782674,155.28,155.26,0.04388653]
["bitfinex-derivatives","SOLF0:USTF0",1762479977123,4.68576969,155.27,155.25,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762479977425,4.6864198,155.26,155.25,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762479978417,0.86064286,155.29,155.25,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762479978617,9.66069886,155.28,155.25,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762479978818,9.66069886,155.27,155.25,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1762479979112,10.47932706,155.26,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479979313,7.46916069,155.33,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479979314,4.68522739,155.25,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479979525,5.83943906,155.29,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479979720,0.82,155.27,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479979918,9.65783941,155.26,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479980118,0.04565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479980725,4.68120009,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479980923,0.04565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479981424,4.68392206,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479981617,0.04565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479982328,0.04565278,155.24,155.21,3.08519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479985117,4.68323221,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479985321,0.04565278,155.24,155.21,3.08519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479985517,6.66635278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479985722,4.68340401,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479985924,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479986124,4.6831335,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479986318,0.04565278,155.24,155.21,3.08519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479987624,4.68498076,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479987828,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479988331,4.68623392,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479988529,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479988730,10.48753505,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479988922,5.8011,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479989121,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479989325,4.68658481,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479989525,5.8011,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479991122,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479991319,4.68694652,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479991523,0.86565278,155.24,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479992026,11.30626355,155.23,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479992227,0.82,155.22,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479992422,5.83943906,155.3,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479992628,0.82,155.36,155.21,0.04519735]
["bitfinex-derivatives","SOLF0:USTF0",1762479992629,4.4019457,155.38,155.24,7.46916069]
["bitfinex-derivatives","SOLF0:USTF0",1762479992930,4.4019457,155.43,155.29,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762479993118,19.92,155.5,155.27,7.46916069]
["bitfinex-derivatives","SOLF0:USTF0",1762479993119,4.68606324,155.42,155.27,7.46916069]
["bitfinex-derivatives","SOLF0:USTF0",1762479993320,31.75525395,155.5,155.31,7.46916069]
["bitfinex-derivatives","SOLF0:USTF0",1762479993321,4.68606324,155.45,155.31,7.46916069]
["bitfinex-derivatives","SOLF0:USTF0",1762479993627,0.82,155.49,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479994026,0.82,155.49,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479994231,0.0452185,155.44,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479994423,0.0452185,155.44,155.42,0.04152599]
["bitfinex-derivatives","SOLF0:USTF0",1762479995038,0.0452185,155.44,155.42,3.08152599]
["bitfinex-derivatives","SOLF0:USTF0",1762479995227,11.83525395,155.58,155.42,3.08152599]
["bitfinex-derivatives","SOLF0:USTF0",1762479995228,0.87,155.53,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479995831,0.87,155.53,155.41,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479996028,0.87,155.53,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479996221,0.04475011,155.49,155.45,0.04536604]
["bitfinex-derivatives","SOLF0:USTF0",1762479996428,0.87,155.49,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762479996623,0.91942762,155.49,155.45,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1762479997130,0.04942762,155.49,155.45,3.08881168]
["bitfinex-derivatives","SOLF0:USTF0",1762479997728,0.87,155.59,155.47,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762479998029,0.87,155.59,155.48,9.08665147]
["bitfinex-derivatives","SOLF0:USTF0",1762479998427,0.87,155.59,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762479998638,0.04407605,155.55,155.52,0.04421299]
["bitfinex-derivatives","SOLF0:USTF0",1762479999634,0.95407605,155.55,155.52,0.04421299]
["bitfinex-derivatives","SOLF0:USTF0",1762480000028,0.91,155.52,155.42,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480000245,0.91,155.52,155.4,9.08665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480000428,0.91,155.52,155.41,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480000632,5.7905,155.51,155.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480001040,0.04933392,155.48,155.44,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1762480001241,0.96933392,155.48,155.37,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480001433,0.96933392,155.48,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480001434,0.92,155.48,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480001740,0.92,155.42,155.34,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480002041,0.92,155.42,155.3,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480002234,5.7942,155.41,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480002437,0.04544957,155.38,155.34,3.15492272]
["bitfinex-derivatives","SOLF0:USTF0",1762480004046,0.04544957,155.38,155.34,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1762480005236,0.04544957,155.38,155.34,3.15492272]
["bitfinex-derivatives","SOLF0:USTF0",1762480006538,0.96544957,155.38,155.34,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1762480006839,5.7974,155.33,155.26,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480007043,5.7974,155.33,155.25,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480007340,5.7974,155.33,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480007743,0.04582192,155.31,155.27,0.0449983]
["bitfinex-derivatives","SOLF0:USTF0",1762480008138,0.04582192,155.31,155.27,3.1549983]
["bitfinex-derivatives","SOLF0:USTF0",1762480010338,0.96582192,155.31,155.27,0.0449983]
["bitfinex-derivatives","SOLF0:USTF0",1762480010543,0.04582192,155.31,155.27,3.1549983]
["bitfinex-derivatives","SOLF0:USTF0",1762480011441,0.04582192,155.31,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480012642,0.92,155.39,155.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480013060,0.92,155.39,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480013248,0.92,155.43,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480013449,0.92,155.43,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480013650,0.04308852,155.39,155.36,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480014848,0.96308852,155.39,155.36,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480015051,0.04308852,155.39,155.36,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480015261,0.04308852,155.39,155.36,3.15086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480017061,0.96308852,155.39,155.36,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480017759,5.7956,155.38,155.36,0.04086734]
["bitfinex-derivatives","SOLF0:USTF0",1762480017960,0.92,155.37,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480018155,0.92,155.37,155.29,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480018358,0.92,155.37,155.28,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480018567,0.92,155.37,155.27,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480018970,0.92,155.33,155.3,0.04609585]
["bitfinex-derivatives","SOLF0:USTF0",1762480019266,6.7174,155.33,155.3,0.04609585]
["bitfinex-derivatives","SOLF0:USTF0",1762480019562,0.92,155.32,155.3,0.04609585]
["bitfinex-derivatives","SOLF0:USTF0",1762480020063,6.7178,155.32,155.3,0.04609585]
["bitfinex-derivatives","SOLF0:USTF0",1762480020268,0.92,155.31,155.24,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480020468,0.92,155.31,155.23,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480020673,5.7993,155.28,155.22,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480020865,0.92,155.31,155.22,9.04665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480021061,0.92,155.31,155.23,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480021267,0.96094438,155.29,155.25,0.04123346]
["bitfinex-derivatives","SOLF0:USTF0",1762480021566,0.04094438,155.29,155.25,3.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480021870,0.04094438,155.29,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480022261,0.96094438,155.29,155.25,0.04341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480022468,0.04094438,155.29,155.25,3.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480022774,0.04094438,155.29,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480023969,0.04094438,155.29,155.25,3.15341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480024874,0.04094438,155.29,155.25,0.04341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480024875,0.96094438,155.29,155.25,0.04341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480026572,0.92,155.28,155.25,0.04341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480026973,6.7196,155.27,155.25,0.04341649]
["bitfinex-derivatives","SOLF0:USTF0",1762480027171,0.92,155.26,155.16,5.93665147]
["bitfinex-derivatives","SOLF0:USTF0",1762480027371,0.92,155.26,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480027673,5.8027,155.19,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480028065,5.8031,155.18,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762480028266,0.92,155.17,155.14,0.04891086]
["bitfinex-derivatives","SOLF0:USTF0",1762480028780,0.92,155.15,155.14,0.04891086]
["bitfinex-derivatives","SOLF0:USTF0",1762480028969,0.92,155.15,155.09,201.61223416]
["bitfinex-derivatives","SOLF0:USTF0",1762480029172,0.92,155.14,155.09,201.61223416]
["bitfinex-derivatives","SOLF0:USTF0",1762480029370,5.8053,155.12,155.09,201.61223416]
["bitfinex-derivatives","SOLF0:USTF0",1762480029867,4.37545418,155.18,155.09,204.72223416]
["bitfinex-derivatives","SOLF0:USTF0",1762480030073,0.96281225,155.15,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480031172,6.7345,155.14,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480031369,0.93,155.13,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480032572,5.8045,155.14,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480032777,6.7345,155.14,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480033080,0.93,155.13,155.12,0.03999237]
["bitfinex-derivatives","SOLF0:USTF0",1762480033975,0.93,155.13,155.09,190.54184083]
["bitfinex-derivatives","SOLF0:USTF0",1762480034172,6.7358,155.1,155.09,130.31831884]
["bitfinex-derivatives","SOLF0:USTF0",1762480034770,6.7358,155.1,155.09,96.47751884]
["bitfinex-derivatives","SOLF0:USTF0",1762480034974,6.7358,155.1,155.09,63.74121884]
["bitfinex-derivatives","SOLF0:USTF0",1762480035178,8.0158,155.1,155.09,63.74121884]
["bitfinex-derivatives","SOLF0:USTF0",1762480035373,8.0158,155.1,155.09,59.85332229]
["bitfinex-derivatives","SOLF0:USTF0",1762480035577,8.0158,155.1,155.09,42.62332229]
["bitfinex-derivatives","SOLF0:USTF0",1762480035774,8.0158,155.1,155.09,29.44532229]
["bitfinex-derivatives","SOLF0:USTF0",1762480036077,8.0158,155.1,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480036273,0.0480522,155.11,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480036775,5.8537522,155.11,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480037175,7.1337522,155.11,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480037373,0.0480522,155.11,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480037880,5.8537522,155.11,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480038468,1.28,155.1,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480038875,5.65545418,155.1,155.09,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762480039179,4.37545418,155.07,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480039378,0.04757875,155.02,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480040777,5.8092,155.01,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480041077,0.04757875,155.02,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480041883,5.8094,155.01,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480042083,0.04757875,155.02,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480042584,5.8105,154.98,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480042788,5.85774392,154.98,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480042982,0.04724392,154.98,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480044580,0.04724392,154.98,154.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480045578,5.85774392,154.98,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480045784,0.04724392,154.98,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480047279,0.04724392,154.98,154.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480047485,90.2734,155.17,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480047486,4.37545418,155.11,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480047687,26.33545418,155.11,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480047898,5.8076,155.06,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480048190,21.96,155.11,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480048391,5.808,155.05,155.03,0.0439692]
["bitfinex-derivatives","SOLF0:USTF0",1762480048691,0.0477624,155.06,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480048985,5.8091,155.02,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480049190,4.37545418,155.08,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480049786,5.809,155.02,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480050095,0.04143879,155.0,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480050587,0.04143879,155.0,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480050793,67.64,155.09,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480050980,73.4462,155.09,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480051186,23.72545418,155.14,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480051392,67.64,155.13,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480051586,86.99,155.13,154.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480051783,0.04654031,155.07,155.03,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1762480051992,5.808,155.04,155.03,0.0452918]
["bitfinex-derivatives","SOLF0:USTF0",1762480053392,7.108,155.04,155.03,0.0452918]
["bitfinex-derivatives","SOLF0:USTF0",1762480053791,7.108,155.04,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480053792,26.458,155.04,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480053984,4.37545418,155.01,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480054389,5.8103,154.98,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480054583,4.37545418,155.01,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480054788,0.04867868,154.97,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480055191,5.8112,154.96,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480056892,5.8116,154.95,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480057092,0.04674064,154.94,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480057489,5.85874064,154.94,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480057798,0.04674064,154.94,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480060591,5.85864064,154.94,154.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480061785,0.04674064,154.94,154.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480062094,0.04674064,154.94,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480062298,0.04810518,154.9,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480065803,4.37545418,154.86,154.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480065992,0.0474363,154.83,154.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480067502,5.8172,154.8,154.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480067695,5.8172,154.8,154.68,4.37545418]
["bitfinex-derivatives","SOLF0:USTF0",1762480067696,0.04823362,154.8,154.68,4.37545418]
["bitfinex-derivatives","SOLF0:USTF0",1762480067896,0.04849598,154.76,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480068601,5.8191,154.75,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480069210,0.04849598,154.76,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480069402,0.04373573,154.72,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480070508,0.04373573,154.72,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480070706,0.04563133,154.71,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480070904,9.18404885,154.8,154.64,4.37545418]
["bitfinex-derivatives","SOLF0:USTF0",1762480070905,10.19275418,154.8,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480071105,5.8173,154.8,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480071301,4.81351786,154.82,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480071509,4.37545418,154.83,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480071709,13.14897637,154.82,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480072019,0.04228586,154.78,154.75,3.17487074]
["bitfinex-derivatives","SOLF0:USTF0",1762480072710,0.04228586,154.78,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480072910,4.81820772,154.84,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480073110,4.37545418,154.86,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480073308,4.82228403,154.85,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480073507,10.19035418,154.86,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480073508,4.82228403,154.84,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480073815,0.04667537,154.83,154.79,3.17633639]
["bitfinex-derivatives","SOLF0:USTF0",1762480074710,0.04667537,154.83,154.79,0.04633639]
["bitfinex-derivatives","SOLF0:USTF0",1762480074913,9.4156763,154.82,154.79,0.00405053]
["bitfinex-derivatives","SOLF0:USTF0",1762480075112,4.8217798,154.81,154.79,0.00405053]
["bitfinex-derivatives","SOLF0:USTF0",1762480075313,4.8226998,154.8,154.79,0.00405053]
["bitfinex-derivatives","SOLF0:USTF0",1762480075615,4.6418529,154.83,154.79,0.00405053]
["bitfinex-derivatives","SOLF0:USTF0",1762480075925,13.16385422,154.81,154.79,0.00405053]
["bitfinex-derivatives","SOLF0:USTF0",1762480076514,9.42023881,154.8,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480076715,13.16385422,154.81,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480076917,4.82379069,154.8,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480077120,13.16385422,154.81,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480077319,4.82408275,154.8,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480077524,0.042753,154.78,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480078122,0.042753,154.78,154.74,3.17334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480078521,5.860753,154.78,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480078819,4.82567422,154.77,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480079017,5.8189,154.75,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480079219,4.82567422,154.75,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480080215,4.597371,154.77,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480080422,4.82650008,154.76,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480080628,4.59910151,154.77,154.74,3.17334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480080926,0.042753,154.78,154.74,3.17334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480081123,4.82435066,154.77,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480081327,9.42236708,154.76,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480081626,4.59771263,154.77,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480081821,0.042753,154.78,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480081822,4.8237761,154.76,154.74,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1762480082027,9.4201786,154.75,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480082217,5.8202,154.72,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480082718,9.41683116,154.76,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480083021,0.04510517,154.72,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480085124,0.04510517,154.72,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480085426,0.04169297,154.71,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480085830,5.79204185,154.81,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480086027,9.404468,154.8,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480086229,5.8161,154.83,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480086426,9.40516503,154.82,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480086722,9.40516503,154.81,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480086926,0.0482041,154.79,154.75,0.04169297]
["bitfinex-derivatives","SOLF0:USTF0",1762480087117,0.0482041,154.79,154.75,3.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1762480087317,5.8183,154.77,154.75,3.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1762480087517,5.8183,154.77,154.75,0.04169297]
["bitfinex-derivatives","SOLF0:USTF0",1762480087729,4.81543106,154.76,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480087928,4.81543106,154.75,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480088137,13.29884829,154.79,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480088429,5.79204185,154.77,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480088630,0.0468867,154.71,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480088831,5.79204185,154.77,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480088832,0.04160417,154.68,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480089126,0.04246658,154.68,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480089820,0.04246658,154.68,154.65,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762480090021,0.04246658,154.68,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480090221,0.00246658,154.68,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480090420,0.00246658,154.68,154.6,100.50680644]
["bitfinex-derivatives","SOLF0:USTF0",1762480090421,5.79204185,154.81,154.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480090725,4.7489789,154.82,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480090921,9.71616284,154.85,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480091224,9.71741064,154.87,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480091421,0.048763,154.83,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480091627,0.04841001,154.84,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480091926,0.04153844,154.84,154.81,3.14115675]
["bitfinex-derivatives","SOLF0:USTF0",1762480092427,35.02,154.91,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480092629,9.72422192,154.9,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480092924,35.02,154.91,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480093318,0.04842445,154.88,154.85,0.04106216]
["bitfinex-derivatives","SOLF0:USTF0",1762480093523,0.04842445,154.88,154.85,3.14106216]
["bitfinex-derivatives","SOLF0:USTF0",1762480094029,4.75710805,154.95,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480094228,5.8107,154.97,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480094422,9.73603335,154.96,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480094625,4.75997851,154.95,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480094822,0.04578001,154.92,154.89,0.04286014]
["bitfinex-derivatives","SOLF0:USTF0",1762480095130,0.04578001,154.92,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480100739,0.04578001,154.92,154.89,3.14286014]
["bitfinex-derivatives","SOLF0:USTF0",1762480104145,0.04578001,154.92,154.89,0.04286014]
["bitfinex-derivatives","SOLF0:USTF0",1762480104638,0.04578001,154.92,154.77,75.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1762480104639,11.0599192,154.91,154.77,75.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1762480104836,67.52,154.94,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480105040,9.75080355,154.93,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480105238,67.52,154.94,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480105239,9.75080355,154.92,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480105441,0.04453815,154.89,154.85,0.04875117]
["bitfinex-derivatives","SOLF0:USTF0",1762480105644,0.04453815,154.89,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480106037,9.75348186,154.95,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480106237,4.98631017,154.97,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480106436,9.75358153,154.96,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480106639,4.98605033,154.99,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480106838,9.75225174,154.98,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480107038,0.04307334,154.94,154.9,0.04516336]
["bitfinex-derivatives","SOLF0:USTF0",1762480107240,0.04307334,154.94,154.9,3.14617239]
["bitfinex-derivatives","SOLF0:USTF0",1762480111154,0.04307334,154.94,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480111452,67.5,155.0,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480112349,0.04521806,154.98,154.95,3.14531635]
["bitfinex-derivatives","SOLF0:USTF0",1762480112554,0.04471091,154.98,154.95,3.14946888]
["bitfinex-derivatives","SOLF0:USTF0",1762480112850,0.04471091,154.98,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480113244,0.04471091,154.98,154.95,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1762480113245,12.83376118,155.04,154.97,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762480113444,12.83376118,155.04,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480113841,12.83376118,155.04,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480114252,0.04371469,155.03,155.0,0.04713231]
["bitfinex-derivatives","SOLF0:USTF0",1762480114453,5.809,155.02,155.0,0.04713231]
["bitfinex-derivatives","SOLF0:USTF0",1762480114647,4.75284917,155.02,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480115047,9.72573429,155.02,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480115249,5.8108,154.97,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480115649,4.75284917,155.01,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762480115954,4.75284917,155.01,154.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480115955,0.04311347,154.98,154.94,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1762480116153,0.04107804,154.98,154.94,0.04174826]
["bitfinex-derivatives","SOLF0:USTF0",1762480116354,4.79392721,154.98,154.94,0.04174826]
["bitfinex-derivatives","SOLF0:USTF0",1762480116556,5.8112,154.96,154.94,0.04174826]
["bitfinex-derivatives","SOLF0:USTF0",1762480118149,5.8123,154.93,154.86,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762480118350,5.8123,154.93,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480118548,5.8127,154.92,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480119151,0.04662085,154.91,154.88,0.04857431]
["bitfinex-derivatives","SOLF0:USTF0",1762480120054,0.04662085,154.91,154.88,3.11857431]
["bitfinex-derivatives","SOLF0:USTF0",1762480121455,12.99521886,154.95,154.88,3.11857431]
["bitfinex-derivatives","SOLF0:USTF0",1762480121953,12.99521886,154.95,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480122353,13.04292092,154.95,154.91,3.28238886]
["bitfinex-derivatives","SOLF0:USTF0",1762480124954,13.31082734,155.06,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480125160,22.59249086,155.05,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480125360,12.85445339,155.05,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480125952,12.85445339,155.05,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480126152,0.04962314,155.01,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480126349,0.04962314,155.01,154.98,3.28923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480127660,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480128053,0.04962314,155.01,154.98,3.28923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480128250,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480129054,12.72772743,155.0,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480132163,4.77436502,154.99,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480132569,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480132767,4.77475312,155.0,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480133064,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480133269,9.78345545,155.0,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480133469,4.78053386,154.99,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480133657,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480133861,4.78064301,155.0,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480134057,0.04962314,155.01,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480134263,9.80003816,155.0,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480134572,4.78880882,154.99,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480134772,9.79985471,154.99,154.98,3.28923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480134970,4.78880882,154.99,154.98,3.28923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480135372,9.81153169,154.99,154.98,3.28923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480136072,9.81153169,154.99,154.98,0.04923513]
["bitfinex-derivatives","SOLF0:USTF0",1762480136268,9.81153169,154.99,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480136469,9.81153169,154.98,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480136669,9.81287305,154.97,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480136872,9.81287305,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480137171,9.71086324,154.95,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480137371,0.04136804,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480137673,0.04147047,154.97,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480137867,9.71256268,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480138063,0.04147047,154.97,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480138268,9.71714629,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480138465,9.72264781,154.95,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480139572,5.03133349,154.95,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480139973,9.72321076,154.95,154.93,0.04705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480140176,9.72321076,154.94,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480140576,5.03133349,154.94,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480140780,0.04147047,154.97,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141085,9.71999221,154.96,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141277,9.71999221,154.95,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141472,0.04147047,154.97,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141775,9.72666113,154.96,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141978,0.04147047,154.97,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480141979,5.025679,154.95,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480142180,0.04147047,154.97,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480142382,9.72462229,154.96,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480142677,4.69575854,154.95,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480142879,0.04147047,154.97,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480143085,5.85919703,155.03,154.93,3.28705783]
["bitfinex-derivatives","SOLF0:USTF0",1762480143283,9.73166683,155.02,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480143486,5.8097,155.0,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480143789,9.73166683,154.99,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480143987,9.73166683,154.98,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480144190,9.73166683,154.97,154.94,0.04067755]
["bitfinex-derivatives","SOLF0:USTF0",1762480144484,5.8142,154.88,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480144680,4.69996008,154.87,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480144877,5.87495931,154.92,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480145187,9.73069744,154.91,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480145385,0.04847884,154.89,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480145877,0.04847884,154.89,154.86,3.28315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480146482,4.69776327,154.88,154.86,3.28315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480146686,0.04847884,154.89,154.86,3.28315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480146984,12.78132143,154.87,154.86,3.28315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480147383,0.04847884,154.89,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480148582,0.04847884,154.89,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762480148888,0.04847884,154.89,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480149487,0.04847884,154.89,154.86,3.28315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480150290,0.04847884,154.89,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480150488,4.68454177,154.88,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480150693,0.04847884,154.89,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480150896,0.04847884,154.89,154.86,3.20315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480151691,0.04847884,154.89,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480151888,0.04847884,154.89,154.86,3.20315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480152394,0.04847884,154.89,154.86,0.04315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480152996,0.04847884,154.89,154.86,3.20315036]
["bitfinex-derivatives","SOLF0:USTF0",1762480153493,0.04847884,154.89,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480153696,9.84271427,154.94,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480153890,5.153323,154.96,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480154195,9.84219789,154.95,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480154392,4.39939976,154.97,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480154588,0.04844776,154.95,154.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480154792,0.04494408,154.96,154.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480156600,0.04494408,154.96,154.93,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1762480156900,0.04494408,154.96,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480157292,4.68521299,154.95,154.92,0.04631425]
["bitfinex-derivatives","SOLF0:USTF0",1762480157492,4.6855234,154.94,154.92,0.04631425]
["bitfinex-derivatives","SOLF0:USTF0",1762480157798,4.68524797,154.93,154.92,0.04631425]
["bitfinex-derivatives","SOLF0:USTF0",1762480157998,5.98530932,154.93,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480158191,9.83011197,154.92,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480158505,4.39939976,154.95,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480158798,9.83056162,154.94,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480159098,0.04064136,154.92,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480159298,4.68391888,154.91,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480159503,0.04064136,154.92,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480159804,4.68128927,154.91,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480160000,0.04064136,154.92,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480160306,9.82480438,154.91,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480160603,5.14348334,154.91,154.88,0.04650886]
["bitfinex-derivatives","SOLF0:USTF0",1762480160807,9.8228835,154.9,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480160995,4.44004112,154.92,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480160996,14.22228326,154.89,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480161192,9.8228835,154.88,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480161402,4.67940016,154.87,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480161605,5.13768568,154.88,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480161793,0.04511075,154.87,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480161999,0.04066628,154.87,154.84,3.20702442]
["bitfinex-derivatives","SOLF0:USTF0",1762480163909,0.04066628,154.87,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480164501,5.8122,154.93,154.86,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762480164703,5.14020832,154.93,154.86,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762480164900,5.14020832,154.95,154.86,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762480165101,9.81665386,154.94,154.86,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762480165293,9.81665386,154.93,154.86,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762480165498,0.04830614,154.91,154.88,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1762480166494,0.04830614,154.91,154.88,3.20867341]
["bitfinex-derivatives","SOLF0:USTF0",1762480167504,0.04830614,154.91,154.88,0.04867341]
["bitfinex-derivatives","SOLF0:USTF0",1762480168707,14.2114618,154.9,154.88,0.00653666]
["bitfinex-derivatives","SOLF0:USTF0",1762480168907,9.81206204,154.89,154.88,0.00653666]
["bitfinex-derivatives","SOLF0:USTF0",1762480169306,11.11206204,154.89,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480169609,9.81206204,154.88,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480169811,5.1374021,154.89,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480170111,5.8146,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480170313,0.0436443,154.85,154.82,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1762480170608,0.0436443,154.85,154.82,3.2077439]
["bitfinex-derivatives","SOLF0:USTF0",1762480171209,0.0436443,154.85,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480174005,0.0036443,154.85,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480174406,4.39939976,154.96,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480174615,9.81170671,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480174816,9.81170671,154.94,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480175115,9.81170671,154.93,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480175308,5.13695325,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480175512,0.04810844,154.91,154.88,0.04360135]
["bitfinex-derivatives","SOLF0:USTF0",1762480176112,14.21042642,154.9,154.88,0.04360135]
["bitfinex-derivatives","SOLF0:USTF0",1762480176307,4.39939976,154.87,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480176706,5.13551861,154.87,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762480176911,5.815,154.86,154.79,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762480177110,9.81022372,154.88,154.79,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762480177418,0.04291832,154.85,154.82,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1762480177614,5.85811832,154.85,154.82,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1762480178119,0.04291832,154.85,154.82,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1762480178520,5.8156,154.84,154.82,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1762480179509,0.04291832,154.85,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762480179709,9.93499067,154.84,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762480179914,5.8171,154.8,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762480180114,9.93499067,154.82,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762480180319,5.87495931,154.85,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762480180618,5.8172,154.8,154.78,0.0442052]
["bitfinex-derivatives","SOLF0:USTF0",1762480182319,5.22630538,154.79,154.78,0.0442052]
["bitfinex-derivatives","SOLF0:USTF0",1762480182519,5.8172,154.8,154.78,0.0442052]
["bitfinex-derivatives","SOLF0:USTF0",1762480182927,4.70067036,154.79,154.78,0.0442052]
["bitfinex-derivatives","SOLF0:USTF0",1762480183220,9.92667276,154.79,154.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480183420,9.92667276,154.78,154.68,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762480183625,5.2260024,154.77,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480183826,4.39939976,154.8,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480184123,9.91700231,154.79,154.73,0.03448988]
["bitfinex-derivatives","SOLF0:USTF0",1762480184324,0.04387472,154.76,154.73,0.03448988]
["bitfinex-derivatives","SOLF0:USTF0",1762480184621,0.04387472,154.76,154.73,3.01448988]
["bitfinex-derivatives","SOLF0:USTF0",1762480188724,4.39939976,154.83,154.73,3.01448988]
["bitfinex-derivatives","SOLF0:USTF0",1762480188930,14.9057828,154.83,154.76,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762480189131,67.26,154.84,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480189329,5.21713604,154.83,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480189530,10.50850397,154.83,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480189829,0.04579974,154.81,154.78,3.02362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480190619,0.04579974,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480191032,5.86259974,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480192039,5.8172,154.8,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480192531,9.90847051,154.79,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480193039,11.20847051,154.79,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480193338,5.21615249,154.79,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480193642,4.73681783,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480193829,0.04579974,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480194027,0.04579974,154.81,154.78,3.02362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480194432,0.04579974,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480194633,4.68966904,154.8,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480194938,0.04579974,154.81,154.78,0.04362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480195231,0.04579974,154.81,154.78,3.02362549]
["bitfinex-derivatives","SOLF0:USTF0",1762480198241,0.04579974,154.81,154.78,8.84122549]
["bitfinex-derivatives","SOLF0:USTF0",1762480198542,0.04579974,154.81,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480199038,5.2094767,154.85,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480199343,5.8131,154.91,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480199538,9.89974432,154.9,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480199841,5.21235009,154.89,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480200042,0.04247381,154.88,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480200237,0.04474057,154.89,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480201040,0.04474057,154.89,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480201341,5.84028692,154.96,154.85,0.04603069]
["bitfinex-derivatives","SOLF0:USTF0",1762480201643,5.84028692,154.93,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480201831,15.75255165,154.92,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480202030,9.91226473,154.91,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480202234,0.04511236,154.89,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480203535,9.92506178,154.88,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480203740,5.85891236,154.89,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480203941,9.92259975,154.88,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480204142,5.85891236,154.89,154.85,0.04830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480204339,9.92360179,154.88,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480204540,0.04511236,154.89,154.85,3.02830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480205343,0.04511236,154.89,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480208238,15.38707297,154.99,154.85,0.04830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480208239,5.25635446,154.94,154.85,0.04830125]
["bitfinex-derivatives","SOLF0:USTF0",1762480208449,67.4301693,155.01,154.81,19.13000367]
["bitfinex-derivatives","SOLF0:USTF0",1762480208450,9.99383989,154.98,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480208745,5.8112,154.96,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480208941,9.99383989,154.95,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480209145,4.73524483,154.94,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480209343,5.84028692,154.98,154.9,0.04868347]
["bitfinex-derivatives","SOLF0:USTF0",1762480209344,5.8129,154.92,154.9,0.04868347]
["bitfinex-derivatives","SOLF0:USTF0",1762480209546,9.98948074,154.91,154.89,0.04735044]
["bitfinex-derivatives","SOLF0:USTF0",1762480209748,0.04572188,154.92,154.89,0.04735044]
["bitfinex-derivatives","SOLF0:USTF0",1762480210051,15.80420764,154.91,154.89,0.04735044]
["bitfinex-derivatives","SOLF0:USTF0",1762480210251,9.99110764,154.9,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480210447,9.99110764,154.89,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480210640,5.25230872,154.9,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480210850,7.8901693,154.96,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480210851,9.98512012,154.93,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480211147,5.812,154.94,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480211450,0.04927953,154.93,154.89,3.21898104]
["bitfinex-derivatives","SOLF0:USTF0",1762480211650,0.04104581,154.93,154.89,0.04069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480211847,9.98240274,154.92,154.89,0.04069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480212055,9.98240274,154.91,154.89,0.04069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480212351,5.25412072,154.92,154.89,0.04069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480212548,0.04104581,154.93,154.89,3.21069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480214748,0.04104581,154.93,154.89,0.04069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480215547,5.84028692,154.97,154.89,3.21069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480215548,5.25213226,154.96,154.89,3.21069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480215750,5.84028692,155.01,154.89,3.21069703]
["bitfinex-derivatives","SOLF0:USTF0",1762480215950,5.84028692,155.07,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480216151,9.98741305,155.06,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480216450,9.98741305,155.05,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480216652,9.97536291,155.07,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480216848,0.04410153,155.04,155.01,0.04817421]
["bitfinex-derivatives","SOLF0:USTF0",1762480217050,0.04410153,155.04,155.01,3.21817421]
["bitfinex-derivatives","SOLF0:USTF0",1762480217555,0.04410153,155.04,155.01,9.02697421]
["bitfinex-derivatives","SOLF0:USTF0",1762480217855,0.04410153,155.04,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480219351,0.04410153,155.04,155.02,22.35585981]
["bitfinex-derivatives","SOLF0:USTF0",1762480219547,5.24270544,155.11,155.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480219742,5.24270544,155.11,155.03,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1762480219947,5.24270544,155.11,154.97,7.49690367]
["bitfinex-derivatives","SOLF0:USTF0",1762480219948,5.24270544,155.12,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480220144,7.49690367,155.15,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480220452,0.04673882,155.11,155.08,0.04082613]
["bitfinex-derivatives","SOLF0:USTF0",1762480220754,0.04517318,155.11,155.08,3.21660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480222454,0.04517318,155.11,155.08,0.04660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480222852,7.13087318,155.11,155.08,0.04660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480223457,1.32517318,155.11,155.08,0.04660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480224060,0.04517318,155.11,155.08,0.04660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480224663,0.04517318,155.11,155.08,3.21660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480225457,0.04517318,155.11,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480226164,1.32517318,155.11,155.08,0.04660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480226362,0.04517318,155.11,155.08,3.21660251]
["bitfinex-derivatives","SOLF0:USTF0",1762480227461,0.04517318,155.11,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480227667,5.20046716,155.19,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480227959,7.49690367,155.21,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480228160,5.20529105,155.2,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480228359,5.20529105,155.19,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480228555,0.04447965,155.16,155.12,3.21674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480230260,0.04447965,155.16,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480230460,5.19379305,155.15,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480230670,0.04447965,155.16,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480231466,0.04447965,155.16,155.12,3.21674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480233774,5.18981359,155.15,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480233969,5.18981359,155.14,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480234282,0.04447965,155.16,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480234568,5.18943549,155.15,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480234768,5.18943549,155.14,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480234979,5.18943549,155.13,155.12,0.04674088]
["bitfinex-derivatives","SOLF0:USTF0",1762480236575,12.30972241,155.13,155.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480236762,10.99463549,155.12,155.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480236968,5.18943549,155.11,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480237276,5.84028692,155.14,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480237569,5.19794429,155.13,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480237877,0.04746536,155.1,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480238074,0.04307206,155.11,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480238270,0.04307206,155.11,155.08,3.21235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480241076,0.04307206,155.11,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480241280,5.04081374,155.1,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480241579,0.04307206,155.11,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480241876,5.03875203,155.1,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480242076,0.04307206,155.11,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480242274,5.04269436,155.1,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480242580,0.04307206,155.11,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480242766,5.04244837,155.1,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480243074,5.8058,155.1,155.08,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1762480243271,5.04182529,155.09,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480243575,5.04182529,155.08,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480243773,5.04182529,155.07,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480243977,5.84028692,155.11,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480244176,5.04548888,155.1,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480244378,0.04095453,155.07,155.04,3.29428972]
["bitfinex-derivatives","SOLF0:USTF0",1762480245380,0.04095453,155.07,155.04,0.04428972]
["bitfinex-derivatives","SOLF0:USTF0",1762480245681,5.04773949,155.06,155.04,0.04428972]
["bitfinex-derivatives","SOLF0:USTF0",1762480245883,5.04773949,155.05,155.04,0.04428972]
["bitfinex-derivatives","SOLF0:USTF0",1762480246768,5.8086,155.03,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480246974,5.04773949,155.02,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480247278,5.05318717,155.01,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480247480,5.05318717,155.0,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480247785,0.042103,154.97,154.93,3.29789236]
["bitfinex-derivatives","SOLF0:USTF0",1762480250179,5.06385723,154.96,154.93,0.04789236]
["bitfinex-derivatives","SOLF0:USTF0",1762480250371,5.06385723,154.95,154.93,0.04789236]
["bitfinex-derivatives","SOLF0:USTF0",1762480250581,5.06385723,154.94,154.93,0.04789236]
["bitfinex-derivatives","SOLF0:USTF0",1762480251881,11.04313159,154.94,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480252082,5.06385723,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480252277,4.68023251,154.95,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480252585,5.06432187,154.94,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480252788,0.0439594,154.91,154.88,3.29581771]
["bitfinex-derivatives","SOLF0:USTF0",1762480253480,5.84028692,155.0,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480253680,9.75220045,154.99,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480253880,5.06846881,154.98,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480254079,5.06846881,154.97,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480254283,5.8101,154.99,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480254483,0.04312485,154.97,154.94,3.29168705]
["bitfinex-derivatives","SOLF0:USTF0",1762480256384,0.04312485,154.97,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480257081,5.07815883,155.04,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480257283,66.96,155.05,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480257486,5.0829597,155.04,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480257787,5.84028692,155.09,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480257988,0.04145026,155.05,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480258181,0.04572683,155.05,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480261887,0.04572683,155.05,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480263093,0.04572683,155.05,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480263691,4.39210981,155.12,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480263692,10.23239673,155.12,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480263892,9.81181443,155.11,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480264084,9.81181443,155.11,154.99,4.39210981]
["bitfinex-derivatives","SOLF0:USTF0",1762480264085,5.84028692,155.15,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480264291,5.84028692,155.19,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480264591,9.8136808,155.18,155.11,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1762480264789,0.04564813,155.15,155.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480265087,0.04564813,155.15,155.08,4.39210981]
["bitfinex-derivatives","SOLF0:USTF0",1762480265088,0.04564813,155.15,155.13,0.04075057]
["bitfinex-derivatives","SOLF0:USTF0",1762480265290,0.04947617,155.16,155.12,0.04421316]
["bitfinex-derivatives","SOLF0:USTF0",1762480265490,0.04947617,155.16,155.12,3.29421316]
["bitfinex-derivatives","SOLF0:USTF0",1762480265883,9.80615928,155.15,155.12,0.04421316]
["bitfinex-derivatives","SOLF0:USTF0",1762480266090,9.80579347,155.14,155.12,0.04421316]
["bitfinex-derivatives","SOLF0:USTF0",1762480266286,0.04947617,155.16,155.12,3.29421316]
["bitfinex-derivatives","SOLF0:USTF0",1762480266796,0.04947617,155.16,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480267793,0.04947617,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480268095,5.84028692,155.25,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480268292,9.82051185,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480268489,4.67995875,155.25,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480268793,5.84028692,155.27,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480268794,5.13941467,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480269000,4.6756265,155.26,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762480269295,0.04121264,155.23,155.19,3.2993834]
["bitfinex-derivatives","SOLF0:USTF0",1762480270796,0.04121264,155.23,155.19,0.0493834]
["bitfinex-derivatives","SOLF0:USTF0",1762480271002,0.04121264,155.23,155.19,3.2793834]
["bitfinex-derivatives","SOLF0:USTF0",1762480272698,0.04121264,155.23,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480275598,4.39210981,155.35,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480275896,5.7975,155.33,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480276200,5.12597472,155.33,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480276496,5.12597472,155.33,155.25,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762480276497,0.0424147,155.31,155.28,3.27229451]
["bitfinex-derivatives","SOLF0:USTF0",1762480276697,0.0457246,155.31,155.28,3.2794511]
["bitfinex-derivatives","SOLF0:USTF0",1762480277892,1.28,155.3,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480278095,5.12597472,155.3,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480278293,5.7997,155.27,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480278990,0.04455289,155.25,155.22,0.04696058]
["bitfinex-derivatives","SOLF0:USTF0",1762480279704,5.84495289,155.25,155.22,0.04696058]
["bitfinex-derivatives","SOLF0:USTF0",1762480280002,0.04455289,155.25,155.22,0.04696058]
["bitfinex-derivatives","SOLF0:USTF0",1762480280595,0.04455289,155.25,155.22,3.27696058]
["bitfinex-derivatives","SOLF0:USTF0",1762480281399,4.39210981,155.34,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480281595,4.39210981,155.34,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480282099,4.39210981,155.34,155.28,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762480282295,4.39210981,155.37,155.28,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762480282497,0.04532383,155.34,155.31,0.04181159]
["bitfinex-derivatives","SOLF0:USTF0",1762480284296,0.04532383,155.34,155.31,3.27181159]
["bitfinex-derivatives","SOLF0:USTF0",1762480284908,0.04532383,155.34,155.31,0.04181159]
["bitfinex-derivatives","SOLF0:USTF0",1762480285098,0.04532383,155.34,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480285309,14.13240123,155.43,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480285499,5.09967711,155.42,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480285704,9.49178692,155.43,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480286098,5.794,155.42,155.34,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762480286403,0.04064596,155.4,155.36,3.27897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480288214,0.04064596,155.4,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480289606,0.04064596,155.4,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480289806,0.04064596,155.4,155.36,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480290111,0.04064596,155.4,155.36,3.27897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480290710,0.04064596,155.4,155.36,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480290908,0.04064596,155.4,155.36,3.27897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480292214,0.04064596,155.4,155.36,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480292407,0.04064596,155.4,155.36,3.27897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480292810,0.04064596,155.4,155.36,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480293009,0.04064596,155.4,155.36,3.27897874]
["bitfinex-derivatives","SOLF0:USTF0",1762480297513,0.04064596,155.4,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480299716,5.84028692,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480300012,5.08068771,155.46,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480300220,5.08068771,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480300416,5.08068771,155.44,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480300722,5.08068771,155.43,155.41,3.19441116]
["bitfinex-derivatives","SOLF0:USTF0",1762480301015,0.04484093,155.44,155.41,3.19441116]
["bitfinex-derivatives","SOLF0:USTF0",1762480301216,5.07960308,155.43,155.41,3.19441116]
["bitfinex-derivatives","SOLF0:USTF0",1762480301416,5.07960308,155.42,155.41,3.19441116]
["bitfinex-derivatives","SOLF0:USTF0",1762480301610,0.04484093,155.44,155.41,3.19441116]
["bitfinex-derivatives","SOLF0:USTF0",1762480303615,0.04484093,155.44,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480304923,5.84028692,155.49,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480305118,5.09409065,155.48,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480305314,5.84028692,155.51,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480305617,5.09281623,155.5,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480305914,5.09281623,155.49,155.46,3.02259602]
["bitfinex-derivatives","SOLF0:USTF0",1762480306119,0.0441044,155.5,155.46,3.02259602]
["bitfinex-derivatives","SOLF0:USTF0",1762480306120,5.09281623,155.48,155.46,3.02259602]
["bitfinex-derivatives","SOLF0:USTF0",1762480306320,0.0441044,155.5,155.46,3.02259602]
["bitfinex-derivatives","SOLF0:USTF0",1762480306618,0.0441044,155.5,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480306619,5.09426822,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480309626,0.0441044,155.5,155.48,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762480309819,0.0441044,155.5,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480310020,5.09194921,155.5,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480311517,0.0441044,155.5,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480312225,5.84028692,155.56,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480312425,5.02667288,155.55,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480312721,5.02667288,155.54,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480313021,5.84028692,155.59,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480313217,5.06152769,155.58,155.55,0.04612332]
["bitfinex-derivatives","SOLF0:USTF0",1762480313526,5.01900958,155.57,155.55,3.02612332]
["bitfinex-derivatives","SOLF0:USTF0",1762480313724,5.01900958,155.56,155.55,3.02612332]
["bitfinex-derivatives","SOLF0:USTF0",1762480313925,5.01900958,155.56,155.55,0.04612332]
["bitfinex-derivatives","SOLF0:USTF0",1762480314725,16.80877624,155.56,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480315023,5.01900958,155.55,155.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762480315219,11.62838692,155.58,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480315524,5.02539345,155.57,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480315726,5.02539345,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480315727,9.69415668,155.56,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480315923,5.02539345,155.55,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480316115,5.02539345,155.54,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480317232,5.02539345,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480317923,5.02539345,155.54,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480319622,5.88412614,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480319623,0.04383922,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480319832,5.02503394,155.56,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480320022,5.02503394,155.55,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480320323,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480320523,5.02958882,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480320727,5.02958882,155.55,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480321224,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480321422,5.0336947,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480321628,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480321829,5.03395581,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480322024,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480322324,5.03336285,155.56,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480322530,21.34417552,155.55,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480322832,15.55507552,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480323030,9.7147886,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480323325,9.72126702,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480323733,9.72180501,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480323923,5.03336285,155.54,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480324121,5.04426051,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480324420,9.73679261,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480324815,5.84028692,155.56,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480324816,0.04383922,155.57,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480325119,5.04634918,155.56,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480326831,5.04634918,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480327030,5.04634918,155.55,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480327631,5.04634918,155.55,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480327827,0.04383922,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480328033,4.97378331,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480328229,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480328424,9.71723299,155.56,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480328623,0.04383922,155.57,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480329032,0.04383922,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480329227,9.72525509,155.56,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480329436,0.04383922,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480329732,4.74722339,155.56,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480329934,0.04383922,155.57,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480330137,9.72922954,155.56,155.53,3.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480330433,0.04383922,155.57,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480330635,4.74885761,155.56,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480330830,9.73138935,155.56,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480331030,0.04383922,155.57,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480331236,4.75133961,155.56,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480331531,0.04383922,155.57,155.53,8.96884608]
["bitfinex-derivatives","SOLF0:USTF0",1762480331729,4.75222664,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480331934,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480332237,4.75224264,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480332437,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480332641,4.75331334,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480332831,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480333132,4.75344047,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480333333,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480333636,4.75294171,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480333838,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480334038,4.75160425,155.56,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480334338,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480334933,0.04383922,155.57,155.54,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762480335135,0.04383922,155.57,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480335341,4.75120093,155.56,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480335641,9.73606294,155.55,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480335832,4.75159675,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480336134,4.75159675,155.54,155.53,8.96904608]
["bitfinex-derivatives","SOLF0:USTF0",1762480336338,0.04383922,155.57,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480336534,9.74030705,155.56,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480336736,9.74030705,155.55,155.53,3.17924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480337039,9.73944036,155.54,155.53,0.04924608]
["bitfinex-derivatives","SOLF0:USTF0",1762480337240,9.73944036,155.54,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480337442,9.73944036,155.54,155.41,201.36078604]
["bitfinex-derivatives","SOLF0:USTF0",1762480337443,15.57972728,155.53,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480337741,15.57972728,155.52,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480337932,9.73944036,155.51,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480338132,9.73944036,155.5,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480338337,0.04381411,155.49,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480338544,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480339039,0.04381411,155.49,155.48,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762480339441,0.04381411,155.49,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480339742,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480339743,9.79347336,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480339937,4.75871571,155.48,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480340137,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480340339,4.7608357,155.48,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480340734,0.04381411,155.49,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480340935,4.76111157,155.48,155.46,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480341244,4.76219965,155.47,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480341836,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480342436,4.76790773,155.48,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480342638,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480342838,4.76802575,155.48,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480343138,4.76802575,155.47,155.46,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480343337,4.76802575,155.47,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480343738,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480343939,4.77206618,155.48,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480344134,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480344442,4.77244974,155.48,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480344741,0.04381411,155.49,155.46,8.96525139]
["bitfinex-derivatives","SOLF0:USTF0",1762480344938,0.04381411,155.49,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480345345,4.78080621,155.48,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480345549,0.04381411,155.49,155.46,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480345841,4.77870172,155.48,155.46,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480346146,4.77870172,155.47,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480346535,0.04381411,155.49,155.46,3.17295139]
["bitfinex-derivatives","SOLF0:USTF0",1762480347045,0.04381411,155.49,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480348249,11.62908692,155.56,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480348546,9.79891486,155.55,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480348745,9.79891486,155.55,155.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762480348746,9.79891486,155.54,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480349045,4.7827935,155.53,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480349244,0.04407019,155.51,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480349442,0.04497827,155.52,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480350543,4.78393027,155.51,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480350743,0.04497827,155.52,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480350941,4.78448555,155.51,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480351135,4.78448555,155.5,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480351947,4.78448555,155.5,155.48,0.04695539]
["bitfinex-derivatives","SOLF0:USTF0",1762480352154,4.78448555,155.49,155.48,0.04695539]
["bitfinex-derivatives","SOLF0:USTF0",1762480352342,9.74933719,155.49,155.41,204.49078604]
["bitfinex-derivatives","SOLF0:USTF0",1762480352547,0.04497827,155.52,155.41,201.36078604]
["bitfinex-derivatives","SOLF0:USTF0",1762480352548,9.74880464,155.48,155.41,201.36078604]
["bitfinex-derivatives","SOLF0:USTF0",1762480352753,9.74880464,155.47,155.41,201.36078604]
["bitfinex-derivatives","SOLF0:USTF0",1762480353046,9.74880464,155.46,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762480353347,0.04152415,155.44,155.4,3.17454222]
["bitfinex-derivatives","SOLF0:USTF0",1762480353553,0.04958622,155.44,155.4,3.17616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480354552,4.77789738,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480354852,0.04958622,155.44,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480355049,4.77637821,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480355348,0.04958622,155.44,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480355548,4.7724316,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480355745,0.04958622,155.44,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480355946,4.77244296,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480356143,0.04958622,155.44,155.4,3.17616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480356346,4.77007373,155.43,155.4,3.17616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480356646,0.04958622,155.44,155.4,3.17616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480356951,4.77188893,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480357153,0.04958622,155.44,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480357449,4.77095555,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480357641,0.04958622,155.44,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480357843,4.76977619,155.43,155.4,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1762480358048,9.86826567,155.42,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480358340,15.70855259,155.41,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480358654,9.86826567,155.4,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480358950,5.84028692,155.41,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480358951,9.86826567,155.39,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480359154,5.83841734,155.36,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480359949,5.7968,155.34,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480360456,4.74600132,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480360754,4.74590979,155.34,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480361149,4.74590979,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480361346,0.04231734,155.36,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480361542,4.74057008,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480361742,0.04231734,155.36,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480361948,4.74057679,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480362149,0.04231734,155.36,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480362350,4.7360063,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480363045,5.7968,155.34,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480363247,4.7360063,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480363760,10.5328063,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480364253,5.7968,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480364751,0.04231734,155.36,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480364955,4.7330882,155.35,155.33,0.04300936]
["bitfinex-derivatives","SOLF0:USTF0",1762480365348,6.0130882,155.34,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480365553,76.31157768,155.33,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480365756,9.83157768,155.32,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480365954,10.5312882,155.31,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480366150,4.7330882,155.31,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480366456,0.04914029,155.28,155.25,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1762480368859,0.04914029,155.28,155.25,3.27515331]
["bitfinex-derivatives","SOLF0:USTF0",1762480369061,0.04914029,155.28,155.25,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1762480370461,5.7997,155.27,155.25,0.04515331]
["bitfinex-derivatives","SOLF0:USTF0",1762480370955,5.7997,155.27,155.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480370956,5.05161071,155.27,155.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480371156,5.05161071,155.26,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480371352,5.05161071,155.25,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480371550,9.76799206,155.25,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480371947,5.84655333,155.22,155.18,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762480372149,0.04505333,155.22,155.18,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762480373156,5.8019,155.21,155.18,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762480373356,0.04505333,155.22,155.18,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762480373559,0.04505333,155.22,155.18,3.27086606]
["bitfinex-derivatives","SOLF0:USTF0",1762480374154,0.04505333,155.22,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480374361,66.5,155.29,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480374663,66.5,155.29,155.22,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762480375367,0.04421159,155.27,155.24,0.04488939]
["bitfinex-derivatives","SOLF0:USTF0",1762480375763,0.04421159,155.27,155.24,3.27488939]
["bitfinex-derivatives","SOLF0:USTF0",1762480378658,0.04421159,155.27,155.24,0.04488939]
["bitfinex-derivatives","SOLF0:USTF0",1762480379365,0.04421159,155.27,155.24,3.27488939]
["bitfinex-derivatives","SOLF0:USTF0",1762480382161,5.0299339,155.26,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480382361,5.02803352,155.25,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480382564,5.84028692,155.28,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480382875,15.57284628,155.27,155.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480383069,82.05284628,155.26,155.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480383259,0.04444098,155.22,155.18,3.27651299]
["bitfinex-derivatives","SOLF0:USTF0",1762480384164,5.84594098,155.22,155.18,3.27651299]
["bitfinex-derivatives","SOLF0:USTF0",1762480384466,0.04444098,155.22,155.18,0.04651299]
["bitfinex-derivatives","SOLF0:USTF0",1762480384966,9.73136953,155.21,155.06,205.24662472]
["bitfinex-derivatives","SOLF0:USTF0",1762480385159,9.73136953,155.2,155.06,205.24662472]
["bitfinex-derivatives","SOLF0:USTF0",1762480385365,5.02645755,155.19,155.06,205.24662472]
["bitfinex-derivatives","SOLF0:USTF0",1762480385559,5.02515451,155.18,155.06,205.24662472]
["bitfinex-derivatives","SOLF0:USTF0",1762480385764,4.70491198,155.2,155.06,205.24662472]
["bitfinex-derivatives","SOLF0:USTF0",1762480385970,0.04076597,155.15,155.11,0.04120352]
["bitfinex-derivatives","SOLF0:USTF0",1762480387067,0.04076597,155.15,155.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480387468,0.04076597,155.15,155.11,0.04120352]
["bitfinex-derivatives","SOLF0:USTF0",1762480387469,5.8015,155.22,155.16,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762480387771,5.02633479,155.21,155.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480387972,10.82743479,155.23,155.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480388268,9.72728707,155.22,155.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480388463,0.04207701,155.21,155.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480388663,0.04755986,155.21,155.18,3.27460394]
["bitfinex-derivatives","SOLF0:USTF0",1762480393172,11.63958692,155.28,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480393363,9.78722523,155.27,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480393560,5.84028692,155.31,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480393767,9.7893097,155.3,155.24,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1762480393972,9.7893097,155.29,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480394167,0.04695634,155.29,155.25,0.04475106]
["bitfinex-derivatives","SOLF0:USTF0",1762480394368,9.79748246,155.28,155.25,0.04475106]
["bitfinex-derivatives","SOLF0:USTF0",1762480394561,15.63776938,155.27,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480394873,9.79748246,155.26,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480395062,9.79748246,155.25,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480395259,9.79712611,155.24,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480395463,9.79712611,155.23,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762480395664,9.79712611,155.22,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480395962,0.04720453,155.22,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480396774,9.82669468,155.21,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480397072,9.82669468,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480399674,4.78967919,155.2,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480399877,9.84357957,155.2,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480400378,9.84357957,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480400577,9.84357957,155.2,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480403777,5.05390038,155.2,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480409374,9.66671985,155.2,155.19,3.23541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480409678,9.66671985,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480416184,9.67063679,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480416979,9.64431832,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480418280,5.02758191,155.2,155.19,0.04541121]
["bitfinex-derivatives","SOLF0:USTF0",1762480419377,5.02758191,155.2,155.12,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762480419378,6.30758191,155.2,155.12,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762480419572,5.02758191,155.19,155.12,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762480419785,5.02758191,155.18,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480419982,5.804,155.15,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480420181,10.33448713,155.19,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480420378,0.04820833,155.17,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480420584,5.04188967,155.16,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480420785,5.04188967,155.15,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480421087,0.04820833,155.17,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480421276,5.03959116,155.16,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480421586,5.03959116,155.15,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480421785,0.04820833,155.17,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480421989,5.8042,155.15,155.13,0.0423239]
["bitfinex-derivatives","SOLF0:USTF0",1762480423884,0.04820833,155.17,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480423885,5.8051,155.12,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480424084,4.38617666,155.16,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480424390,5.03959038,155.15,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480424590,5.03959038,155.14,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480424886,5.8056,155.11,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480426186,10.84081921,155.11,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480426388,5.8056,155.11,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480427086,0.04484503,155.12,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480428384,5.85004503,155.12,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480429093,5.8057,155.11,155.09,0.04801402]
["bitfinex-derivatives","SOLF0:USTF0",1762480430188,5.8075,155.06,154.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480430392,4.38617666,155.09,154.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480430689,4.38617666,155.06,154.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480431193,8.89741497,155.06,154.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480431393,0.04068457,155.04,155.01,0.04953193]
["bitfinex-derivatives","SOLF0:USTF0",1762480431695,0.04213046,155.04,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480432284,1.8762892,155.02,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480434294,6.92831816,155.04,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480434588,1.91841966,155.04,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480435491,0.04213046,155.04,155.01,3.30514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480436492,0.04213046,155.04,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480437395,0.04213046,155.04,155.01,3.30514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480438193,0.04213046,155.04,155.01,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480438390,0.04213046,155.04,155.01,3.30514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480440092,10.8018421,155.1,155.01,3.30514414]
["bitfinex-derivatives","SOLF0:USTF0",1762480440293,4.9959421,155.12,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480440493,4.9959421,155.15,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480440798,19.25750656,155.19,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480440799,4.9959421,155.17,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480440998,4.9959421,155.18,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480441291,4.9959421,155.21,155.11,3.30169844]
["bitfinex-derivatives","SOLF0:USTF0",1762480441499,4.9959421,155.22,155.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480441696,4.9959421,155.24,155.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480441896,4.9959421,155.23,155.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480442099,4.9959421,155.24,155.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480442296,0.04376096,155.19,155.16,0.04836597]
["bitfinex-derivatives","SOLF0:USTF0",1762480442599,0.04376096,155.19,155.16,3.30836597]
["bitfinex-derivatives","SOLF0:USTF0",1762480442907,0.04376096,155.19,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480443096,5.0034236,155.28,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480443295,5.0034236,155.28,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480443600,5.00283996,155.31,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480443800,5.00283996,155.3,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480443997,0.04474967,155.26,155.23,0.04768219]
["bitfinex-derivatives","SOLF0:USTF0",1762480444196,0.04734074,155.26,155.23,3.30327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480444500,0.04734074,155.26,155.23,0.04327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480447000,0.04734074,155.26,155.23,3.30327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480447207,0.04734074,155.26,155.23,0.04327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480448503,5.84714074,155.26,155.23,0.04327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480448906,0.04734074,155.26,155.23,0.04327531]
["bitfinex-derivatives","SOLF0:USTF0",1762480449803,5.17606694,155.25,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480450002,5.17606694,155.24,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480450204,4.58584844,155.26,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480450498,5.8006,155.24,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762480450700,0.04911217,155.22,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480450897,0.04911217,155.22,155.18,3.19504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480451097,0.04911217,155.22,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480451498,5.22637266,155.22,155.18,3.19504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480451804,0.04911217,155.22,155.18,3.19504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480453905,0.04911217,155.22,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480454113,5.17804967,155.21,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480454302,0.04911217,155.22,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480454504,10.98362929,155.21,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480454700,5.802,155.21,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480454900,0.04911217,155.22,155.18,0.04504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480455112,0.04911217,155.22,155.18,3.19504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480457807,0.04911217,155.22,155.18,4.47504554]
["bitfinex-derivatives","SOLF0:USTF0",1762480458107,13.39314135,155.32,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480458310,5.18117321,155.31,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480458608,5.18117321,155.3,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480458807,17.97907582,155.32,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480458808,5.18117321,155.29,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480459012,10.51628746,155.31,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480459013,5.18117321,155.28,155.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480459318,0.04139014,155.26,155.23,3.19398564]
["bitfinex-derivatives","SOLF0:USTF0",1762480459500,0.04786007,155.26,155.23,3.19699897]
["bitfinex-derivatives","SOLF0:USTF0",1762480466315,0.04786007,155.26,155.24,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762480466511,0.04786007,155.26,155.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480470321,66.3,155.34,155.23,0.04699897]
["bitfinex-derivatives","SOLF0:USTF0",1762480470322,72.097,155.34,155.23,0.04699897]
["bitfinex-derivatives","SOLF0:USTF0",1762480470514,72.097,155.34,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480470709,66.3,155.34,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480470919,7.8901693,155.4,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480470920,5.7959,155.37,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480471114,5.1729032,155.36,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480471426,5.7974,155.33,155.31,0.04161976]
["bitfinex-derivatives","SOLF0:USTF0",1762480471623,0.04602035,155.34,155.31,0.04161976]
["bitfinex-derivatives","SOLF0:USTF0",1762480472126,0.04602035,155.34,155.31,3.19161976]
["bitfinex-derivatives","SOLF0:USTF0",1762480472526,281.1981032,155.41,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480473021,281.1981032,155.41,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480474128,0.04885846,155.42,155.39,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762480474427,0.04885846,155.42,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480475329,0.04885846,155.42,155.38,3.1910932]
["bitfinex-derivatives","SOLF0:USTF0",1762480475532,0.04885846,155.42,155.38,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762480475728,5.16373479,155.41,155.38,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762480475930,5.7945,155.41,155.38,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762480476432,5.7948,155.4,155.38,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762480476632,5.16526677,155.39,155.38,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762480477329,5.16526677,155.39,155.38,3.1910932]
["bitfinex-derivatives","SOLF0:USTF0",1762480477519,0.04885846,155.42,155.38,3.1910932]
["bitfinex-derivatives","SOLF0:USTF0",1762480478727,0.04885846,155.42,155.38,5.8361932]
["bitfinex-derivatives","SOLF0:USTF0",1762480478933,0.04885846,155.42,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762480479634,0.04885846,155.42,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762480480227,0.04885846,155.42,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762480481731,5.93035299,155.48,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762480482029,5.93035299,155.48,155.32,7.46278836]
["bitfinex-derivatives","SOLF0:USTF0",1762480482030,5.15897173,155.47,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480482330,5.15897173,155.46,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480482532,5.15897173,155.45,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480482731,5.15897173,155.44,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480482928,0.04907586,155.45,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480483737,5.16268949,155.44,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480483936,5.16268949,155.43,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480484236,0.04907586,155.45,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480485337,0.04907586,155.45,155.42,8.98921861]
["bitfinex-derivatives","SOLF0:USTF0",1762480485536,0.04907586,155.45,155.42,3.19571861]
["bitfinex-derivatives","SOLF0:USTF0",1762480486139,0.04907586,155.45,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480486334,5.93035299,155.51,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480486639,5.93035299,155.51,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480487436,0.04186964,155.5,155.46,3.19413397]
["bitfinex-derivatives","SOLF0:USTF0",1762480487641,0.04697411,155.5,155.46,3.19413397]
["bitfinex-derivatives","SOLF0:USTF0",1762480488441,0.04697411,155.5,155.46,8.98623397]
["bitfinex-derivatives","SOLF0:USTF0",1762480488644,0.04697411,155.5,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480490043,0.04697411,155.5,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480491345,5.93035299,155.57,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480492234,0.04913135,155.56,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480492436,0.04913135,155.56,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480496963,109.40972736,155.68,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480496964,5.93035299,155.65,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480497145,7.8901693,155.67,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480497146,5.03479342,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480497454,5.03479342,155.63,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480497656,5.7851,155.66,155.58,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762480497965,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480501356,0.04505297,155.64,155.6,0.04134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480501556,5.7867,155.62,155.6,0.04134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480502052,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480504460,5.01519886,155.63,155.6,0.04134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480504660,5.01519886,155.62,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480504861,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480506552,0.04505297,155.64,155.6,8.97824716]
["bitfinex-derivatives","SOLF0:USTF0",1762480506764,0.04505297,155.64,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480509164,0.04505297,155.64,155.6,0.04134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480509358,4.98995161,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480509567,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480510466,4.99333278,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480510670,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480510863,4.99347823,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480511063,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480511262,4.99347729,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480511468,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480511765,4.99591608,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480511961,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480512162,4.99569075,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480512358,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480512567,4.99571347,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480512863,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480513066,4.99517589,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480513263,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480513463,4.99852936,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480513665,0.04505297,155.64,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480513869,5.00026078,155.63,155.6,3.19134716]
["bitfinex-derivatives","SOLF0:USTF0",1762480514064,0.04505297,155.64,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480515368,5.00857567,155.63,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480515673,0.04505297,155.64,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480515972,5.00742663,155.63,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480516172,0.04505297,155.64,155.61,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1762480516375,5.91363795,155.68,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480516672,15.61102608,155.77,155.6,4.40282467]
["bitfinex-derivatives","SOLF0:USTF0",1762480516673,7.8901693,155.75,155.66,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762480516860,174.21102608,155.82,155.66,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762480516861,7.8901693,155.8,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480517261,16.19673146,155.82,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480517262,7.8901693,155.81,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480517467,0.03889157,155.75,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480517668,7.8901693,155.82,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480517868,12.25164681,155.85,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480518067,4.36147751,155.85,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480518371,7.8901693,155.9,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480518573,4.36147751,155.91,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480518767,4.36147751,155.91,155.83,0.04842461]
["bitfinex-derivatives","SOLF0:USTF0",1762480519073,13.6651693,155.93,155.83,3.24842461]
["bitfinex-derivatives","SOLF0:USTF0",1762480519274,4.36147751,155.92,155.86,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762480520568,164.2941,155.96,155.86,3.24835525]
["bitfinex-derivatives","SOLF0:USTF0",1762480520771,162.88147751,155.96,155.89,0.04947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480521675,168.65527751,155.96,155.89,0.04947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480522174,162.88147751,155.96,155.89,0.04947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480522570,5.7745,155.94,155.89,0.04947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480523774,65.98,155.96,155.89,3.24947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480525977,5.7745,155.95,155.89,3.24947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480526473,65.98,155.96,155.89,3.24947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480526675,5.775,155.93,155.89,0.04947323]
["bitfinex-derivatives","SOLF0:USTF0",1762480526975,4.36147751,155.94,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480527178,5.7768,155.89,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480527681,5.7775,155.87,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480528186,0.04797548,155.86,155.82,3.24798022]
["bitfinex-derivatives","SOLF0:USTF0",1762480528388,0.04311376,155.86,155.82,3.2473073]
["bitfinex-derivatives","SOLF0:USTF0",1762480529578,0.04311376,155.86,155.82,0.0473073]
["bitfinex-derivatives","SOLF0:USTF0",1762480529980,4.36147751,155.84,155.82,0.0473073]
["bitfinex-derivatives","SOLF0:USTF0",1762480530174,4.36147751,155.84,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480530887,4.36147751,155.87,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480531176,0.04226137,155.83,155.79,0.04721621]
["bitfinex-derivatives","SOLF0:USTF0",1762480532882,0.04226137,155.83,155.79,3.24721621]
["bitfinex-derivatives","SOLF0:USTF0",1762480536683,65.88,155.9,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480537487,5.7766,155.89,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762480538077,0.04438976,155.87,155.83,3.23454361]
["bitfinex-derivatives","SOLF0:USTF0",1762480539582,0.04438976,155.87,155.83,0.04454361]
["bitfinex-derivatives","SOLF0:USTF0",1762480540486,0.04438976,155.87,155.83,3.27454361]
["bitfinex-derivatives","SOLF0:USTF0",1762480540684,0.04438976,155.87,155.83,0.04454361]
["bitfinex-derivatives","SOLF0:USTF0",1762480541486,4.40586727,155.87,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480541679,5.7788,155.83,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480542383,0.04781062,155.81,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480542577,0.04781062,155.81,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480545389,0.04781062,155.81,155.78,0.04417304]
["bitfinex-derivatives","SOLF0:USTF0",1762480545390,1.32781062,155.81,155.78,0.04417304]
["bitfinex-derivatives","SOLF0:USTF0",1762480545693,71.50147751,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480545896,4.36147751,155.77,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480546498,0.04222547,155.75,155.72,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1762480546685,4.49382653,155.74,155.72,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1762480546884,4.49382653,155.73,155.72,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1762480547692,0.04222547,155.75,155.72,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1762480547693,4.49382653,155.74,155.72,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1762480547894,4.49382653,155.74,155.65,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762480547895,4.49382653,155.73,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480548190,4.65510193,155.72,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480548386,4.65510193,155.73,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480548584,4.6552672,155.73,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480548788,4.6552672,155.75,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480548998,0.04457249,155.72,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480549697,0.04457249,155.72,155.68,0.04062513]
["bitfinex-derivatives","SOLF0:USTF0",1762480550996,4.65860931,155.71,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480551298,4.36147751,155.73,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480551299,4.65860931,155.7,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480551600,10.44274986,155.72,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480551793,4.65994986,155.71,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480551994,4.36147751,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480552290,4.65974196,155.75,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480552491,4.36147751,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480552492,4.65974196,155.74,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480552692,4.36147751,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480552893,4.66062336,155.75,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480553096,0.0427835,155.72,155.69,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1762480553602,4.66356523,155.71,155.69,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1762480553796,4.66356523,155.7,155.69,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1762480553999,4.66325558,155.7,155.69,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1762480554500,5.94325558,155.7,155.69,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1762480554703,5.94325558,155.7,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480554889,4.36147751,155.73,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480554890,4.66325558,155.69,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480555094,4.66325558,155.72,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480555295,5.7842,155.68,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480555500,5.7842,155.68,155.6,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762480555699,0.04107845,155.66,155.62,3.27383904]
["bitfinex-derivatives","SOLF0:USTF0",1762480557706,0.04107845,155.66,155.62,0.04383904]
["bitfinex-derivatives","SOLF0:USTF0",1762480557903,0.04107845,155.66,155.62,3.27383904]
["bitfinex-derivatives","SOLF0:USTF0",1762480560709,0.04107845,155.66,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480560910,4.36147751,155.77,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480561107,4.66803515,155.76,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480561312,5.7826,155.73,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480561506,4.66803515,155.72,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480561706,4.36147751,155.77,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480562008,0.04703868,155.71,155.68,0.04682555]
["bitfinex-derivatives","SOLF0:USTF0",1762480563411,4.65990757,155.7,155.68,0.04682555]
["bitfinex-derivatives","SOLF0:USTF0",1762480563612,4.65990757,155.69,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480563918,5.7857,155.64,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480564113,4.65990757,155.67,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480564413,4.65990757,155.66,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480564614,0.04602378,155.62,155.58,0.04828626]
["bitfinex-derivatives","SOLF0:USTF0",1762480564808,5.787,155.61,155.58,0.04647618]
["bitfinex-derivatives","SOLF0:USTF0",1762480565009,0.04602378,155.62,155.58,0.04647618]
["bitfinex-derivatives","SOLF0:USTF0",1762480565214,5.7873,155.6,155.58,0.04647618]
["bitfinex-derivatives","SOLF0:USTF0",1762480567411,10.44483752,155.6,155.58,0.04647618]
["bitfinex-derivatives","SOLF0:USTF0",1762480567715,4.65753752,155.61,155.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480567914,4.65753752,155.61,155.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480568213,4.36147751,155.62,155.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480568407,4.65753752,155.63,155.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480568613,0.04888715,155.59,155.55,0.04697758]
["bitfinex-derivatives","SOLF0:USTF0",1762480568813,0.04888715,155.59,155.55,3.27139853]
["bitfinex-derivatives","SOLF0:USTF0",1762480569114,4.65753752,155.68,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480569307,5.7856,155.65,155.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480569715,4.65753752,155.68,155.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480569918,4.65753752,155.67,155.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762480570110,0.04508932,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480570312,5.83098932,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480571310,10.48852684,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480571517,0.04508932,155.64,155.61,3.05273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480571716,0.04508932,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480571912,4.70262684,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480572112,10.44383752,155.63,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480572621,5.7863,155.63,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480572821,0.04508932,155.64,155.61,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480573412,0.04508932,155.64,155.61,3.05273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480573811,4.66434034,155.72,155.61,1.32273504]
["bitfinex-derivatives","SOLF0:USTF0",1762480574018,4.66434034,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480574207,4.66736758,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480574416,4.66736758,155.72,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480574617,4.66736758,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480574915,0.0489152,155.68,155.65,3.05600907]
["bitfinex-derivatives","SOLF0:USTF0",1762480577417,4.67166947,155.74,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480577618,21.2218,155.75,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480577918,4.67186712,155.74,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480578112,4.67229965,155.73,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480578318,4.67229965,155.72,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480578517,0.04219378,155.69,155.65,0.04281678]
["bitfinex-derivatives","SOLF0:USTF0",1762480578815,5.7844,155.68,155.65,0.04281678]
["bitfinex-derivatives","SOLF0:USTF0",1762480579017,10.45912576,155.68,155.65,0.04281678]
["bitfinex-derivatives","SOLF0:USTF0",1762480579223,0.04219378,155.69,155.65,0.04281678]
["bitfinex-derivatives","SOLF0:USTF0",1762480579224,4.67572517,155.67,155.65,0.04281678]
["bitfinex-derivatives","SOLF0:USTF0",1762480579420,4.67582495,155.66,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480579626,4.67568085,155.65,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480579926,4.67568085,155.64,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480580220,9.92,155.67,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480580422,5.7862,155.63,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480580620,0.04243613,155.62,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480580819,5.82903613,155.62,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480581125,0.04243613,155.62,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480581434,0.04243613,155.62,155.59,3.05407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480583016,0.04243613,155.62,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480583217,4.682908,155.61,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480583417,10.470008,155.6,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480585620,4.682908,155.6,155.59,3.05407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480585828,0.04243613,155.62,155.59,3.05407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480586720,0.04243613,155.62,155.59,8.84127006]
["bitfinex-derivatives","SOLF0:USTF0",1762480586920,0.04243613,155.62,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480587524,0.04243613,155.62,155.59,3.05407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480587732,4.69817152,155.61,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480587926,4.69817152,155.6,155.59,0.04407006]
["bitfinex-derivatives","SOLF0:USTF0",1762480592637,5.97817152,155.6,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480592838,0.04243613,155.62,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480592839,4.69817152,155.59,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480593136,4.69817152,155.58,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480593341,4.69817152,155.57,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480593632,4.69817152,155.56,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480593833,4.69817152,155.55,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480594026,4.69817152,155.54,155.52,3.05739011]
["bitfinex-derivatives","SOLF0:USTF0",1762480594232,4.69817152,155.53,155.52,3.05739011]
["bitfinex-derivatives","SOLF0:USTF0",1762480594433,0.04726575,155.55,155.52,3.05739011]
["bitfinex-derivatives","SOLF0:USTF0",1762480594628,4.71274592,155.54,155.52,3.05739011]
["bitfinex-derivatives","SOLF0:USTF0",1762480594835,4.71292297,155.53,155.52,3.05739011]
["bitfinex-derivatives","SOLF0:USTF0",1762480595638,0.04726575,155.55,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480595839,4.71172985,155.54,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480596242,0.04726575,155.55,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480596437,0.04726575,155.55,155.53,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762480596639,7.43076006,155.67,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480596941,4.71207312,155.66,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480597142,4.71207312,155.65,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762480597339,4.71207312,155.64,155.58,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762480597641,4.75752652,155.63,155.59,3.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1762480597837,4.71207312,155.62,155.59,3.05510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480598140,0.0454534,155.63,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480598737,0.0454534,155.63,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480599035,4.79498914,155.63,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480599238,4.79654507,155.63,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762480599441,4.79654507,155.63,155.59,3.06510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480599639,4.75023907,155.62,155.59,3.06510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480599946,0.0454534,155.63,155.59,3.06510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480600337,4.7516657,155.62,155.59,3.06510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480600644,0.0454534,155.63,155.59,3.06510566]
["bitfinex-derivatives","SOLF0:USTF0",1762480601148,0.0454534,155.63,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480602643,4.75115098,155.69,155.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762480602839,4.75115098,155.68,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480603144,4.77440385,155.75,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480603444,9.52325583,155.74,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480603641,0.0467515,155.7,155.67,3.0283925]
["bitfinex-derivatives","SOLF0:USTF0",1762480605936,5.7804,155.78,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480606134,4.74285227,155.77,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480606342,4.74285227,155.76,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480606648,4.74285227,155.75,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480606941,5.7811,155.77,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480606942,0.04269523,155.74,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480609044,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480609849,0.04269523,155.74,155.7,3.02472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480611350,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480611351,4.73524103,155.73,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480611644,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480611846,4.73509061,155.73,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480612040,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480612242,4.73509061,155.73,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480612442,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480612645,4.73485719,155.73,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480612850,0.04269523,155.74,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480613052,4.73485915,155.73,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480613350,4.73485915,155.72,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480613545,4.73485915,155.71,155.7,0.04472554]
["bitfinex-derivatives","SOLF0:USTF0",1762480613753,4.73485915,155.71,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480613952,5.7824,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480614149,4.73611104,155.72,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480614454,4.73611104,155.71,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480614753,5.7824,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480614945,0.04127399,155.69,155.66,0.04274251]
["bitfinex-derivatives","SOLF0:USTF0",1762480615144,0.04127399,155.69,155.66,3.02274251]
["bitfinex-derivatives","SOLF0:USTF0",1762480617047,4.73290113,155.75,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480617245,65.82,155.76,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480617448,65.82,155.76,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480617649,92.46,155.81,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480617943,5.7813,155.76,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480618144,0.04375039,155.75,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480620456,0.04375039,155.75,155.71,3.02529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480623250,0.04375039,155.75,155.71,0.04529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480623451,0.04375039,155.75,155.71,3.02529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480627058,0.04375039,155.75,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480627361,0.04375039,155.75,155.71,0.04529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480627662,5.7825,155.73,155.71,0.04529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480627862,4.72092872,155.72,155.71,0.04529694]
["bitfinex-derivatives","SOLF0:USTF0",1762480628057,4.72092872,155.72,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480628257,4.72399471,155.71,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480628458,65.78,155.74,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480628459,4.67414951,155.7,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480628663,4.67414951,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480628960,0.04060002,155.7,155.67,3.02766725]
["bitfinex-derivatives","SOLF0:USTF0",1762480629156,4.67401404,155.78,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480629358,4.67401404,155.77,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480629567,0.04053302,155.74,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480629755,0.04852997,155.75,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480638170,0.04852997,155.75,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480638374,9.46237857,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480638569,4.68270961,155.83,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480638774,4.68270961,155.82,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480639083,1.85693388,155.85,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480639375,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480639583,4.68513427,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480639778,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480640177,4.69000333,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480640378,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480640579,4.68823961,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480640878,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480641081,4.68823961,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480641279,4.68823961,155.81,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480642779,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480643183,4.69256767,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480643381,0.04350627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480643772,5.82240627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480643978,4.6921277,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480644181,4.69417511,155.81,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480644370,5.82240627,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480644576,4.69278818,155.82,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480644778,4.69278818,155.81,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480644974,417.97,155.91,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480645280,7.87905639,155.9,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480645481,4.78905639,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480645789,3.09,155.9,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480645985,0.04185765,155.88,155.85,3.19766766]
["bitfinex-derivatives","SOLF0:USTF0",1762480650187,0.04185765,155.88,155.85,4.47766766]
["bitfinex-derivatives","SOLF0:USTF0",1762480650377,4.77621263,155.94,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480650577,4.77621263,155.95,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480650791,8.8639,155.96,155.88,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762480650984,4.7755598,155.95,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480651183,3.09,155.96,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762480651488,3.09,155.96,155.91,0.04613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480651791,3.09,155.95,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480654991,5.7739,155.96,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480655194,8.8639,155.96,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480655597,3.09,155.96,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480656496,3.09,155.99,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480656791,3.09,156.03,155.91,3.19613183]
["bitfinex-derivatives","SOLF0:USTF0",1762480657093,5.772,156.01,155.95,3.19144205]
["bitfinex-derivatives","SOLF0:USTF0",1762480657294,3.09,155.99,155.96,0.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1762480657496,3.09,155.98,155.96,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1762480657686,4.59432037,156.01,155.96,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1762480657888,7.59432037,156.0,155.96,3.18643138]
["bitfinex-derivatives","SOLF0:USTF0",1762480658094,3.0,156.0,155.96,3.18643138]
["bitfinex-derivatives","SOLF0:USTF0",1762480658998,99.49738144,156.07,155.96,3.18643138]
["bitfinex-derivatives","SOLF0:USTF0",1762480658999,3.0,156.15,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762480659190,11.83525395,156.21,155.97,9.9818375]
["bitfinex-derivatives","SOLF0:USTF0",1762480659191,7.70520159,156.18,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762480659500,3.0,156.21,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762480659804,7.69273679,156.25,156.15,3.18351268]
["bitfinex-derivatives","SOLF0:USTF0",1762480659986,7.69273679,156.25,156.18,0.04111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480660191,8.7641,156.23,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480660390,3.0,156.23,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480660898,5.763,156.25,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480661093,3.12,156.25,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480661295,5.7637,156.24,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480661798,3.12,156.25,156.18,3.18111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480662494,8.8841,156.22,156.18,0.04111157]
["bitfinex-derivatives","SOLF0:USTF0",1762480662698,8.8841,156.22,156.18,0.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480662899,65.62,156.26,156.18,3.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480663094,8.8833,156.25,156.18,3.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480664395,5.7637,156.24,156.18,3.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480665197,3.12,156.25,156.18,3.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480666391,5.7634,156.24,156.18,3.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480666603,8.8834,156.24,156.18,0.04512094]
["bitfinex-derivatives","SOLF0:USTF0",1762480666799,65.6,156.27,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480667100,3.12,156.26,156.21,0.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480667398,3.12,156.3,156.21,3.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480667592,65.58,156.29,156.21,3.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480667792,3.12,156.3,156.21,3.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480667997,71.3419,156.29,156.21,3.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480668306,3.12,156.3,156.21,3.04614148]
["bitfinex-derivatives","SOLF0:USTF0",1762480669308,68.68,156.34,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480669603,68.68,156.34,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480670910,3.12,156.34,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480671099,68.68,156.34,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480671609,3.12,156.34,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480671803,3.12,156.33,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480672694,8.8814,156.3,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480672897,3.12,156.3,156.27,0.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480674008,68.66,156.32,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480674207,5.7601,156.33,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480674407,92.38,156.35,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480674408,157.92,156.35,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480674811,161.04,156.35,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480675006,3.12,156.34,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480675504,3.12,156.45,156.27,3.04212691]
["bitfinex-derivatives","SOLF0:USTF0",1762480675705,3.12,156.43,156.34,0.0425995]
["bitfinex-derivatives","SOLF0:USTF0",1762480675912,3.12,156.42,156.37,0.0478561]
["bitfinex-derivatives","SOLF0:USTF0",1762480676111,3.12,156.42,156.37,3.0478561]
["bitfinex-derivatives","SOLF0:USTF0",1762480676310,3.12,156.42,156.37,0.0478561]
["bitfinex-derivatives","SOLF0:USTF0",1762480676508,3.12,156.42,156.37,3.0478561]
["bitfinex-derivatives","SOLF0:USTF0",1762480676906,3.12,156.47,156.37,3.0478561]
["bitfinex-derivatives","SOLF0:USTF0",1762480677108,3.12,156.47,156.4,0.04159241]
["bitfinex-derivatives","SOLF0:USTF0",1762480677811,3.12,156.47,156.4,3.04159241]
["bitfinex-derivatives","SOLF0:USTF0",1762480678703,5.7556,156.46,156.4,3.04159241]
["bitfinex-derivatives","SOLF0:USTF0",1762480679414,3.12,156.45,156.4,0.04159241]
["bitfinex-derivatives","SOLF0:USTF0",1762480679604,3.12,156.42,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480680312,3.12,156.39,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480680507,3.12,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480680708,5.7603,156.33,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480680912,3.16393242,156.35,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480681608,0.04393242,156.35,156.32,3.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480682011,3.16393242,156.35,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480682210,0.04393242,156.35,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480683214,5.7597,156.34,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480683413,0.04393242,156.35,156.32,0.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480683715,0.04393242,156.35,156.32,3.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480683912,7.47091875,156.42,156.32,3.0404297]
["bitfinex-derivatives","SOLF0:USTF0",1762480684114,3.12,156.38,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480684417,7.47091875,156.42,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480684617,7.47091875,156.5,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480684818,5.7545,156.49,156.41,3.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480685021,7.47091875,156.5,156.41,3.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480685915,8.8744,156.49,156.41,3.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480686118,3.12,156.49,156.41,3.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480687817,3.12,156.49,156.41,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480687818,3.12,156.42,156.41,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480688117,5.7566,156.43,156.41,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480688330,65.48,156.49,156.41,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480688331,3.12,156.44,156.41,0.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480689417,3.12,156.49,156.41,3.0478042]
["bitfinex-derivatives","SOLF0:USTF0",1762480689621,3.12,156.51,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480689925,3.12,156.51,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480690323,8.8748,156.48,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480690624,2.99,156.47,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480691119,8.7455,156.46,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480691322,2.99,156.46,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480691728,8.7456,156.45,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480692117,5.7556,156.45,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480693121,8.7456,156.45,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480693822,2.99,156.45,156.44,0.04288733]
["bitfinex-derivatives","SOLF0:USTF0",1762480698329,2.99,156.45,156.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480698828,8.7474,156.41,156.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480699133,2.99,156.41,156.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480699333,0.04288733,156.39,156.35,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1762480700431,0.04288733,156.39,156.35,3.00444031]
["bitfinex-derivatives","SOLF0:USTF0",1762480701527,0.04288733,156.39,156.35,4.28444031]
["bitfinex-derivatives","SOLF0:USTF0",1762480701736,0.04288733,156.39,156.35,3.00444031]
["bitfinex-derivatives","SOLF0:USTF0",1762480701923,0.04288733,156.39,156.35,1.32444031]
["bitfinex-derivatives","SOLF0:USTF0",1762480702231,0.04288733,156.39,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480702434,10.68759824,156.49,156.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480702627,7.82203617,156.48,156.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480702834,5.7554,156.46,156.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480703227,4.84663226,156.45,156.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480703533,5.7554,156.46,156.4,0.04436648]
["bitfinex-derivatives","SOLF0:USTF0",1762480703534,2.99,156.43,156.4,0.04436648]
["bitfinex-derivatives","SOLF0:USTF0",1762480703731,4.84663226,156.42,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480703936,4.84663226,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480704237,5.77319868,156.47,156.4,3.00676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480704435,9.34537518,156.46,156.4,3.00676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480704631,5.77319868,156.47,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480704632,2.99,156.42,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480704828,7.8426259,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480705025,4.8526259,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480705231,15.12120629,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480705737,4.8526259,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480705939,12.34006988,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480706139,18.11326856,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480706337,12.34006988,156.41,156.4,0.04676931]
["bitfinex-derivatives","SOLF0:USTF0",1762480707238,12.34006988,156.41,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480707438,5.90601904,156.38,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480707636,9.35006988,156.37,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480707841,4.8526259,156.36,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480708138,4.8526259,156.35,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480708440,4.8526259,156.34,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480708628,4.8526259,156.33,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480708832,0.04676931,156.35,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480709037,4.86838349,156.34,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480709241,4.86838349,156.33,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480709548,0.008285,156.35,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480709929,4.8724727,156.34,156.31,8.76214772]
["bitfinex-derivatives","SOLF0:USTF0",1762480710134,4.87286993,156.33,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480710533,4.87286993,156.33,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480710844,4.87286993,156.32,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480711739,4.87286993,156.32,156.31,0.04154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480712146,4.87286993,156.32,156.31,3.00154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480712535,11.54639736,156.41,156.31,0.04154772]
["bitfinex-derivatives","SOLF0:USTF0",1762480712842,11.54639736,156.51,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480713039,7.50966284,156.5,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762480713240,4.51966284,156.49,156.41,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762480713543,4.51966284,156.48,156.41,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762480713739,2.99,156.48,156.43,0.04277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480714244,2.99,156.48,156.43,3.00277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480716338,2.99,156.48,156.43,0.04277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480717747,2.99,156.48,156.43,3.00277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480718143,8.7447,156.48,156.43,0.04277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480718446,2.95,156.47,156.43,0.04277427]
["bitfinex-derivatives","SOLF0:USTF0",1762480718651,2.95,156.47,156.43,0.04638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480719335,8.705,156.47,156.43,0.04638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480719542,2.95,156.5,156.43,0.04638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480720350,2.95,156.5,156.43,3.00638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480722250,7.34787057,156.57,156.43,3.00638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480722251,2.98,156.55,156.43,3.00638199]
["bitfinex-derivatives","SOLF0:USTF0",1762480722450,2.98,156.55,156.47,0.04842669]
["bitfinex-derivatives","SOLF0:USTF0",1762480722644,2.98,156.53,156.47,0.04842669]
["bitfinex-derivatives","SOLF0:USTF0",1762480722842,2.98,156.53,156.48,0.0427412]
["bitfinex-derivatives","SOLF0:USTF0",1762480723449,8.7329,156.53,156.48,0.0427412]
["bitfinex-derivatives","SOLF0:USTF0",1762480723642,2.98,156.53,156.48,0.0427412]
["bitfinex-derivatives","SOLF0:USTF0",1762480725845,2.98,156.53,156.48,3.0127412]
["bitfinex-derivatives","SOLF0:USTF0",1762480727151,2.98,156.52,156.48,3.0127412]
["bitfinex-derivatives","SOLF0:USTF0",1762480727947,5.7529,156.53,156.48,3.0127412]
["bitfinex-derivatives","SOLF0:USTF0",1762480727948,2.98,156.53,156.48,3.0127412]
["bitfinex-derivatives","SOLF0:USTF0",1762480728854,2.98,156.57,156.48,3.0127412]
["bitfinex-derivatives","SOLF0:USTF0",1762480729151,2.98,156.57,156.51,0.04611676]
["bitfinex-derivatives","SOLF0:USTF0",1762480730046,2.98,156.54,156.51,0.04611676]
["bitfinex-derivatives","SOLF0:USTF0",1762480730842,2.98,156.66,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480731152,2.98,156.66,156.48,7.34787057]
["bitfinex-derivatives","SOLF0:USTF0",1762480731153,2.98,156.66,156.57,0.04735933]
["bitfinex-derivatives","SOLF0:USTF0",1762480731353,2.98,156.66,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480731744,2.98,156.66,156.6,0.04081263]
["bitfinex-derivatives","SOLF0:USTF0",1762480732543,2.98,156.69,156.6,3.01081263]
["bitfinex-derivatives","SOLF0:USTF0",1762480732752,2.98,156.69,156.63,0.04164207]
["bitfinex-derivatives","SOLF0:USTF0",1762480733255,8.727,156.69,156.63,0.04164207]
["bitfinex-derivatives","SOLF0:USTF0",1762480733446,2.98,156.69,156.63,0.04164207]
["bitfinex-derivatives","SOLF0:USTF0",1762480733753,2.98,156.67,156.63,0.04164207]
["bitfinex-derivatives","SOLF0:USTF0",1762480733953,2.98,156.67,156.63,0.04744752]
["bitfinex-derivatives","SOLF0:USTF0",1762480734746,2.98,156.67,156.63,3.01744752]
["bitfinex-derivatives","SOLF0:USTF0",1762480734951,2.98,156.73,156.63,3.01744752]
["bitfinex-derivatives","SOLF0:USTF0",1762480735152,2.98,156.73,156.66,0.0461345]
["bitfinex-derivatives","SOLF0:USTF0",1762480735354,2.98,156.7,156.66,0.0461345]
["bitfinex-derivatives","SOLF0:USTF0",1762480736050,2.98,156.68,156.66,0.0461345]
["bitfinex-derivatives","SOLF0:USTF0",1762480736253,2.98,156.68,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480736453,2.98,156.67,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480736958,2.98,156.67,156.59,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762480737253,0.04232156,156.65,156.61,3.01447707]
["bitfinex-derivatives","SOLF0:USTF0",1762480738461,0.04232156,156.65,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480738650,68.64,156.72,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480738850,74.3861,156.72,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480739460,74.3861,156.72,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480739659,8.7261,156.72,156.67,0.04364503]
["bitfinex-derivatives","SOLF0:USTF0",1762480740256,2.98,156.74,156.67,3.01364503]
["bitfinex-derivatives","SOLF0:USTF0",1762480740458,2.98,156.74,156.69,0.0425945]
["bitfinex-derivatives","SOLF0:USTF0",1762480740756,2.98,156.79,156.69,3.0125945]
["bitfinex-derivatives","SOLF0:USTF0",1762480740959,2.98,156.79,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480741262,2.98,156.79,156.72,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1762480741461,2.98,156.79,156.72,3.01702518]
["bitfinex-derivatives","SOLF0:USTF0",1762480741662,92.04,156.82,156.72,3.01702518]
["bitfinex-derivatives","SOLF0:USTF0",1762480741663,5.7422,156.82,156.72,3.01702518]
["bitfinex-derivatives","SOLF0:USTF0",1762480741865,8.7222,156.82,156.75,0.04232754]
["bitfinex-derivatives","SOLF0:USTF0",1762480742154,2.98,156.82,156.75,3.01232754]
["bitfinex-derivatives","SOLF0:USTF0",1762480742361,2.98,156.88,156.75,3.01232754]
["bitfinex-derivatives","SOLF0:USTF0",1762480742660,44.4,156.88,156.8,0.0486768]
["bitfinex-derivatives","SOLF0:USTF0",1762480742959,2.98,156.85,156.8,0.0486768]
["bitfinex-derivatives","SOLF0:USTF0",1762480743350,2.98,156.83,156.8,0.0486768]
["bitfinex-derivatives","SOLF0:USTF0",1762480743558,2.98,156.83,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480743559,3.0253113,156.83,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480743853,5.744,156.77,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480744456,2.98,156.8,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480744662,0.04102551,156.77,156.74,0.04186765]
["bitfinex-derivatives","SOLF0:USTF0",1762480744960,0.04102551,156.77,156.74,3.01186765]
["bitfinex-derivatives","SOLF0:USTF0",1762480745460,2.98,156.75,156.74,0.04186765]
["bitfinex-derivatives","SOLF0:USTF0",1762480745660,2.98,156.75,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480745858,2.98,156.74,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480746460,2.98,156.74,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480746660,18.83267057,156.82,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480746661,2.98,156.81,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480746862,0.04220243,156.76,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480747053,2.98,156.84,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480747258,5.7411,156.85,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762480748064,0.0487098,156.83,156.79,3.01292127]
["bitfinex-derivatives","SOLF0:USTF0",1762480750565,3.09,156.92,156.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480751068,3.09,156.92,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480751666,3.09,156.92,156.86,0.04109042]
["bitfinex-derivatives","SOLF0:USTF0",1762480752268,5.7393,156.9,156.86,0.04109042]
["bitfinex-derivatives","SOLF0:USTF0",1762480752463,8.8293,156.9,156.86,0.04109042]
["bitfinex-derivatives","SOLF0:USTF0",1762480752669,3.09,156.89,156.86,0.04109042]
["bitfinex-derivatives","SOLF0:USTF0",1762480753072,3.09,156.88,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480753459,8.83,156.88,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480753970,3.09,156.91,156.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480754157,0.04347273,156.85,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480754364,0.04347273,156.86,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480754557,0.04347273,156.86,156.83,3.16395244]
["bitfinex-derivatives","SOLF0:USTF0",1762480755669,452.66988421,156.95,156.83,3.16395244]
["bitfinex-derivatives","SOLF0:USTF0",1762480755670,3.09,157.0,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480755866,3.09,157.0,156.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762480755867,3.09,157.0,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480756068,94.99,157.04,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480756270,94.99,157.04,156.83,108.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762480756271,94.99,157.04,156.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480756467,94.99,157.04,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480756669,94.99,157.04,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480756869,3.09,157.01,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480757066,8.8253,157.01,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480757266,94.99,157.04,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480757471,3.09,157.03,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480757662,91.9,157.04,156.97,0.04695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480757972,3.09,157.07,156.97,3.16695036]
["bitfinex-derivatives","SOLF0:USTF0",1762480758178,3.09,157.07,157.0,0.04109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480758375,8.8231,157.07,157.0,0.04109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480758571,3.09,157.07,157.0,0.04109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480758868,3.09,157.07,157.0,3.16109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480759075,3.09,157.06,157.0,0.04109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480760277,3.09,157.03,157.0,0.04109753]
["bitfinex-derivatives","SOLF0:USTF0",1762480760467,3.09,157.03,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480760874,3.09,157.02,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480761470,0.04109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480761870,0.04109753,156.98,156.95,3.16680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480763775,3.13109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480764273,0.04109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480766774,3.13109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480766975,0.04109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480767574,3.13109753,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480768274,0.04109753,156.98,156.95,3.16680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480769972,7.4252757,156.98,156.95,0.04680994]
["bitfinex-derivatives","SOLF0:USTF0",1762480770176,3.09,156.97,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480770371,3.09,156.96,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480771179,3.1305628,156.93,156.9,0.04194606]
["bitfinex-derivatives","SOLF0:USTF0",1762480771481,8.8289,156.91,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480772177,5.7395,156.9,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480772381,0.04452865,156.88,156.85,0.04032786]
["bitfinex-derivatives","SOLF0:USTF0",1762480773083,3.13452865,156.88,156.85,0.04032786]
["bitfinex-derivatives","SOLF0:USTF0",1762480773477,0.04452865,156.88,156.85,0.04032786]
["bitfinex-derivatives","SOLF0:USTF0",1762480774189,0.04452865,156.88,156.85,3.16032786]
["bitfinex-derivatives","SOLF0:USTF0",1762480774380,0.04452865,156.88,156.85,0.04032786]
["bitfinex-derivatives","SOLF0:USTF0",1762480774577,0.04452865,156.88,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480775985,3.09,156.95,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762480776890,3.09,156.92,156.89,0.04247539]
["bitfinex-derivatives","SOLF0:USTF0",1762480777085,0.04680077,156.93,156.89,3.16247539]
["bitfinex-derivatives","SOLF0:USTF0",1762480779393,0.04680077,156.93,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480779586,7.35417817,157.0,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480779989,7.35417817,157.0,156.74,7.84001818]
["bitfinex-derivatives","SOLF0:USTF0",1762480779990,3.06,156.99,156.81,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480780186,3.06,156.99,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480780590,0.04279916,156.93,156.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480780890,3.07,157.03,156.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480781194,3.07,157.03,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480781589,3.07,157.03,156.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480781883,3.07,157.03,156.89,4.29417817]
["bitfinex-derivatives","SOLF0:USTF0",1762480781884,3.07,157.03,156.98,3.08064149]
["bitfinex-derivatives","SOLF0:USTF0",1762480782191,3.07,157.03,156.99,0.04806931]
["bitfinex-derivatives","SOLF0:USTF0",1762480783186,19.29274616,157.07,156.99,3.08806931]
["bitfinex-derivatives","SOLF0:USTF0",1762480783187,5.7335,157.06,156.99,3.08806931]
["bitfinex-derivatives","SOLF0:USTF0",1762480783588,3.07,157.07,156.99,3.08806931]
["bitfinex-derivatives","SOLF0:USTF0",1762480785095,3.07,157.07,157.0,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762480785791,3.07,157.11,157.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480785985,3.07,157.11,157.05,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1762480787092,3.07,157.1,157.05,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1762480787292,3.07,157.06,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480787497,3.07,157.04,156.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762480787692,3.07,157.03,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480787995,3.07,157.03,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480788192,0.04448312,157.01,156.97,3.08237347]
["bitfinex-derivatives","SOLF0:USTF0",1762480788695,3.11448312,157.01,156.97,0.04237347]
["bitfinex-derivatives","SOLF0:USTF0",1762480788901,0.04448312,157.01,156.97,3.08237347]
["bitfinex-derivatives","SOLF0:USTF0",1762480789993,0.04448312,157.01,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480791101,3.07,157.09,157.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762480791296,3.07,157.09,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480792204,3.07,157.09,157.03,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1762480793611,4.29417817,157.08,157.03,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1762480793798,3.07,157.07,157.03,0.04444766]
["bitfinex-derivatives","SOLF0:USTF0",1762480796506,3.07,157.09,157.03,3.08444766]
["bitfinex-derivatives","SOLF0:USTF0",1762480796705,3.07,157.09,157.04,0.04269351]
["bitfinex-derivatives","SOLF0:USTF0",1762480797004,3.07,157.06,157.05,0.04579673]
["bitfinex-derivatives","SOLF0:USTF0",1762480800101,4.35,157.06,157.05,0.04579673]
["bitfinex-derivatives","SOLF0:USTF0",1762480800308,3.07,157.03,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480800796,4.29417817,157.07,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480800999,3.07,157.06,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480801307,0.04223864,157.02,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480801705,0.04223864,157.02,157.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762480801911,3.07,157.07,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480802802,3.07,157.07,157.02,3.08619351]
["bitfinex-derivatives","SOLF0:USTF0",1762480803003,3.07,157.12,157.02,3.08619351]
["bitfinex-derivatives","SOLF0:USTF0",1762480803310,3.07,157.12,157.05,0.04914305]
["bitfinex-derivatives","SOLF0:USTF0",1762480806816,3.07,157.12,157.05,3.08914305]
["bitfinex-derivatives","SOLF0:USTF0",1762480808215,8.8002,157.15,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480808419,8.8002,157.15,157.09,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1762480809012,3.07,157.14,157.09,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1762480809507,3.07,157.14,157.09,3.08626337]
["bitfinex-derivatives","SOLF0:USTF0",1762480809707,3.07,157.18,157.09,3.08626337]
["bitfinex-derivatives","SOLF0:USTF0",1762480809926,3.07,157.29,157.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480810112,3.07,157.29,157.14,4.29417817]
["bitfinex-derivatives","SOLF0:USTF0",1762480810113,3.07,157.29,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480810307,3.07,157.29,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762480810515,2.97,157.35,157.23,3.21039013]
["bitfinex-derivatives","SOLF0:USTF0",1762480810718,2.97,157.35,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480811023,2.97,157.35,157.27,3.21486508]
["bitfinex-derivatives","SOLF0:USTF0",1762480811213,2.97,157.35,157.27,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1762480811415,2.97,157.3,157.27,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1762480812118,2.97,157.29,157.27,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1762480812316,2.97,157.29,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480812522,5.7261,157.26,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480812718,2.97,157.25,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480813216,5.7268,157.24,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480813418,0.04340405,157.22,157.18,0.04320453]
["bitfinex-derivatives","SOLF0:USTF0",1762480814010,0.04340405,157.22,157.18,3.21320453]
["bitfinex-derivatives","SOLF0:USTF0",1762480814218,64.41,157.33,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480814417,64.41,157.33,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480814418,2.97,157.32,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480814925,2.97,157.32,157.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480815422,2.97,157.36,157.25,3.21568916]
["bitfinex-derivatives","SOLF0:USTF0",1762480815622,2.97,157.36,157.29,0.04382827]
["bitfinex-derivatives","SOLF0:USTF0",1762480816423,8.6925,157.36,157.29,0.04382827]
["bitfinex-derivatives","SOLF0:USTF0",1762480817520,2.97,157.33,157.29,0.04382827]
["bitfinex-derivatives","SOLF0:USTF0",1762480817822,2.97,157.33,157.29,0.04705017]
["bitfinex-derivatives","SOLF0:USTF0",1762480818024,2.97,157.32,157.29,0.04705017]
["bitfinex-derivatives","SOLF0:USTF0",1762480818418,2.97,157.31,157.29,0.04705017]
["bitfinex-derivatives","SOLF0:USTF0",1762480818819,2.97,157.3,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480819121,8.6968,157.24,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480819324,2.97,157.24,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480819520,2.97,157.28,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480819723,10.24435112,157.32,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480820027,2.97,157.31,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480820228,0.04592274,157.26,157.23,0.04160425]
["bitfinex-derivatives","SOLF0:USTF0",1762480820628,0.04592274,157.26,157.23,3.21160425]
["bitfinex-derivatives","SOLF0:USTF0",1762480820821,0.04592274,157.26,157.23,0.04160425]
["bitfinex-derivatives","SOLF0:USTF0",1762480821025,3.01592274,157.26,157.23,0.04160425]
["bitfinex-derivatives","SOLF0:USTF0",1762480821226,0.04592274,157.26,157.23,3.21160425]
["bitfinex-derivatives","SOLF0:USTF0",1762480821725,2.97,157.35,157.24,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762480821918,5.7223,157.37,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480822123,7.27435112,157.43,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480822632,5.7216,157.39,157.32,0.04847889]
["bitfinex-derivatives","SOLF0:USTF0",1762480822823,5.7216,157.39,157.34,0.04036233]
["bitfinex-derivatives","SOLF0:USTF0",1762480823928,8.6905,157.42,157.34,0.04036233]
["bitfinex-derivatives","SOLF0:USTF0",1762480824118,2.97,157.42,157.36,0.0443559]
["bitfinex-derivatives","SOLF0:USTF0",1762480824323,2.97,157.47,157.36,3.2143559]
["bitfinex-derivatives","SOLF0:USTF0",1762480824525,2.97,157.45,157.4,0.04484938]
["bitfinex-derivatives","SOLF0:USTF0",1762480824922,2.97,157.45,157.4,3.21484938]
["bitfinex-derivatives","SOLF0:USTF0",1762480825122,5.7177,157.49,157.4,3.21484938]
["bitfinex-derivatives","SOLF0:USTF0",1762480825330,2.97,157.5,157.43,0.04074483]
["bitfinex-derivatives","SOLF0:USTF0",1762480825525,2.97,157.5,157.43,3.21074483]
["bitfinex-derivatives","SOLF0:USTF0",1762480825926,2.97,157.53,157.43,3.21074483]
["bitfinex-derivatives","SOLF0:USTF0",1762480826125,2.97,157.53,157.46,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1762480826522,2.97,157.57,157.46,3.2158545]
["bitfinex-derivatives","SOLF0:USTF0",1762480826721,2.97,157.57,157.5,0.04131532]
["bitfinex-derivatives","SOLF0:USTF0",1762480827431,2.97,157.56,157.5,0.04131532]
["bitfinex-derivatives","SOLF0:USTF0",1762480828130,2.97,157.55,157.5,0.04131532]
["bitfinex-derivatives","SOLF0:USTF0",1762480828532,2.97,157.52,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480828828,2.97,157.52,157.34,7.27435112]
["bitfinex-derivatives","SOLF0:USTF0",1762480828829,2.97,157.52,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480829037,2.97,157.51,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480829328,2.97,157.48,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480829528,0.04643641,157.43,157.4,0.04751491]
["bitfinex-derivatives","SOLF0:USTF0",1762480829722,0.04643641,157.43,157.4,3.21751491]
["bitfinex-derivatives","SOLF0:USTF0",1762480830225,0.00512109,157.43,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480831328,0.00512109,157.43,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480831827,0.00512109,157.43,157.42,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762480833131,0.00512109,157.43,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480833326,0.00512109,157.43,157.4,0.04751491]
["bitfinex-derivatives","SOLF0:USTF0",1762480833533,2.97512109,157.43,157.4,0.04751491]
["bitfinex-derivatives","SOLF0:USTF0",1762480834233,2.97512109,157.43,157.31,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762480834234,2.97512109,157.43,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480834428,2.97,157.43,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480835033,0.04799725,157.39,157.36,0.04526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480835732,0.04799725,157.39,157.36,3.21526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480835925,0.04799725,157.39,157.36,0.04526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480836535,0.04799725,157.39,157.36,3.21526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480837225,0.04799725,157.39,157.36,4.49526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480837425,0.04799725,157.39,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762480837825,0.04799725,157.39,157.36,0.04526429]
["bitfinex-derivatives","SOLF0:USTF0",1762480838233,3.13799725,157.39,157.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480838430,3.09,157.37,157.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480838630,3.09,157.37,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480838829,3.09,157.33,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480839032,3.09,157.33,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480839336,0.04871985,157.29,157.25,0.04495574]
["bitfinex-derivatives","SOLF0:USTF0",1762480839532,3.09,157.26,157.25,0.04495574]
["bitfinex-derivatives","SOLF0:USTF0",1762480839736,3.09,157.28,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480840838,7.27435112,157.3,157.09,7.27435112]
["bitfinex-derivatives","SOLF0:USTF0",1762480840839,3.15,157.23,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480841239,3.15,157.21,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480841439,5.7301,157.15,157.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480841738,3.15,157.15,157.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480842035,3.19489165,157.12,157.09,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1762480842236,3.19078865,157.12,157.09,0.0468396]
["bitfinex-derivatives","SOLF0:USTF0",1762480842938,3.15,157.11,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480843636,3.15,157.11,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480843835,3.15,157.08,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480844036,0.04469298,157.03,157.0,0.04642555]
["bitfinex-derivatives","SOLF0:USTF0",1762480845336,0.04469298,157.03,157.0,3.11642555]
["bitfinex-derivatives","SOLF0:USTF0",1762480845535,3.15,157.14,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480845733,3.15,157.14,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480846238,3.15,157.14,157.02,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762480846440,3.15,157.14,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480846640,0.04861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480846835,0.04861631,157.1,157.06,3.11893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480847135,0.04861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480847636,0.04861631,157.1,157.06,3.11893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480849745,0.04861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480849940,0.04861631,157.1,157.06,3.11893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480853452,3.19861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480854149,0.04861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480854546,3.19861631,157.1,157.06,0.04893519]
["bitfinex-derivatives","SOLF0:USTF0",1762480854744,3.19861631,157.1,156.98,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762480854946,3.15,157.1,156.98,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762480855149,3.15,157.08,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480855741,0.04474877,157.04,157.0,0.04566747]
["bitfinex-derivatives","SOLF0:USTF0",1762480855947,3.19474877,157.04,157.0,0.0446529]
["bitfinex-derivatives","SOLF0:USTF0",1762480856551,0.04474877,157.04,157.0,3.1146529]
["bitfinex-derivatives","SOLF0:USTF0",1762480856753,3.19474877,157.04,157.0,0.0446529]
["bitfinex-derivatives","SOLF0:USTF0",1762480856951,3.15,157.03,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480857956,0.04749401,156.99,156.95,3.11894688]
["bitfinex-derivatives","SOLF0:USTF0",1762480858257,0.04108661,156.99,156.95,3.11322522]
["bitfinex-derivatives","SOLF0:USTF0",1762480858650,8.8826,157.08,156.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480858945,3.15,157.07,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480859151,89.1494,157.13,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480859152,3.15,157.04,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480859650,3.19745884,157.01,156.97,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1762480859850,3.19745884,157.01,156.97,0.04052708]
["bitfinex-derivatives","SOLF0:USTF0",1762480860445,0.04745884,157.01,156.97,3.11052708]
["bitfinex-derivatives","SOLF0:USTF0",1762480860644,3.15,157.11,156.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480860847,3.15,157.11,157.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762480861453,3.15,157.11,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480861654,0.0467294,157.08,157.04,0.042146]
["bitfinex-derivatives","SOLF0:USTF0",1762480861843,3.1967294,157.08,157.04,0.042146]
["bitfinex-derivatives","SOLF0:USTF0",1762480862047,0.0467294,157.08,157.04,3.112146]
["bitfinex-derivatives","SOLF0:USTF0",1762480862249,0.0467294,157.08,157.04,0.042146]
["bitfinex-derivatives","SOLF0:USTF0",1762480862450,3.1967294,157.08,157.04,0.042146]
["bitfinex-derivatives","SOLF0:USTF0",1762480862745,0.0467294,157.08,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480862952,10.42435112,157.11,157.04,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762480862953,3.15,157.11,157.04,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762480863146,3.15,157.11,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480863349,3.15,157.11,156.98,10.34435112]
["bitfinex-derivatives","SOLF0:USTF0",1762480863560,3.19669572,157.06,157.03,0.04170664]
["bitfinex-derivatives","SOLF0:USTF0",1762480863754,0.044899,157.06,157.03,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1762480864054,0.044899,157.06,157.03,3.11721879]
["bitfinex-derivatives","SOLF0:USTF0",1762480864646,0.044899,157.06,157.03,4.39721879]
["bitfinex-derivatives","SOLF0:USTF0",1762480864849,11.4528,157.26,157.03,4.39721879]
["bitfinex-derivatives","SOLF0:USTF0",1762480864850,8.8787,157.19,157.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480865450,3.15,157.19,157.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480865849,0.0455162,157.15,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480866050,0.04291542,157.16,157.12,0.04281591]
["bitfinex-derivatives","SOLF0:USTF0",1762480866253,0.04618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480866451,3.19618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480866761,0.04618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480868260,3.19618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480868654,8.92618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480868862,0.04618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480869059,3.19618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480869260,0.04618188,157.16,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480869557,0.04618188,157.16,157.12,3.11322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480869759,0.04618188,157.16,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480869954,0.04618188,157.16,157.12,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1762480870156,0.04618188,157.16,157.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480870456,3.21,157.15,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762480870757,3.21,157.15,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480871058,3.21,157.1,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480871456,0.04026624,157.07,157.03,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1762480871655,0.04026624,157.07,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480871856,66.52,157.19,157.03,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1762480871857,3.21,157.19,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480872062,3.21,157.19,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480872457,3.21,157.19,157.1,7.19641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480872965,0.04237294,157.16,157.13,2.96728285]
["bitfinex-derivatives","SOLF0:USTF0",1762480874158,0.04237294,157.16,157.13,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1762480874659,3.25237294,157.16,157.13,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1762480874956,5.7303,157.15,157.13,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1762480875755,3.25237294,157.16,157.13,0.04728285]
["bitfinex-derivatives","SOLF0:USTF0",1762480876366,3.21,157.14,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480876660,3.21,157.14,156.92,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762480876661,3.21,157.13,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480877354,5.77967833,157.08,157.05,0.04606047]
["bitfinex-derivatives","SOLF0:USTF0",1762480877752,3.25697833,157.08,157.05,0.04606047]
["bitfinex-derivatives","SOLF0:USTF0",1762480877963,3.21,157.07,156.96,7.19641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480878160,3.21,157.07,156.97,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762480878665,3.21,157.07,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480879054,0.04598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480879659,3.25598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480881354,0.04598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480881858,0.04598517,157.04,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480882768,0.04598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480883260,0.04598517,157.04,157.0,2.96371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480884665,0.04598517,157.04,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480886258,0.04598517,157.04,157.0,2.96371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480886463,0.04598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480886768,3.25598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480887268,3.21,157.03,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480888069,0.04598517,157.04,157.0,2.96371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480888669,0.04598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480889158,0.04598517,157.04,157.0,2.96371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480892069,3.25598517,157.04,157.0,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1762480892370,3.21,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480892864,8.9454,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480893076,3.21,157.01,156.89,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762480893271,0.04407754,156.97,156.93,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1762480893566,5.7376,156.95,156.93,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1762480893764,8.9476,156.95,156.93,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1762480894969,3.21,156.94,156.93,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1762480895263,5.7384,156.93,156.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480895464,3.21,156.98,156.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480895665,3.21,157.02,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480896172,0.0434769,156.99,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480896364,0.0456268,157.0,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480896564,0.0456268,157.0,156.97,2.96763416]
["bitfinex-derivatives","SOLF0:USTF0",1762480896767,3.21,157.06,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480896971,3.21,157.1,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480897271,3.21,157.1,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762480897870,0.04128208,157.07,157.03,0.0402143]
["bitfinex-derivatives","SOLF0:USTF0",1762480898072,3.00128208,157.07,157.03,0.0402143]
["bitfinex-derivatives","SOLF0:USTF0",1762480898268,3.00128208,157.07,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480898461,2.96,157.07,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762480899260,0.04529194,157.03,157.0,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762480899665,3.00529194,157.03,157.0,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762480900170,8.73989194,157.03,157.0,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762480900371,2.96,157.02,157.0,0.04321269]
["bitfinex-derivatives","SOLF0:USTF0",1762480901178,5.77989194,157.03,156.9,4.27641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480901179,3.01,157.01,156.9,4.27641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480901374,3.01,157.01,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480901782,3.01,156.97,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480902265,0.04853879,156.94,156.91,3.22606527]
["bitfinex-derivatives","SOLF0:USTF0",1762480902470,0.04406024,156.94,156.91,3.22083608]
["bitfinex-derivatives","SOLF0:USTF0",1762480902675,3.01,157.02,156.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762480902871,3.01,157.02,156.92,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762480903072,3.01,157.02,156.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480903273,3.01,157.02,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762480903772,0.04554649,156.99,156.96,3.22265572]
["bitfinex-derivatives","SOLF0:USTF0",1762480903975,0.04554649,156.99,156.96,0.04265572]
["bitfinex-derivatives","SOLF0:USTF0",1762480904776,3.05554649,156.99,156.96,0.04265572]
["bitfinex-derivatives","SOLF0:USTF0",1762480905168,0.04554649,156.99,156.96,0.04265572]
["bitfinex-derivatives","SOLF0:USTF0",1762480905369,3.01,157.1,156.96,0.04265572]
["bitfinex-derivatives","SOLF0:USTF0",1762480905566,3.01,157.1,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480905872,3.01,157.1,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480906378,0.04768404,157.06,157.03,0.04401913]
["bitfinex-derivatives","SOLF0:USTF0",1762480908078,3.05768404,157.06,157.03,0.04401913]
["bitfinex-derivatives","SOLF0:USTF0",1762480908572,8.7439,157.05,157.03,0.04401913]
["bitfinex-derivatives","SOLF0:USTF0",1762480908779,3.01,157.04,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480909077,3.01,157.04,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480909266,3.01,157.03,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480909473,3.01,157.0,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480909868,0.04346245,156.97,156.94,0.04010571]
["bitfinex-derivatives","SOLF0:USTF0",1762480910073,0.04861894,156.97,156.94,0.04797075]
["bitfinex-derivatives","SOLF0:USTF0",1762480910375,3.05861894,156.97,156.94,0.04797075]
["bitfinex-derivatives","SOLF0:USTF0",1762480910582,3.05861894,156.97,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480910877,5.7384,156.93,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480911681,0.04850844,156.91,156.88,0.04728086]
["bitfinex-derivatives","SOLF0:USTF0",1762480912575,5.78770844,156.91,156.88,0.04728086]
["bitfinex-derivatives","SOLF0:USTF0",1762480912769,3.01,156.9,156.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480913878,4.27641564,156.95,156.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1762480913879,0.04437767,156.88,156.84,3.22155677]
["bitfinex-derivatives","SOLF0:USTF0",1762480914080,3.01,157.0,156.86,4.27641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480914382,3.01,157.0,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480914577,3.01,157.0,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480914778,3.01,157.05,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480915174,0.04441491,156.99,156.96,0.04282161]
["bitfinex-derivatives","SOLF0:USTF0",1762480918471,0.04441491,156.99,156.96,3.22282161]
["bitfinex-derivatives","SOLF0:USTF0",1762480919072,0.04441491,156.99,156.96,0.04282161]
["bitfinex-derivatives","SOLF0:USTF0",1762480920676,0.04441491,156.99,156.96,3.22282161]
["bitfinex-derivatives","SOLF0:USTF0",1762480920881,0.04441491,156.99,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480921182,3.01,157.1,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480921976,0.04764759,157.06,157.03,0.0403028]
["bitfinex-derivatives","SOLF0:USTF0",1762480922180,3.05764759,157.06,157.03,0.0403028]
["bitfinex-derivatives","SOLF0:USTF0",1762480922682,0.04764759,157.06,157.03,0.0403028]
["bitfinex-derivatives","SOLF0:USTF0",1762480923272,3.05764759,157.06,157.03,0.0403028]
["bitfinex-derivatives","SOLF0:USTF0",1762480923487,3.01,157.04,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480923983,3.01,157.08,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480924481,3.05445461,157.03,157.0,0.04204119]
["bitfinex-derivatives","SOLF0:USTF0",1762480924681,3.05445461,157.03,156.91,4.27641564]
["bitfinex-derivatives","SOLF0:USTF0",1762480924991,3.01,157.03,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480925784,5.80476465,157.05,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480925785,3.05436108,156.98,156.95,0.04605135]
["bitfinex-derivatives","SOLF0:USTF0",1762480925980,3.05539422,156.98,156.95,0.04710132]
["bitfinex-derivatives","SOLF0:USTF0",1762480927883,3.01,156.96,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480928783,3.01,156.92,156.89,0.0475695]
["bitfinex-derivatives","SOLF0:USTF0",1762480928986,3.01,156.92,156.89,0.04073497]
["bitfinex-derivatives","SOLF0:USTF0",1762480930090,3.01,156.91,156.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480930581,4.27641564,156.94,156.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480930784,3.05,156.95,156.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762480931185,3.0902749,156.9,156.86,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1762480931380,3.0902749,156.9,156.86,0.04184891]
["bitfinex-derivatives","SOLF0:USTF0",1762480935287,0.0402749,156.9,156.86,3.26184891]
["bitfinex-derivatives","SOLF0:USTF0",1762480935589,3.05,156.99,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480935792,3.05,156.99,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480936681,3.09875006,156.93,156.9,0.04081526]
["bitfinex-derivatives","SOLF0:USTF0",1762480936883,3.0905423,156.93,156.9,0.04120966]
["bitfinex-derivatives","SOLF0:USTF0",1762480937079,4.3705423,156.93,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480937282,3.05,156.92,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480938285,0.0445637,156.87,156.84,0.04453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480938993,0.0445637,156.87,156.84,3.26453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480939189,0.0445637,156.87,156.84,0.04453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480939394,3.0945637,156.87,156.84,0.04453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480940499,0.0445637,156.87,156.84,3.26453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480940993,0.0445637,156.87,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480941796,0.0445637,156.87,156.84,0.04453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480941992,0.0445637,156.87,156.84,3.26453687]
["bitfinex-derivatives","SOLF0:USTF0",1762480942191,3.05,156.96,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480943289,0.04131482,156.93,156.89,0.04586384]
["bitfinex-derivatives","SOLF0:USTF0",1762480943690,0.04131482,156.93,156.89,3.26586384]
["bitfinex-derivatives","SOLF0:USTF0",1762480943890,3.09131482,156.93,156.89,0.04586384]
["bitfinex-derivatives","SOLF0:USTF0",1762480946311,3.05,156.91,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480946792,3.05,156.9,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480947201,0.04627706,156.86,156.83,0.04788771]
["bitfinex-derivatives","SOLF0:USTF0",1762480947498,3.09627706,156.86,156.83,0.04788771]
["bitfinex-derivatives","SOLF0:USTF0",1762480949099,3.09627706,156.86,156.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480949296,3.05,156.86,156.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480950104,0.04591672,156.82,156.78,3.25960791]
["bitfinex-derivatives","SOLF0:USTF0",1762480950908,0.04591672,156.82,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480951102,3.05,156.96,156.8,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762480951298,3.05,157.0,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480952007,3.09532437,156.94,156.9,0.04735944]
["bitfinex-derivatives","SOLF0:USTF0",1762480952206,3.09276762,156.94,156.9,0.04632567]
["bitfinex-derivatives","SOLF0:USTF0",1762480953210,4.37276762,156.94,156.8,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762480953510,3.05,156.94,156.8,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762480953707,3.05,156.94,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762480954305,3.05,156.88,156.85,0.03919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480954607,0.04396226,156.89,156.85,3.25919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480957315,3.09396226,156.89,156.85,0.03919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480958217,0.04396226,156.89,156.85,3.16919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480960118,3.05396226,156.89,156.85,0.03919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480964713,0.04396226,156.89,156.85,3.24919897]
["bitfinex-derivatives","SOLF0:USTF0",1762480964919,3.09,156.98,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480965319,3.09,156.98,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480965918,0.04038263,156.95,156.92,3.2532952]
["bitfinex-derivatives","SOLF0:USTF0",1762480966119,0.0417369,156.95,156.92,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1762480966621,3.1317369,156.95,156.92,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1762480968125,0.0417369,156.95,156.92,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1762480968330,0.0417369,156.95,156.92,3.25766314]
["bitfinex-derivatives","SOLF0:USTF0",1762480968527,3.09,157.04,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480969220,5.735,157.02,156.94,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762480969628,0.04715585,157.0,156.96,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480970725,8.87285585,157.0,156.96,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480971030,3.13715585,157.0,156.96,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480971527,3.09,156.99,156.96,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480973931,0.04715585,157.0,156.96,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480974526,0.04715585,157.0,156.96,3.25353358]
["bitfinex-derivatives","SOLF0:USTF0",1762480975753,8.8231,157.07,156.99,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1762480976342,3.09,157.07,157.0,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1762480976546,3.09,157.07,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480976744,0.04156921,157.05,157.02,0.04659067]
["bitfinex-derivatives","SOLF0:USTF0",1762480980843,0.04156921,157.05,157.02,3.25659067]
["bitfinex-derivatives","SOLF0:USTF0",1762480981046,3.09,157.11,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480981854,3.09,157.11,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480982055,0.04605711,157.07,157.03,0.04681503]
["bitfinex-derivatives","SOLF0:USTF0",1762480982250,3.09,157.06,157.03,0.04681503]
["bitfinex-derivatives","SOLF0:USTF0",1762480982650,0.04605711,157.07,157.03,3.25681503]
["bitfinex-derivatives","SOLF0:USTF0",1762480984560,0.04605711,157.07,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480984947,0.04605711,157.07,157.03,3.25681503]
["bitfinex-derivatives","SOLF0:USTF0",1762480986345,100.558,157.21,157.03,3.25681503]
["bitfinex-derivatives","SOLF0:USTF0",1762480986346,5.7302,157.15,157.07,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762480986545,3.09,157.2,157.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480987056,7.30931843,157.27,157.08,7.30931843]
["bitfinex-derivatives","SOLF0:USTF0",1762480987057,3.09,157.24,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480987558,5.90187228,157.32,157.17,3.2587064]
["bitfinex-derivatives","SOLF0:USTF0",1762480987559,0.04854702,157.2,157.17,3.2587064]
["bitfinex-derivatives","SOLF0:USTF0",1762480987756,0.04854702,157.2,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480987955,0.04693186,157.2,157.17,3.25551515]
["bitfinex-derivatives","SOLF0:USTF0",1762480988453,0.04693186,157.2,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480989053,5.7258,157.27,157.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762480989265,5.7258,157.27,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480989458,5.7248,157.3,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480989753,3.09,157.32,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480990155,3.09,157.27,157.24,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1762480990461,3.13748148,157.27,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480990662,3.11,157.21,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480990862,3.11,157.29,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762480991060,5.7263,157.26,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480991258,3.11,157.29,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480991563,0.04148178,157.22,157.19,3.03632057]
["bitfinex-derivatives","SOLF0:USTF0",1762480991765,0.0440521,157.22,157.19,3.03150796]
["bitfinex-derivatives","SOLF0:USTF0",1762480992955,3.1540521,157.22,157.19,0.04150796]
["bitfinex-derivatives","SOLF0:USTF0",1762480993153,0.0440521,157.22,157.19,0.04150796]
["bitfinex-derivatives","SOLF0:USTF0",1762480993767,0.0440521,157.22,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762480993768,3.11,157.21,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480994759,0.04740561,157.17,157.14,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1762480994965,3.15740561,157.17,157.14,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1762480995357,5.73,157.15,157.14,0.04778792]
["bitfinex-derivatives","SOLF0:USTF0",1762480995563,3.11,157.15,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480995860,8.8388,157.19,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480996065,3.11,157.19,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480996466,0.04174031,157.16,157.12,0.04618618]
["bitfinex-derivatives","SOLF0:USTF0",1762480996663,0.04174031,157.16,157.12,3.03618618]
["bitfinex-derivatives","SOLF0:USTF0",1762480996868,3.11,157.23,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480997665,3.11,157.22,157.08,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762480997964,3.11,157.16,157.03,7.26743912]
["bitfinex-derivatives","SOLF0:USTF0",1762480998164,3.11,157.16,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480998764,3.11,157.13,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762480998962,0.04754351,157.1,157.07,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1762480999153,0.04754351,157.1,157.07,3.03661592]
["bitfinex-derivatives","SOLF0:USTF0",1762481000962,3.15754351,157.1,157.07,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1762481001563,5.7325,157.09,157.07,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1762481001758,3.15754351,157.1,157.07,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1762481004669,3.11,157.09,157.07,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1762481004870,7.9935544,157.08,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481005077,4.8835544,157.09,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481005369,5.732,157.1,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481005572,4.8835544,157.09,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481005770,0.04009974,157.07,157.03,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481006073,3.15009974,157.07,157.03,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481006569,3.15009974,157.07,157.03,3.03411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481006570,0.04009974,157.07,157.03,3.03411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481006767,3.15009974,157.07,157.03,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481007077,3.11,157.05,157.03,0.04411168]
["bitfinex-derivatives","SOLF0:USTF0",1762481007574,3.11,157.03,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481007963,5.735,157.02,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481008169,4.89786723,157.01,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481008368,3.11,157.03,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481008574,0.04499357,156.99,156.96,3.03565088]
["bitfinex-derivatives","SOLF0:USTF0",1762481009663,0.04499357,156.99,156.96,0.04565088]
["bitfinex-derivatives","SOLF0:USTF0",1762481011980,3.15499357,156.99,156.96,0.04565088]
["bitfinex-derivatives","SOLF0:USTF0",1762481013070,3.11,156.98,156.96,0.04565088]
["bitfinex-derivatives","SOLF0:USTF0",1762481013272,3.11,156.98,156.81,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762481013273,3.11,156.96,156.85,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481013475,3.11,156.94,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481013671,3.11,156.92,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481013875,4.91119633,156.91,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481014066,3.11,156.92,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762481014375,3.15373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481014771,0.04373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481014978,0.04373861,156.9,156.86,3.02064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481015574,0.04373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481015776,3.15373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481016478,3.15373861,156.9,156.86,3.02064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481016479,0.04373861,156.9,156.86,3.02064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481016777,0.04373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481017273,3.15373861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481018082,8.89313861,156.9,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481018274,2.93,156.89,156.86,0.03064826]
["bitfinex-derivatives","SOLF0:USTF0",1762481018578,2.93,156.88,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762481018775,7.83648604,156.87,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762481018970,2.93,156.87,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762481019577,0.04282948,156.84,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762481019980,0.04282948,156.84,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762481020477,0.04282948,156.84,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481020882,0.04282948,156.84,156.82,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762481021077,0.04282948,156.84,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481021682,2.93,156.91,156.84,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762481022481,2.93,156.91,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481022689,3.06767328,156.89,156.85,0.04282949]
["bitfinex-derivatives","SOLF0:USTF0",1762481022888,3.06874353,156.89,156.85,0.04055687]
["bitfinex-derivatives","SOLF0:USTF0",1762481023782,0.04874353,156.89,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481024677,0.04874353,156.89,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481024879,3.02,156.99,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481025289,3.02,156.92,156.8,7.38743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481025585,3.02,156.92,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481025783,0.04552304,156.88,156.85,3.15833469]
["bitfinex-derivatives","SOLF0:USTF0",1762481025985,0.04552304,156.88,156.85,0.04833469]
["bitfinex-derivatives","SOLF0:USTF0",1762481031782,3.06552304,156.88,156.85,0.04833469]
["bitfinex-derivatives","SOLF0:USTF0",1762481032689,0.04552304,156.88,156.85,3.15833469]
["bitfinex-derivatives","SOLF0:USTF0",1762481032987,0.04552304,156.88,156.85,8.89933469]
["bitfinex-derivatives","SOLF0:USTF0",1762481033194,0.04552304,156.88,156.85,3.15833469]
["bitfinex-derivatives","SOLF0:USTF0",1762481035189,0.04552304,156.88,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481036394,4.91183336,156.96,156.86,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762481036395,5.7372,156.96,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481036689,3.02,156.96,156.83,7.38743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481036890,5.7385,156.92,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481037092,3.02,156.93,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481037402,0.0420859,156.9,156.87,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1762481037589,0.04279398,156.9,156.87,0.04461426]
["bitfinex-derivatives","SOLF0:USTF0",1762481037784,0.04279398,156.9,156.87,3.15461426]
["bitfinex-derivatives","SOLF0:USTF0",1762481038598,0.04279398,156.9,156.87,8.89471426]
["bitfinex-derivatives","SOLF0:USTF0",1762481038801,0.04279398,156.9,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481039994,0.04279398,156.9,156.87,0.04461426]
["bitfinex-derivatives","SOLF0:USTF0",1762481040301,3.06279398,156.9,156.87,0.04461426]
["bitfinex-derivatives","SOLF0:USTF0",1762481040493,0.04279398,156.9,156.87,3.15461426]
["bitfinex-derivatives","SOLF0:USTF0",1762481040795,3.02,156.98,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481041100,4.93961334,156.97,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481041298,3.02,156.95,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481041595,4.9455123,156.94,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481041800,0.04641154,156.92,156.89,0.04159356]
["bitfinex-derivatives","SOLF0:USTF0",1762481042298,7.97376959,156.91,156.89,0.04159356]
["bitfinex-derivatives","SOLF0:USTF0",1762481042495,4.95424593,156.9,156.89,0.04159356]
["bitfinex-derivatives","SOLF0:USTF0",1762481042702,7.97424593,156.9,156.8,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481042994,4.95424593,156.89,156.8,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481043198,4.95424593,156.88,156.8,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481043400,4.95424593,156.87,156.8,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481043698,0.04730672,156.85,156.82,0.04568218]
["bitfinex-derivatives","SOLF0:USTF0",1762481043892,0.04730672,156.85,156.83,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762481044093,4.95754319,156.9,156.82,0.04568218]
["bitfinex-derivatives","SOLF0:USTF0",1762481044294,4.95754319,156.89,156.8,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481044598,5.90187228,156.93,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481044800,4.96112655,156.92,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481044996,0.04703529,156.91,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762481045201,4.96540172,156.9,156.88,3.15470362]
["bitfinex-derivatives","SOLF0:USTF0",1762481045389,4.96540172,156.89,156.88,3.15470362]
["bitfinex-derivatives","SOLF0:USTF0",1762481045799,7.228e-05,156.95,156.88,0.04470362]
["bitfinex-derivatives","SOLF0:USTF0",1762481045995,5.89880262,157.02,156.92,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481046198,4.27743912,157.13,156.98,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762481046499,3.02,157.08,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047003,0.0450471,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047299,0.0450471,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047300,0.04630968,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047492,8.7505,157.14,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047692,3.02,157.14,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481047893,3.02,157.18,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481048500,3.06488713,157.15,157.12,0.04277009]
["bitfinex-derivatives","SOLF0:USTF0",1762481048700,3.06115705,157.15,157.12,0.0454177]
["bitfinex-derivatives","SOLF0:USTF0",1762481049498,3.06115705,157.15,157.05,4.27743912]
["bitfinex-derivatives","SOLF0:USTF0",1762481049499,3.02,157.13,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481049699,3.02,157.13,157.02,10.13943344]
["bitfinex-derivatives","SOLF0:USTF0",1762481050000,3.02,157.13,157.02,5.86199432]
["bitfinex-derivatives","SOLF0:USTF0",1762481050200,3.02,157.13,157.01,6.86199432]
["bitfinex-derivatives","SOLF0:USTF0",1762481050507,0.04878966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481050996,3.01878966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481053202,8.75098966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481053411,2.97,157.08,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481053909,5.78098966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481053910,0.04878966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481054102,3.01878966,157.09,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481057009,2.97,157.06,157.05,0.04810873]
["bitfinex-derivatives","SOLF0:USTF0",1762481057202,2.97,157.06,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762481058114,3.0120737,157.02,156.99,0.04122561]
["bitfinex-derivatives","SOLF0:USTF0",1762481058321,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481059511,2.97,157.0,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481060608,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481061622,0.04103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481062322,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481066029,0.04103588,157.02,156.99,1.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481066526,0.04103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481067226,0.04103588,157.02,156.99,1.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481068327,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481068734,2.97,157.0,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481069128,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481069935,8.74603588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481070131,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481070442,0.04103588,157.02,156.99,1.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481072443,3.01103588,157.02,156.99,0.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481073235,0.04103588,157.02,156.99,1.04493576]
["bitfinex-derivatives","SOLF0:USTF0",1762481073533,2.97,157.18,157.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762481073738,2.97,157.18,157.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762481073938,2.97,157.18,157.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762481074335,0.04867746,157.15,157.12,0.04269659]
["bitfinex-derivatives","SOLF0:USTF0",1762481077838,3.01,157.14,157.12,0.04269659]
["bitfinex-derivatives","SOLF0:USTF0",1762481079052,3.05867746,157.15,157.12,0.04269659]
["bitfinex-derivatives","SOLF0:USTF0",1762481081545,3.09,157.14,157.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481081947,3.09,157.1,157.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481082448,3.1336393,157.08,157.04,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1762481082649,3.13467612,157.08,157.04,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481082943,0.04467612,157.08,157.04,0.98348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481083347,0.04467612,157.08,157.04,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481083348,3.13467612,157.08,157.04,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481083848,0.04467612,157.08,157.04,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481084449,0.04467612,157.08,157.04,0.98348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481086149,0.04467612,157.08,157.04,6.71728488]
["bitfinex-derivatives","SOLF0:USTF0",1762481086353,0.04467612,157.08,157.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481088256,3.13467612,157.08,157.04,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481089548,0.04467612,157.08,157.04,0.98348488]
["bitfinex-derivatives","SOLF0:USTF0",1762481096055,0.04467612,157.08,157.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481096655,3.09,157.13,157.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481097649,0.04288502,157.11,157.08,0.98632232]
["bitfinex-derivatives","SOLF0:USTF0",1762481098048,0.04288502,157.11,157.08,6.71872232]
["bitfinex-derivatives","SOLF0:USTF0",1762481098856,0.04288502,157.11,157.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481099050,3.09,157.17,157.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481100060,3.13894067,157.15,157.12,0.04316311]
["bitfinex-derivatives","SOLF0:USTF0",1762481100360,3.13622879,157.15,157.12,0.04359752]
["bitfinex-derivatives","SOLF0:USTF0",1762481101355,8.86642879,157.15,157.12,0.04359752]
["bitfinex-derivatives","SOLF0:USTF0",1762481101562,3.13622879,157.15,157.12,0.04359752]
["bitfinex-derivatives","SOLF0:USTF0",1762481102055,0.04622879,157.15,157.12,0.98359752]
["bitfinex-derivatives","SOLF0:USTF0",1762481102359,3.09,157.23,157.12,0.04359752]
["bitfinex-derivatives","SOLF0:USTF0",1762481102554,3.09,157.23,157.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481103360,8.8159,157.27,157.21,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762481103660,0.04885156,157.26,157.22,0.04462414]
["bitfinex-derivatives","SOLF0:USTF0",1762481103859,3.13261905,157.26,157.22,0.04623321]
["bitfinex-derivatives","SOLF0:USTF0",1762481104162,3.13261905,157.26,157.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481104460,3.09,157.26,157.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762481105061,8.8664956,157.21,157.17,0.04522289]
["bitfinex-derivatives","SOLF0:USTF0",1762481105254,3.09,157.2,157.1,5.86907497]
["bitfinex-derivatives","SOLF0:USTF0",1762481105459,3.09,157.2,157.09,5.86907497]
["bitfinex-derivatives","SOLF0:USTF0",1762481105661,3.09,157.18,157.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762481105960,3.09,157.18,157.06,5.86907497]
["bitfinex-derivatives","SOLF0:USTF0",1762481106160,7.29232794,157.19,157.02,5.86907497]
["bitfinex-derivatives","SOLF0:USTF0",1762481106161,3.09,157.12,157.02,5.86907497]
["bitfinex-derivatives","SOLF0:USTF0",1762481106356,3.09,157.08,157.05,0.04447895]
["bitfinex-derivatives","SOLF0:USTF0",1762481106564,3.13585243,157.08,157.05,0.04491638]
["bitfinex-derivatives","SOLF0:USTF0",1762481109163,3.09,157.07,156.97,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762481109356,3.09,157.07,156.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762481109754,3.09,157.1,156.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762481110256,0.04063282,157.06,157.02,1.12203697]
["bitfinex-derivatives","SOLF0:USTF0",1762481111349,3.14063282,157.06,157.02,0.04203697]
["bitfinex-derivatives","SOLF0:USTF0",1762481113572,0.04063282,157.06,157.02,1.14203697]
["bitfinex-derivatives","SOLF0:USTF0",1762481114656,0.04063282,157.06,157.03,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762481115059,0.04063282,157.06,157.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762481116470,0.04063282,157.06,157.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762481117162,4.42063282,157.06,157.02,0.04203697]
["bitfinex-derivatives","SOLF0:USTF0",1762481117363,3.1,157.05,156.95,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481117662,3.1,157.04,156.93,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481117858,4.28174156,157.07,156.93,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481117859,3.1,157.01,156.93,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481118063,3.1,157.01,156.92,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481118264,0.04750639,156.98,156.95,0.04192522]
["bitfinex-derivatives","SOLF0:USTF0",1762481118467,3.1,156.97,156.95,0.04192522]
["bitfinex-derivatives","SOLF0:USTF0",1762481120562,3.1,156.96,156.86,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481120863,3.1,156.96,156.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481121268,8.8376,156.95,156.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762481121572,0.04497899,156.92,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481122469,0.04497899,156.92,156.89,1.18080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481125475,3.14497899,156.92,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481125971,3.1,156.91,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481128777,0.04497899,156.92,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481128978,3.14497899,156.92,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481130579,3.1,156.91,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481131268,3.1,156.9,156.89,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1762481132576,3.1,156.9,156.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762481132782,3.1,156.86,156.78,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481132982,3.1,156.86,156.75,194.82531937]
["bitfinex-derivatives","SOLF0:USTF0",1762481133277,3.1,156.86,156.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481133674,3.14517416,156.83,156.79,0.04632768]
["bitfinex-derivatives","SOLF0:USTF0",1762481133872,3.14213119,156.83,156.79,0.04436203]
["bitfinex-derivatives","SOLF0:USTF0",1762481134570,0.04213119,156.83,156.79,1.18436203]
["bitfinex-derivatives","SOLF0:USTF0",1762481135182,3.1,156.91,156.79,1.18436203]
["bitfinex-derivatives","SOLF0:USTF0",1762481135374,3.1,156.91,156.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481135580,3.1,156.91,156.81,5.42174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481135776,95.1116787,157.02,156.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762481135777,3.1,156.96,156.84,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481135978,3.1,156.96,156.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481136280,0.04325279,156.92,156.89,0.04162723]
["bitfinex-derivatives","SOLF0:USTF0",1762481136479,0.04325279,156.92,156.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481136670,3.1,157.0,156.91,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762481136874,3.1,157.04,156.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481137685,0.04674071,157.01,156.98,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762481137882,3.21674071,157.01,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481138279,0.04674071,157.01,156.97,1.18355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481140286,3.21674071,157.01,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481143083,3.1,157.0,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481143486,0.04674071,157.01,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481143487,3.14674071,157.01,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481143875,0.04674071,157.01,156.97,1.18355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481144480,0.04674071,157.01,156.98,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762481144689,0.04674071,157.01,156.97,0.04355648]
["bitfinex-derivatives","SOLF0:USTF0",1762481144690,0.04674071,157.01,156.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481145084,3.1,157.09,157.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481145685,3.1,157.15,157.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481146190,0.04559611,157.11,157.07,0.04027481]
["bitfinex-derivatives","SOLF0:USTF0",1762481146387,0.04559611,157.11,157.07,1.18027481]
["bitfinex-derivatives","SOLF0:USTF0",1762481147492,3.14559611,157.11,157.07,0.04027481]
["bitfinex-derivatives","SOLF0:USTF0",1762481148486,3.1,157.08,157.07,0.04027481]
["bitfinex-derivatives","SOLF0:USTF0",1762481148680,3.1,157.08,156.99,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762481148881,3.1,157.08,156.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762481149292,3.1,157.06,156.97,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762481149488,3.1,157.06,156.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762481149688,0.04235558,157.03,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481149890,0.04235558,157.03,156.99,1.22605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481150591,0.04235558,157.03,157.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481150794,0.04235558,157.03,156.99,1.22605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481151094,3.14235558,157.03,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481155794,0.04235558,157.03,156.99,1.22605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481156191,0.04235558,157.03,157.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481156896,0.04235558,157.03,156.99,1.22605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481158395,0.04235558,157.03,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481158599,3.1,157.02,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481159794,0.04235558,157.03,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481159991,3.14235558,157.03,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481160797,3.1,157.02,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481161298,8.8355,157.01,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481161496,3.1,157.0,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481161696,3.1,157.02,156.99,0.04605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481161898,0.04235558,157.03,156.99,1.22605582]
["bitfinex-derivatives","SOLF0:USTF0",1762481162099,0.04235558,157.03,157.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481162699,0.04235558,157.03,157.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762481162900,0.04235558,157.03,157.01,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762481163210,8.8328,157.08,157.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762481164301,0.04868049,157.06,157.03,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1762481164498,0.04868049,157.06,157.03,1.22789043]
["bitfinex-derivatives","SOLF0:USTF0",1762481164697,3.1,157.13,157.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481164908,3.1,157.13,157.06,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762481165204,3.1,157.13,157.05,5.46174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481165407,3.1,157.13,157.07,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762481165703,0.04024898,157.12,157.08,0.04220486]
["bitfinex-derivatives","SOLF0:USTF0",1762481165901,0.04024898,157.12,157.08,5.50394642]
["bitfinex-derivatives","SOLF0:USTF0",1762481166095,0.04024898,157.12,157.1,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762481166302,0.04024898,157.12,157.11,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481166497,96.04174156,157.24,157.11,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481166498,3.1,157.21,157.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481166704,3.1,157.21,157.14,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481166895,3.1,157.21,157.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481167401,3.1,157.21,157.15,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481167402,0.04120079,157.18,157.15,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481167602,3.14120079,157.18,157.15,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481168011,0.04120079,157.18,157.15,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481168198,3.14120079,157.18,157.15,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481169602,0.04120079,157.18,157.15,1.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1762481169807,0.04120079,157.18,157.16,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762481169998,8.8262,157.26,157.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481170204,3.1,157.26,157.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481170719,3.1,157.26,157.19,10.01004156]
["bitfinex-derivatives","SOLF0:USTF0",1762481171010,0.04888578,157.24,157.21,1.21086221]
["bitfinex-derivatives","SOLF0:USTF0",1762481171198,0.04888578,157.24,157.22,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481171599,1.10676462,157.37,157.23,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481171800,2.91,157.33,157.25,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481172609,0.04139079,157.31,157.27,0.04536102]
["bitfinex-derivatives","SOLF0:USTF0",1762481173513,2.95139079,157.31,157.27,0.04536102]
["bitfinex-derivatives","SOLF0:USTF0",1762481173806,0.04139079,157.31,157.28,5.45174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481174012,2.91,157.39,157.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481174206,2.91,157.39,157.31,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481174812,2.91,157.38,157.31,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481175005,2.91,157.35,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481175201,0.04595166,157.36,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481175505,0.04595166,157.36,157.34,4.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1762481176318,0.04595166,157.36,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481176508,0.04595166,157.36,157.33,1.21582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481177618,0.04595166,157.36,157.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481179114,0.04595166,157.36,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481179115,2.95595166,157.36,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481179619,0.04595166,157.36,157.33,0.04582237]
["bitfinex-derivatives","SOLF0:USTF0",1762481180209,0.04595166,157.36,157.34,7.2592742]
["bitfinex-derivatives","SOLF0:USTF0",1762481180409,2.91,157.48,157.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481180718,2.91,157.48,157.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481181415,0.04732358,157.46,157.42,0.0482682]
["bitfinex-derivatives","SOLF0:USTF0",1762481183521,0.04732358,157.46,157.42,1.2182682]
["bitfinex-derivatives","SOLF0:USTF0",1762481184022,0.04732358,157.46,157.43,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762481184225,0.04732358,157.46,157.43,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762481184515,0.04732358,157.46,157.45,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762481184721,2.91,157.6,157.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481185020,8.6244,157.59,157.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481185220,2.91,157.58,157.49,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762481185421,2.91,157.58,157.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481185622,0.04316234,157.55,157.51,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1762481188014,2.95316234,157.55,157.51,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1762481188413,2.91,157.63,157.51,1.21359436]
["bitfinex-derivatives","SOLF0:USTF0",1762481188732,2.91,157.62,157.53,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762481188920,2.91,157.62,157.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481189119,2.91,157.61,157.45,8.4292742]
["bitfinex-derivatives","SOLF0:USTF0",1762481189319,2.91,157.53,157.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481189623,2.9504081,157.51,157.47,0.04270433]
["bitfinex-derivatives","SOLF0:USTF0",1762481189822,2.95335466,157.51,157.47,0.04427816]
["bitfinex-derivatives","SOLF0:USTF0",1762481190023,0.04335466,157.51,157.47,0.04427816]
["bitfinex-derivatives","SOLF0:USTF0",1762481190219,2.95335466,157.51,157.47,0.04427816]
["bitfinex-derivatives","SOLF0:USTF0",1762481192720,2.91,157.49,157.47,0.04427816]
["bitfinex-derivatives","SOLF0:USTF0",1762481193122,2.91,157.49,157.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481193317,2.91,157.49,157.36,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762481193526,2.91,157.49,157.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481194028,8.6303,157.42,157.41,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1762481194220,2.91,157.41,157.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481194524,88.9361,157.51,157.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481194525,2.91,157.48,157.32,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762481195126,0.04069517,157.42,157.38,1.25194085]
["bitfinex-derivatives","SOLF0:USTF0",1762481195333,0.04069517,157.42,157.38,1.25342975]
["bitfinex-derivatives","SOLF0:USTF0",1762481195920,0.04069517,157.42,157.38,6.97482975]
["bitfinex-derivatives","SOLF0:USTF0",1762481196120,0.04069517,157.42,157.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762481197524,2.95069517,157.42,157.38,0.04342975]
["bitfinex-derivatives","SOLF0:USTF0",1762481197923,0.04069517,157.42,157.38,1.25342975]
["bitfinex-derivatives","SOLF0:USTF0",1762481198326,3.06069517,157.42,157.38,0.04342975]
["bitfinex-derivatives","SOLF0:USTF0",1762481199333,3.02,157.4,157.38,0.04342975]
["bitfinex-derivatives","SOLF0:USTF0",1762481199626,3.02,157.4,157.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762481199827,3.02,157.4,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762481200333,3.02,157.4,157.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762481200629,3.03875526,157.37,157.34,0.04072545]
["bitfinex-derivatives","SOLF0:USTF0",1762481200830,3.03887515,157.37,157.34,0.04838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481201023,0.04887515,157.37,157.34,0.04838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481201225,0.04887515,157.37,157.34,1.25838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481201430,0.04887515,157.37,157.34,6.98118433]
["bitfinex-derivatives","SOLF0:USTF0",1762481201727,0.04887515,157.37,157.34,0.04838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481202331,3.03887515,157.37,157.34,0.04838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481202833,0.04887515,157.37,157.34,1.25838433]
["bitfinex-derivatives","SOLF0:USTF0",1762481203334,8.7092,157.45,157.35,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762481203933,8.7092,157.45,157.36,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762481204128,0.04184738,157.42,157.39,0.04287647]
["bitfinex-derivatives","SOLF0:USTF0",1762481205530,3.03184738,157.42,157.39,0.04287647]
["bitfinex-derivatives","SOLF0:USTF0",1762481206635,2.99,157.41,157.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762481207043,2.99,157.39,157.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762481207643,7.2592742,157.45,157.26,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762481207644,2.99,157.35,157.33,0.0405738]
["bitfinex-derivatives","SOLF0:USTF0",1762481207942,2.99,157.35,157.32,0.04616329]
["bitfinex-derivatives","SOLF0:USTF0",1762481208138,3.03081644,157.35,157.32,0.04616329]
["bitfinex-derivatives","SOLF0:USTF0",1762481208642,2.99,157.33,157.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481209437,2.99,157.3,157.19,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481209641,0.04338268,157.26,157.23,0.04373796]
["bitfinex-derivatives","SOLF0:USTF0",1762481209846,0.04338268,157.26,157.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481210042,2.99,157.34,157.23,0.04373796]
["bitfinex-derivatives","SOLF0:USTF0",1762481210240,108.1381,157.4,157.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481210241,2.99,157.32,157.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481210840,8.7156,157.28,157.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481211036,2.99,157.25,157.23,0.04769177]
["bitfinex-derivatives","SOLF0:USTF0",1762481211240,2.99,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481211545,3.03655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481212937,0.04655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481213141,3.03655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481214349,0.04655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481215058,3.03655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481215245,0.04655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481218251,3.03655216,157.25,157.22,0.04552868]
["bitfinex-derivatives","SOLF0:USTF0",1762481218452,3.03655216,157.25,157.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481218646,2.99,157.25,157.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762481219149,8.7174,157.23,157.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481219350,0.04797887,157.21,157.17,0.04455608]
["bitfinex-derivatives","SOLF0:USTF0",1762481219549,3.03797887,157.21,157.17,0.04455608]
["bitfinex-derivatives","SOLF0:USTF0",1762481220849,0.04797887,157.21,157.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762481221046,3.03797887,157.21,157.17,0.04455608]
["bitfinex-derivatives","SOLF0:USTF0",1762481221250,3.03797887,157.21,157.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762481221455,2.99,157.21,157.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762481221860,2.99,157.18,157.1,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762481222159,2.99,157.18,157.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762481222359,2.99,157.14,157.12,0.0464506]
["bitfinex-derivatives","SOLF0:USTF0",1762481222544,2.99,157.14,157.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481223756,0.04176283,157.12,157.08,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762481223958,3.03176283,157.12,157.08,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762481224759,2.99,157.09,157.08,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762481225156,3.03176283,157.12,157.08,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762481226060,0.04176283,157.12,157.08,1.3882672]
["bitfinex-derivatives","SOLF0:USTF0",1762481226251,3.03176283,157.12,157.08,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762481226762,2.99,157.09,157.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481227553,2.99,157.12,157.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481227960,2.99,157.16,157.04,1.38768929]
["bitfinex-derivatives","SOLF0:USTF0",1762481228157,2.99,157.16,157.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481228358,2.99,157.16,157.09,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1762481228954,0.04310342,157.14,157.11,0.04241202]
["bitfinex-derivatives","SOLF0:USTF0",1762481229760,0.04310342,157.14,157.11,1.38241202]
["bitfinex-derivatives","SOLF0:USTF0",1762481229958,2.99,157.21,157.11,1.32241202]
["bitfinex-derivatives","SOLF0:USTF0",1762481230253,2.99,157.21,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481230860,2.99,157.21,157.15,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762481231057,0.04336257,157.18,157.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481231256,0.04505464,157.19,157.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481231454,0.04505464,157.19,157.16,1.39349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481231655,0.04505464,157.19,157.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481231855,0.04505464,157.19,157.16,0.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481232064,2.97505464,157.19,157.16,0.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481232250,0.04505464,157.19,157.16,1.39349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481233251,2.97505464,157.19,157.16,0.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481233458,0.04505464,157.19,157.16,1.39349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481234559,0.04505464,157.19,157.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481234757,2.93,157.27,157.16,0.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1762481234961,2.93,157.27,157.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481235560,2.93,157.23,157.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481235760,2.93,157.21,157.19,0.0426926]
["bitfinex-derivatives","SOLF0:USTF0",1762481236567,2.93,157.2,157.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481236960,8.6586,157.19,157.1,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762481237161,8.6586,157.19,157.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481237562,0.04214262,157.16,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481237763,0.04214262,157.16,157.12,1.39315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481237962,2.97214262,157.16,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481241066,2.93,157.15,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481241966,0.04214262,157.16,157.12,1.39315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481242167,2.97214262,157.16,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481243163,2.93,157.13,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481244061,2.93,157.15,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481245170,2.97214262,157.16,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481245563,0.04214262,157.16,157.12,1.39315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481246272,2.97214262,157.16,157.12,0.04315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481248667,0.04214262,157.16,157.12,1.39315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481248969,2.93,157.21,157.12,1.39315354]
["bitfinex-derivatives","SOLF0:USTF0",1762481249270,8.6569,157.24,157.14,5.62854999]
["bitfinex-derivatives","SOLF0:USTF0",1762481249773,2.93,157.24,157.14,5.62854999]
["bitfinex-derivatives","SOLF0:USTF0",1762481249977,0.0469428,157.21,157.17,5.77462212]
["bitfinex-derivatives","SOLF0:USTF0",1762481250572,0.0469428,157.21,157.19,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1762481250965,0.0469428,157.21,157.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481251167,2.93,157.33,157.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481251670,2.93,157.32,157.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762481252071,0.04283165,157.28,157.25,0.0453048]
["bitfinex-derivatives","SOLF0:USTF0",1762481254879,2.97283165,157.28,157.25,0.0453048]
["bitfinex-derivatives","SOLF0:USTF0",1762481256579,0.04283165,157.28,157.25,0.0453048]
["bitfinex-derivatives","SOLF0:USTF0",1762481256887,0.04283165,157.28,157.25,1.3953048]
["bitfinex-derivatives","SOLF0:USTF0",1762481257782,0.04283165,157.28,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481258386,2.93,157.38,157.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481258786,2.93,157.38,157.31,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762481259187,2.93,157.35,157.33,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481260588,0.04805567,157.36,157.33,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481261178,0.04805567,157.36,157.33,1.38762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481261684,0.04805567,157.36,157.33,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481262388,0.04805567,157.36,157.33,1.38762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481265183,2.94,157.43,157.33,1.38762712]
["bitfinex-derivatives","SOLF0:USTF0",1762481265380,8.6601,157.43,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762481265879,8.6607,157.41,157.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481266193,2.94,157.38,157.35,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1762481266387,2.98518434,157.38,157.35,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1762481267592,8.70708434,157.38,157.35,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1762481267791,2.94,157.37,157.35,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1762481270890,2.94,157.36,157.35,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1762481271191,2.94,157.36,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481271392,2.94,157.33,157.26,4.27854999]
["bitfinex-derivatives","SOLF0:USTF0",1762481271590,2.94,157.4,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481272096,2.98140259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481272395,0.04140259,157.35,157.32,1.38016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481273398,0.04140259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481274099,2.98140259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481274299,8.70440259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481274598,2.94,157.34,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481275587,8.6634,157.34,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481275788,2.94,157.33,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481279297,0.04140259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481280006,2.98140259,157.35,157.32,0.04016278]
["bitfinex-derivatives","SOLF0:USTF0",1762481280889,2.94,157.32,157.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481281302,8.6641,157.32,157.25,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762481282000,0.04798977,157.3,157.27,1.38490084]
["bitfinex-derivatives","SOLF0:USTF0",1762481282191,2.98587914,157.3,157.27,0.045427]
["bitfinex-derivatives","SOLF0:USTF0",1762481282396,2.98587914,157.3,157.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481282703,2.94,157.3,157.24,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762481283402,0.04867737,157.29,157.25,0.04828601]
["bitfinex-derivatives","SOLF0:USTF0",1762481283599,2.98867737,157.29,157.25,0.04828601]
["bitfinex-derivatives","SOLF0:USTF0",1762481283793,0.04867737,157.29,157.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481284499,0.04867737,157.29,157.26,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762481285191,0.04867737,157.29,157.25,0.04828601]
["bitfinex-derivatives","SOLF0:USTF0",1762481285802,0.04867737,157.29,157.25,1.38828601]
["bitfinex-derivatives","SOLF0:USTF0",1762481287098,0.04867737,157.29,157.27,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762481288303,2.94,157.38,157.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481288502,2.94,157.38,157.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481289006,2.94,157.38,157.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481289305,0.04125738,157.34,157.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481289504,0.04591686,157.35,157.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481289803,0.04591686,157.35,157.33,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762481290000,0.04591686,157.35,157.32,0.04062393]
["bitfinex-derivatives","SOLF0:USTF0",1762481290702,0.04591686,157.35,157.32,1.38062393]
["bitfinex-derivatives","SOLF0:USTF0",1762481291601,3.04,157.44,157.32,1.32062393]
["bitfinex-derivatives","SOLF0:USTF0",1762481291801,3.04,157.44,157.38,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762481292006,5.719,157.46,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481292007,8.759,157.46,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481292203,3.04,157.46,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481292507,8.7594,157.45,157.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481292700,3.0867236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481293103,0.0467236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481293707,0.0467236,157.43,157.4,1.38338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481295312,0.0467236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481295506,3.0867236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481298715,3.04,157.41,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481299211,0.0467236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481299416,3.0867236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481300714,0.0467236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481301120,3.0867236,157.43,157.4,0.04338965]
["bitfinex-derivatives","SOLF0:USTF0",1762481301709,3.04,157.41,157.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481302110,13.11718114,157.47,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481302111,3.04,157.35,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481302808,3.04,157.32,157.29,0.04446471]
["bitfinex-derivatives","SOLF0:USTF0",1762481303016,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481303618,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481303818,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481305612,0.04320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481305921,8.80730826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481306124,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481306419,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481307120,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481307514,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481307824,0.04320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481308222,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481309122,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481309420,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481309616,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481310410,0.04320826,157.32,157.29,1.38823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481311729,0.04320826,157.32,157.3,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762481312928,0.04320826,157.32,157.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481313124,0.04320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481313125,3.08320826,157.32,157.29,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1762481313423,3.08320826,157.32,157.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481313622,3.04,157.26,157.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481314424,3.04,157.34,157.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481314625,3.04,157.34,157.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481314830,0.04396821,157.28,157.24,1.38825904]
["bitfinex-derivatives","SOLF0:USTF0",1762481315029,0.04396821,157.28,157.24,1.38459408]
["bitfinex-derivatives","SOLF0:USTF0",1762481315229,0.04396821,157.28,157.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481315933,0.04396821,157.28,157.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481317236,3.04,157.39,157.29,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1762481317842,8.8123,157.37,157.29,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1762481318034,3.09,157.37,157.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481318237,3.09,157.34,157.31,0.04622604]
["bitfinex-derivatives","SOLF0:USTF0",1762481318442,3.13051412,157.34,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481319841,3.09,157.33,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481320239,8.8137,157.33,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481320442,3.09,157.32,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481321639,0.04051412,157.34,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481322141,3.00051412,157.34,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481326741,8.72381412,157.34,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481326944,3.00051412,157.34,157.31,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1762481327854,2.96,157.33,157.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481328038,2.96,157.38,157.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481328346,2.96,157.38,157.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481328640,8.6818,157.38,157.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481328846,3.00282882,157.35,157.32,0.04622128]
["bitfinex-derivatives","SOLF0:USTF0",1762481329843,0.04282882,157.35,157.32,0.04622128]
["bitfinex-derivatives","SOLF0:USTF0",1762481330047,0.04282882,157.35,157.32,1.42622128]
["bitfinex-derivatives","SOLF0:USTF0",1762481330449,0.04282882,157.35,157.32,7.14982128]
["bitfinex-derivatives","SOLF0:USTF0",1762481330640,0.04282882,157.35,157.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481331750,3.00282882,157.35,157.32,0.04622128]
["bitfinex-derivatives","SOLF0:USTF0",1762481332346,0.04282882,157.35,157.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481332545,2.96,157.41,157.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481332736,2.96,157.41,157.35,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762481332941,2.96,157.41,157.35,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762481333652,0.04349394,157.4,157.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481333952,0.04692758,157.4,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481334944,3.00692758,157.4,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481335549,2.96,157.38,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481336647,0.04692758,157.4,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481337050,3.00692758,157.4,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481340356,0.04692758,157.4,157.37,0.0415495]
["bitfinex-derivatives","SOLF0:USTF0",1762481341254,0.04692758,157.4,157.37,1.4215495]
["bitfinex-derivatives","SOLF0:USTF0",1762481341457,2.96,157.48,157.37,1.4215495]
["bitfinex-derivatives","SOLF0:USTF0",1762481341657,2.96,157.47,157.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481342454,3.00584519,157.45,157.41,0.04025145]
["bitfinex-derivatives","SOLF0:USTF0",1762481343152,3.00584519,157.45,157.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481343153,2.96,157.44,157.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762481343353,2.96,157.43,157.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481344356,3.00473254,157.4,157.36,0.04661192]
["bitfinex-derivatives","SOLF0:USTF0",1762481344564,3.00038988,157.4,157.28,7.83739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481344757,2.96,157.4,157.26,9.25739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481344951,2.96,157.4,157.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481345151,2.96,157.36,157.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481345346,2.96,157.42,157.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481345652,2.96,157.36,157.33,0.04333752]
["bitfinex-derivatives","SOLF0:USTF0",1762481345856,2.96,157.36,157.33,0.04027712]
["bitfinex-derivatives","SOLF0:USTF0",1762481346353,2.96,157.35,157.33,0.04027712]
["bitfinex-derivatives","SOLF0:USTF0",1762481347154,2.96,157.35,157.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481347358,2.96,157.33,157.2,9.25739049]
["bitfinex-derivatives","SOLF0:USTF0",1762481347556,2.96,157.33,157.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481347859,2.96,157.28,157.2,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1762481348151,0.04588923,157.26,157.22,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1762481348352,0.04588923,157.26,157.22,1.46892601]
["bitfinex-derivatives","SOLF0:USTF0",1762481349352,3.00588923,157.26,157.22,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1762481351654,3.11,157.23,157.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481352356,3.11,157.22,157.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481352555,3.11,157.19,157.16,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1762481352747,3.15071895,157.19,157.16,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1762481354054,3.15071895,157.19,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481354256,3.11,157.19,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481354447,3.11,157.16,157.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481354951,3.11,157.12,157.09,0.04878231]
["bitfinex-derivatives","SOLF0:USTF0",1762481355151,3.11,157.12,157.09,0.04401409]
["bitfinex-derivatives","SOLF0:USTF0",1762481355152,3.15831419,157.12,157.09,0.04401409]
["bitfinex-derivatives","SOLF0:USTF0",1762481356357,0.04831419,157.12,157.09,0.04401409]
["bitfinex-derivatives","SOLF0:USTF0",1762481356561,0.04831419,157.12,157.09,2.75401409]
["bitfinex-derivatives","SOLF0:USTF0",1762481356759,3.11,157.2,157.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481357057,3.11,157.2,157.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481357653,7.25798317,157.26,157.14,0.0413117]
["bitfinex-derivatives","SOLF0:USTF0",1762481357654,3.11,157.19,157.14,0.0413117]
["bitfinex-derivatives","SOLF0:USTF0",1762481357859,0.04476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481358064,3.15476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481358763,0.04476924,157.18,157.15,1.47643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481359663,0.04476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481360862,0.04476924,157.18,157.15,1.47643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481361263,0.04476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481361861,3.15476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481363162,0.04476924,157.18,157.15,1.47643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481364268,0.04476924,157.18,157.15,0.04643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481364969,0.04476924,157.18,157.15,1.47643438]
["bitfinex-derivatives","SOLF0:USTF0",1762481365470,3.11,157.27,157.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481365660,3.11,157.27,157.14,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762481366069,3.11,157.27,157.12,5.70675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481366070,3.11,157.27,157.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481366278,3.11,157.26,157.16,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762481366571,3.15820217,157.23,157.19,0.04665334]
["bitfinex-derivatives","SOLF0:USTF0",1762481368566,0.04820217,157.23,157.19,1.47665334]
["bitfinex-derivatives","SOLF0:USTF0",1762481369167,3.15820217,157.23,157.19,0.04665334]
["bitfinex-derivatives","SOLF0:USTF0",1762481370864,3.11,157.22,157.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481371170,3.11,157.18,157.09,4.27675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481371571,3.11,157.18,157.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481371866,0.04647332,157.16,157.13,0.04373564]
["bitfinex-derivatives","SOLF0:USTF0",1762481373560,0.04647332,157.16,157.13,1.47373564]
["bitfinex-derivatives","SOLF0:USTF0",1762481373865,3.11,157.21,157.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481375073,3.1512754,157.2,157.16,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1762481375272,3.15208068,157.2,157.16,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1762481376368,0.04208068,157.2,157.16,1.47829722]
["bitfinex-derivatives","SOLF0:USTF0",1762481378173,0.04208068,157.2,157.17,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1762481378872,0.04208068,157.2,157.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481380372,3.23,157.29,157.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481381475,3.06411287,157.26,157.22,0.04625053]
["bitfinex-derivatives","SOLF0:USTF0",1762481381769,3.06411287,157.26,157.22,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762481383970,3.02,157.23,157.22,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762481384282,3.02,157.25,157.22,0.04652652]
["bitfinex-derivatives","SOLF0:USTF0",1762481385573,3.02,157.23,157.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481385970,5.7291,157.18,157.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481386175,3.02,157.18,157.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481386377,0.04267967,157.16,157.12,0.04293506]
["bitfinex-derivatives","SOLF0:USTF0",1762481387672,0.04267967,157.16,157.12,1.47293506]
["bitfinex-derivatives","SOLF0:USTF0",1762481388066,0.04267967,157.16,157.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481388286,3.02,157.25,157.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481388669,3.02,157.25,157.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481389275,3.02,157.25,157.19,1.47320903]
["bitfinex-derivatives","SOLF0:USTF0",1762481389276,0.04150578,157.22,157.19,1.47320903]
["bitfinex-derivatives","SOLF0:USTF0",1762481389473,0.04150578,157.22,157.19,7.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1762481389676,0.04150578,157.22,157.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481389876,0.04150578,157.22,157.2,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1762481390584,0.04150578,157.22,157.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481390877,5.9106912,157.33,157.23,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481390878,5.7251,157.29,157.23,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481391079,8.7451,157.29,157.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481391377,8.7451,157.29,157.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481391778,8.7451,157.29,157.23,0.04839701]
["bitfinex-derivatives","SOLF0:USTF0",1762481391976,0.04277821,157.27,157.23,1.47839701]
["bitfinex-derivatives","SOLF0:USTF0",1762481393075,3.02,157.36,157.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481393587,3.02,157.36,157.29,4.27675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481393782,3.02,157.35,157.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481394183,0.04493011,157.33,157.29,1.47430859]
["bitfinex-derivatives","SOLF0:USTF0",1762481394380,0.04493011,157.33,157.29,5.75106141]
["bitfinex-derivatives","SOLF0:USTF0",1762481394584,0.04493011,157.33,157.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481395586,0.04493011,157.33,157.29,1.47430859]
["bitfinex-derivatives","SOLF0:USTF0",1762481398388,0.00229868,157.33,157.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481398693,3.02,157.42,157.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481399483,0.04715011,157.39,157.35,0.04822288]
["bitfinex-derivatives","SOLF0:USTF0",1762481400383,0.04715011,157.39,157.35,1.47822288]
["bitfinex-derivatives","SOLF0:USTF0",1762481401597,0.04715011,157.39,157.35,5.7549757]
["bitfinex-derivatives","SOLF0:USTF0",1762481401791,0.04715011,157.39,157.38,5.70675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481402098,3.02,157.47,157.38,11.42815282]
["bitfinex-derivatives","SOLF0:USTF0",1762481402698,8.7386,157.47,157.38,5.70675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481403092,0.04629794,157.44,157.41,0.04615371]
["bitfinex-derivatives","SOLF0:USTF0",1762481403300,0.04629794,157.44,157.41,1.47615371]
["bitfinex-derivatives","SOLF0:USTF0",1762481403699,0.04629794,157.44,157.41,7.19675371]
["bitfinex-derivatives","SOLF0:USTF0",1762481403905,0.04629794,157.44,157.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481405004,0.04629794,157.44,157.41,1.47615371]
["bitfinex-derivatives","SOLF0:USTF0",1762481405203,0.04629794,157.44,157.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481407008,8.7369,157.52,157.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481407204,3.02,157.52,157.45,5.70675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481407409,97.4706912,157.62,157.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481407410,8.7345,157.58,157.48,11.42445282]
["bitfinex-derivatives","SOLF0:USTF0",1762481407605,5.7145,157.58,157.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481407810,3.02,157.62,157.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762481408010,3.02,157.59,157.57,0.04376833]
["bitfinex-derivatives","SOLF0:USTF0",1762481408206,3.02,157.59,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481408407,0.02257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481408704,3.04257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481409701,0.02257285,157.6,157.56,1.47661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481409905,0.02257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481410206,3.04257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481410406,0.02257285,157.6,157.56,1.47661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481410606,0.02257285,157.6,157.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481410906,0.02257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481411114,3.02257285,157.6,157.56,0.04661075]
["bitfinex-derivatives","SOLF0:USTF0",1762481412012,3.0,157.58,157.46,4.27675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481412208,3.0,157.58,157.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481412415,3.0,157.58,157.46,5.67675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481412711,3.0,157.58,157.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481413009,0.04857668,157.56,157.52,1.44012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481413212,0.04857668,157.56,157.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481413615,0.04857668,157.56,157.52,0.04012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481413616,3.04857668,157.56,157.52,0.04012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481414702,0.04857668,157.56,157.52,1.44012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481415707,0.04857668,157.56,157.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481416515,0.04857668,157.56,157.52,1.44012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481419118,3.04857668,157.56,157.52,0.04012682]
["bitfinex-derivatives","SOLF0:USTF0",1762481419419,3.0,157.53,157.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481419811,5.7172,157.5,157.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481420009,3.0,157.53,157.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481420412,0.04580474,157.5,157.47,1.44271884]
["bitfinex-derivatives","SOLF0:USTF0",1762481421319,3.0,157.57,157.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481421517,3.0,157.57,157.45,4.27675282]
["bitfinex-derivatives","SOLF0:USTF0",1762481421912,8.7157,157.55,157.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481422117,8.7157,157.55,157.49,0.04235333]
["bitfinex-derivatives","SOLF0:USTF0",1762481422424,0.04488576,157.52,157.49,0.04235333]
["bitfinex-derivatives","SOLF0:USTF0",1762481422727,3.04488576,157.52,157.49,0.04235333]
["bitfinex-derivatives","SOLF0:USTF0",1762481424717,3.0,157.51,157.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481424920,8.7169,157.51,157.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481425120,3.0,157.51,157.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481425524,3.0,157.5,157.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481425724,0.04037824,157.48,157.44,0.04412979]
["bitfinex-derivatives","SOLF0:USTF0",1762481426023,3.04037824,157.48,157.44,0.04412979]
["bitfinex-derivatives","SOLF0:USTF0",1762481427718,3.0,157.44,157.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762481428023,3.0,157.44,157.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762481428722,3.0,157.4,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762481428924,3.0,157.4,157.37,0.04858563]
["bitfinex-derivatives","SOLF0:USTF0",1762481429127,26.3295454,157.49,157.37,0.04858563]
["bitfinex-derivatives","SOLF0:USTF0",1762481429128,3.04805423,157.38,157.37,0.04858563]
["bitfinex-derivatives","SOLF0:USTF0",1762481429424,0.04822097,157.39,157.36,0.04083602]
["bitfinex-derivatives","SOLF0:USTF0",1762481429727,3.04295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481431227,0.04295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481431622,3.04295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481436934,8.76445343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481437136,3.0,157.38,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481439136,0.04295343,157.39,157.36,1.46606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481439332,0.04295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481440028,0.04295343,157.39,157.36,7.18826262]
["bitfinex-derivatives","SOLF0:USTF0",1762481440224,0.04295343,157.39,157.36,1.46606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481440429,3.16295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481441531,0.04295343,157.39,157.36,1.46606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481441837,0.04295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481442032,3.14295343,157.39,157.36,0.04606262]
["bitfinex-derivatives","SOLF0:USTF0",1762481443434,3.1,157.38,157.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481444035,3.1,157.37,157.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481444235,3.1,157.46,157.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481444542,3.14438879,157.39,157.36,0.04477325]
["bitfinex-derivatives","SOLF0:USTF0",1762481444736,3.14709206,157.39,157.36,0.04150251]
["bitfinex-derivatives","SOLF0:USTF0",1762481447434,3.1,157.37,157.36,0.04150251]
["bitfinex-derivatives","SOLF0:USTF0",1762481447636,3.1,157.37,157.25,164.3895454]
["bitfinex-derivatives","SOLF0:USTF0",1762481447936,3.1,157.37,157.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481448140,3.1,157.34,157.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481448337,7.2495454,157.43,157.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481448537,3.1,157.39,157.3,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762481448840,3.14475565,157.36,157.33,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762481454829,8.86725565,157.36,157.33,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762481455032,3.1,157.35,157.33,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762481455732,8.8229,157.35,157.33,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762481455941,3.1,157.34,157.33,0.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1762481456241,3.1,157.34,157.25,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762481456738,43.56610423,157.43,157.25,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762481456739,3.1,157.29,157.25,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762481456939,3.1,157.29,157.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481457142,0.04621068,157.27,157.23,1.50852789]
["bitfinex-derivatives","SOLF0:USTF0",1762481457343,0.04621068,157.27,157.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481457742,3.1,157.34,157.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481458143,3.1,157.33,157.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481458738,0.04805671,157.31,157.28,0.04089811]
["bitfinex-derivatives","SOLF0:USTF0",1762481459047,0.04805671,157.31,157.28,1.50089811]
["bitfinex-derivatives","SOLF0:USTF0",1762481459342,3.14805671,157.31,157.28,5.76599811]
["bitfinex-derivatives","SOLF0:USTF0",1762481459547,0.04805671,157.31,157.28,5.76599811]
["bitfinex-derivatives","SOLF0:USTF0",1762481459738,0.04805671,157.31,157.28,7.22599811]
["bitfinex-derivatives","SOLF0:USTF0",1762481460643,0.04805671,157.31,157.29,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1762481461633,0.04805671,157.31,157.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481461832,0.04805671,157.31,157.28,0.04089811]
["bitfinex-derivatives","SOLF0:USTF0",1762481461833,3.14805671,157.31,157.28,0.04089811]
["bitfinex-derivatives","SOLF0:USTF0",1762481462034,3.14805671,157.31,157.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481462035,3.1,157.3,157.17,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481462238,3.1,157.29,157.15,7.2495454]
["bitfinex-derivatives","SOLF0:USTF0",1762481462439,3.1,157.29,157.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481463044,3.14543012,157.24,157.21,0.04597026]
["bitfinex-derivatives","SOLF0:USTF0",1762481463241,0.04832749,157.24,157.21,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762481463447,3.14832749,157.24,157.21,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762481467948,3.1,157.23,157.21,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762481469053,0.04832749,157.24,157.21,1.50413181]
["bitfinex-derivatives","SOLF0:USTF0",1762481469255,3.14832749,157.24,157.21,0.04413181]
["bitfinex-derivatives","SOLF0:USTF0",1762481469553,3.14832749,157.24,157.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481469554,3.1,157.18,157.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481469742,3.1,157.16,157.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481469944,3.1,157.14,157.04,7.2495454]
["bitfinex-derivatives","SOLF0:USTF0",1762481470245,3.1,157.12,157.04,8.7095454]
["bitfinex-derivatives","SOLF0:USTF0",1762481470441,3.14155946,157.1,157.06,0.04014964]
["bitfinex-derivatives","SOLF0:USTF0",1762481470749,3.14141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481471248,4.57631543,157.09,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481471548,3.14141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481471549,0.04141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481471754,3.15141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481473445,3.11,157.08,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481473752,3.11,157.07,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481474542,3.11,157.09,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481474940,0.04141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481474941,3.15141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481476147,0.04141422,157.1,157.06,1.50604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481476352,3.15141422,157.1,157.06,0.04604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481479343,3.15141422,157.1,157.06,5.77934931]
["bitfinex-derivatives","SOLF0:USTF0",1762481479747,0.04141422,157.1,157.06,1.50604931]
["bitfinex-derivatives","SOLF0:USTF0",1762481479950,0.04141422,157.1,157.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481480341,3.11,157.17,157.09,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481480542,3.11,157.17,157.13,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762481480746,4.54027311,157.25,157.13,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1762481480942,3.11,157.21,157.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481481148,3.11,157.21,157.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481481348,3.11,157.19,157.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481481554,0.04666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481482265,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481483149,8.88716811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481483455,3.11,157.13,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481483656,0.04666811,157.14,157.11,1.50073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481484549,0.04666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481484751,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481488958,3.11,157.12,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481490150,0.04666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481490151,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481490956,3.11,157.13,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481491358,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481491661,0.04666811,157.14,157.11,1.50073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481492160,0.04666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481492857,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481495153,0.04666811,157.14,157.11,1.50073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481497767,3.15666811,157.14,157.11,0.04073186]
["bitfinex-derivatives","SOLF0:USTF0",1762481498361,3.04,157.12,157.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481498763,3.04,157.12,157.05,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762481499070,3.04,157.12,157.05,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1762481499471,3.08761234,157.1,157.07,0.04327888]
["bitfinex-derivatives","SOLF0:USTF0",1762481499662,3.08412701,157.1,157.07,0.04705265]
["bitfinex-derivatives","SOLF0:USTF0",1762481501171,3.06,157.08,157.07,0.04705265]
["bitfinex-derivatives","SOLF0:USTF0",1762481501569,7.63021685,157.08,157.0,5.74881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481501769,3.06,157.08,157.0,5.74881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481502074,3.06,157.08,157.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762481502474,3.10081091,157.06,157.03,0.0436721]
["bitfinex-derivatives","SOLF0:USTF0",1762481502675,3.10580463,157.06,157.03,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1762481503370,0.04580463,157.06,157.03,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1762481503773,3.10580463,157.06,157.03,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1762481503967,4.57611578,157.05,157.03,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1762481504172,3.06,157.04,157.03,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1762481505174,3.06,157.03,156.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762481505379,7.63976951,157.02,156.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762481505587,3.06,157.02,156.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762481505979,3.06,157.0,156.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762481506286,3.10380888,157.0,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481506576,3.06,156.98,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481507179,4.58483999,156.97,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481507373,7.64483999,156.97,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481509287,3.06,156.99,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481509588,3.06,156.97,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481510386,3.10380888,157.0,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481510583,3.06,156.98,156.96,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481510978,0.04380888,157.0,156.96,1.51073945]
["bitfinex-derivatives","SOLF0:USTF0",1762481511185,4.57962714,157.07,156.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762481511385,4.57962714,157.06,156.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762481511587,3.06,157.08,156.99,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1762481512187,0.04570663,157.05,157.02,0.04652302]
["bitfinex-derivatives","SOLF0:USTF0",1762481512584,3.10570663,157.05,157.02,0.04652302]
["bitfinex-derivatives","SOLF0:USTF0",1762481512884,3.06,157.04,156.94,4.27881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481513080,3.06,157.04,156.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762481513280,8.7952,157.01,156.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762481513788,3.10512561,156.99,156.95,0.04773398]
["bitfinex-derivatives","SOLF0:USTF0",1762481514587,3.06,156.98,156.95,0.04773398]
["bitfinex-derivatives","SOLF0:USTF0",1762481515789,3.06,156.98,156.88,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481515990,3.06,156.98,156.85,5.79881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481516381,8.7975,156.95,156.85,5.79881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481516586,8.7975,156.95,156.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481516990,0.04409518,156.92,156.89,0.04655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481518588,3.10409518,156.92,156.89,0.04655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481518792,0.04409518,156.92,156.89,1.56655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481519688,3.10409518,156.92,156.89,0.04655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481520084,0.04409518,156.92,156.89,0.04655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481520286,0.04409518,156.92,156.89,1.56655874]
["bitfinex-derivatives","SOLF0:USTF0",1762481520487,3.06,157.0,156.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481520691,8.7965,156.98,156.9,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762481520890,3.06,156.98,156.88,4.27881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481521194,8.7976,156.95,156.86,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762481521387,3.06,156.95,156.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481521695,0.04459491,156.92,156.89,0.04504798]
["bitfinex-derivatives","SOLF0:USTF0",1762481522191,3.10459491,156.92,156.89,0.04504798]
["bitfinex-derivatives","SOLF0:USTF0",1762481522589,3.06,156.9,156.89,0.04504798]
["bitfinex-derivatives","SOLF0:USTF0",1762481522789,3.06,156.9,156.84,4.27881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481522790,0.04459491,156.92,156.84,5.79881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481522988,3.06,156.94,156.84,5.79881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481523196,3.06,156.92,156.84,5.79881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481523689,0.04761837,156.9,156.86,0.04797773]
["bitfinex-derivatives","SOLF0:USTF0",1762481523998,0.04761837,156.9,156.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481524194,0.04761837,156.9,156.88,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762481525192,0.04761837,156.9,156.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481525494,3.06,156.96,156.87,4.27881024]
["bitfinex-derivatives","SOLF0:USTF0",1762481525689,4.27881024,157.03,156.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481525690,3.06,156.95,156.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481526396,0.04148948,156.93,156.9,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1762481527395,0.04148948,156.93,156.9,5.84699962]
["bitfinex-derivatives","SOLF0:USTF0",1762481527589,3.06,157.0,156.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481528596,0.04568879,156.97,156.94,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1762481528802,3.10568879,156.97,156.94,0.04281439]
["bitfinex-derivatives","SOLF0:USTF0",1762481528990,5.739,156.91,156.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481529194,3.06,156.92,156.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762481529697,3.06,156.89,156.83,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762481529890,0.04252927,156.88,156.84,1.6041695]
["bitfinex-derivatives","SOLF0:USTF0",1762481530094,0.04252927,156.88,156.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481530290,0.04252927,156.88,156.84,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1762481530291,3.10252927,156.88,156.84,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1762481530495,0.04252927,156.88,156.84,1.6041695]
["bitfinex-derivatives","SOLF0:USTF0",1762481532090,0.04252927,156.88,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481534495,2.97252927,156.88,156.84,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1762481535894,2.93,156.85,156.84,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1762481536099,2.97252927,156.88,156.84,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1762481537300,0.04252927,156.88,156.84,1.6141695]
["bitfinex-derivatives","SOLF0:USTF0",1762481538103,0.04252927,156.88,156.86,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762481538601,0.04252927,156.88,156.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481539003,0.04252927,156.88,156.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481539198,2.97252927,156.88,156.84,1.6141695]
["bitfinex-derivatives","SOLF0:USTF0",1762481539399,0.04252927,156.88,156.84,1.6141695]
["bitfinex-derivatives","SOLF0:USTF0",1762481541006,0.04252927,156.88,156.86,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762481541302,0.04252927,156.88,156.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481542300,5.737,156.96,156.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481542301,5.737,156.96,156.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481542502,2.93,156.98,156.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481542907,2.93,156.98,156.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481543408,2.97532131,156.96,156.93,0.04362944]
["bitfinex-derivatives","SOLF0:USTF0",1762481543609,2.97111823,156.96,156.93,0.04563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481544007,2.97111823,156.96,156.93,1.61563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481544008,0.04111823,156.96,156.93,1.61563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481544606,2.97111823,156.96,156.93,0.04563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481548111,2.93,156.95,156.93,0.04563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481548907,2.93,156.94,156.93,0.04563863]
["bitfinex-derivatives","SOLF0:USTF0",1762481549110,2.93,156.94,156.86,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762481549111,2.93,156.94,156.86,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762481549514,5.7381,156.93,156.86,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762481550220,0.04786098,156.91,156.88,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1762481550712,0.04786098,156.91,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481550713,4.25786098,156.91,156.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481550914,2.93,156.9,156.8,7.30102128]
["bitfinex-derivatives","SOLF0:USTF0",1762481551312,2.93,156.87,156.8,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762481551912,2.97059113,156.85,156.82,0.04560075]
["bitfinex-derivatives","SOLF0:USTF0",1762481552114,2.97649838,156.85,156.82,0.04773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481553908,0.04649838,156.85,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481554321,0.04649838,156.85,156.82,0.04773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481556120,0.04649838,156.85,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481557720,0.04649838,156.85,156.82,0.04773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481558111,3.15649838,156.85,156.82,0.04773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481559720,0.04649838,156.85,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481559920,3.15649838,156.85,156.82,0.04773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481560220,0.04649838,156.85,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481561318,34.0,156.99,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481561319,3.05,156.92,156.82,1.61773914]
["bitfinex-derivatives","SOLF0:USTF0",1762481561524,3.05,156.92,156.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481561726,3.05,156.92,156.85,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762481562023,3.05,156.92,156.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481562222,3.05,156.92,156.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481562421,0.04546797,156.9,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481562613,0.04546797,156.9,156.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481564722,0.04546797,156.9,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481565427,0.04546797,156.9,156.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481566327,3.09546797,156.9,156.86,0.04322221]
["bitfinex-derivatives","SOLF0:USTF0",1762481566529,3.09546797,156.9,156.86,1.60322221]
["bitfinex-derivatives","SOLF0:USTF0",1762481566530,0.04546797,156.9,156.86,1.60322221]
["bitfinex-derivatives","SOLF0:USTF0",1762481567126,0.04546797,156.9,156.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481568028,3.05,156.97,156.91,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762481569028,30.5474,157.06,156.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481569029,0.04311083,156.96,156.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481569228,0.04336254,156.96,156.93,1.60780234]
["bitfinex-derivatives","SOLF0:USTF0",1762481569623,0.04336254,156.96,156.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481570327,3.09336254,156.96,156.93,0.04780234]
["bitfinex-derivatives","SOLF0:USTF0",1762481571932,0.04336254,156.96,156.93,1.60780234]
["bitfinex-derivatives","SOLF0:USTF0",1762481572820,0.04336254,156.96,156.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481575242,3.05,157.05,156.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481576338,3.09427377,157.03,156.99,0.04061196]
["bitfinex-derivatives","SOLF0:USTF0",1762481578736,5.735,157.02,156.99,0.04061196]
["bitfinex-derivatives","SOLF0:USTF0",1762481578938,3.05,157.01,156.99,0.04061196]
["bitfinex-derivatives","SOLF0:USTF0",1762481579437,7.0153,157.01,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762481579631,3.05,157.0,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762481580643,0.04294375,156.98,156.95,0.04294815]
["bitfinex-derivatives","SOLF0:USTF0",1762481580935,0.04294375,156.98,156.95,1.64294815]
["bitfinex-derivatives","SOLF0:USTF0",1762481581331,0.04294375,156.98,156.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481581735,0.04294375,156.98,156.96,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762481581936,0.04294375,156.98,156.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481582334,0.04294375,156.98,156.95,1.64294815]
["bitfinex-derivatives","SOLF0:USTF0",1762481583541,0.04294375,156.98,156.96,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762481583743,3.09294375,156.98,156.95,0.04294815]
["bitfinex-derivatives","SOLF0:USTF0",1762481583939,3.05,156.96,156.95,0.04294815]
["bitfinex-derivatives","SOLF0:USTF0",1762481584348,3.05,156.95,156.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481584535,3.05,156.92,156.85,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762481584943,7.82425041,156.91,156.85,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762481585247,0.04210162,156.9,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481585446,3.09210162,156.9,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481586147,0.04210162,156.9,156.86,1.64244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481586547,3.09210162,156.9,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481590150,0.04210162,156.9,156.86,1.64244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481590447,3.09210162,156.9,156.86,1.64244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481590644,3.09210162,156.9,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481590860,3.22,156.88,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481591244,8.11516675,156.87,156.86,0.04244655]
["bitfinex-derivatives","SOLF0:USTF0",1762481591447,3.22,156.86,156.79,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762481592146,3.22,156.86,156.79,71.423]
["bitfinex-derivatives","SOLF0:USTF0",1762481592440,0.04862248,156.84,156.81,1.65045002]
["bitfinex-derivatives","SOLF0:USTF0",1762481592743,4.89421244,156.95,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481592944,3.22,156.97,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481593245,7.83426708,157.09,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481593246,8.9553,157.01,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481593442,4.88959799,157.0,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481593747,0.040668,156.96,156.92,1.65631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481594251,0.040668,156.96,156.92,7.39441502]
["bitfinex-derivatives","SOLF0:USTF0",1762481594754,0.040668,156.96,156.92,1.65631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481594953,3.260668,156.96,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481595149,3.22,156.94,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481595751,3.260668,156.96,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481596048,8.10400247,156.95,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481596248,3.22,156.95,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481596648,8.10470972,156.94,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481596850,3.22,156.94,156.92,0.04631502]
["bitfinex-derivatives","SOLF0:USTF0",1762481598359,8.10781917,156.93,156.85,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481598652,4.88951192,156.92,156.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762481598850,3.22,156.93,156.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762481599057,4.88888776,156.92,156.85,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481599351,0.04147427,156.9,156.87,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1762481599650,0.04147427,156.9,156.87,1.6559915]
["bitfinex-derivatives","SOLF0:USTF0",1762481599856,3.22,156.97,156.89,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481600047,3.22,156.97,156.89,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762481600247,3.22,156.97,156.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481600855,0.04553372,156.95,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481601151,3.22,156.93,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481601357,8.10898243,156.93,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481601856,3.26553372,156.95,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481602053,8.11119018,156.94,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481602257,8.11204266,156.93,156.92,0.0476628]
["bitfinex-derivatives","SOLF0:USTF0",1762481608558,3.22,156.92,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481608760,8.11204266,156.91,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481609055,4.89204266,156.9,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481609261,8.12010678,156.89,156.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762481609454,4.90010678,156.88,156.84,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481609758,0.04734578,156.88,156.84,7.40012855]
["bitfinex-derivatives","SOLF0:USTF0",1762481610258,3.26734578,156.88,156.84,1.65892855]
["bitfinex-derivatives","SOLF0:USTF0",1762481610959,3.26734578,156.88,156.84,7.40012855]
["bitfinex-derivatives","SOLF0:USTF0",1762481611157,0.04734578,156.88,156.85,5.9000468]
["bitfinex-derivatives","SOLF0:USTF0",1762481611357,0.04734578,156.88,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481612662,3.22,156.92,156.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762481612865,3.22,156.95,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481613060,4.89857189,156.94,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481613261,8.11857189,156.93,156.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481613457,3.22,156.97,156.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481613762,0.04190859,156.95,156.92,1.65235941]
["bitfinex-derivatives","SOLF0:USTF0",1762481613967,3.22,157.0,156.92,1.6583421]
["bitfinex-derivatives","SOLF0:USTF0",1762481614163,0.04303448,156.98,156.92,1.6583421]
["bitfinex-derivatives","SOLF0:USTF0",1762481614853,0.04303448,156.98,156.92,7.3965421]
["bitfinex-derivatives","SOLF0:USTF0",1762481616156,3.26303448,156.98,156.93,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762481616571,0.04303448,156.98,156.94,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481617064,0.04303448,156.98,156.94,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762481617365,0.04303448,156.98,156.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481618662,0.04303448,156.98,156.95,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762481620669,0.04303448,156.98,156.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481621562,3.09303448,156.98,156.93,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481621869,0.04303448,156.98,156.92,1.6583421]
["bitfinex-derivatives","SOLF0:USTF0",1762481623061,0.04303448,156.98,156.94,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762481623464,0.04303448,156.98,156.96,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762481623665,0.04303448,156.98,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481624268,0.04303448,156.98,156.95,1.65703387]
["bitfinex-derivatives","SOLF0:USTF0",1762481626469,0.04303448,156.98,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481626671,8.7838,157.05,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481627371,8.7838,157.05,156.99,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762481627673,0.04134877,157.04,157.0,1.65846726]
["bitfinex-derivatives","SOLF0:USTF0",1762481627873,3.09134877,157.04,157.0,1.65846726]
["bitfinex-derivatives","SOLF0:USTF0",1762481628070,0.04134877,157.04,157.01,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481628761,0.04134877,157.04,157.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481629570,3.05,157.12,157.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481630374,3.05,157.09,157.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481630567,0.04246908,157.08,157.05,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1762481630877,0.04246908,157.08,157.05,1.65801597]
["bitfinex-derivatives","SOLF0:USTF0",1762481631363,3.09246908,157.08,157.05,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1762481632377,3.05,157.07,157.05,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1762481632981,4.33,157.07,157.05,0.04801597]
["bitfinex-derivatives","SOLF0:USTF0",1762481633283,4.33,157.07,157.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481633284,3.05,157.05,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481634075,3.05,157.04,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481634279,0.04254704,157.02,156.99,1.65508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481634774,3.09254704,157.02,156.99,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481635779,0.04254704,157.02,156.99,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481636183,0.04254704,157.02,156.99,1.65508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481637075,0.04254704,157.02,156.99,7.39068755]
["bitfinex-derivatives","SOLF0:USTF0",1762481637281,0.04254704,157.02,156.99,1.65508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481637574,0.04254704,157.02,156.99,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481637883,3.09254704,157.02,156.99,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1762481638877,3.05,157.01,156.9,5.9000468]
["bitfinex-derivatives","SOLF0:USTF0",1762481639179,3.05,157.01,156.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481639482,3.05,156.99,156.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481639877,3.05,156.99,156.93,1.65512421]
["bitfinex-derivatives","SOLF0:USTF0",1762481639878,0.04811958,156.97,156.93,1.65512421]
["bitfinex-derivatives","SOLF0:USTF0",1762481640180,3.05,157.04,156.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481640379,3.05,157.1,156.99,4.2900468]
["bitfinex-derivatives","SOLF0:USTF0",1762481640580,3.05,157.1,157.04,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762481640883,3.05,157.1,157.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481641077,0.04065056,157.08,157.05,4.33686552]
["bitfinex-derivatives","SOLF0:USTF0",1762481641277,3.05,157.14,157.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481641585,0.0475779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481641882,3.0975779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481642976,3.05,157.09,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481643173,0.0475779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481643376,3.0975779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481644879,8.8287779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481645381,3.0975779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481645579,0.0475779,157.12,157.08,1.65509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481646083,3.0975779,157.12,157.08,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481647178,0.0475779,157.12,157.08,1.65509101]
["bitfinex-derivatives","SOLF0:USTF0",1762481647684,0.0475779,157.12,157.08,7.38749101]
["bitfinex-derivatives","SOLF0:USTF0",1762481647880,0.0475779,157.12,157.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481650076,0.0475779,157.12,157.09,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762481650286,0.0475779,157.12,157.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481651184,0.0475779,157.12,157.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481651587,3.22,157.19,157.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481652085,3.22,157.23,157.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481652288,4.54478238,157.22,157.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481652484,0.04598522,157.2,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481652686,3.26598522,157.2,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481654290,3.22,157.18,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481654590,3.22,157.17,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481654780,7.76478238,157.17,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481655994,3.22,157.17,157.16,0.04516406]
["bitfinex-derivatives","SOLF0:USTF0",1762481656287,3.22,157.17,157.05,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1762481656288,3.22,157.16,157.05,4.2900468]
["bitfinex-derivatives","SOLF0:USTF0",1762481656589,3.22,157.14,157.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481656788,3.22,157.12,157.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481657296,0.04345776,157.09,157.06,0.04380619]
["bitfinex-derivatives","SOLF0:USTF0",1762481657493,3.26345776,157.09,157.06,0.04380619]
["bitfinex-derivatives","SOLF0:USTF0",1762481657789,3.22,157.07,157.06,0.04380619]
["bitfinex-derivatives","SOLF0:USTF0",1762481657994,3.22,157.03,156.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481658195,3.22,157.01,156.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481658496,3.22,156.99,156.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481658686,3.22,156.97,156.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481658886,3.22,156.95,156.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481659191,3.22,156.92,156.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481659886,8.9585,156.92,156.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481660086,3.22,156.9,156.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481660300,0.04155215,156.88,156.85,0.04268425]
["bitfinex-derivatives","SOLF0:USTF0",1762481661092,0.04155215,156.88,156.85,1.64268425]
["bitfinex-derivatives","SOLF0:USTF0",1762481661297,0.04155215,156.88,156.85,0.04268425]
["bitfinex-derivatives","SOLF0:USTF0",1762481661898,0.04155215,156.88,156.85,1.64268425]
["bitfinex-derivatives","SOLF0:USTF0",1762481663593,3.22,156.98,156.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481663898,3.22,156.96,156.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481664490,0.04031779,156.93,156.9,0.04346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481666506,0.04031779,156.93,156.9,1.64346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481667298,3.26031779,156.93,156.9,0.04346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481667607,0.04031779,156.93,156.9,1.64346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481668008,0.04031779,156.93,156.9,0.04346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481669404,3.26031779,156.93,156.9,0.04346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481669613,0.04031779,156.93,156.9,1.64346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481670493,0.04031779,156.93,156.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481671304,0.04031779,156.93,156.9,5.78256085]
["bitfinex-derivatives","SOLF0:USTF0",1762481671604,0.04031779,156.93,156.9,0.04346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481674005,0.04031779,156.93,156.9,1.64346085]
["bitfinex-derivatives","SOLF0:USTF0",1762481674517,0.04031779,156.93,156.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762481675710,3.22,157.0,156.93,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762481677015,0.04303935,156.98,156.95,1.64318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481677816,0.04303935,156.98,156.95,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481678119,3.13303935,156.98,156.95,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481678614,0.04303935,156.98,156.95,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481678918,0.04303935,156.98,156.95,1.65318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481680219,0.04303935,156.98,156.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481681717,0.04303935,156.98,156.96,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762481684114,0.04303935,156.98,156.95,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481684322,2.95303935,156.98,156.95,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1762481684928,3.17,156.96,156.86,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481685928,0.04083926,156.93,156.89,0.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1762481686326,3.21083926,156.93,156.89,0.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1762481687922,0.04083926,156.93,156.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481689416,0.04083926,156.93,156.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762481690018,3.21083926,156.93,156.89,1.65742457]
["bitfinex-derivatives","SOLF0:USTF0",1762481690217,3.21083926,156.93,156.89,0.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1762481693026,4.54202754,157.01,156.9,8.58272715]
["bitfinex-derivatives","SOLF0:USTF0",1762481693328,19.551405,157.11,156.9,8.58272715]
["bitfinex-derivatives","SOLF0:USTF0",1762481693329,3.17,157.04,156.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481694032,3.17,157.03,156.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481694226,0.04815688,156.99,156.96,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1762481694925,3.21815688,156.99,156.96,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1762481697529,3.17,156.98,156.96,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1762481698334,3.17,156.97,156.96,0.04817523]
["bitfinex-derivatives","SOLF0:USTF0",1762481699136,3.17,156.96,156.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481699334,3.17,156.94,156.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481699926,3.21605661,156.93,156.89,0.0440252]
["bitfinex-derivatives","SOLF0:USTF0",1762481700132,3.21360958,156.93,156.89,0.04643698]
["bitfinex-derivatives","SOLF0:USTF0",1762481700327,0.04360958,156.93,156.89,1.61643698]
["bitfinex-derivatives","SOLF0:USTF0",1762481700835,0.04360958,156.93,156.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701025,7.30272715,157.05,156.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701026,4.58142955,156.99,156.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701228,3.17,157.07,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701428,4.58444574,157.06,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701630,4.58444574,157.05,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481701826,3.17,157.11,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481702035,110.59295247,157.12,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481702036,3.17,157.09,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481702237,4.58298183,157.1,156.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481702238,3.21355998,157.07,157.03,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1762481702439,3.17,157.05,157.03,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1762481702735,4.58298183,157.04,157.03,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1762481703037,7.75298183,157.04,157.03,0.04746009]
["bitfinex-derivatives","SOLF0:USTF0",1762481703237,7.75298183,157.04,156.97,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762481703437,4.58298183,157.03,156.97,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762481703634,4.58298183,157.02,156.97,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762481703841,3.17,157.04,156.97,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762481704038,4.57786568,157.03,156.97,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762481704234,4.62199222,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481704541,4.57803017,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481704738,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481704946,4.57810521,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481705238,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481705437,4.57920224,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481705632,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481705834,4.57920286,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481706140,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481706342,4.58013725,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481706545,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481706733,4.57974312,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481706932,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481707133,4.57978035,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481707344,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481707535,4.58026257,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481707841,4.58026257,157.0,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481708141,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481708333,4.581397,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481708533,4.581397,157.0,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481708731,0.04412654,157.02,156.98,1.61240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481708942,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481709144,4.58139191,157.01,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481709333,3.21412654,157.02,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481710044,3.17,157.0,156.98,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1762481710344,3.17,156.98,156.92,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762481710532,71.41247345,157.07,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481710732,2.95,157.05,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481710941,2.95,157.03,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481711139,2.95,157.01,156.95,0.04330639]
["bitfinex-derivatives","SOLF0:USTF0",1762481711337,2.95,156.98,156.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481711743,0.04152065,156.96,156.92,1.61173629]
["bitfinex-derivatives","SOLF0:USTF0",1762481712045,0.04152065,156.96,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762481712944,0.04152065,156.96,156.92,1.61173629]
["bitfinex-derivatives","SOLF0:USTF0",1762481713939,0.04152065,156.96,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762481714742,0.04152065,156.96,156.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481715046,2.95,157.0,156.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481715047,4.52203531,157.06,156.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481715246,2.95,157.11,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481715457,2.95,157.09,157.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481715942,0.04868748,157.06,157.03,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1762481716339,0.04868748,157.06,157.03,5.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1762481716540,0.04868748,157.06,157.03,1.61230343]
["bitfinex-derivatives","SOLF0:USTF0",1762481716736,0.00033812,157.06,157.04,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762481717034,2.95,157.15,157.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762481717439,2.95,157.15,157.1,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762481718041,13.23643876,157.23,157.11,0.04387177]
["bitfinex-derivatives","SOLF0:USTF0",1762481718042,2.95,157.12,157.11,0.04387177]
["bitfinex-derivatives","SOLF0:USTF0",1762481718243,2.95,157.12,157.1,0.04380453]
["bitfinex-derivatives","SOLF0:USTF0",1762481719246,4.23,157.12,157.1,0.04380453]
["bitfinex-derivatives","SOLF0:USTF0",1762481719548,2.95,157.12,157.1,0.04380453]
["bitfinex-derivatives","SOLF0:USTF0",1762481719750,2.95,157.11,157.04,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762481720738,2.95,157.11,157.05,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762481720944,0.0468103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481721344,2.9968103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481724245,0.0468103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481724650,2.9968103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481725147,0.0468103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481725740,0.0468103,157.09,157.06,1.61552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481727248,2.9968103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481727448,0.0468103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481729250,2.9968103,157.09,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481732962,2.95,157.07,157.06,0.04552011]
["bitfinex-derivatives","SOLF0:USTF0",1762481734251,2.95,157.07,156.99,4.28046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481734450,2.95,157.06,156.96,4.28046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481734851,2.95,157.02,156.93,5.89046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481735056,2.95,157.02,156.9,5.89046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481735360,0.04109997,156.98,156.94,0.04052854]
["bitfinex-derivatives","SOLF0:USTF0",1762481735560,2.95,156.97,156.94,0.04052854]
["bitfinex-derivatives","SOLF0:USTF0",1762481736948,0.04109997,156.98,156.86,5.89046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481736949,2.95,156.95,156.86,5.89046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481737151,2.95,156.95,156.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762481737562,2.95,156.95,156.86,4.28046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481737862,2.95,156.95,156.83,5.93046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481738063,2.94,156.9,156.87,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1762481738257,2.98606222,156.9,156.87,0.04052191]
["bitfinex-derivatives","SOLF0:USTF0",1762481742161,0.04606222,156.9,156.87,1.69052191]
["bitfinex-derivatives","SOLF0:USTF0",1762481742558,0.00172915,156.9,156.88,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762481742863,3.06,157.07,156.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762481743256,3.06,157.01,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762481743656,0.04046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481743868,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481747160,0.04046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481748169,0.04046601,156.98,156.95,1.69629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481748370,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481749370,0.04046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481749665,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481749976,0.04046601,156.98,156.95,1.69629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481750270,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481759382,0.04046601,156.98,156.95,1.69629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481759589,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481760387,0.04046601,156.98,156.96,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762481760694,0.04046601,156.98,156.96,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762481760895,0.04046601,156.98,156.96,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762481761097,3.10046601,156.98,156.95,0.04629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481763293,3.10046601,156.98,156.95,1.69629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481763294,0.04046601,156.98,156.95,1.69629187]
["bitfinex-derivatives","SOLF0:USTF0",1762481763593,3.06,157.05,156.97,4.28046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481763796,3.06,157.05,157.01,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762481763987,3.06,157.05,156.98,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762481764187,8.7939,157.05,156.98,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762481764498,3.10374926,157.03,157.0,0.04037852]
["bitfinex-derivatives","SOLF0:USTF0",1762481765696,3.06,157.02,156.89,5.97046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481765998,3.06,157.02,156.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762481766201,3.06,156.98,156.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762481766500,3.06,156.95,156.92,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1762481766700,0.04086551,156.95,156.92,0.04308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481766901,0.04086551,156.95,156.92,1.73308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481767100,0.04086551,156.95,156.92,7.47138426]
["bitfinex-derivatives","SOLF0:USTF0",1762481767299,0.04086551,156.95,156.92,5.78138426]
["bitfinex-derivatives","SOLF0:USTF0",1762481767597,0.04086551,156.95,156.92,0.04308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481767799,3.10086551,156.95,156.92,0.04308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481768897,0.04086551,156.95,156.92,0.04308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481769098,0.04086551,156.95,156.92,1.73308426]
["bitfinex-derivatives","SOLF0:USTF0",1762481769697,3.06,157.06,156.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762481769901,3.06,157.06,156.96,5.97046581]
["bitfinex-derivatives","SOLF0:USTF0",1762481770095,5.7339,157.05,156.99,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762481770295,3.06,157.06,156.99,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762481770601,3.12773081,157.04,157.01,0.04202507]
["bitfinex-derivatives","SOLF0:USTF0",1762481770800,3.12773081,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481770801,0.04172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481771196,3.12172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481774298,0.04172731,157.04,157.01,1.7352568]
["bitfinex-derivatives","SOLF0:USTF0",1762481775406,3.12172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481775808,8.85592731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481776102,0.04172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481776405,3.12172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481776608,0.04172731,157.04,157.01,1.7352568]
["bitfinex-derivatives","SOLF0:USTF0",1762481777301,0.04172731,157.04,157.01,5.7802568]
["bitfinex-derivatives","SOLF0:USTF0",1762481777806,0.04172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481778008,3.12172731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481778802,8.85602731,157.04,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481778999,3.08,157.03,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481780011,3.08,157.02,157.01,0.0452568]
["bitfinex-derivatives","SOLF0:USTF0",1762481780208,3.08,157.02,156.94,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762481780908,5.7354,157.01,156.95,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762481781101,3.12211839,157.0,156.96,0.04876012]
["bitfinex-derivatives","SOLF0:USTF0",1762481781706,0.04211839,157.0,156.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481782312,0.04211839,157.0,156.96,0.04876012]
["bitfinex-derivatives","SOLF0:USTF0",1762481782613,3.08,156.98,156.96,0.04876012]
["bitfinex-derivatives","SOLF0:USTF0",1762481783007,3.08,156.98,156.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481784008,3.08,156.93,156.9,0.04873607]
["bitfinex-derivatives","SOLF0:USTF0",1762481784315,0.04478212,156.94,156.9,0.04021567]
["bitfinex-derivatives","SOLF0:USTF0",1762481784509,3.12478212,156.94,156.9,0.04021567]
["bitfinex-derivatives","SOLF0:USTF0",1762481785116,3.08,156.92,156.9,0.04021567]
["bitfinex-derivatives","SOLF0:USTF0",1762481786714,3.08,156.91,156.83,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1762481787512,3.08,156.89,156.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762481787814,3.08,156.89,156.79,17.77655154]
["bitfinex-derivatives","SOLF0:USTF0",1762481787815,3.08,156.87,156.84,0.04689477]
["bitfinex-derivatives","SOLF0:USTF0",1762481788113,3.08,156.85,156.84,0.04049781]
["bitfinex-derivatives","SOLF0:USTF0",1762481788310,3.08,156.85,156.72,7.85705366]
["bitfinex-derivatives","SOLF0:USTF0",1762481788511,3.08,156.85,156.72,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481788916,3.08,156.83,156.73,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1762481789309,0.04140059,156.8,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481789512,3.12140059,156.8,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481790421,0.04140059,156.8,156.76,1.76536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481791218,0.04140059,156.8,156.76,7.50936763]
["bitfinex-derivatives","SOLF0:USTF0",1762481791816,0.04140059,156.8,156.76,1.76536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481792017,3.12140059,156.8,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481792716,0.04140059,156.8,156.76,1.76536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481793515,3.12140059,156.8,156.76,1.76536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481793822,0.04140059,156.8,156.76,1.76536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481795421,3.12140059,156.8,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481796913,5.7433,156.79,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481797114,3.08,156.78,156.76,0.02536763]
["bitfinex-derivatives","SOLF0:USTF0",1762481797513,3.08,156.78,156.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481797713,3.08,156.76,156.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481798516,0.04644391,156.74,156.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481798718,2.92,156.84,156.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481798917,2.92,156.84,156.75,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762481799316,2.92,156.84,156.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481799621,2.92,156.89,156.75,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481799821,0.04761408,156.84,156.8,1.78375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481800026,0.04761408,156.84,156.81,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762481801121,0.04761408,156.84,156.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481801316,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481801818,3.18,156.82,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481803624,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481804125,0.04761408,156.84,156.8,1.78375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481804316,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481806626,3.18,156.82,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481806824,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481807727,0.04761408,156.84,156.8,1.78375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481807914,0.04761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481807915,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481809318,0.04761408,156.84,156.8,1.78375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481811329,0.04761408,156.84,156.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481811830,0.04761408,156.84,156.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481813927,0.04761408,156.84,156.81,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762481814237,0.04761408,156.84,156.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481814735,0.04761408,156.84,156.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481815330,0.04761408,156.84,156.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481816233,3.22761408,156.84,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481816629,3.18,156.81,156.8,0.04375926]
["bitfinex-derivatives","SOLF0:USTF0",1762481817026,3.18,156.81,156.73,9.05578604]
["bitfinex-derivatives","SOLF0:USTF0",1762481817233,3.18,156.81,156.7,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762481818130,0.04512672,156.77,156.7,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762481818336,0.04512672,156.77,156.71,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762481819530,0.04512672,156.77,156.7,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762481819931,0.04512672,156.77,156.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481820734,3.22512672,156.77,156.7,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762481821040,8.96922672,156.77,156.7,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762481821430,0.04512672,156.77,156.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481821939,0.04512672,156.77,156.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481822529,3.22512672,156.77,156.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481822734,3.18,156.73,156.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481822934,3.22300727,156.71,156.62,207.07845274]
["bitfinex-derivatives","SOLF0:USTF0",1762481823143,3.22300727,156.71,156.62,201.5026667]
["bitfinex-derivatives","SOLF0:USTF0",1762481824027,5.7465,156.7,156.62,201.5026667]
["bitfinex-derivatives","SOLF0:USTF0",1762481824235,0.04480827,156.68,156.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481824738,0.04480827,156.68,156.62,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1762481824939,0.04480827,156.68,156.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481825634,3.22480827,156.68,156.61,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762481825833,0.04480827,156.68,156.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481827538,0.04480827,156.68,156.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481830548,3.1,156.77,156.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481830737,3.1,156.77,156.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762481830738,3.1,156.77,156.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481831240,7.83426708,156.84,156.69,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762481831241,3.1,156.78,156.69,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762481831537,3.1,156.74,156.72,0.04428495]
["bitfinex-derivatives","SOLF0:USTF0",1762481832337,0.04272306,156.75,156.72,0.04428495]
["bitfinex-derivatives","SOLF0:USTF0",1762481833441,0.04272306,156.75,156.72,1.77428495]
["bitfinex-derivatives","SOLF0:USTF0",1762481835047,0.04272306,156.75,156.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762481835743,5.87416881,156.87,156.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762481835744,3.1,156.83,156.78,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762481836136,3.1,156.83,156.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481836539,3.1,156.83,156.77,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762481836740,0.04275761,156.82,156.78,1.77210478]
["bitfinex-derivatives","SOLF0:USTF0",1762481837253,0.04275761,156.82,156.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481837550,3.1,156.91,156.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481838455,3.14474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481838944,0.04474491,156.88,156.84,1.77880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481839853,3.14474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481841045,0.04474491,156.88,156.84,7.51990878]
["bitfinex-derivatives","SOLF0:USTF0",1762481841748,3.14474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481843354,3.1,156.86,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481846051,0.04474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481846256,3.14474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481848755,8.88484491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481848957,3.1,156.87,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481849376,3.1,156.85,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481849857,3.1,156.87,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481850252,3.14474491,156.88,156.84,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481851348,0.04474491,156.88,156.84,1.77880878]
["bitfinex-derivatives","SOLF0:USTF0",1762481851955,0.04474491,156.88,156.86,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762481852460,0.04474491,156.88,156.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481853254,8.8371,156.96,156.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481853557,3.1,156.96,156.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481854160,3.1,157.02,156.9,6.02001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481854357,3.1,156.97,156.94,0.0479204]
["bitfinex-derivatives","SOLF0:USTF0",1762481854660,3.14421279,156.97,156.94,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762481855156,0.04421279,156.97,156.94,0.04526671]
["bitfinex-derivatives","SOLF0:USTF0",1762481855452,0.04421279,156.97,156.94,1.77526671]
["bitfinex-derivatives","SOLF0:USTF0",1762481855757,3.1,157.03,156.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481855958,4.29001393,157.12,156.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481855959,3.1,157.06,156.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481856561,3.1,157.06,156.99,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762481856760,0.04051517,157.03,157.0,1.77383232]
["bitfinex-derivatives","SOLF0:USTF0",1762481857154,0.04051517,157.03,157.0,7.50913232]
["bitfinex-derivatives","SOLF0:USTF0",1762481857354,0.04051517,157.03,157.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762481858262,0.04051517,157.03,157.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481858459,3.17,157.1,157.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481858958,3.17,157.1,157.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762481859360,0.04896817,157.08,157.05,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1762481859559,3.21896817,157.08,157.05,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1762481860060,3.17,157.07,157.05,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1762481860257,3.17,157.07,156.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481860666,8.8136,157.06,156.96,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762481860859,3.08,157.05,156.96,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762481861263,0.04554762,157.02,156.99,0.04657447]
["bitfinex-derivatives","SOLF0:USTF0",1762481862666,0.04554762,157.02,156.99,1.78657447]
["bitfinex-derivatives","SOLF0:USTF0",1762481862862,0.04554762,157.02,156.99,3.06657447]
["bitfinex-derivatives","SOLF0:USTF0",1762481863066,0.04554762,157.02,157.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481864069,0.04554762,157.02,157.0,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762481864269,0.04554762,157.02,157.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481865871,3.08,157.12,157.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481866671,3.08,157.12,157.07,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762481866869,0.04184646,157.09,157.05,1.7832297]
["bitfinex-derivatives","SOLF0:USTF0",1762481867870,3.12184646,157.09,157.05,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1762481868975,8.85434646,157.09,157.05,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1762481869180,3.08,157.08,157.05,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1762481869473,3.08,157.06,157.05,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1762481870372,4.36,157.06,157.05,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1762481870572,3.08,157.04,156.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481870773,3.08,157.04,156.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481871475,3.08,157.0,156.98,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1762481871673,3.08,157.0,156.97,0.04706513]
["bitfinex-derivatives","SOLF0:USTF0",1762481872369,3.08,156.99,156.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481872572,3.08,156.98,156.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481873170,3.08,156.98,156.89,259.575491]
["bitfinex-derivatives","SOLF0:USTF0",1762481873481,0.04456887,156.95,156.92,0.04475314]
["bitfinex-derivatives","SOLF0:USTF0",1762481875572,0.04456887,156.95,156.92,1.78475314]
["bitfinex-derivatives","SOLF0:USTF0",1762481875772,0.04456887,156.95,156.92,0.04475314]
["bitfinex-derivatives","SOLF0:USTF0",1762481875968,0.04456887,156.95,156.92,1.78475314]
["bitfinex-derivatives","SOLF0:USTF0",1762481876469,3.08,157.0,156.94,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762481877075,3.08,157.0,156.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481877669,0.0413581,156.99,156.95,1.78380514]
["bitfinex-derivatives","SOLF0:USTF0",1762481878375,0.0413581,156.99,156.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481879581,0.0413581,156.99,156.95,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1762481879582,3.08,157.08,156.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481879983,3.08,157.08,157.0,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762481880682,3.12706604,157.06,157.02,0.04241672]
["bitfinex-derivatives","SOLF0:USTF0",1762481881680,3.08,157.03,157.02,0.04241672]
["bitfinex-derivatives","SOLF0:USTF0",1762481882382,3.08,157.03,156.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481882579,3.08,157.03,156.93,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481883083,3.08,156.98,156.93,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481883376,0.04343676,156.97,156.94,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1762481883783,3.12343676,156.97,156.94,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1762481884678,3.08,156.95,156.94,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1762481884987,3.08,156.95,156.86,97.81001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481885185,3.08,157.01,156.89,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762481885485,8.8163,156.98,156.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481885877,0.04250886,156.95,156.92,0.04737601]
["bitfinex-derivatives","SOLF0:USTF0",1762481886077,0.04250886,156.95,156.92,1.78737601]
["bitfinex-derivatives","SOLF0:USTF0",1762481886784,3.12250886,156.95,156.92,0.04737601]
["bitfinex-derivatives","SOLF0:USTF0",1762481886987,0.04250886,156.95,156.92,1.78737601]
["bitfinex-derivatives","SOLF0:USTF0",1762481887387,0.04250886,156.95,156.93,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762481887986,0.04250886,156.95,156.92,1.78737601]
["bitfinex-derivatives","SOLF0:USTF0",1762481888782,0.04250886,156.95,156.92,7.52567601]
["bitfinex-derivatives","SOLF0:USTF0",1762481890388,0.04250886,156.95,156.93,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762481890790,0.04250886,156.95,156.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481891083,2.96,157.03,156.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481891782,2.96,157.03,156.96,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762481891986,0.04618627,157.01,156.98,0.04775073]
["bitfinex-derivatives","SOLF0:USTF0",1762481892180,3.00618627,157.01,156.98,0.04775073]
["bitfinex-derivatives","SOLF0:USTF0",1762481893083,2.96,157.0,156.98,0.04775073]
["bitfinex-derivatives","SOLF0:USTF0",1762481893788,2.96,156.99,156.98,0.04775073]
["bitfinex-derivatives","SOLF0:USTF0",1762481893983,2.96,156.99,156.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481894891,0.04904073,156.96,156.93,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1762481895290,3.00904073,156.96,156.93,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1762481896587,0.04904073,156.96,156.93,1.78107804]
["bitfinex-derivatives","SOLF0:USTF0",1762481897685,2.96,157.04,156.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481897994,2.96,157.04,156.98,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481898184,2.96,157.04,156.97,4.29001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481898390,2.96,157.04,156.95,71.197]
["bitfinex-derivatives","SOLF0:USTF0",1762481898590,2.96,157.04,156.95,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481898895,2.96,157.0,156.98,0.04493127]
["bitfinex-derivatives","SOLF0:USTF0",1762481899094,2.96,157.0,156.91,4.29001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481899095,2.96,156.98,156.97,0.04376748]
["bitfinex-derivatives","SOLF0:USTF0",1762481899396,2.96,156.98,156.86,199.12792666]
["bitfinex-derivatives","SOLF0:USTF0",1762481899592,2.96,156.9,156.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481899988,2.96,156.9,156.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762481900193,3.00811737,156.87,156.84,0.04372414]
["bitfinex-derivatives","SOLF0:USTF0",1762481900496,3.00734352,156.87,156.84,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1762481903200,2.96,156.86,156.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481903996,2.96,156.84,156.76,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762481904191,2.96,156.81,156.78,0.04294546]
["bitfinex-derivatives","SOLF0:USTF0",1762481904500,3.00889453,156.81,156.78,0.04174251]
["bitfinex-derivatives","SOLF0:USTF0",1762481904701,3.00889453,156.81,156.72,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481904896,2.96,156.81,156.72,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481905290,2.96,156.85,156.72,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481905497,2.96,156.85,156.74,6.03001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481905695,0.04166692,156.81,156.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481906007,0.04166692,156.81,156.78,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1762481906311,0.04166692,156.81,156.78,1.78480691]
["bitfinex-derivatives","SOLF0:USTF0",1762481908015,0.04166692,156.81,156.78,3.06480691]
["bitfinex-derivatives","SOLF0:USTF0",1762481908211,4.29001393,156.93,156.78,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1762481908212,2.96,156.88,156.78,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1762481908508,2.96,156.88,156.78,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762481908509,2.96,156.87,156.78,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762481908714,2.96,156.87,156.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481909214,0.04083636,156.84,156.81,0.04446682]
["bitfinex-derivatives","SOLF0:USTF0",1762481909913,0.04083636,156.84,156.81,1.78446682]
["bitfinex-derivatives","SOLF0:USTF0",1762481911204,0.04083636,156.84,156.82,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762481911513,2.96,156.91,156.83,6.03001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481911914,2.96,156.9,156.81,4.29001393]
["bitfinex-derivatives","SOLF0:USTF0",1762481912414,2.96,156.9,156.81,11.77211393]
["bitfinex-derivatives","SOLF0:USTF0",1762481912615,0.04493219,156.87,156.84,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1762481913515,3.00493219,156.87,156.84,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1762481914513,0.04493219,156.87,156.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481914823,0.04493219,156.87,156.84,1.78085546]
["bitfinex-derivatives","SOLF0:USTF0",1762481915118,0.04493219,156.87,156.85,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762481916414,3.00493219,156.87,156.84,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1762481920117,0.04493219,156.87,156.84,1.78085546]
["bitfinex-derivatives","SOLF0:USTF0",1762481921321,5.7377,156.94,156.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481921322,2.95,156.94,156.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481921519,2.95,156.94,156.89,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762481921717,8.6864,156.98,156.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481921923,2.95,156.97,156.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481922223,2.99399221,156.95,156.91,5.78333755]
["bitfinex-derivatives","SOLF0:USTF0",1762481922618,0.04399221,156.95,156.92,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762481922818,0.04399221,156.95,156.92,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1762481923623,0.04399221,156.95,156.91,0.04473755]
["bitfinex-derivatives","SOLF0:USTF0",1762481923624,2.99399221,156.95,156.91,0.04473755]
["bitfinex-derivatives","SOLF0:USTF0",1762481924515,2.99399221,156.95,156.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481924516,0.04399221,156.95,156.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481925224,0.04399221,156.95,156.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481925425,8.6849,157.02,156.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481925627,2.95,157.02,156.95,9.04732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481926518,0.04682523,157.0,156.98,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1762481927824,2.95,157.02,156.97,0.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1762481927825,2.95,157.05,156.99,9.04732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481928128,2.95,157.14,157.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481928317,2.95,157.12,157.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481928515,2.95,157.12,157.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481929022,2.95,157.09,157.06,0.0469902]
["bitfinex-derivatives","SOLF0:USTF0",1762481929327,2.99346966,157.09,157.06,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1762481929519,2.95,157.08,157.06,0.04400464]
["bitfinex-derivatives","SOLF0:USTF0",1762481930429,2.95,157.07,157.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481931333,0.04685356,157.05,157.02,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1762481931726,2.99685356,157.05,157.02,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1762481932129,0.04685356,157.05,157.02,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1762481933233,2.99685356,157.05,157.02,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1762481933832,0.04685356,157.05,157.02,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1762481934335,0.04685356,157.05,157.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481934523,2.95,157.16,157.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481934828,2.95,157.16,157.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481935134,2.95,157.16,157.08,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762481935632,2.95,157.13,157.1,0.04032875]
["bitfinex-derivatives","SOLF0:USTF0",1762481935833,2.95,157.13,157.1,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1762481937028,0.04482866,157.14,157.1,1.78253371]
["bitfinex-derivatives","SOLF0:USTF0",1762481937227,2.99482866,157.14,157.1,0.04253371]
["bitfinex-derivatives","SOLF0:USTF0",1762481937834,0.04482866,157.14,157.1,1.78253371]
["bitfinex-derivatives","SOLF0:USTF0",1762481938026,0.04482866,157.14,157.1,7.51413371]
["bitfinex-derivatives","SOLF0:USTF0",1762481938230,2.95,157.22,157.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481938424,2.95,157.22,157.14,9.04732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481938623,2.95,157.22,157.15,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762481938830,2.95,157.22,157.14,9.04732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481939230,0.04495011,157.2,157.16,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1762481939728,0.04495011,157.2,157.16,1.78286673]
["bitfinex-derivatives","SOLF0:USTF0",1762481940834,2.99495011,157.2,157.16,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1762481941534,2.99495011,157.2,157.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481941732,2.95,157.2,157.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481941928,2.95,157.19,157.09,7.30732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481942135,2.95,157.19,157.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481942336,5.7293,157.18,157.09,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1762481942632,0.04878814,157.16,157.12,1.78546087]
["bitfinex-derivatives","SOLF0:USTF0",1762481942935,2.95,157.23,157.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481944025,2.99238297,157.21,157.17,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1762481944227,2.95,157.19,157.17,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1762481944631,8.6803,157.15,157.08,7.30732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481944943,2.95,157.14,157.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762481945627,0.04803944,157.12,157.09,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762481946335,0.04803944,157.12,157.09,1.83573799]
["bitfinex-derivatives","SOLF0:USTF0",1762481947030,0.04803944,157.12,157.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762481948335,0.04803944,157.12,157.09,1.83573799]
["bitfinex-derivatives","SOLF0:USTF0",1762481950242,0.04803944,157.12,157.09,7.56773799]
["bitfinex-derivatives","SOLF0:USTF0",1762481950643,0.04803944,157.12,157.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481950942,0.04803944,157.12,157.09,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762481950943,2.92,157.22,157.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481951146,2.92,157.21,157.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481951832,2.92,157.21,157.08,14.46732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481951833,0.04394846,157.18,157.14,1.82114]
["bitfinex-derivatives","SOLF0:USTF0",1762481952042,0.04394846,157.18,157.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481953240,0.04394846,157.18,157.16,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762481953741,0.04394846,157.18,157.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481954333,2.92,157.33,157.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481954644,2.92,157.32,157.2,7.30732549]
["bitfinex-derivatives","SOLF0:USTF0",1762481954946,2.92,157.32,157.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481955249,0.04749376,157.3,157.26,0.04612736]
["bitfinex-derivatives","SOLF0:USTF0",1762481955441,0.04749376,157.3,157.26,5.77192736]
["bitfinex-derivatives","SOLF0:USTF0",1762481956143,0.04749376,157.3,157.26,7.55192736]
["bitfinex-derivatives","SOLF0:USTF0",1762481957342,0.04749376,157.3,157.26,1.82612736]
["bitfinex-derivatives","SOLF0:USTF0",1762481958755,0.04749376,157.3,157.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481959048,2.92,157.36,157.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481959246,2.92,157.45,157.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481959650,8.6423,157.37,157.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481959846,2.92,157.36,157.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762481960054,2.92,157.34,157.31,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1762481960252,2.96162956,157.34,157.31,0.04015608]
["bitfinex-derivatives","SOLF0:USTF0",1762481960446,2.92,157.32,157.21,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762481960848,2.92,157.32,157.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481961047,8.6445,157.31,157.22,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762481961350,2.92,157.41,157.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481961554,0.04300939,157.34,157.3,1.86518396]
["bitfinex-derivatives","SOLF0:USTF0",1762481961856,0.04286858,157.34,157.3,1.86515106]
["bitfinex-derivatives","SOLF0:USTF0",1762481962856,2.96286858,157.34,157.3,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1762481963253,2.96286858,157.34,157.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481963457,2.92,157.28,157.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762481963658,2.92,157.28,157.21,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762481964362,0.04577168,157.26,157.23,0.0406265]
["bitfinex-derivatives","SOLF0:USTF0",1762481964858,0.04577168,157.26,157.23,1.8606265]
["bitfinex-derivatives","SOLF0:USTF0",1762481965266,5.7234,157.34,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481965456,2.92,157.34,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481965957,5.7237,157.33,157.25,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762481966150,0.04822362,157.31,157.27,0.04323335]
["bitfinex-derivatives","SOLF0:USTF0",1762481966354,0.04822362,157.31,157.27,1.86323335]
["bitfinex-derivatives","SOLF0:USTF0",1762481966667,0.04822362,157.31,157.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481966860,0.04822362,157.31,157.27,1.86323335]
["bitfinex-derivatives","SOLF0:USTF0",1762481967258,2.92,157.39,157.27,1.86323335]
["bitfinex-derivatives","SOLF0:USTF0",1762481967460,2.92,157.39,157.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481967657,2.92,157.38,157.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481968262,2.96082388,157.34,157.31,0.04558188]
["bitfinex-derivatives","SOLF0:USTF0",1762481968458,2.96474641,157.34,157.31,0.04583234]
["bitfinex-derivatives","SOLF0:USTF0",1762481968659,5.7241,157.32,157.31,0.04583234]
["bitfinex-derivatives","SOLF0:USTF0",1762481968858,8.6441,157.32,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481969062,2.92,157.32,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481969260,8.644,157.32,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481969564,2.92,157.32,157.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481969760,0.04401384,157.3,157.26,0.04275342]
["bitfinex-derivatives","SOLF0:USTF0",1762481969960,8.68881384,157.3,157.26,0.04275342]
["bitfinex-derivatives","SOLF0:USTF0",1762481970264,2.96401384,157.3,157.26,0.04275342]
["bitfinex-derivatives","SOLF0:USTF0",1762481970468,2.92,157.28,157.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481970866,8.6454,157.28,157.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481971262,2.92,157.28,157.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481971561,0.04248682,157.25,157.22,0.04716209]
["bitfinex-derivatives","SOLF0:USTF0",1762481971762,0.04819479,157.25,157.22,0.04708745]
["bitfinex-derivatives","SOLF0:USTF0",1762481971968,2.96819479,157.25,157.22,0.04708745]
["bitfinex-derivatives","SOLF0:USTF0",1762481973558,2.92,157.23,157.22,0.04708745]
["bitfinex-derivatives","SOLF0:USTF0",1762481974367,2.92,157.2,157.06,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762481974562,2.92,157.2,157.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481974963,5.7292,157.18,157.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481975157,8.6492,157.18,157.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481975363,2.96435894,157.16,157.12,0.0484683]
["bitfinex-derivatives","SOLF0:USTF0",1762481975558,2.96703553,157.16,157.12,0.04673667]
["bitfinex-derivatives","SOLF0:USTF0",1762481976265,2.96703553,157.16,157.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481976266,2.92,157.15,157.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481976459,2.92,157.15,157.01,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762481976460,2.92,157.11,157.01,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762481976661,2.92,157.11,157.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481976863,2.92,157.11,157.02,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762481977168,2.92,157.11,157.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481977367,2.96539767,157.08,157.05,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1762481977563,0.04539767,157.08,157.05,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1762481978469,3.00539767,157.08,156.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762481978663,3.00539767,157.08,156.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762481978664,2.96,157.06,156.95,6.10204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481979170,2.96,157.06,156.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762481979171,2.96,157.03,156.92,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481979667,3.00447575,156.99,156.96,0.04643332]
["bitfinex-derivatives","SOLF0:USTF0",1762481979872,3.0067216,156.99,156.96,0.04734805]
["bitfinex-derivatives","SOLF0:USTF0",1762481982468,0.0467216,156.99,156.96,1.91734805]
["bitfinex-derivatives","SOLF0:USTF0",1762481982873,3.03,157.08,156.98,6.15204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481983172,3.03,157.14,157.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762481983581,3.03,157.12,157.02,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762481983879,3.03,157.08,157.05,0.04829685]
["bitfinex-derivatives","SOLF0:USTF0",1762481984081,3.03,157.08,157.05,0.04269384]
["bitfinex-derivatives","SOLF0:USTF0",1762481986378,3.07424654,157.09,157.05,0.04269384]
["bitfinex-derivatives","SOLF0:USTF0",1762481987973,0.04424654,157.09,157.05,0.04269384]
["bitfinex-derivatives","SOLF0:USTF0",1762481988175,0.04424654,157.09,157.05,1.91269384]
["bitfinex-derivatives","SOLF0:USTF0",1762481988382,3.07424654,157.09,157.05,0.04269384]
["bitfinex-derivatives","SOLF0:USTF0",1762481991073,3.07424654,157.09,156.96,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481991275,3.03,157.09,156.96,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481991975,8.7638,157.05,156.96,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762481992183,3.07518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481993383,0.04518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481993973,0.04518885,157.04,157.01,1.91196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481994383,0.04518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481997180,3.07518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481997878,0.04518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481999376,3.07518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762481999884,0.04518885,157.04,157.01,1.91196465]
["bitfinex-derivatives","SOLF0:USTF0",1762482000084,3.07518885,157.04,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762482000788,3.03,157.02,157.01,0.04196465]
["bitfinex-derivatives","SOLF0:USTF0",1762482001284,3.03,157.01,156.94,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762482001582,154.5551,157.12,156.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1762482001583,3.03,157.1,156.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762482002083,3.03,157.08,157.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762482002288,3.07107872,157.06,157.03,0.04484162]
["bitfinex-derivatives","SOLF0:USTF0",1762482004488,3.03,157.05,156.96,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762482004682,3.03,157.05,156.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762482005286,0.04225917,157.03,157.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762482005486,0.04517887,157.03,157.0,1.91139675]
["bitfinex-derivatives","SOLF0:USTF0",1762482006289,3.03,157.09,157.02,6.15204377]
["bitfinex-derivatives","SOLF0:USTF0",1762482007192,3.03,157.09,157.05,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762482007391,0.04055369,157.09,157.05,7.65010014]
["bitfinex-derivatives","SOLF0:USTF0",1762482007891,3.07055369,157.09,157.05,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482010888,4.35055369,157.09,157.05,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482011196,3.0,157.08,157.05,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482012093,0.04055369,157.09,157.05,1.90660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482012292,3.04055369,157.09,157.05,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482013395,3.0,157.06,157.05,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1762482013589,3.0,157.06,156.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762482013800,8.7324,157.09,157.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482013990,3.0,157.08,157.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482014391,3.0,157.13,157.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482014597,0.0439792,157.09,157.06,0.04594032]
["bitfinex-derivatives","SOLF0:USTF0",1762482017398,3.0439792,157.09,157.06,0.04594032]
["bitfinex-derivatives","SOLF0:USTF0",1762482017793,0.0439792,157.09,157.06,0.04594032]
["bitfinex-derivatives","SOLF0:USTF0",1762482017998,3.0,157.17,157.06,1.95594032]
["bitfinex-derivatives","SOLF0:USTF0",1762482018194,3.0,157.17,157.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482018794,3.0,157.21,157.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482019188,0.04667849,157.18,157.14,1.95644037]
["bitfinex-derivatives","SOLF0:USTF0",1762482019497,3.04667849,157.18,157.14,0.04644037]
["bitfinex-derivatives","SOLF0:USTF0",1762482020095,5.7304,157.14,157.07,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762482020301,8.7304,157.14,157.05,6.19204377]
["bitfinex-derivatives","SOLF0:USTF0",1762482020502,4.28204377,157.2,157.02,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762482020503,3.0,157.13,157.02,4.28204377]
["bitfinex-derivatives","SOLF0:USTF0",1762482020693,8.7321,157.1,157.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482020892,3.0,157.09,157.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482021092,3.0,157.09,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482021289,0.04607277,157.07,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482021797,3.04607277,157.07,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482023804,3.0,157.04,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482024200,3.04607277,157.07,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482024792,3.0,157.05,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482025196,8.7339,157.05,157.03,0.0439876]
["bitfinex-derivatives","SOLF0:USTF0",1762482025498,3.0,157.05,156.94,28.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762482025895,3.0,157.03,156.94,28.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762482026096,3.0,157.03,156.95,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762482026293,3.04634905,157.01,156.97,0.04131549]
["bitfinex-derivatives","SOLF0:USTF0",1762482026492,3.04634905,157.01,156.97,0.04315132]
["bitfinex-derivatives","SOLF0:USTF0",1762482027302,3.0,156.99,156.97,0.04315132]
["bitfinex-derivatives","SOLF0:USTF0",1762482030097,3.0,156.98,156.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482030296,4.28204377,157.04,156.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482030297,3.0,157.03,156.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482030602,3.0,157.06,156.97,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762482030903,3.0,157.06,156.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482031098,0.0477515,157.03,157.0,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1762482031810,3.0477515,157.03,157.0,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1762482032198,0.0477515,157.03,157.0,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1762482032401,0.0477515,157.03,157.0,1.95194234]
["bitfinex-derivatives","SOLF0:USTF0",1762482032901,0.0477515,157.03,157.0,7.68734234]
["bitfinex-derivatives","SOLF0:USTF0",1762482033402,3.0,157.12,157.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482034112,3.0,157.12,157.03,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762482034309,3.0,157.12,157.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482034509,0.04273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482035410,3.04273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482035812,0.04273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482036412,3.04273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482037211,0.04273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482037412,0.04273928,157.09,157.06,1.95536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482037600,0.04273928,157.09,157.07,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762482037799,3.19273928,157.09,157.06,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762482040010,3.15,157.07,156.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482041215,0.04588829,157.04,157.01,0.04444901]
["bitfinex-derivatives","SOLF0:USTF0",1762482041410,3.27588829,157.04,157.01,0.04444901]
["bitfinex-derivatives","SOLF0:USTF0",1762482041604,9.01018829,157.04,157.01,0.04444901]
["bitfinex-derivatives","SOLF0:USTF0",1762482041811,3.23,157.03,156.89,9.53398455]
["bitfinex-derivatives","SOLF0:USTF0",1762482042012,7.28833566,157.06,156.89,9.53398455]
["bitfinex-derivatives","SOLF0:USTF0",1762482042013,3.23,157.02,156.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482042319,8.966,156.99,156.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482042817,0.04783492,156.96,156.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482043409,0.04783492,156.96,156.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482043813,3.23,157.03,156.93,1.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1762482044114,3.23,157.03,156.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482044312,8.9647,157.03,156.94,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762482044717,0.04243757,157.0,156.97,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1762482046217,3.27243757,157.0,156.97,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1762482048216,3.23,156.97,156.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482048525,3.23,156.97,156.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482049115,3.23,156.95,156.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482049323,0.04841399,156.92,156.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482049510,0.04841399,156.92,156.85,20.84375]
["bitfinex-derivatives","SOLF0:USTF0",1762482049717,3.23,157.0,156.93,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762482049912,3.23,157.0,156.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482050720,0.04562696,156.97,156.94,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1762482051918,3.27562696,156.97,156.94,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1762482054128,3.23,156.95,156.94,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1762482054518,0.04562696,156.97,156.94,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1762482054818,3.27562696,156.97,156.94,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1762482055518,3.27562696,156.97,156.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482055717,3.23,156.97,156.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482056328,3.23,156.96,156.87,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762482056527,0.04109915,156.93,156.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482056823,0.0464876,156.92,156.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482057024,0.04389803,156.92,156.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482058529,0.04389803,156.92,156.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482059822,3.23,157.04,156.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482060223,5.7346,157.03,156.93,7.28833566]
["bitfinex-derivatives","SOLF0:USTF0",1762482060424,3.23,157.02,156.95,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762482060933,3.27071956,157.0,156.97,0.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1762482061225,0.04267871,157.0,156.97,7.66236]
["bitfinex-derivatives","SOLF0:USTF0",1762482061431,3.27267871,157.0,156.97,0.04576]
["bitfinex-derivatives","SOLF0:USTF0",1762482061632,0.04267871,157.0,156.97,0.04576]
["bitfinex-derivatives","SOLF0:USTF0",1762482062424,0.04267871,157.0,156.97,1.92576]
["bitfinex-derivatives","SOLF0:USTF0",1762482062829,0.04267871,157.0,156.98,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762482063028,3.27267871,157.0,156.97,0.04576]
["bitfinex-derivatives","SOLF0:USTF0",1762482063540,0.04267871,157.0,156.97,0.04576]
["bitfinex-derivatives","SOLF0:USTF0",1762482063932,3.27267871,157.0,156.97,0.04576]
["bitfinex-derivatives","SOLF0:USTF0",1762482064927,3.27267871,157.0,156.89,74.60833566]
["bitfinex-derivatives","SOLF0:USTF0",1762482065228,3.23,157.0,156.89,74.60833566]
["bitfinex-derivatives","SOLF0:USTF0",1762482065434,8.9665,156.98,156.91,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762482065624,3.23,156.98,156.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482066033,0.04179492,156.96,156.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482066236,0.04661971,156.97,156.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482066626,0.04661971,156.97,156.95,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762482066931,0.04661971,156.97,156.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482067126,0.04661971,156.97,156.89,7.28833566]
["bitfinex-derivatives","SOLF0:USTF0",1762482067127,0.04661971,156.97,156.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482067435,3.27661971,156.97,156.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482067833,3.27661971,156.97,156.9,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1762482068139,3.27661971,156.97,156.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482069625,3.27661971,156.97,156.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762482070422,5.7375,156.95,156.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762482070627,0.04358781,156.93,156.88,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762482071333,2.95358781,156.93,156.88,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762482071534,2.95358781,156.93,156.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482071535,0.04358781,156.93,156.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482072130,0.04358781,156.93,156.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482072442,2.91,157.01,156.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482073228,2.91,156.97,156.95,0.04698255]
["bitfinex-derivatives","SOLF0:USTF0",1762482073431,2.91,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482073732,2.9542853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482074439,0.0442853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482075035,2.9542853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482075340,0.0442853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482076132,2.9542853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482076932,0.0442853,156.97,156.94,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1762482077132,0.0442853,156.97,156.94,1.9230691]
["bitfinex-derivatives","SOLF0:USTF0",1762482077336,0.0442853,156.97,156.95,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762482078736,0.0442853,156.97,156.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482078932,2.91,157.04,156.98,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762482079940,0.04312985,157.03,156.99,1.92096329]
["bitfinex-derivatives","SOLF0:USTF0",1762482080239,0.0473656,157.03,156.99,1.92057858]
["bitfinex-derivatives","SOLF0:USTF0",1762482080540,2.9573656,157.03,156.99,1.92057858]
["bitfinex-derivatives","SOLF0:USTF0",1762482082140,2.9573656,157.03,156.99,0.04057858]
["bitfinex-derivatives","SOLF0:USTF0",1762482082435,2.91,157.01,156.99,0.04057858]
["bitfinex-derivatives","SOLF0:USTF0",1762482084234,2.91,157.0,156.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482085340,2.95643779,156.97,156.93,0.04045233]
["bitfinex-derivatives","SOLF0:USTF0",1762482085535,0.04279778,156.97,156.93,1.92312063]
["bitfinex-derivatives","SOLF0:USTF0",1762482086537,0.04279778,156.97,156.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482087137,2.91,157.01,156.95,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762482088242,2.95022717,157.0,156.96,0.04704389]
["bitfinex-derivatives","SOLF0:USTF0",1762482088439,0.04022717,157.0,156.96,1.92065856]
["bitfinex-derivatives","SOLF0:USTF0",1762482090041,0.04022717,157.0,156.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482093341,2.95022717,157.0,156.96,5.77745856]
["bitfinex-derivatives","SOLF0:USTF0",1762482093946,2.95022717,157.0,156.96,0.04065856]
["bitfinex-derivatives","SOLF0:USTF0",1762482097643,8.68592717,157.0,156.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482097842,25.01711506,157.05,156.88,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762482097843,3.11,156.99,156.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482098647,3.11,156.99,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762482098950,3.15458441,156.96,156.93,0.04627914]
["bitfinex-derivatives","SOLF0:USTF0",1762482099153,3.15393913,156.96,156.93,0.04661327]
["bitfinex-derivatives","SOLF0:USTF0",1762482099452,0.04393913,156.96,156.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482099948,3.15393913,156.96,156.93,0.04661327]
["bitfinex-derivatives","SOLF0:USTF0",1762482101060,3.15393913,156.96,156.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482101061,3.15,156.94,156.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482101550,3.15,156.94,156.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482101947,0.04733036,156.91,156.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482102649,0.04733036,156.91,156.85,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762482102845,0.04733036,156.91,156.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482103257,0.04733036,156.91,156.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1762482103555,0.04733036,156.91,156.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482103854,0.04733036,156.91,156.87,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482103855,0.04733036,156.91,156.9,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762482104149,0.04733036,156.91,156.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482104342,3.19733036,156.91,156.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482104751,10.19559059,156.98,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762482104752,10.55386161,156.96,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762482104950,4.28847553,157.05,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762482105252,3.15,156.98,156.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482105850,3.15,156.94,156.92,0.04022758]
["bitfinex-derivatives","SOLF0:USTF0",1762482106751,3.15,156.93,156.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482107050,3.15,156.91,156.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482107350,3.15,156.91,156.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482107650,3.15,156.86,156.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482107850,3.19036312,156.86,156.82,0.02370487]
["bitfinex-derivatives","SOLF0:USTF0",1762482109550,3.15,156.85,156.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1762482109759,3.15,156.83,156.69,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762482109958,3.15,156.77,156.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482110157,3.15,156.76,156.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482110552,3.15,156.76,156.61,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482110553,3.1974888,156.72,156.64,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762482112960,3.1974888,156.72,156.62,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762482113154,0.04786747,156.69,156.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482114658,3.19786747,156.69,156.6,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762482115556,3.19786747,156.69,156.6,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762482116356,3.19786747,156.69,156.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482116563,0.04786747,156.69,156.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482117461,0.04786747,156.69,156.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482118764,3.19786747,156.69,156.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482119160,3.19786747,156.69,156.57,6.18847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482119366,0.04092328,156.65,156.57,6.18847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482120159,3.19092328,156.65,156.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482120362,3.19092328,156.65,156.54,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762482120566,3.19436561,156.61,156.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482120865,3.19436561,156.61,156.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482121066,3.19436561,156.61,156.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482121067,3.15,156.61,156.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482121263,3.19297805,156.58,156.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482121669,3.19297805,156.58,156.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482121867,3.15,156.58,156.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482122167,3.19351298,156.54,156.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482122370,3.19351298,156.54,156.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482122572,3.15,156.5,156.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482122868,3.19268185,156.5,156.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482123870,0.04268185,156.5,156.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482124168,3.15,156.58,156.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482124562,3.15,156.58,156.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482124763,3.15,156.58,156.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482125168,0.04905375,156.55,156.51,0.04638388]
["bitfinex-derivatives","SOLF0:USTF0",1762482125360,0.04905375,156.55,156.51,1.94638388]
["bitfinex-derivatives","SOLF0:USTF0",1762482125971,3.15,156.61,156.51,0.04638388]
["bitfinex-derivatives","SOLF0:USTF0",1762482126176,3.15,156.61,156.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482126970,3.15,156.56,156.54,0.0436298]
["bitfinex-derivatives","SOLF0:USTF0",1762482127164,3.15,156.56,156.53,0.04062632]
["bitfinex-derivatives","SOLF0:USTF0",1762482127768,3.15,156.54,156.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762482127960,3.15,156.52,156.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762482128363,3.15,156.52,156.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1762482128567,0.04136299,156.5,156.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482128765,0.04472513,156.5,156.47,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1762482128960,0.04472513,156.5,156.47,1.9473335]
["bitfinex-derivatives","SOLF0:USTF0",1762482129167,3.15,156.59,156.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482129967,3.15,156.57,156.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482130172,0.04118028,156.54,156.51,0.04082773]
["bitfinex-derivatives","SOLF0:USTF0",1762482130574,3.11118028,156.54,156.51,0.04082773]
["bitfinex-derivatives","SOLF0:USTF0",1762482130766,0.04118028,156.54,156.51,0.04082773]
["bitfinex-derivatives","SOLF0:USTF0",1762482130973,0.04118028,156.54,156.51,1.95082773]
["bitfinex-derivatives","SOLF0:USTF0",1762482131278,0.04118028,156.54,156.51,7.70402773]
["bitfinex-derivatives","SOLF0:USTF0",1762482131462,0.04118028,156.54,156.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482131873,3.07,156.62,156.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482132170,3.07,156.62,156.51,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482132477,3.07,156.55,156.46,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762482132771,3.11198841,156.52,156.49,0.04295745]
["bitfinex-derivatives","SOLF0:USTF0",1762482132971,3.11355232,156.52,156.49,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1762482134373,3.07,156.5,156.49,0.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1762482134580,0.04355232,156.52,156.42,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482134770,3.07,156.53,156.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482134971,3.07,156.53,156.45,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762482135172,3.07,156.53,156.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482135675,3.07,156.53,156.42,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482135676,0.04220934,156.5,156.46,1.95866822]
["bitfinex-derivatives","SOLF0:USTF0",1762482135969,3.11354981,156.5,156.46,0.04237147]
["bitfinex-derivatives","SOLF0:USTF0",1762482136170,3.11354981,156.5,156.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482136479,3.07,156.5,156.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482136670,8.8249,156.47,156.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482137177,0.04685392,156.44,156.41,0.04728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482138581,0.04685392,156.44,156.41,1.95728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482139581,0.04685392,156.44,156.41,0.04728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482139874,3.11685392,156.44,156.41,0.04728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482140476,0.04685392,156.44,156.41,0.04728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482140680,0.04685392,156.44,156.41,1.95728107]
["bitfinex-derivatives","SOLF0:USTF0",1762482143974,0.04685392,156.44,156.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482144173,3.07,156.52,156.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482145168,0.04180654,156.49,156.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482145371,0.04180654,156.49,156.45,1.95334494]
["bitfinex-derivatives","SOLF0:USTF0",1762482145676,0.04180654,156.49,156.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482145870,0.04180654,156.49,156.45,0.04334494]
["bitfinex-derivatives","SOLF0:USTF0",1762482146082,3.11180654,156.49,156.45,0.04334494]
["bitfinex-derivatives","SOLF0:USTF0",1762482146671,3.07,156.47,156.38,70.22847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482146870,3.07,156.47,156.38,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762482147184,8.8254,156.46,156.38,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762482147479,3.07,156.46,156.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482147784,0.04498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482148278,3.11498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482148869,0.04498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482149276,3.11498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482149882,0.04498054,156.44,156.41,1.95091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482150484,0.04498054,156.44,156.42,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762482150884,0.04498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482151087,0.04498054,156.44,156.41,1.95091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482152082,0.04498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482152990,3.11498054,156.44,156.41,0.04091856]
["bitfinex-derivatives","SOLF0:USTF0",1762482154380,3.11498054,156.44,156.35,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482154381,3.07,156.42,156.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482155290,0.04888435,156.39,156.36,0.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482155484,5.80698435,156.39,156.36,0.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482155783,3.11888435,156.39,156.36,0.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482155988,0.04888435,156.39,156.36,0.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482156185,3.11888435,156.39,156.36,0.02284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482156978,0.04888435,156.39,156.36,1.93284434]
["bitfinex-derivatives","SOLF0:USTF0",1762482157179,3.07,156.5,156.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482157383,3.07,156.5,156.33,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482157384,3.07,156.5,156.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482157990,3.19,156.49,156.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482158178,3.19,156.49,156.39,4.28847553]
["bitfinex-derivatives","SOLF0:USTF0",1762482158179,3.23566012,156.46,156.43,0.04428345]
["bitfinex-derivatives","SOLF0:USTF0",1762482158386,3.19,156.44,156.43,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1762482158787,0.04194183,156.46,156.43,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1762482158985,3.23194183,156.46,156.43,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1762482160092,3.19,156.44,156.43,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1762482160590,3.19,156.44,156.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482160787,3.14,156.48,156.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482161494,0.04570447,156.44,156.4,1.92657789]
["bitfinex-derivatives","SOLF0:USTF0",1762482161693,0.04570447,156.44,156.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482161992,0.04570447,156.44,156.4,0.02657789]
["bitfinex-derivatives","SOLF0:USTF0",1762482162496,3.18570447,156.44,156.4,0.02657789]
["bitfinex-derivatives","SOLF0:USTF0",1762482163489,5.757,156.42,156.4,0.02657789]
["bitfinex-derivatives","SOLF0:USTF0",1762482163695,3.14,156.41,156.4,0.02657789]
["bitfinex-derivatives","SOLF0:USTF0",1762482163896,3.14,156.41,156.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482164083,5.7581,156.39,156.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482164490,3.14,156.41,156.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482164983,0.04897599,156.39,156.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482165589,5.80697599,156.39,156.27,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762482165792,0.04627397,156.35,156.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482167094,0.04627397,156.35,156.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482168189,0.04627397,156.35,156.27,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482168394,3.14,156.34,156.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482168601,0.04050786,156.31,156.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482168799,0.04050786,156.31,156.25,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762482168993,0.04050786,156.31,156.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482169795,8.94150786,156.31,156.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482170098,0.04050786,156.31,156.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482170294,3.18050786,156.31,156.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482170495,3.14,156.31,156.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482170704,0.04561788,156.26,156.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482172698,0.04561788,156.26,156.19,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762482173001,0.04561788,156.26,156.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482173204,0.04131022,156.25,156.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482173401,0.04131022,156.25,156.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482174200,0.04131022,156.25,156.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482174697,0.04131022,156.25,156.16,7.35058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482174698,0.04131022,156.25,156.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482175799,0.04131022,156.25,156.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482176804,0.04131022,156.25,156.22,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762482177008,0.04131022,156.25,156.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482177301,0.04131022,156.25,156.23,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762482177507,0.04131022,156.25,156.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482178600,0.04131022,156.25,156.23,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762482178799,3.14,156.35,156.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482179198,13.26932845,156.41,156.22,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482179199,3.14,156.3,156.22,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482179398,3.14,156.29,156.22,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482179794,0.04829715,156.27,156.24,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1762482180194,0.04829715,156.27,156.24,1.94060206]
["bitfinex-derivatives","SOLF0:USTF0",1762482180504,3.14,156.33,156.24,1.94060206]
["bitfinex-derivatives","SOLF0:USTF0",1762482180805,3.14,156.33,156.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482181394,0.04896526,156.3,156.27,1.9475437]
["bitfinex-derivatives","SOLF0:USTF0",1762482181605,0.04896526,156.3,156.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482181904,3.14,156.37,156.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482182103,3.14,156.37,156.24,9.25058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482182307,3.14,156.37,156.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482182496,3.14,156.34,156.25,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762482182700,3.14,156.34,156.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482182897,0.04563943,156.31,156.28,0.04265213]
["bitfinex-derivatives","SOLF0:USTF0",1762482183305,0.04563943,156.31,156.28,1.94265213]
["bitfinex-derivatives","SOLF0:USTF0",1762482183505,3.18563943,156.31,156.28,0.04265213]
["bitfinex-derivatives","SOLF0:USTF0",1762482183906,3.14,156.3,156.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482185001,7.35058995,156.37,156.16,7.35058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482185002,3.18206408,156.27,156.23,0.0452793]
["bitfinex-derivatives","SOLF0:USTF0",1762482185207,3.18206408,156.27,156.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482185208,3.14,156.27,156.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482186208,3.14,156.22,156.2,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1762482186407,3.14,156.22,156.12,7.35058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482186408,3.14,156.22,156.12,9.25058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482186714,3.14,156.26,156.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482187507,0.04887303,156.22,156.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482188014,0.04887303,156.22,156.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482188204,0.0423684,156.21,156.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482188408,0.0423684,156.21,156.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482188911,0.0423684,156.21,156.17,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762482189111,0.0423684,156.21,156.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482189709,0.0423684,156.21,156.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482190007,0.0423684,156.21,156.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482190215,0.04440078,156.19,156.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482190612,0.04440078,156.19,156.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482190817,2.98,156.28,156.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482191314,2.98,156.28,156.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482191515,2.98,156.28,156.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482191707,0.04269379,156.26,156.23,0.04552604]
["bitfinex-derivatives","SOLF0:USTF0",1762482191913,0.04269379,156.26,156.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482192110,0.04269379,156.26,156.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482192808,2.98,156.36,156.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482193016,2.98,156.34,156.26,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762482193213,2.98,156.34,156.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482193811,3.02580809,156.3,156.26,0.04708151]
["bitfinex-derivatives","SOLF0:USTF0",1762482194008,3.02321059,156.3,156.26,0.04855821]
["bitfinex-derivatives","SOLF0:USTF0",1762482194315,0.04321059,156.3,156.26,0.04855821]
["bitfinex-derivatives","SOLF0:USTF0",1762482195224,3.02321059,156.3,156.26,0.04855821]
["bitfinex-derivatives","SOLF0:USTF0",1762482195414,5.7622,156.28,156.26,0.04855821]
["bitfinex-derivatives","SOLF0:USTF0",1762482195717,2.98,156.27,156.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482195922,2.98,156.27,156.2,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762482196213,2.98,156.31,156.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482196512,0.04278926,156.26,156.22,1.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482197014,0.04278926,156.26,156.22,7.72593487]
["bitfinex-derivatives","SOLF0:USTF0",1762482197211,0.04278926,156.26,156.22,1.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482198207,3.02278926,156.26,156.22,0.04193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482200030,0.04278926,156.26,156.22,1.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482200525,0.04278926,156.26,156.23,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762482200725,3.02278926,156.26,156.22,0.04193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482201828,0.04278926,156.26,156.22,1.96193487]
["bitfinex-derivatives","SOLF0:USTF0",1762482202624,0.04278926,156.26,156.24,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762482202830,2.98,156.34,156.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482203520,2.98,156.34,156.28,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762482203725,2.98,156.34,156.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482203926,0.04884875,156.31,156.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482204122,0.0487877,156.32,156.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482204333,0.0487877,156.32,156.29,1.96618596]
["bitfinex-derivatives","SOLF0:USTF0",1762482204632,2.98,156.38,156.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482205130,2.98,156.38,156.34,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762482205432,2.98,156.45,156.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482205824,0.04549,156.41,156.38,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1762482206024,3.02549,156.41,156.38,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1762482206328,2.98,156.4,156.38,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1762482208031,3.02549,156.41,156.38,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1762482208230,2.98,156.4,156.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762482208423,2.98,156.39,156.31,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762482209030,2.98,156.39,156.31,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762482209336,0.04243934,156.37,156.33,0.04739499]
["bitfinex-derivatives","SOLF0:USTF0",1762482209532,3.02633803,156.37,156.33,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1762482209837,0.04633803,156.37,156.33,1.96868893]
["bitfinex-derivatives","SOLF0:USTF0",1762482210239,0.04633803,156.37,156.33,7.72858893]
["bitfinex-derivatives","SOLF0:USTF0",1762482210835,0.04633803,156.37,156.33,1.96868893]
["bitfinex-derivatives","SOLF0:USTF0",1762482213341,3.02633803,156.37,156.33,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1762482218540,3.2,156.44,156.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482219442,7.83426708,156.54,156.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482219443,3.2,156.48,156.37,7.35058995]
["bitfinex-derivatives","SOLF0:USTF0",1762482219638,0.04090962,156.44,156.41,1.95301983]
["bitfinex-derivatives","SOLF0:USTF0",1762482219840,0.04185852,156.44,156.41,1.95436849]
["bitfinex-derivatives","SOLF0:USTF0",1762482220643,0.04185852,156.44,156.42,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762482221143,0.04185852,156.44,156.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482221545,0.04185852,156.44,156.42,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762482221850,0.04185852,156.44,156.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482223148,0.04185852,156.44,156.41,1.95436849]
["bitfinex-derivatives","SOLF0:USTF0",1762482224144,0.04185852,156.44,156.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762482225147,2.97185852,156.44,156.41,0.04436849]
["bitfinex-derivatives","SOLF0:USTF0",1762482225348,0.04185852,156.44,156.41,0.04436849]
["bitfinex-derivatives","SOLF0:USTF0",1762482225744,2.97185852,156.44,156.41,0.04436849]
["bitfinex-derivatives","SOLF0:USTF0",1762482228940,2.97185852,156.44,156.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762482228941,2.93,156.43,156.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762482229146,2.93,156.43,156.32,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762482229550,2.93,156.43,156.34,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762482229750,2.93,156.43,156.32,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762482229947,2.97046365,156.39,156.36,0.04378378]
["bitfinex-derivatives","SOLF0:USTF0",1762482230147,2.97277177,156.39,156.36,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1762482231653,2.93,156.5,156.36,1.99053144]
["bitfinex-derivatives","SOLF0:USTF0",1762482231848,2.93,156.5,156.4,4.31391938]
["bitfinex-derivatives","SOLF0:USTF0",1762482232158,2.93,156.5,156.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762482232551,2.93,156.5,156.41,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762482232752,0.04514809,156.47,156.44,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1762482232952,2.97514809,156.47,156.44,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1762482235451,2.97514809,156.47,156.37,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762482235654,2.93,156.47,156.37,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762482235850,2.93,156.47,156.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762482236051,2.93,156.43,156.35,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762482236264,2.93,156.42,156.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762482236466,2.93,156.36,156.33,0.04384405]
["bitfinex-derivatives","SOLF0:USTF0",1762482236658,2.93,156.36,156.33,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1762482237357,2.97272207,156.37,156.33,0.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1762482240956,0.04272207,156.37,156.33,2.04384859]
["bitfinex-derivatives","SOLF0:USTF0",1762482241158,2.93,156.46,156.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762482241661,2.93,156.5,156.43,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762482241860,2.93,156.49,156.38,6.31391938]
["bitfinex-derivatives","SOLF0:USTF0",1762482242061,2.93,156.48,156.36,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762482242366,2.93,156.44,156.4,0.04799193]
["bitfinex-derivatives","SOLF0:USTF0",1762482243459,8.6862,156.44,156.4,0.04799193]
["bitfinex-derivatives","SOLF0:USTF0",1762482243770,2.93,156.43,156.4,0.04799193]
["bitfinex-derivatives","SOLF0:USTF0",1762482245467,2.93,156.43,156.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762482245671,2.93,156.42,156.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762482246058,2.93,156.37,156.27,70.43391938]
["bitfinex-derivatives","SOLF0:USTF0",1762482246261,2.93,156.37,156.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482246465,0.04905559,156.33,156.29,0.04389525]
["bitfinex-derivatives","SOLF0:USTF0",1762482246660,2.93,156.32,156.29,0.04389525]
["bitfinex-derivatives","SOLF0:USTF0",1762482248273,2.93,156.32,156.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482248473,2.93,156.3,156.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482249270,0.04774328,156.27,156.24,2.08587938]
["bitfinex-derivatives","SOLF0:USTF0",1762482249773,2.93,156.34,156.27,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762482249972,2.93,156.34,156.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482250272,2.93,156.34,156.22,4.31391938]
["bitfinex-derivatives","SOLF0:USTF0",1762482250474,3.12,156.32,156.23,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762482250660,3.12,156.32,156.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482250866,0.04769527,156.29,156.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482251070,0.04927537,156.3,156.27,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762482251266,0.04927537,156.3,156.27,7.85411142]
["bitfinex-derivatives","SOLF0:USTF0",1762482251570,0.04927537,156.3,156.27,2.09221142]
["bitfinex-derivatives","SOLF0:USTF0",1762482252772,0.04927537,156.3,156.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482252965,3.12,156.39,156.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482253164,5.91443428,156.45,156.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482253165,3.12,156.45,156.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482253772,3.12,156.44,156.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482253969,0.04790242,156.41,156.38,0.04578155]
["bitfinex-derivatives","SOLF0:USTF0",1762482254574,0.04790242,156.41,156.38,2.09578155]
["bitfinex-derivatives","SOLF0:USTF0",1762482255665,0.04790242,156.41,156.38,7.85368155]
["bitfinex-derivatives","SOLF0:USTF0",1762482255871,0.04790242,156.41,156.38,2.09578155]
["bitfinex-derivatives","SOLF0:USTF0",1762482257079,0.04790242,156.41,156.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482258381,0.04790242,156.41,156.39,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762482258570,0.04790242,156.41,156.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482259075,3.16790242,156.41,156.38,0.04578155]
["bitfinex-derivatives","SOLF0:USTF0",1762482259672,0.04790242,156.41,156.38,2.09578155]
["bitfinex-derivatives","SOLF0:USTF0",1762482260576,3.12,156.49,156.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482260982,3.12,156.49,156.4,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762482261582,0.04703332,156.46,156.43,0.04309127]
["bitfinex-derivatives","SOLF0:USTF0",1762482262674,0.04703332,156.46,156.43,2.09309127]
["bitfinex-derivatives","SOLF0:USTF0",1762482262981,3.12,156.53,156.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482263288,3.12,156.53,156.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482263478,3.12,156.58,156.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482263780,3.12,156.58,156.51,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1762482263979,0.04905993,156.54,156.51,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1762482264185,0.04905993,156.54,156.51,7.85072415]
["bitfinex-derivatives","SOLF0:USTF0",1762482264385,0.04905993,156.54,156.52,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482265088,0.04905993,156.54,156.52,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762482265290,0.04905993,156.54,156.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482265489,3.12,156.62,156.55,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762482265684,3.12,156.62,156.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482265890,3.12,156.62,156.54,6.36391938]
["bitfinex-derivatives","SOLF0:USTF0",1762482266587,0.04098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482267386,0.04098023,156.6,156.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482267986,0.04098023,156.6,156.58,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762482268292,0.04098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482269090,0.04098023,156.6,156.56,2.09799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482269291,0.04098023,156.6,156.56,7.84959273]
["bitfinex-derivatives","SOLF0:USTF0",1762482269486,0.04098023,156.6,156.56,2.09799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482269897,0.04098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482270097,3.16098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482270793,3.12,156.59,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482272696,3.12,156.58,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482273489,4.4,156.58,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482273794,3.12,156.57,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482273988,0.04098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482274200,3.16098023,156.6,156.56,0.04799273]
["bitfinex-derivatives","SOLF0:USTF0",1762482275891,3.12,156.59,156.48,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482276888,0.0455609,156.55,156.52,0.04758952]
["bitfinex-derivatives","SOLF0:USTF0",1762482277094,3.1655609,156.55,156.52,0.04758952]
["bitfinex-derivatives","SOLF0:USTF0",1762482278087,1.3255609,156.55,156.52,0.04758952]
["bitfinex-derivatives","SOLF0:USTF0",1762482278296,3.1,156.54,156.52,0.04758952]
["bitfinex-derivatives","SOLF0:USTF0",1762482278492,3.1,156.53,156.45,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762482279094,23.51391938,156.6,156.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762482279095,3.1,156.52,156.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762482279286,3.1,156.52,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482279491,3.1,156.46,156.44,0.04657128]
["bitfinex-derivatives","SOLF0:USTF0",1762482279691,3.1,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482279987,3.14200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482280991,3.1,156.45,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482283493,3.1,156.44,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482287095,3.14200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482288498,3.1,156.45,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482290095,0.04200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482290293,3.14200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482292096,3.1,156.45,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482293397,0.04200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482293898,3.14200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482294204,3.1,156.45,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482295699,8.8558,156.45,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482296495,0.04200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482296702,3.14200504,156.46,156.43,0.04597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482300805,3.14200504,156.46,156.43,2.14597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482300806,0.04200504,156.46,156.43,2.14597662]
["bitfinex-derivatives","SOLF0:USTF0",1762482301014,3.1,156.53,156.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482301806,3.1,156.53,156.47,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762482302006,3.1,156.51,156.48,0.04661053]
["bitfinex-derivatives","SOLF0:USTF0",1762482302209,3.1,156.51,156.48,0.04882969]
["bitfinex-derivatives","SOLF0:USTF0",1762482303005,3.1,156.49,156.48,0.04882969]
["bitfinex-derivatives","SOLF0:USTF0",1762482304018,3.14190226,156.52,156.48,0.04882969]
["bitfinex-derivatives","SOLF0:USTF0",1762482304202,3.1,156.51,156.48,0.04882969]
["bitfinex-derivatives","SOLF0:USTF0",1762482305209,3.1,156.48,156.4,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762482305607,3.1,156.48,156.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482306308,3.1,156.48,156.42,2.14186501]
["bitfinex-derivatives","SOLF0:USTF0",1762482306309,0.0486114,156.46,156.42,2.14186501]
["bitfinex-derivatives","SOLF0:USTF0",1762482306702,0.0486114,156.46,156.42,7.89856501]
["bitfinex-derivatives","SOLF0:USTF0",1762482306902,3.1486114,156.46,156.42,5.79856501]
["bitfinex-derivatives","SOLF0:USTF0",1762482307210,3.1486114,156.46,156.42,0.04186501]
["bitfinex-derivatives","SOLF0:USTF0",1762482308719,0.0486114,156.46,156.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482309715,3.1,156.53,156.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482310616,3.1,156.53,156.35,11.75608573]
["bitfinex-derivatives","SOLF0:USTF0",1762482310617,3.1,156.53,156.38,9.44958719]
["bitfinex-derivatives","SOLF0:USTF0",1762482310823,3.15,156.46,156.44,0.04632461]
["bitfinex-derivatives","SOLF0:USTF0",1762482311014,3.15,156.46,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482311712,0.04400131,156.47,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482312018,0.04400131,156.47,156.43,2.14393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482312219,3.19400131,156.47,156.43,2.14393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482312813,3.19400131,156.47,156.43,7.90023815]
["bitfinex-derivatives","SOLF0:USTF0",1762482313019,0.04400131,156.47,156.43,7.90023815]
["bitfinex-derivatives","SOLF0:USTF0",1762482313220,3.19400131,156.47,156.43,7.90023815]
["bitfinex-derivatives","SOLF0:USTF0",1762482313515,3.19400131,156.47,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482314922,8.94910131,156.47,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482315116,3.15,156.46,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482315723,3.15,156.44,156.43,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1762482316021,3.15,156.44,156.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482316818,0.0417773,156.41,156.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482317320,0.0417773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482317719,0.0417773,156.41,156.38,2.14276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482318923,0.0417773,156.41,156.38,5.80086511]
["bitfinex-derivatives","SOLF0:USTF0",1762482319126,0.0417773,156.41,156.38,2.14276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482319621,0.0417773,156.41,156.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482320121,0.0417773,156.41,156.38,2.14276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482320326,0.0417773,156.41,156.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482321429,0.0417773,156.41,156.39,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762482322829,0.0417773,156.41,156.39,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762482323124,0.0417773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482323125,3.1917773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482328032,3.15,156.39,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482329330,0.0417773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482329635,3.1917773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482331330,3.15,156.39,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482332334,0.0417773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482332637,0.0417773,156.41,156.38,2.14276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482332835,0.0417773,156.41,156.38,5.80096511]
["bitfinex-derivatives","SOLF0:USTF0",1762482333738,0.0417773,156.41,156.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482334038,0.0417773,156.41,156.38,5.80096511]
["bitfinex-derivatives","SOLF0:USTF0",1762482334234,3.1917773,156.41,156.38,0.04276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482334439,0.0417773,156.41,156.38,2.14276511]
["bitfinex-derivatives","SOLF0:USTF0",1762482334937,3.15,156.48,156.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482335332,3.15,156.51,156.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482335938,0.04915691,156.49,156.46,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1762482336329,0.04915691,156.49,156.46,2.14142388]
["bitfinex-derivatives","SOLF0:USTF0",1762482337241,8.9022,156.55,156.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482337932,3.15,156.54,156.43,7.34958719]
["bitfinex-derivatives","SOLF0:USTF0",1762482338244,0.04245505,156.5,156.47,0.04441302]
["bitfinex-derivatives","SOLF0:USTF0",1762482338546,0.04362735,156.5,156.47,0.04435683]
["bitfinex-derivatives","SOLF0:USTF0",1762482340441,0.04362735,156.5,156.47,5.79915683]
["bitfinex-derivatives","SOLF0:USTF0",1762482340641,0.04362735,156.5,156.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482341148,0.04362735,156.5,156.48,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762482341445,0.04362735,156.5,156.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482342138,3.1,156.56,156.51,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762482343142,0.0418757,156.55,156.52,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1762482343540,0.0418757,156.55,156.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482344548,3.1,156.61,156.52,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1762482345540,3.14782395,156.58,156.52,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1762482345743,3.14782395,156.58,156.53,0.04736988]
["bitfinex-derivatives","SOLF0:USTF0",1762482348849,3.1,156.55,156.53,0.04736988]
["bitfinex-derivatives","SOLF0:USTF0",1762482349438,3.1,156.54,156.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482349843,3.1,156.54,156.44,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762482350541,3.1,156.53,156.44,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762482350737,3.14732809,156.51,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482351454,8.90102809,156.51,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482351750,3.1,156.5,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482355252,3.14732809,156.51,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482355453,3.14732809,156.51,156.47,2.14152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482355958,3.14732809,156.51,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482357460,3.1,156.49,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482361561,8.8545,156.49,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482361763,3.1,156.48,156.47,0.04152904]
["bitfinex-derivatives","SOLF0:USTF0",1762482362273,3.1,156.48,156.4,204.45794294]
["bitfinex-derivatives","SOLF0:USTF0",1762482362567,3.1,156.48,156.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482362970,8.854,156.51,156.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482363365,0.0482808,156.48,156.45,0.04118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482363874,3.1482808,156.48,156.45,0.04118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482364678,0.0482808,156.48,156.45,2.14118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482365965,0.0482808,156.48,156.45,7.89678559]
["bitfinex-derivatives","SOLF0:USTF0",1762482366572,0.0482808,156.48,156.45,2.14118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482367073,3.1482808,156.48,156.45,0.04118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482367460,3.1,156.54,156.45,2.14118559]
["bitfinex-derivatives","SOLF0:USTF0",1762482367767,3.1,156.57,156.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482367974,3.1,156.57,156.52,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762482368180,38.77028736,156.64,156.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482368181,3.1,156.62,156.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482368571,3.14371122,156.59,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482369571,3.14371122,156.59,156.55,2.1450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482369771,0.04371122,156.59,156.55,2.1450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482371074,3.24371122,156.59,156.55,2.1450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482371677,3.24371122,156.59,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482371876,3.2,156.57,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482372076,3.2,156.56,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482372375,8.9512,156.58,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482372682,3.2,156.57,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482373278,3.2,156.56,156.55,0.0450213]
["bitfinex-derivatives","SOLF0:USTF0",1762482373577,3.2,156.56,156.47,4.31028736]
["bitfinex-derivatives","SOLF0:USTF0",1762482373578,3.2,156.56,156.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762482373778,9.07918633,156.61,156.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762482373779,3.2,156.53,156.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762482374481,3.24273089,156.52,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482375278,3.2,156.5,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482376983,8.9542,156.5,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482377382,3.2,156.49,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482377882,3.2,156.51,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482378087,0.04273089,156.52,156.48,2.13701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482378481,0.04273089,156.52,156.49,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762482378689,0.04273089,156.52,156.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482378987,0.04273089,156.52,156.48,2.13701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482380491,3.24273089,156.52,156.48,0.04701801]
["bitfinex-derivatives","SOLF0:USTF0",1762482380674,3.2,156.5,156.4,204.44794294]
["bitfinex-derivatives","SOLF0:USTF0",1762482380880,3.2,156.49,156.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482381075,3.2,156.48,156.41,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762482381686,3.24533937,156.46,156.43,0.04105803]
["bitfinex-derivatives","SOLF0:USTF0",1762482381889,3.24623268,156.46,156.43,0.04472662]
["bitfinex-derivatives","SOLF0:USTF0",1762482382789,3.2,156.45,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482382989,3.2,156.43,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482383177,10.20715495,156.47,156.34,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762482383178,8.9572,156.42,156.34,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762482383380,3.2,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482383784,0.04644848,156.4,156.36,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1762482384678,3.24644848,156.4,156.36,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1762482385389,3.24644848,156.4,156.29,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762482385588,3.24644848,156.4,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762482385589,3.2,156.37,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482385793,3.2,156.34,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482386388,3.2,156.31,156.28,0.04614461]
["bitfinex-derivatives","SOLF0:USTF0",1762482386591,3.2,156.31,156.28,0.04822802]
["bitfinex-derivatives","SOLF0:USTF0",1762482387994,3.24223036,156.32,156.28,0.04822802]
["bitfinex-derivatives","SOLF0:USTF0",1762482390293,0.04223036,156.32,156.28,2.13822802]
["bitfinex-derivatives","SOLF0:USTF0",1762482391001,3.2,156.39,156.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482391890,0.04480159,156.37,156.33,0.04625378]
["bitfinex-derivatives","SOLF0:USTF0",1762482392085,0.04480159,156.37,156.33,2.13625378]
["bitfinex-derivatives","SOLF0:USTF0",1762482394896,0.04480159,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482395307,0.04480159,156.37,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482395801,0.04480159,156.37,156.33,2.13625378]
["bitfinex-derivatives","SOLF0:USTF0",1762482395999,0.04480159,156.37,156.33,6.44654114]
["bitfinex-derivatives","SOLF0:USTF0",1762482396199,0.04480159,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482396496,0.04480159,156.37,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482396901,3.2,156.49,156.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482397197,8.9533,156.53,156.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482397599,3.2,156.52,156.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482397809,3.12555103,156.49,156.46,0.04110633]
["bitfinex-derivatives","SOLF0:USTF0",1762482397994,3.12731112,156.49,156.46,0.04426485]
["bitfinex-derivatives","SOLF0:USTF0",1762482399298,0.04731112,156.49,156.46,0.04426485]
["bitfinex-derivatives","SOLF0:USTF0",1762482399494,0.04731112,156.49,156.46,5.79936485]
["bitfinex-derivatives","SOLF0:USTF0",1762482399696,0.04731112,156.49,156.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482400501,0.04731112,156.49,156.46,2.13426485]
["bitfinex-derivatives","SOLF0:USTF0",1762482401700,0.04731112,156.49,156.46,7.88946485]
["bitfinex-derivatives","SOLF0:USTF0",1762482401899,0.04731112,156.49,156.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482402100,3.17,156.57,156.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482402804,3.17,156.57,156.47,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762482403005,3.17,156.57,156.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482403200,0.04177788,156.54,156.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482404902,3.21177788,156.54,156.5,0.04226044]
["bitfinex-derivatives","SOLF0:USTF0",1762482406413,3.17,156.52,156.5,0.04226044]
["bitfinex-derivatives","SOLF0:USTF0",1762482406605,3.17,156.52,156.43,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762482406802,3.17,156.52,156.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482407498,0.04900876,156.5,156.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482407703,3.21900876,156.5,156.46,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1762482408506,0.04900876,156.5,156.46,2.14748317]
["bitfinex-derivatives","SOLF0:USTF0",1762482408715,3.21900876,156.5,156.46,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1762482409302,0.04900876,156.5,156.46,2.14748317]
["bitfinex-derivatives","SOLF0:USTF0",1762482409702,0.04900876,156.5,156.48,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762482409908,0.04900876,156.5,156.48,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762482410309,0.04900876,156.5,156.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482411417,3.17,156.59,156.51,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762482412416,3.17,156.59,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482412417,0.04239032,156.57,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482412615,0.04171066,156.57,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482414120,0.04171066,156.57,156.53,7.89922088]
["bitfinex-derivatives","SOLF0:USTF0",1762482414716,0.04171066,156.57,156.53,0.04662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482414916,0.04171066,156.57,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482415713,0.04171066,156.57,156.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482416610,3.21171066,156.57,156.53,0.04662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482417919,3.21171066,156.57,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482417920,0.04171066,156.57,156.53,2.14662088]
["bitfinex-derivatives","SOLF0:USTF0",1762482418312,0.04171066,156.57,156.53,7.89942088]
["bitfinex-derivatives","SOLF0:USTF0",1762482419032,0.04171066,156.57,156.54,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762482419214,0.04171066,156.57,156.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482419411,3.17,156.65,156.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482420023,3.17,156.65,156.58,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762482420518,3.17,156.65,156.6,0.04481669]
["bitfinex-derivatives","SOLF0:USTF0",1762482420519,0.04789189,156.63,156.6,0.04481669]
["bitfinex-derivatives","SOLF0:USTF0",1762482420713,3.21789189,156.63,156.6,0.04481669]
["bitfinex-derivatives","SOLF0:USTF0",1762482420914,3.17,156.61,156.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482421116,3.17,156.61,156.44,255.32207568]
["bitfinex-derivatives","SOLF0:USTF0",1762482421117,10.50369518,156.66,156.58,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762482421311,3.17,156.65,156.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482421912,0.04594544,156.62,156.59,0.04062446]
["bitfinex-derivatives","SOLF0:USTF0",1762482422922,3.17,156.61,156.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482423729,3.17,156.61,156.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482423919,3.21727434,156.59,156.55,0.04360689]
["bitfinex-derivatives","SOLF0:USTF0",1762482424129,0.04531344,156.59,156.55,2.14433891]
["bitfinex-derivatives","SOLF0:USTF0",1762482425027,0.04531344,156.59,156.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482426327,0.04531344,156.59,156.55,2.14433891]
["bitfinex-derivatives","SOLF0:USTF0",1762482426530,3.21531344,156.59,156.55,0.04433891]
["bitfinex-derivatives","SOLF0:USTF0",1762482426723,3.21531344,156.59,156.55,2.14433891]
["bitfinex-derivatives","SOLF0:USTF0",1762482427026,0.04531344,156.59,156.55,2.14433891]
["bitfinex-derivatives","SOLF0:USTF0",1762482428329,3.17,156.67,156.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482428634,3.17,156.72,156.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482429124,3.17,156.72,156.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482429330,3.17,156.7,156.64,0.04883502]
["bitfinex-derivatives","SOLF0:USTF0",1762482429530,4.74071097,156.75,156.57,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762482429531,3.17,156.67,156.65,0.04714331]
["bitfinex-derivatives","SOLF0:USTF0",1762482429732,3.17,156.67,156.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482430431,3.17,156.64,156.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482430731,3.17,156.6,156.57,0.0427648]
["bitfinex-derivatives","SOLF0:USTF0",1762482430932,3.17,156.59,156.57,0.04678636]
["bitfinex-derivatives","SOLF0:USTF0",1762482431524,0.04371104,156.6,156.57,0.04678636]
["bitfinex-derivatives","SOLF0:USTF0",1762482431731,0.04371104,156.6,156.57,2.13678636]
["bitfinex-derivatives","SOLF0:USTF0",1762482431927,3.17,156.67,156.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482432227,3.17,156.67,156.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482432433,8.9195,156.63,156.56,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762482433025,3.21742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482433237,0.04742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482433427,0.04742862,156.61,156.58,2.13651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482434138,3.21742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482434430,0.04742862,156.61,156.58,2.13651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482435030,0.04742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482436229,0.04742862,156.61,156.58,2.13651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482436733,0.04742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482436734,3.21742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482436934,0.04742862,156.61,156.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482438531,0.04742862,156.61,156.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482438931,0.04742862,156.61,156.58,7.88741074]
["bitfinex-derivatives","SOLF0:USTF0",1762482439126,0.04742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482440335,3.21742862,156.61,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482442728,3.17,156.59,156.58,0.04651074]
["bitfinex-derivatives","SOLF0:USTF0",1762482442932,7.90809442,156.59,156.51,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1762482443128,4.73809442,156.58,156.51,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1762482443334,3.17,156.58,156.51,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1762482443530,3.17,156.56,156.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482443742,3.17,156.54,156.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482443943,3.17,156.5,156.48,0.04424092]
["bitfinex-derivatives","SOLF0:USTF0",1762482444136,3.17,156.5,156.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482444841,3.17,156.5,156.41,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762482445030,3.17,156.5,156.44,0.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1762482445230,0.04459363,156.47,156.44,0.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1762482446439,3.21459363,156.47,156.44,0.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1762482446647,3.17,156.45,156.44,0.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1762482447144,3.17,156.44,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482447335,3.17,156.43,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482447536,3.17,156.43,156.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482448037,0.04642878,156.41,156.37,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1762482448243,0.04642878,156.41,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482449044,0.04642878,156.41,156.39,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762482449245,0.04642878,156.41,156.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482449443,3.17,156.47,156.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482449745,3.17,156.47,156.42,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762482450038,3.17,156.47,156.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482450446,0.0485313,156.45,156.42,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1762482450944,0.0485313,156.45,156.42,7.8872834]
["bitfinex-derivatives","SOLF0:USTF0",1762482451139,0.0485313,156.45,156.42,2.1306834]
["bitfinex-derivatives","SOLF0:USTF0",1762482451348,3.2185313,156.45,156.42,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1762482452142,3.2185313,156.45,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482452349,3.17,156.44,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482452848,3.17,156.42,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762482453241,0.04184203,156.4,156.37,0.04072155]
["bitfinex-derivatives","SOLF0:USTF0",1762482453547,3.21184203,156.4,156.37,0.04072155]
["bitfinex-derivatives","SOLF0:USTF0",1762482454948,3.21184203,156.4,156.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482455244,3.17,156.4,156.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482455641,3.17,156.4,156.3,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762482455946,3.21813836,156.37,156.33,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1762482456136,3.21488777,156.37,156.33,0.04847299]
["bitfinex-derivatives","SOLF0:USTF0",1762482456544,0.04488777,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482457652,0.04488777,156.37,156.35,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762482457947,0.04488777,156.37,156.35,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762482458546,0.04488777,156.37,156.33,7.89857299]
["bitfinex-derivatives","SOLF0:USTF0",1762482458849,0.04488777,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482459449,3.00488777,156.37,156.33,0.04847299]
["bitfinex-derivatives","SOLF0:USTF0",1762482462453,3.00488777,156.37,156.22,99.27969393]
["bitfinex-derivatives","SOLF0:USTF0",1762482462454,3.11,156.36,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482463047,5.7609,156.32,156.24,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762482463254,3.11,156.31,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482463552,3.11,156.28,156.25,0.0488323]
["bitfinex-derivatives","SOLF0:USTF0",1762482463754,3.11,156.28,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482463945,3.15022035,156.28,156.25,0.04050709]
["bitfinex-derivatives","SOLF0:USTF0",1762482464343,3.15022035,156.28,156.16,4.32771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482464659,3.11,156.22,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482464849,3.11,156.27,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482465148,3.11,156.27,156.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482465359,0.04601223,156.24,156.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482465944,0.04601223,156.24,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482466755,0.04601223,156.24,156.22,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1762482466953,0.04601223,156.24,156.22,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1762482467252,3.11,156.31,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482468448,3.15422175,156.29,156.25,0.0417259]
["bitfinex-derivatives","SOLF0:USTF0",1762482468650,3.15422175,156.29,156.25,0.04679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482470554,0.04422175,156.29,156.25,0.04679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482470752,3.15422175,156.29,156.25,0.04679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482474558,0.04422175,156.29,156.25,2.14679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482475059,0.04422175,156.29,156.25,7.90969047]
["bitfinex-derivatives","SOLF0:USTF0",1762482475759,0.04422175,156.29,156.26,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762482475961,0.04422175,156.29,156.25,2.14679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482476271,3.15422175,156.29,156.25,0.04679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482479560,0.04422175,156.29,156.25,2.14679047]
["bitfinex-derivatives","SOLF0:USTF0",1762482479858,5.7593,156.36,156.28,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762482480062,8.8693,156.36,156.28,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762482480264,8.8693,156.36,156.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482480265,3.11,156.36,156.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482480650,3.11,156.36,156.27,4.32771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482480855,3.11,156.32,156.3,0.04100974]
["bitfinex-derivatives","SOLF0:USTF0",1762482481061,3.11,156.32,156.29,0.04421489]
["bitfinex-derivatives","SOLF0:USTF0",1762482481261,3.15609126,156.32,156.29,0.04421489]
["bitfinex-derivatives","SOLF0:USTF0",1762482481458,0.04609126,156.32,156.29,0.04421489]
["bitfinex-derivatives","SOLF0:USTF0",1762482481764,3.15609126,156.32,156.29,0.04421489]
["bitfinex-derivatives","SOLF0:USTF0",1762482482460,3.11,156.3,156.18,6.42771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482482962,3.11,156.29,156.15,6.42771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482483161,3.11,156.29,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482483363,3.11,156.23,156.21,0.0460008]
["bitfinex-derivatives","SOLF0:USTF0",1762482484161,8.8741,156.23,156.21,0.0460008]
["bitfinex-derivatives","SOLF0:USTF0",1762482484463,3.11,156.22,156.15,4.32771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482484856,5.7637,156.24,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482485363,0.04042594,156.22,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482485960,0.04042594,156.22,156.18,6.42771726]
["bitfinex-derivatives","SOLF0:USTF0",1762482486264,0.04042594,156.22,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482486568,4.91229617,156.3,156.24,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762482486765,4.91229617,156.29,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482486967,7.83426708,156.34,156.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482486968,11.64753632,156.34,156.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482487169,10.79866086,156.33,156.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482487367,0.04656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482487567,4.91112454,156.3,156.27,5.80584386]
["bitfinex-derivatives","SOLF0:USTF0",1762482487756,4.91112454,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482487959,3.15656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482488160,8.02909963,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482488472,4.91909963,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482488766,3.15656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482488961,4.92596029,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482489160,3.15656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482490160,0.04656781,156.31,156.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482490966,0.04656781,156.31,156.29,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762482491276,0.04656781,156.31,156.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482491466,8.159159,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482491669,4.949159,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482491872,0.04656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482492070,4.94988951,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482492269,4.94988951,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482492568,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482492766,0.04656781,156.31,156.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482492767,4.95211923,156.3,156.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482492970,0.04656781,156.31,156.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482493472,8.16325109,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482493673,4.95325109,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482493968,0.04656781,156.31,156.27,1.32364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482494166,0.04656781,156.31,156.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482494367,8.16571759,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482494563,8.16571759,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482494759,4.95571759,156.28,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482496666,0.04656781,156.31,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482496863,3.21,156.29,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482497174,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482497470,4.9678876,156.3,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482497660,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482497859,4.96739814,156.3,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482498065,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482498264,4.96932646,156.3,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482498461,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482498665,4.96980245,156.3,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482498870,0.04656781,156.31,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482499065,4.96980491,156.3,156.27,2.13364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482499273,3.25656781,156.31,156.27,5.80594386]
["bitfinex-derivatives","SOLF0:USTF0",1762482499473,9.52868274,156.3,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482499672,3.25656781,156.31,156.27,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1762482500064,3.25656781,156.31,156.27,5.80594386]
["bitfinex-derivatives","SOLF0:USTF0",1762482500973,3.25656781,156.31,156.28,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762482501373,3.25656781,156.31,156.29,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762482501374,0.04656781,156.31,156.29,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762482501577,9.09753632,156.39,156.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482501875,11.75854662,156.43,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482501876,9.52904563,156.38,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482502073,5.88753632,156.41,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482502268,8.9671,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482502269,9.52783868,156.4,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482502466,9.52783868,156.39,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482502666,4.55413603,156.38,156.35,0.04441057]
["bitfinex-derivatives","SOLF0:USTF0",1762482502874,3.21,156.36,156.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1762482503067,3.21,156.34,156.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1762482503266,7.76918703,156.33,156.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1762482503576,7.76933837,156.32,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482503775,3.21,156.32,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482503965,4.60200502,156.31,156.27,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1762482504171,0.04171559,156.31,156.27,2.13704511]
["bitfinex-derivatives","SOLF0:USTF0",1762482504371,0.04171559,156.31,156.27,7.89924511]
["bitfinex-derivatives","SOLF0:USTF0",1762482504576,3.25171559,156.31,156.27,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1762482504979,7.77237984,156.3,156.27,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1762482505277,3.21,156.28,156.27,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1762482505572,18.51731885,156.28,156.21,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762482505775,7.77357057,156.27,156.21,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762482505981,4.56357057,156.26,156.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482506286,3.21,156.27,156.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482506482,0.04120602,156.25,156.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482507777,3.25120602,156.25,156.2,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762482508379,3.25120602,156.25,156.2,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762482508582,0.04120602,156.25,156.21,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762482509183,0.04120602,156.25,156.22,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1762482509884,0.04120602,156.25,156.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762482509885,0.04120602,156.25,156.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482510180,3.21,156.32,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482510477,4.56544089,156.31,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482510685,4.56560204,156.3,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482510983,3.21,156.32,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482511281,0.04762129,156.3,156.27,0.04396219]
["bitfinex-derivatives","SOLF0:USTF0",1762482512288,3.25762129,156.3,156.27,0.04396219]
["bitfinex-derivatives","SOLF0:USTF0",1762482512981,0.04762129,156.3,156.27,0.04396219]
["bitfinex-derivatives","SOLF0:USTF0",1762482514782,0.04762129,156.3,156.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482515383,9.5457385,156.36,156.31,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762482515588,4.5637093,156.35,156.31,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762482515884,4.5637093,156.35,156.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482515885,8.19060175,156.39,156.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482516184,4.56199306,156.38,156.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482516383,0.04323975,156.35,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482516677,3.25323975,156.35,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482516881,3.21,156.33,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482517088,0.04323975,156.35,156.32,5.80386761]
["bitfinex-derivatives","SOLF0:USTF0",1762482517278,0.04323975,156.35,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482517877,0.04323975,156.35,156.32,5.80386761]
["bitfinex-derivatives","SOLF0:USTF0",1762482518286,3.13323975,156.35,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482520391,0.04323975,156.35,156.32,2.13346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482521299,0.04323975,156.35,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482522087,3.20323975,156.35,156.32,0.04346761]
["bitfinex-derivatives","SOLF0:USTF0",1762482522687,3.16,156.33,156.26,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762482523385,7.7217848,156.32,156.25,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762482523698,0.04172572,156.3,156.27,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1762482524688,0.04172572,156.3,156.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482525092,0.04172572,156.3,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482526294,3.20172572,156.3,156.27,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1762482527095,3.16,156.28,156.27,0.04100386]
["bitfinex-derivatives","SOLF0:USTF0",1762482527288,3.16,156.28,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482528283,0.04288076,156.26,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482528687,3.20288076,156.26,156.23,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762482528983,3.20288076,156.26,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482529886,3.20288076,156.26,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762482530691,3.20288076,156.26,156.23,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762482530892,0.04288076,156.26,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482532000,0.04288076,156.26,156.24,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762482532297,0.04288076,156.26,156.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482532490,0.04288076,156.26,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482532690,0.04288076,156.26,156.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482533896,0.04288076,156.26,156.23,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762482535296,0.04288076,156.26,156.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482535795,3.20288076,156.26,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482535993,4.5707551,156.25,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482536193,3.20288076,156.26,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482536397,4.56998434,156.25,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482536598,3.20288076,156.26,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482536800,4.56998434,156.25,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762482537099,3.20288076,156.26,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762482537297,3.20288076,156.26,156.21,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762482537497,4.56955855,156.25,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762482537698,3.20288076,156.26,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482537897,7.72959598,156.25,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482538105,3.16,156.25,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482538491,3.16,156.25,156.2,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762482538691,3.16,156.23,156.18,73.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762482538895,0.04363537,156.22,156.18,73.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762482539298,3.20363537,156.22,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762482540497,7.72971444,156.21,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482540695,3.16,156.21,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482541802,0.04363537,156.22,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482542195,0.04363537,156.22,156.19,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762482542602,0.04363537,156.22,156.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482543195,0.04363537,156.22,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482543397,3.16,156.3,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482543598,3.16,156.28,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762482543802,3.16,156.26,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762482544104,3.16,156.26,156.18,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762482544105,3.16,156.26,156.18,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762482544298,3.20494066,156.24,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762482545598,3.20494066,156.24,156.2,0.04743973]
["bitfinex-derivatives","SOLF0:USTF0",1762482546406,3.20494066,156.24,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762482547699,3.20494066,156.24,156.2,0.04743973]
["bitfinex-derivatives","SOLF0:USTF0",1762482548005,3.20494066,156.24,156.2,2.14743973]
["bitfinex-derivatives","SOLF0:USTF0",1762482548703,0.04494066,156.24,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762482548903,0.04494066,156.24,156.2,2.14743973]
["bitfinex-derivatives","SOLF0:USTF0",1762482549700,0.04494066,156.24,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482550705,4.57796259,156.3,156.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482550907,3.16,156.31,156.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482551108,4.57768716,156.3,156.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482551410,7.59884866,156.29,156.25,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762482551600,3.06512873,156.29,156.25,5.80990908]
["bitfinex-derivatives","SOLF0:USTF0",1762482551996,3.06512873,156.29,156.25,0.04660908]
["bitfinex-derivatives","SOLF0:USTF0",1762482552202,3.02,156.27,156.25,0.04660908]
["bitfinex-derivatives","SOLF0:USTF0",1762482552603,7.60013536,156.26,156.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482552806,3.02,156.26,156.21,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762482553309,3.02,156.23,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482553510,0.04252688,156.21,156.18,0.04629343]
["bitfinex-derivatives","SOLF0:USTF0",1762482553906,0.04252688,156.21,156.18,2.14629343]
["bitfinex-derivatives","SOLF0:USTF0",1762482554408,0.04252688,156.21,156.19,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762482554709,3.06252688,156.21,156.18,0.04629343]
["bitfinex-derivatives","SOLF0:USTF0",1762482555105,3.06252688,156.21,156.18,5.81199343]
["bitfinex-derivatives","SOLF0:USTF0",1762482555306,0.04252688,156.21,156.18,5.81199343]
["bitfinex-derivatives","SOLF0:USTF0",1762482556010,0.04252688,156.21,156.18,7.91199343]
["bitfinex-derivatives","SOLF0:USTF0",1762482557205,0.04252688,156.21,156.19,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762482558503,0.04252688,156.21,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482558903,7.59800804,156.28,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482559112,7.59767384,156.27,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482559312,3.02,156.27,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482559504,3.02,156.25,156.19,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762482559909,3.06439832,156.24,156.2,7.91372654]
["bitfinex-derivatives","SOLF0:USTF0",1762482560109,3.06439832,156.24,156.2,2.14051119]
["bitfinex-derivatives","SOLF0:USTF0",1762482560703,0.04439832,156.24,156.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482561613,0.04439832,156.24,156.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482563515,3.02,156.33,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482563717,7.60176347,156.32,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482563910,4.58176347,156.31,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482564112,3.02,156.32,156.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482564311,3.06798973,156.3,156.27,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762482564517,3.06798973,156.3,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482564718,0.04798973,156.3,156.27,2.14868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482565308,0.04798973,156.3,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482565513,3.06798973,156.3,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482565714,0.04798973,156.3,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482566016,0.04798973,156.3,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482567721,0.04798973,156.3,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482568319,3.02,156.28,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482568622,7.60841095,156.28,156.27,0.04868408]
["bitfinex-derivatives","SOLF0:USTF0",1762482571224,3.02,156.27,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482571427,3.02,156.25,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482571630,5.95646095,156.31,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482571829,3.02,156.28,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482572030,4.59136807,156.27,156.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482572227,4.6343804,156.26,156.22,2.14084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482572534,7.61154023,156.25,156.22,5.80504696]
["bitfinex-derivatives","SOLF0:USTF0",1762482572726,3.02,156.25,156.22,5.80504696]
["bitfinex-derivatives","SOLF0:USTF0",1762482573030,7.61243884,156.24,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482573231,3.02,156.24,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482573433,7.61247523,156.23,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482574432,0.04301233,156.26,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482574627,3.02,156.24,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482574829,7.61199828,156.23,156.22,0.04084696]
["bitfinex-derivatives","SOLF0:USTF0",1762482576731,3.02,156.22,156.17,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762482576937,7.61199828,156.21,156.17,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1762482577235,3.02,156.21,156.17,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1762482577632,3.06858007,156.21,156.17,7.91250986]
["bitfinex-derivatives","SOLF0:USTF0",1762482578137,3.06858007,156.21,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762482578940,3.06858007,156.21,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482580227,4.55104753,156.2,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482580540,3.08,156.19,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482581934,3.23858007,156.21,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482582132,7.73986223,156.2,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482582329,3.19,156.19,156.17,0.04650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482582826,3.23858007,156.21,156.17,2.14650986]
["bitfinex-derivatives","SOLF0:USTF0",1762482583026,3.19,156.28,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482583238,9.61811054,156.27,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482583439,4.54583686,156.26,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482583638,5.07164248,156.27,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482583834,4.54491018,156.26,156.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482584046,3.19,156.28,156.23,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1762482584334,0.04182818,156.25,156.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482585043,0.04182818,156.25,156.22,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762482585334,3.23182818,156.25,156.21,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1762482585543,3.19,156.23,156.21,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1762482587435,4.47,156.23,156.21,0.04912087]
["bitfinex-derivatives","SOLF0:USTF0",1762482587631,3.19,156.21,156.13,6.42764436]
["bitfinex-derivatives","SOLF0:USTF0",1762482587942,3.19,156.21,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482588441,3.19,156.21,156.17,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762482588743,0.04526192,156.21,156.17,7.90997329]
["bitfinex-derivatives","SOLF0:USTF0",1762482589130,3.23526192,156.21,156.17,5.80997329]
["bitfinex-derivatives","SOLF0:USTF0",1762482589331,3.23526192,156.21,156.17,0.04397329]
["bitfinex-derivatives","SOLF0:USTF0",1762482589533,3.19,156.19,156.17,0.04397329]
["bitfinex-derivatives","SOLF0:USTF0",1762482590746,5.81016192,156.21,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482590747,3.19,156.17,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482591942,3.23146343,156.16,156.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762482592249,3.23146343,156.16,156.09,4.32764436]
["bitfinex-derivatives","SOLF0:USTF0",1762482592742,3.23146343,156.16,156.09,10.09654436]
["bitfinex-derivatives","SOLF0:USTF0",1762482594251,3.23146343,156.16,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762482594944,3.19,156.15,156.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762482595143,3.19,156.15,156.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482596037,3.19,156.15,156.1,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762482596238,0.04067655,156.14,156.1,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762482596538,0.04067655,156.14,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762482596745,0.04067655,156.14,156.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762482597741,0.04067655,156.14,156.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482598449,0.04067655,156.14,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482599440,0.04067655,156.14,156.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1762482599940,0.04067655,156.14,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482600743,3.19,156.23,156.16,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762482600947,3.19,156.21,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482601141,4.53570159,156.22,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482601142,3.19,156.19,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482601450,3.19,156.24,156.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482601653,0.04302239,156.21,156.18,0.04671985]
["bitfinex-derivatives","SOLF0:USTF0",1762482601844,0.04302239,156.21,156.18,2.14671985]
["bitfinex-derivatives","SOLF0:USTF0",1762482602445,3.23302239,156.21,156.18,0.04671985]
["bitfinex-derivatives","SOLF0:USTF0",1762482602645,3.19,156.2,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482602950,7.72648432,156.19,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482603144,3.19,156.19,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482603744,0.04703799,156.17,156.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482603944,0.04703799,156.17,156.14,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762482604146,3.23703799,156.17,156.14,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762482604346,0.04703799,156.17,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482604546,0.04703799,156.17,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482604747,0.04703799,156.17,156.15,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762482604950,0.04703799,156.17,156.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482606850,3.23703799,156.17,156.12,6.42764436]
["bitfinex-derivatives","SOLF0:USTF0",1762482607045,0.04165292,156.16,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482607446,0.04165292,156.16,156.13,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762482607747,0.04165292,156.16,156.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482607948,0.04165292,156.16,156.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482608345,0.04165292,156.16,156.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482610454,3.19,156.22,156.17,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762482611259,3.19,156.22,156.16,4.32764436]
["bitfinex-derivatives","SOLF0:USTF0",1762482611655,0.04615134,156.21,156.17,2.13165292]
["bitfinex-derivatives","SOLF0:USTF0",1762482612155,0.04615134,156.21,156.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482613054,4.49615134,156.21,156.17,0.04165292]
["bitfinex-derivatives","SOLF0:USTF0",1762482613258,3.21615134,156.21,156.17,0.04165292]
["bitfinex-derivatives","SOLF0:USTF0",1762482613452,0.04615134,156.21,156.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482613656,5.09452539,156.28,156.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482613859,12.81751347,156.27,156.22,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762482614058,4.55298808,156.26,156.22,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762482614258,3.17,156.27,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762482614457,3.17,156.25,156.22,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482614759,4.55412028,156.24,156.22,1.89227437]
["bitfinex-derivatives","SOLF0:USTF0",1762482614970,3.21486776,156.25,156.22,1.89227437]
["bitfinex-derivatives","SOLF0:USTF0",1762482615257,3.21486776,156.25,156.24,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482615258,0.04486776,156.25,156.24,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482615459,4.60019828,156.25,156.24,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482616247,3.17,156.24,156.22,1.89227437]
["bitfinex-derivatives","SOLF0:USTF0",1762482616451,3.17,156.24,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482616647,12.82410472,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482616853,7.72619067,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482617454,4.55619067,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482617663,7.72619067,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482617958,12.82509639,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482618460,3.21486776,156.25,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482618657,7.7273116,156.24,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482618854,3.17,156.24,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482619161,0.04486776,156.25,156.23,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482619455,3.21486776,156.25,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482620551,4.55617127,156.24,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482620754,3.21486776,156.25,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482621552,0.04486776,156.25,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482621857,7.72633796,156.24,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482622156,3.17,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482622362,7.72637186,156.23,156.22,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1762482623256,3.17,156.19,156.14,1.84568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482623654,3.17,156.17,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762482624358,0.0460054,156.18,156.14,3.97689226]
["bitfinex-derivatives","SOLF0:USTF0",1762482624657,0.0460054,156.18,156.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482627962,3.17,156.23,156.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482628266,3.17,156.23,156.18,3.93568119]
["bitfinex-derivatives","SOLF0:USTF0",1762482628466,3.17,156.23,156.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482628854,0.04365915,156.22,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762482629462,0.04365915,156.22,156.2,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1762482629669,0.04365915,156.22,156.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482631661,5.95646095,156.31,156.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482631662,3.17,156.31,156.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482631865,3.17,156.29,156.21,6.41819265]
["bitfinex-derivatives","SOLF0:USTF0",1762482632063,12.82110796,156.28,156.21,6.41819265]
["bitfinex-derivatives","SOLF0:USTF0",1762482632263,3.17,156.26,156.18,6.41819265]
["bitfinex-derivatives","SOLF0:USTF0",1762482632463,3.17,156.24,156.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482632668,3.17,156.22,156.19,0.04126554]
["bitfinex-derivatives","SOLF0:USTF0",1762482632869,3.17,156.22,156.15,12.18499265]
["bitfinex-derivatives","SOLF0:USTF0",1762482633171,3.17,156.2,156.19,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1762482633764,3.21552692,156.22,156.19,0.0478848]
["bitfinex-derivatives","SOLF0:USTF0",1762482634472,0.04552692,156.22,156.19,2.1378848]
["bitfinex-derivatives","SOLF0:USTF0",1762482634674,4.55483631,156.29,156.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482634877,4.55130762,156.32,156.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482635173,3.17,156.35,156.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482635365,3.17,156.33,156.25,6.37819265]
["bitfinex-derivatives","SOLF0:USTF0",1762482635669,3.21678112,156.31,156.27,0.04468415]
["bitfinex-derivatives","SOLF0:USTF0",1762482635875,3.17,156.29,156.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482636174,3.17,156.25,156.16,4.32819265]
["bitfinex-derivatives","SOLF0:USTF0",1762482636365,8.19355342,156.27,156.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482636565,9.57668075,156.26,156.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482636763,3.17,156.27,156.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482637075,0.04548913,156.23,156.2,7.85863325]
["bitfinex-derivatives","SOLF0:USTF0",1762482638075,3.16548913,156.23,156.2,0.04373325]
["bitfinex-derivatives","SOLF0:USTF0",1762482642478,0.04548913,156.23,156.2,2.09373325]
["bitfinex-derivatives","SOLF0:USTF0",1762482643475,0.04548913,156.23,156.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762482643672,4.59143853,156.29,156.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482643877,4.59143853,156.28,156.24,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762482644081,4.98762789,156.3,156.24,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762482644278,7.71950914,156.29,156.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482644476,7.71950914,156.28,156.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482644680,3.13,156.26,156.24,0.04264651]
["bitfinex-derivatives","SOLF0:USTF0",1762482646476,9.00088589,156.25,156.24,0.04264651]
["bitfinex-derivatives","SOLF0:USTF0",1762482646680,3.13,156.24,156.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482646980,4.59088589,156.23,156.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482647180,3.13,156.24,156.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482647481,4.5922709,156.23,156.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482647678,0.04059062,156.21,156.18,2.08926645]
["bitfinex-derivatives","SOLF0:USTF0",1762482647881,0.04059062,156.21,156.19,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762482648375,0.04059062,156.21,156.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482648980,3.13,156.28,156.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482649280,4.59201743,156.27,156.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482649475,7.72201743,156.26,156.23,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762482649675,3.13,156.26,156.23,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762482649883,3.17240995,156.26,156.23,5.81082594]
["bitfinex-derivatives","SOLF0:USTF0",1762482650678,0.04240995,156.26,156.24,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762482650869,0.04240995,156.26,156.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482651676,3.13,156.34,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482651882,3.13,156.32,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482652081,4.59043367,156.31,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482652276,4.59043367,156.3,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482652478,3.13,156.32,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482652677,4.63301608,156.31,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482652877,4.58982434,156.3,156.28,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762482653082,0.04319174,156.31,156.29,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762482653282,0.04319174,156.31,156.29,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762482654083,0.04319174,156.31,156.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482654487,3.13,156.37,156.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762482654681,4.58326233,156.36,156.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482654881,4.58373544,156.35,156.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482655082,3.13,156.37,156.31,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762482655285,3.13,156.35,156.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482655486,3.17252199,156.34,156.31,0.04655489]
["bitfinex-derivatives","SOLF0:USTF0",1762482655782,3.17525199,156.34,156.31,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482656384,0.04525199,156.34,156.31,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482656580,3.17525199,156.34,156.31,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482657089,0.04525199,156.34,156.31,2.08277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482657279,0.04525199,156.34,156.31,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482657985,3.17525199,156.34,156.31,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1762482658882,3.13,156.32,156.21,9.40511581]
["bitfinex-derivatives","SOLF0:USTF0",1762482659083,3.13,156.3,156.21,9.40511581]
["bitfinex-derivatives","SOLF0:USTF0",1762482659390,3.13,156.3,156.25,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762482659987,3.1721988,156.29,156.26,0.04599144]
["bitfinex-derivatives","SOLF0:USTF0",1762482660289,0.04267609,156.29,156.26,0.04111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482660494,0.04267609,156.29,156.26,2.08111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482661186,0.04267609,156.29,156.26,0.04111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482661387,0.04267609,156.29,156.26,2.08111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482661589,0.04267609,156.29,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482661789,3.17267609,156.29,156.26,0.04111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482662298,0.04267609,156.29,156.26,0.04111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482662491,0.04267609,156.29,156.26,2.08111568]
["bitfinex-derivatives","SOLF0:USTF0",1762482662687,4.57406315,156.35,156.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482662991,3.13,156.36,156.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482663593,3.13,156.4,156.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482663897,0.04114313,156.36,156.32,0.04226643]
["bitfinex-derivatives","SOLF0:USTF0",1762482664102,0.04114313,156.36,156.32,2.08226643]
["bitfinex-derivatives","SOLF0:USTF0",1762482665493,0.04114313,156.36,156.34,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762482665694,3.13,156.4,156.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482665895,3.13,156.45,156.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762482666095,3.13,156.45,156.33,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762482666096,3.13,156.43,156.33,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762482666291,3.13,156.41,156.33,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762482666496,7.6942917,156.4,156.33,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762482666801,3.17414162,156.38,156.35,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1762482667589,4.45414162,156.38,156.35,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1762482667789,3.13,156.36,156.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482668096,3.13,156.34,156.26,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762482668393,3.13,156.34,156.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482668902,0.04771454,156.31,156.28,0.04680161]
["bitfinex-derivatives","SOLF0:USTF0",1762482669098,0.04771454,156.31,156.28,2.12680161]
["bitfinex-derivatives","SOLF0:USTF0",1762482669397,3.13,156.38,156.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482669609,3.13,156.38,156.33,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762482669897,3.13,156.38,156.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482670099,3.13,156.38,156.34,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762482670294,3.17042326,156.38,156.34,5.80859418]
["bitfinex-derivatives","SOLF0:USTF0",1762482670802,0.04042326,156.38,156.34,2.13889418]
["bitfinex-derivatives","SOLF0:USTF0",1762482671398,0.04042326,156.38,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482671592,2.94,156.44,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482671793,2.94,156.44,156.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762482671997,2.94,156.44,156.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482672494,2.94,156.44,156.39,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762482672692,0.0461745,156.43,156.4,0.0488395]
["bitfinex-derivatives","SOLF0:USTF0",1762482673198,2.9861745,156.43,156.4,0.0488395]
["bitfinex-derivatives","SOLF0:USTF0",1762482676300,2.94,156.41,156.4,0.0488395]
["bitfinex-derivatives","SOLF0:USTF0",1762482676495,7.58842568,156.41,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762482676698,2.94,156.41,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762482677009,2.94,156.41,156.36,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762482677506,2.94,156.38,156.37,0.04598833]
["bitfinex-derivatives","SOLF0:USTF0",1762482677714,2.94,156.38,156.32,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762482677902,2.94,156.38,156.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482678608,0.04659174,156.35,156.32,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1762482678806,2.98659174,156.35,156.32,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1762482679714,0.04659174,156.35,156.32,0.04732776]
["bitfinex-derivatives","SOLF0:USTF0",1762482680913,0.04659174,156.35,156.32,5.80762776]
["bitfinex-derivatives","SOLF0:USTF0",1762482681115,0.04659174,156.35,156.32,2.13732776]
["bitfinex-derivatives","SOLF0:USTF0",1762482681713,0.04659174,156.35,156.33,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762482682009,2.94,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482682210,2.94,156.4,156.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482682409,2.94,156.38,156.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482683017,2.94,156.35,156.32,0.04154498]
["bitfinex-derivatives","SOLF0:USTF0",1762482683313,2.98547535,156.35,156.32,0.04588373]
["bitfinex-derivatives","SOLF0:USTF0",1762482684806,0.04547535,156.35,156.32,2.13588373]
["bitfinex-derivatives","SOLF0:USTF0",1762482685316,4.65571196,156.41,156.37,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762482685615,2.94,156.43,156.37,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762482685815,7.59551532,156.42,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762482686018,2.94,156.42,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482686215,0.04499318,156.39,156.36,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762482686410,0.04499318,156.39,156.36,2.13255059]
["bitfinex-derivatives","SOLF0:USTF0",1762482687116,0.04499318,156.39,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762482688113,0.04499318,156.39,156.36,7.89155059]
["bitfinex-derivatives","SOLF0:USTF0",1762482688313,0.04499318,156.39,156.36,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762482688920,0.04499318,156.39,156.36,2.13255059]
["bitfinex-derivatives","SOLF0:USTF0",1762482689618,0.04499318,156.39,156.37,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762482692120,0.04499318,156.39,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482694426,4.98479409,156.45,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482694427,8.87686617,156.5,156.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482694720,12.58997299,156.49,156.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482694913,12.58997299,156.48,156.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482695115,4.66414742,156.47,156.43,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762482695310,0.0450051,156.47,156.43,2.13048139]
["bitfinex-derivatives","SOLF0:USTF0",1762482696117,0.0450051,156.47,156.43,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1762482696118,2.9850051,156.47,156.43,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1762482696317,7.6044714,156.46,156.43,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1762482696517,2.94,156.46,156.43,0.04048139]
["bitfinex-derivatives","SOLF0:USTF0",1762482696718,2.94,156.44,156.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482697024,2.94,156.42,156.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482697415,2.94,156.42,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762482697625,2.94,156.4,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762482697824,2.94,156.4,156.37,0.04178905]
["bitfinex-derivatives","SOLF0:USTF0",1762482699912,7.78951414,156.39,156.37,0.04178905]
["bitfinex-derivatives","SOLF0:USTF0",1762482700119,3.09,156.39,156.31,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762482700420,7.79003915,156.38,156.31,24.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762482700623,3.09,156.38,156.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482700929,3.09,156.38,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482701119,0.04879982,156.37,156.34,2.13651007]
["bitfinex-derivatives","SOLF0:USTF0",1762482701324,0.04879982,156.37,156.34,2.13141124]
["bitfinex-derivatives","SOLF0:USTF0",1762482701325,0.04729393,156.37,156.34,2.13141124]
["bitfinex-derivatives","SOLF0:USTF0",1762482701525,0.04729393,156.37,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482701828,0.04729393,156.37,156.34,2.13141124]
["bitfinex-derivatives","SOLF0:USTF0",1762482702120,0.04729393,156.37,156.35,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762482702325,0.04729393,156.37,156.35,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762482702722,0.04729393,156.37,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482703228,0.04729393,156.37,156.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1762482703631,0.04729393,156.37,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482704322,4.70066416,156.41,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482704516,3.13,156.45,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482704718,4.70047434,156.44,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482704923,3.13,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482705322,0.04388182,156.4,156.36,2.13572579]
["bitfinex-derivatives","SOLF0:USTF0",1762482705625,3.17114685,156.4,156.36,0.04509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482706432,0.04114685,156.4,156.36,2.13509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482706633,3.17114685,156.4,156.36,0.04509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482707032,3.17114685,156.4,156.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762482707327,0.04114685,156.4,156.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762482707534,0.04114685,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482707721,3.17114685,156.4,156.36,0.04509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482708029,0.04114685,156.4,156.36,2.13509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482708335,0.04114685,156.4,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762482709032,0.04114685,156.4,156.38,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762482709226,0.04114685,156.4,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482709427,0.04114685,156.4,156.38,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762482709632,0.04114685,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482710232,0.04114685,156.4,156.38,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762482710930,0.04114685,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482711929,0.04114685,156.4,156.37,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762482712123,0.04114685,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482712322,3.17114685,156.4,156.36,0.04509383]
["bitfinex-derivatives","SOLF0:USTF0",1762482712522,3.17114685,156.4,156.36,7.89409383]
["bitfinex-derivatives","SOLF0:USTF0",1762482712722,4.70770221,156.39,156.36,7.89409383]
["bitfinex-derivatives","SOLF0:USTF0",1762482712924,3.17114685,156.4,156.36,7.89409383]
["bitfinex-derivatives","SOLF0:USTF0",1762482713641,0.04114685,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482714337,0.04114685,156.4,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482715937,7.83783392,156.44,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482716135,3.13,156.49,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482716332,4.70677453,156.48,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482716533,4.70677453,156.47,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482716834,3.17762624,156.45,156.41,0.04112093]
["bitfinex-derivatives","SOLF0:USTF0",1762482717035,3.17762624,156.45,156.41,2.1327807]
["bitfinex-derivatives","SOLF0:USTF0",1762482717238,3.13,156.44,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482717431,7.83539355,156.43,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482717636,4.70673968,156.42,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482718029,3.13,156.43,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482718233,3.17762624,156.45,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482718434,4.70644399,156.44,156.41,2.1327807]
["bitfinex-derivatives","SOLF0:USTF0",1762482718735,3.17762624,156.45,156.41,2.1327807]
["bitfinex-derivatives","SOLF0:USTF0",1762482718935,4.70625979,156.44,156.41,2.1327807]
["bitfinex-derivatives","SOLF0:USTF0",1762482719241,3.17762624,156.45,156.41,2.1327807]
["bitfinex-derivatives","SOLF0:USTF0",1762482719738,3.13,156.43,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482719929,7.83405039,156.42,156.41,0.0427807]
["bitfinex-derivatives","SOLF0:USTF0",1762482720429,9.11405039,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482720630,3.13,156.4,156.34,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762482720826,4.7063559,156.39,156.34,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762482721033,3.13,156.43,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482721233,4.70730787,156.42,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482721538,3.13,156.4,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482721730,0.04502656,156.42,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482721931,3.17502656,156.42,156.38,7.89121214]
["bitfinex-derivatives","SOLF0:USTF0",1762482722132,3.17502656,156.42,156.38,2.13301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482722436,7.83601616,156.41,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482722633,0.04502656,156.42,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482722833,0.04502656,156.42,156.38,2.13301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482723338,0.04502656,156.42,156.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482723840,0.04502656,156.42,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482724143,0.04502656,156.42,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482724626,0.04502656,156.42,156.4,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762482724825,0.04502656,156.42,156.4,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762482726735,3.17502656,156.42,156.38,5.80121214]
["bitfinex-derivatives","SOLF0:USTF0",1762482726933,3.17502656,156.42,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482727135,3.13,156.4,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482727336,7.84014547,156.39,156.38,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1762482727844,7.84014547,156.39,156.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762482728041,4.71014547,156.38,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482728238,4.71493737,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482728543,8.8882,156.39,156.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762482728544,7.84493737,156.36,156.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762482728843,3.1757157,156.36,156.33,14.22576657]
["bitfinex-derivatives","SOLF0:USTF0",1762482729043,0.0457157,156.36,156.33,16.31576657]
["bitfinex-derivatives","SOLF0:USTF0",1762482729245,0.0457157,156.36,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482729538,0.0457157,156.36,156.34,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762482730339,0.0457157,156.36,156.33,14.22576657]
["bitfinex-derivatives","SOLF0:USTF0",1762482730643,0.0457157,156.36,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482731046,0.0457157,156.36,156.34,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762482731543,0.0457157,156.36,156.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482732040,3.16,156.45,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482732248,4.69224459,156.44,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482732441,3.16,156.45,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482732640,7.84996402,156.44,156.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482732837,3.16,156.42,156.35,4.3183365]
["bitfinex-derivatives","SOLF0:USTF0",1762482733036,3.16,156.42,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482733242,4.69135051,156.41,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482734444,7.85135051,156.41,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482735040,4.69124636,156.41,156.4,2.13199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482735238,0.04138332,156.43,156.4,2.13199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482735447,3.16,156.41,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482735640,7.85101622,156.41,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482735840,12.83024644,156.41,156.4,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762482736248,3.16,156.4,156.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762482736449,4.69101622,156.39,156.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762482736641,7.85101622,156.38,156.33,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1762482736842,4.69101622,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482737040,3.16,156.42,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482737246,0.04511422,156.4,156.36,2.13864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482737946,0.04511422,156.4,156.36,7.89754232]
["bitfinex-derivatives","SOLF0:USTF0",1762482738944,0.04511422,156.4,156.37,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762482739148,0.04511422,156.4,156.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482739348,0.04511422,156.4,156.36,2.13864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482739556,0.04511422,156.4,156.36,7.89754232]
["bitfinex-derivatives","SOLF0:USTF0",1762482739852,0.04511422,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482740747,3.20511422,156.4,156.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762482741051,7.85316753,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482741358,3.16,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482742246,4.6939674,156.38,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482742446,3.16,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482742743,4.6937523,156.38,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482742944,3.16,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482743147,4.6937523,156.38,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482743349,3.16,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482743552,4.69385114,156.38,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482743750,3.16,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482746156,0.04511422,156.4,156.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482746355,7.8547792,156.39,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482746556,3.16,156.37,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482746757,7.8547792,156.37,156.36,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1762482747658,3.16,156.36,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482747854,3.16,156.34,156.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482748051,7.8547792,156.33,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762482748252,7.8547792,156.32,156.27,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762482748451,3.16,156.32,156.27,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762482748652,0.047184,156.31,156.28,0.04479743]
["bitfinex-derivatives","SOLF0:USTF0",1762482748950,3.207184,156.31,156.28,0.04479743]
["bitfinex-derivatives","SOLF0:USTF0",1762482751454,7.85010062,156.3,156.28,0.04479743]
["bitfinex-derivatives","SOLF0:USTF0",1762482751655,3.16,156.3,156.28,0.04479743]
["bitfinex-derivatives","SOLF0:USTF0",1762482753360,0.047184,156.31,156.28,0.04479743]
["bitfinex-derivatives","SOLF0:USTF0",1762482753561,0.047184,156.31,156.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482754066,3.16,156.36,156.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482754266,3.16,156.4,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482754454,4.680324,156.39,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482754654,3.16,156.37,156.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482754959,0.04082398,156.37,156.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482755163,3.16,156.47,156.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482755364,4.6768291,156.46,156.44,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762482755562,3.16,156.5,156.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482755760,4.67411519,156.49,156.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482755956,4.96117758,156.53,156.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762482756161,0.04380382,156.51,156.48,0.04587781]
["bitfinex-derivatives","SOLF0:USTF0",1762482756562,0.04380382,156.51,156.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482757065,5.96102383,156.6,156.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482757066,8.11801501,156.58,156.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482757374,3.16,156.62,156.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482757563,4.66225882,156.61,156.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482757761,3.16,156.62,156.53,4.3183365]
["bitfinex-derivatives","SOLF0:USTF0",1762482757963,4.66109563,156.61,156.53,6.4083365]
["bitfinex-derivatives","SOLF0:USTF0",1762482758161,4.66109563,156.61,156.52,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762482758162,0.04230874,156.59,156.55,2.13766527]
["bitfinex-derivatives","SOLF0:USTF0",1762482758365,0.04230874,156.59,156.55,2.13299115]
["bitfinex-derivatives","SOLF0:USTF0",1762482758875,0.04230874,156.59,156.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482760358,0.04230874,156.59,156.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1762482760664,4.66029371,156.67,156.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482760863,3.03,156.68,156.59,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762482761064,3.03,156.68,156.6,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762482761275,3.03,156.68,156.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482761568,0.04494481,156.66,156.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482761766,0.04065878,156.67,156.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482762063,0.04065878,156.67,156.64,2.13741515]
["bitfinex-derivatives","SOLF0:USTF0",1762482762468,0.04065878,156.67,156.65,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762482763071,3.1,156.76,156.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482764163,3.1,156.76,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482764164,0.04285955,156.73,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482765065,3.14285955,156.73,156.69,0.04556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482765256,0.04285955,156.73,156.69,0.04556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482765457,0.04285955,156.73,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482767065,3.14285955,156.73,156.69,0.04556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482767866,0.04285955,156.73,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482768670,10.52685374,156.85,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482768671,3.1,156.83,156.69,2.13556299]
["bitfinex-derivatives","SOLF0:USTF0",1762482768868,3.1,156.83,156.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482769176,3.1,156.83,156.74,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1762482769370,3.1,156.83,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482769670,3.1,156.83,156.76,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762482769873,0.04405748,156.81,156.77,0.04806131]
["bitfinex-derivatives","SOLF0:USTF0",1762482770271,3.14405748,156.81,156.77,0.04806131]
["bitfinex-derivatives","SOLF0:USTF0",1762482772076,8.88665748,156.81,156.77,0.04806131]
["bitfinex-derivatives","SOLF0:USTF0",1762482772278,3.1,156.8,156.69,73.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762482773282,0.04568154,156.76,156.73,0.04890145]
["bitfinex-derivatives","SOLF0:USTF0",1762482773780,0.04568154,156.76,156.73,2.13890145]
["bitfinex-derivatives","SOLF0:USTF0",1762482774079,3.1,156.84,156.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482774875,0.0456092,156.81,156.77,0.04732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482775381,3.1456092,156.81,156.77,0.04732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482778680,0.0456092,156.81,156.77,2.13732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482779777,0.0456092,156.81,156.77,0.04732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482780280,3.1456092,156.81,156.77,0.04732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482780671,0.0456092,156.81,156.77,2.13732342]
["bitfinex-derivatives","SOLF0:USTF0",1762482781279,0.0456092,156.81,156.78,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762482781584,0.0456092,156.81,156.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482781979,3.1,156.89,156.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482782186,3.1,156.89,156.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482782485,3.1,156.89,156.75,7.31989529]
["bitfinex-derivatives","SOLF0:USTF0",1762482782486,3.1,156.88,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482782689,3.1,156.88,156.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482782982,261.69880804,156.93,156.79,0.04613533]
["bitfinex-derivatives","SOLF0:USTF0",1762482782983,5.7428,156.81,156.79,0.04613533]
["bitfinex-derivatives","SOLF0:USTF0",1762482783180,3.1,156.8,156.78,0.04783216]
["bitfinex-derivatives","SOLF0:USTF0",1762482783384,3.1,156.8,156.77,0.04432713]
["bitfinex-derivatives","SOLF0:USTF0",1762482783582,8.88833218,156.8,156.77,0.04869835]
["bitfinex-derivatives","SOLF0:USTF0",1762482783783,3.14523218,156.8,156.77,0.04869835]
["bitfinex-derivatives","SOLF0:USTF0",1762482784178,0.04523218,156.8,156.77,2.13869835]
["bitfinex-derivatives","SOLF0:USTF0",1762482786389,3.1,156.89,156.79,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762482786684,3.1,156.89,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482786987,3.1,156.87,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762482787389,0.03809576,156.84,156.81,0.04820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482787785,3.13809576,156.84,156.81,0.04820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482787985,0.03809576,156.84,156.81,0.04820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482788381,0.03809576,156.84,156.81,2.13820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482788581,3.13809576,156.84,156.81,0.04820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482788786,0.03809576,156.84,156.81,0.04820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482789186,0.03809576,156.84,156.81,2.13820162]
["bitfinex-derivatives","SOLF0:USTF0",1762482790692,0.03809576,156.84,156.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482791184,2.97,156.91,156.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482792091,2.97,156.95,156.85,2.11907347]
["bitfinex-derivatives","SOLF0:USTF0",1762482792291,2.97,156.96,156.88,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762482792591,2.97,156.96,156.88,5.78683687]
["bitfinex-derivatives","SOLF0:USTF0",1762482792981,7.31989529,157.03,156.88,2.11713687]
["bitfinex-derivatives","SOLF0:USTF0",1762482793194,2.97,157.0,156.94,0.04772398]
["bitfinex-derivatives","SOLF0:USTF0",1762482793580,2.97,156.98,156.94,0.04772398]
["bitfinex-derivatives","SOLF0:USTF0",1762482794991,2.97,157.02,156.94,2.11772398]
["bitfinex-derivatives","SOLF0:USTF0",1762482795289,2.97,157.02,156.96,0.04719178]
["bitfinex-derivatives","SOLF0:USTF0",1762482795689,5.7362,156.99,156.96,0.04719178]
["bitfinex-derivatives","SOLF0:USTF0",1762482795893,2.97,156.98,156.96,0.04719178]
["bitfinex-derivatives","SOLF0:USTF0",1762482796393,2.97,156.99,156.96,0.04719178]
["bitfinex-derivatives","SOLF0:USTF0",1762482796589,2.97,157.04,156.96,2.11719178]
["bitfinex-derivatives","SOLF0:USTF0",1762482796890,2.97,157.08,156.98,7.85125861]
["bitfinex-derivatives","SOLF0:USTF0",1762482797090,2.97,157.08,157.01,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482797491,2.97,157.04,157.01,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482800894,2.97,157.08,157.01,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482802198,2.97,157.07,157.01,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482804991,9.3378708,157.09,157.01,2.11251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482805295,4.78601028,157.1,157.01,2.11251662]
["bitfinex-derivatives","SOLF0:USTF0",1762482805496,12.3078708,157.11,157.04,0.04554382]
["bitfinex-derivatives","SOLF0:USTF0",1762482806098,4.55186052,157.1,157.04,0.04554382]
["bitfinex-derivatives","SOLF0:USTF0",1762482806389,2.97,157.1,157.04,0.04554382]
["bitfinex-derivatives","SOLF0:USTF0",1762482806596,2.97,157.08,157.04,0.04554382]
["bitfinex-derivatives","SOLF0:USTF0",1762482806789,2.97,157.06,157.04,0.04554382]
["bitfinex-derivatives","SOLF0:USTF0",1762482806989,2.97,157.03,156.94,21.66236845]
["bitfinex-derivatives","SOLF0:USTF0",1762482807199,2.97,157.03,156.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482807400,2.97,157.03,156.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482807902,2.97,157.03,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482808100,2.97,157.0,156.97,0.04725749]
["bitfinex-derivatives","SOLF0:USTF0",1762482808289,2.97,157.0,156.97,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1762482808694,2.97,156.99,156.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482808897,9.35577913,157.0,156.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482809200,2.97,157.01,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482809396,2.97,157.01,156.91,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762482809699,0.04574436,156.98,156.94,2.11529309]
["bitfinex-derivatives","SOLF0:USTF0",1762482810596,0.04574436,156.98,156.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482810995,0.04574436,156.98,156.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482811199,7.31989529,157.11,156.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482811200,9.35576009,157.06,156.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482811501,2.97,157.08,157.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482811797,12.32196521,157.08,157.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482812101,3.0126356,157.06,157.02,0.04473893]
["bitfinex-derivatives","SOLF0:USTF0",1762482812306,3.0126356,157.06,157.02,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1762482812803,2.97,157.04,157.02,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1762482812997,2.97,157.03,157.02,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1762482813601,7.7680609,157.04,157.02,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1762482813796,2.97,157.03,157.02,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1762482813998,2.97,157.03,156.92,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762482814295,2.97,157.01,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482814503,12.33309899,157.0,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482814707,7.77135796,156.99,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482814892,2.97,156.99,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482815092,0.04667758,156.97,156.94,0.04839227]
["bitfinex-derivatives","SOLF0:USTF0",1762482815595,3.01667758,156.97,156.94,0.04839227]
["bitfinex-derivatives","SOLF0:USTF0",1762482815799,2.97,156.95,156.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482815995,5.76219678,157.0,156.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482815996,2.97,156.98,156.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482816600,2.97,156.97,156.89,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762482816805,0.04353562,156.95,156.91,0.04184384]
["bitfinex-derivatives","SOLF0:USTF0",1762482817705,3.01353562,156.95,156.91,0.04184384]
["bitfinex-derivatives","SOLF0:USTF0",1762482821605,0.04353562,156.95,156.91,2.12184384]
["bitfinex-derivatives","SOLF0:USTF0",1762482821899,3.27353562,156.95,156.91,0.04184384]
["bitfinex-derivatives","SOLF0:USTF0",1762482828305,0.04353562,156.95,156.91,2.12184384]
["bitfinex-derivatives","SOLF0:USTF0",1762482829802,3.23,157.02,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482829997,3.23,157.06,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482830302,7.84906983,157.05,157.0,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762482830502,4.61906983,157.04,157.0,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762482830704,3.23,157.05,157.0,5.7762449]
["bitfinex-derivatives","SOLF0:USTF0",1762482830898,0.04826751,157.04,157.0,5.7762449]
["bitfinex-derivatives","SOLF0:USTF0",1762482831305,0.04826751,157.04,157.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482831802,0.04826751,157.04,157.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762482832002,3.23,157.09,157.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482832413,3.23,157.13,157.05,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762482832720,3.23,157.11,157.0,6.36785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482832905,7.85163324,157.1,157.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482833207,5.76219678,157.15,157.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482833208,0.04015933,157.07,157.04,0.04353286]
["bitfinex-derivatives","SOLF0:USTF0",1762482833409,0.04015933,157.07,157.04,2.12655238]
["bitfinex-derivatives","SOLF0:USTF0",1762482833804,0.04015933,157.07,157.05,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762482834000,0.04015933,157.07,157.04,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1762482838613,0.04015933,157.07,157.04,2.12655238]
["bitfinex-derivatives","SOLF0:USTF0",1762482839409,0.04015933,157.07,157.05,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762482839809,3.27015933,157.07,157.04,0.04655238]
["bitfinex-derivatives","SOLF0:USTF0",1762482840416,3.23,157.05,156.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762482840616,3.23,157.03,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762482840817,3.23,157.07,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482841017,3.23,157.05,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482841210,5.76219678,157.12,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482841211,3.23,157.03,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482841416,3.23,157.01,156.98,0.04260028]
["bitfinex-derivatives","SOLF0:USTF0",1762482841611,3.27321195,157.01,156.98,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762482842716,3.23,157.0,156.98,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762482843826,3.23,156.98,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482844324,3.23,156.98,156.91,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762482844711,3.23,156.95,156.93,0.04907935]
["bitfinex-derivatives","SOLF0:USTF0",1762482844912,3.23,156.95,156.92,0.04338933]
["bitfinex-derivatives","SOLF0:USTF0",1762482845420,3.27457938,156.96,156.92,0.04338933]
["bitfinex-derivatives","SOLF0:USTF0",1762482848613,0.04457938,156.96,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482849020,4.62843917,157.02,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482849219,3.23,157.03,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482850224,3.23,157.0,156.97,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1762482850428,3.23,157.0,156.97,0.04909044]
["bitfinex-derivatives","SOLF0:USTF0",1762482852728,3.09,156.98,156.89,4.28785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482852921,4.28785689,157.05,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482852922,3.09,156.95,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482853720,3.13676452,156.93,156.89,0.04399785]
["bitfinex-derivatives","SOLF0:USTF0",1762482854125,3.13676452,156.93,156.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482854329,3.09,156.91,156.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482854934,3.09,156.91,156.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482855232,3.09,156.85,156.83,0.04679472]
["bitfinex-derivatives","SOLF0:USTF0",1762482855430,3.09,156.85,156.82,0.04860849]
["bitfinex-derivatives","SOLF0:USTF0",1762482856131,3.13085586,156.86,156.82,0.04860849]
["bitfinex-derivatives","SOLF0:USTF0",1762482856819,3.09,156.95,156.82,3.39860849]
["bitfinex-derivatives","SOLF0:USTF0",1762482857023,3.09,156.93,156.83,69.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762482857223,3.09,156.93,156.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482857633,3.09,156.93,156.84,4.28785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482857821,3.09,156.93,156.87,0.04305879]
["bitfinex-derivatives","SOLF0:USTF0",1762482858026,0.04540333,156.9,156.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482858219,0.04540333,156.9,156.89,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762482858421,3.09,156.97,156.89,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762482858422,3.09,156.97,156.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482858625,3.09,156.97,156.9,6.35785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482859330,0.04633954,156.95,156.92,0.04898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482860034,3.13633954,156.95,156.92,0.04898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482864538,0.04633954,156.95,156.92,2.11898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482865025,0.04633954,156.95,156.93,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762482866138,0.04633954,156.95,156.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482866435,3.13633954,156.95,156.92,0.04898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482866636,3.13633954,156.95,156.92,5.78728328]
["bitfinex-derivatives","SOLF0:USTF0",1762482866838,3.13633954,156.95,156.92,2.11898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482866839,0.04633954,156.95,156.92,2.11898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482867035,0.04633954,156.95,156.92,3.39898328]
["bitfinex-derivatives","SOLF0:USTF0",1762482867339,3.09,157.03,156.97,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762482867533,3.09,157.02,156.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482867734,3.09,157.02,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762482867939,4.28785689,157.07,156.91,6.35785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482867940,3.09,157.01,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762482868136,3.09,157.01,156.9,4.28785689]
["bitfinex-derivatives","SOLF0:USTF0",1762482868137,0.0406874,156.98,156.94,2.1102191]
["bitfinex-derivatives","SOLF0:USTF0",1762482868435,0.0406874,156.98,156.94,7.8477191]
["bitfinex-derivatives","SOLF0:USTF0",1762482868628,3.1306874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482871332,3.09,156.96,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482872938,3.1306874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482873734,3.1306874,156.98,156.94,2.1102191]
["bitfinex-derivatives","SOLF0:USTF0",1762482873942,3.1306874,156.98,156.94,7.8476191]
["bitfinex-derivatives","SOLF0:USTF0",1762482874332,3.1306874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482874537,3.09,156.97,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482876745,3.1306874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482877442,3.1306874,156.98,156.94,5.7777191]
["bitfinex-derivatives","SOLF0:USTF0",1762482879547,0.0406874,156.98,156.95,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762482879949,0.0406874,156.98,156.95,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762482880353,0.0406874,156.98,156.95,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762482880651,2.9606874,156.98,156.95,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762482881749,2.9606874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482882441,0.0406874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482882758,2.9606874,156.98,156.94,5.7777191]
["bitfinex-derivatives","SOLF0:USTF0",1762482883050,2.9606874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482884450,7.57909391,156.97,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482884650,2.92,156.97,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482888853,0.0406874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482889053,4.66204121,156.97,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482889250,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482889452,4.66164207,156.97,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482889653,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482889950,4.66164207,156.97,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482890151,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482890357,4.6616759,156.97,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482890556,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482890747,4.6616759,156.97,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482890950,0.0406874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482891350,2.9606874,156.98,156.94,7.8577191]
["bitfinex-derivatives","SOLF0:USTF0",1762482891752,0.0406874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482892160,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482892858,2.92,156.96,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482893247,0.0406874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482893448,2.9606874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482893960,0.0406874,156.98,156.94,2.1202191]
["bitfinex-derivatives","SOLF0:USTF0",1762482894757,2.9606874,156.98,156.94,7.8578191]
["bitfinex-derivatives","SOLF0:USTF0",1762482894951,2.9606874,156.98,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482895149,2.92,156.96,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482895850,7.58281124,156.95,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482896762,2.92,156.95,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482899363,7.58434633,156.95,156.94,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762482899562,2.92,156.94,156.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762482899759,2.92,156.93,156.88,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762482899962,2.92,156.93,156.89,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762482900562,2.96558226,156.93,156.89,5.78249083]
["bitfinex-derivatives","SOLF0:USTF0",1762482901163,7.5943874,156.92,156.89,5.78249083]
["bitfinex-derivatives","SOLF0:USTF0",1762482901365,2.92,156.92,156.89,5.78249083]
["bitfinex-derivatives","SOLF0:USTF0",1762482901570,2.92,156.92,156.9,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762482901767,2.92,156.92,156.89,0.04309083]
["bitfinex-derivatives","SOLF0:USTF0",1762482902164,2.92,156.9,156.89,0.04309083]
["bitfinex-derivatives","SOLF0:USTF0",1762482902574,2.92,156.89,156.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482902766,4.67733278,156.88,156.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482903068,2.92,156.94,156.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482903267,2.92,156.94,156.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762482903466,2.92,156.91,156.88,0.04779851]
["bitfinex-derivatives","SOLF0:USTF0",1762482903663,2.96210759,156.91,156.88,0.04068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482905069,0.04210759,156.91,156.88,3.40068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482905276,0.04210759,156.91,156.88,0.04068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482905277,2.96210759,156.91,156.88,0.04068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482905475,0.04210759,156.91,156.88,0.04068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482905770,0.04210759,156.91,156.88,5.78038188]
["bitfinex-derivatives","SOLF0:USTF0",1762482906268,2.96210759,156.91,156.88,0.04068188]
["bitfinex-derivatives","SOLF0:USTF0",1762482906571,2.92,156.99,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482906776,2.92,156.99,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762482906967,2.92,156.97,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762482907174,2.92,156.97,156.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762482907375,2.92,156.94,156.86,73.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762482907574,2.92,156.91,156.88,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1762482907879,2.9640948,156.91,156.88,0.04546045]
["bitfinex-derivatives","SOLF0:USTF0",1762482909276,8.7030948,156.91,156.88,0.04546045]
["bitfinex-derivatives","SOLF0:USTF0",1762482909478,2.92,156.9,156.88,0.04546045]
["bitfinex-derivatives","SOLF0:USTF0",1762482912579,3.1840948,156.91,156.88,0.04546045]
["bitfinex-derivatives","SOLF0:USTF0",1762482912984,0.0440948,156.91,156.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482913280,3.14,157.01,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482913482,3.14,157.01,156.96,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762482914082,3.18094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482914981,0.04094272,157.0,156.97,2.12414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482915785,0.04094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482915980,3.18094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482916685,0.04094272,157.0,156.97,2.12414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482917687,0.04094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482917882,0.04094272,157.0,156.97,2.12414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482918386,0.04094272,157.0,156.97,7.86054951]
["bitfinex-derivatives","SOLF0:USTF0",1762482918586,0.04094272,157.0,156.97,2.12414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482918892,0.04094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482920980,3.18094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482921293,0.04094272,157.0,156.97,2.12414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482922085,3.18094272,157.0,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482923590,3.14,156.98,156.97,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762482923984,3.14,156.98,156.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762482924990,3.14,156.98,156.94,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1762482925397,3.14,156.96,156.94,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1762482925989,3.14,156.95,156.94,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1762482926796,7.72149927,156.95,156.94,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1762482928195,7.72149927,156.95,156.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482928396,4.58149927,156.94,156.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482928597,8.8776,156.95,156.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482928897,4.58195383,156.94,156.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762482929088,3.1870715,156.93,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482930988,3.14,156.91,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482931191,3.1870715,156.93,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482931792,3.14,156.92,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482932391,0.0470715,156.93,156.89,2.12292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482932603,3.1870715,156.93,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482933399,8.9254715,156.93,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482933585,3.14,156.92,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482934392,3.14,156.9,156.89,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482934591,7.72206059,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482936489,9.00206059,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482936702,14.0006546,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482938304,13.99749773,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482939097,12.71749773,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482941203,13.98122903,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482942098,7.68968723,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482943002,7.68664743,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482943394,7.68598582,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482944195,12.69427983,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482944401,7.68598582,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482946203,3.14,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482948602,3.11,156.92,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482948805,3.11,156.91,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482949205,3.11,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482949401,7.65345125,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482949594,3.11,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482949797,12.65848626,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482950194,7.65390844,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482950607,12.65836908,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482950905,12.6584022,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482952107,7.65390844,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482952405,3.11,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482960210,7.64862402,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482960815,3.11,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482962813,8.8953715,156.93,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482963011,0.0470715,156.93,156.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482963608,0.0470715,156.93,156.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482963811,3.1570715,156.93,156.89,3.96405977]
["bitfinex-derivatives","SOLF0:USTF0",1762482964213,3.1570715,156.93,156.89,2.13292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482964515,3.11,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482964713,9.55967549,156.9,156.89,0.00292259]
["bitfinex-derivatives","SOLF0:USTF0",1762482966519,10.83967549,156.9,156.78,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482966720,1.83113718,156.87,156.78,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482966920,3.11,156.85,156.78,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482967123,7.65788962,156.84,156.78,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482967322,7.6695569,156.83,156.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482967522,3.11,156.82,156.79,0.04685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482968112,0.04727646,156.83,156.79,2.17685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482968320,8.89917646,156.83,156.79,2.17685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482969719,3.15727646,156.83,156.79,2.17685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482970316,0.04727646,156.83,156.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482970627,3.25727646,156.83,156.79,4.00799046]
["bitfinex-derivatives","SOLF0:USTF0",1762482970818,3.25727646,156.83,156.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482971015,3.25727646,156.83,156.79,4.00799046]
["bitfinex-derivatives","SOLF0:USTF0",1762482971426,9.58473773,156.82,156.79,4.00799046]
["bitfinex-derivatives","SOLF0:USTF0",1762482971626,4.56049825,156.81,156.79,4.00799046]
["bitfinex-derivatives","SOLF0:USTF0",1762482971819,8.99927646,156.83,156.79,0.04685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482972022,3.21,156.81,156.79,0.04685328]
["bitfinex-derivatives","SOLF0:USTF0",1762482972221,3.21,156.79,156.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482972526,3.21,156.79,156.7,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482972527,3.21,156.77,156.7,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482972727,3.21,156.75,156.7,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482972924,3.21,156.73,156.7,1.83113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482973226,0.04831396,156.73,156.7,4.00396405]
["bitfinex-derivatives","SOLF0:USTF0",1762482973429,0.04831396,156.73,156.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482973927,0.04831396,156.73,156.72,3.96113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482974717,0.04831396,156.73,156.72,5.24113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482975031,9.14271625,156.88,156.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482975332,9.57084628,156.87,156.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482975527,3.21,156.89,156.84,3.96113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482975828,9.61652585,156.88,156.85,2.17820364]
["bitfinex-derivatives","SOLF0:USTF0",1762482976022,4.55359809,156.87,156.85,2.17820364]
["bitfinex-derivatives","SOLF0:USTF0",1762482976215,0.04724441,156.88,156.86,3.96113718]
["bitfinex-derivatives","SOLF0:USTF0",1762482976421,4.55273529,156.91,156.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482976634,46.74271625,156.96,156.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482976820,8.22501446,156.95,156.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482977017,5.01501446,156.94,156.88,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762482977217,5.01501446,156.93,156.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482977524,0.04894035,156.93,156.89,2.1731049]
["bitfinex-derivatives","SOLF0:USTF0",1762482978024,3.25894035,156.93,156.89,2.1731049]
["bitfinex-derivatives","SOLF0:USTF0",1762482978222,3.21,156.91,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482978526,3.25894035,156.93,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482979931,3.25894035,156.93,156.89,2.1731049]
["bitfinex-derivatives","SOLF0:USTF0",1762482980830,3.25894035,156.93,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482981022,8.99734035,156.93,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482981222,3.21,156.92,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482983734,0.04894035,156.93,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482983931,3.25894035,156.93,156.89,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762482984829,0.04894035,156.93,156.89,2.1731049]
["bitfinex-derivatives","SOLF0:USTF0",1762482985327,0.04894035,156.93,156.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482985832,3.21,157.0,156.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482986026,3.21,157.0,156.93,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1762482986731,13.95666202,157.0,156.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482986935,3.25631086,156.98,156.95,0.0435301]
["bitfinex-derivatives","SOLF0:USTF0",1762482987130,0.04631086,156.98,156.95,2.1735301]
["bitfinex-derivatives","SOLF0:USTF0",1762482987536,0.04631086,156.98,156.95,0.0435301]
["bitfinex-derivatives","SOLF0:USTF0",1762482988029,0.04631086,156.98,156.95,2.1735301]
["bitfinex-derivatives","SOLF0:USTF0",1762482988330,0.04631086,156.98,156.95,3.4535301]
["bitfinex-derivatives","SOLF0:USTF0",1762482988537,7.74052027,157.04,157.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482988838,3.21,157.04,157.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482989229,7.73677495,157.06,156.94,4.29083743]
["bitfinex-derivatives","SOLF0:USTF0",1762482989433,0.03852631,157.02,156.98,2.17826861]
["bitfinex-derivatives","SOLF0:USTF0",1762482989731,0.03852631,157.02,157.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482990232,0.03852631,157.02,157.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1762482990537,3.21,157.08,157.02,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762482991432,3.21,157.08,157.03,0.04520023]
["bitfinex-derivatives","SOLF0:USTF0",1762482991632,3.21,157.06,157.04,0.04244939]
["bitfinex-derivatives","SOLF0:USTF0",1762482992342,7.73173683,157.09,157.04,2.17244939]
["bitfinex-derivatives","SOLF0:USTF0",1762482992532,3.21,157.09,157.04,2.17244939]
["bitfinex-derivatives","SOLF0:USTF0",1762482993033,4.52173683,157.11,157.04,2.17244939]
["bitfinex-derivatives","SOLF0:USTF0",1762482993335,15.21703498,157.15,157.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482993536,3.21,157.14,157.1,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1762482993938,3.21,157.14,157.1,2.17409368]
["bitfinex-derivatives","SOLF0:USTF0",1762482994242,3.21,157.17,157.1,2.17409368]
["bitfinex-derivatives","SOLF0:USTF0",1762482995239,3.21,157.22,157.1,2.17409368]
["bitfinex-derivatives","SOLF0:USTF0",1762482995434,3.21,157.22,157.14,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1762482996630,3.21,157.21,157.14,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1762482997331,3.21,157.17,157.14,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1762482997533,3.21,157.15,157.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762482997733,5.7318,157.11,157.02,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762482997930,8.7618,157.11,157.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762482998544,0.04297305,157.09,157.05,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1762482998941,3.07297305,157.09,157.05,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1762483000438,8.80547305,157.09,157.05,0.04230784]
["bitfinex-derivatives","SOLF0:USTF0",1762483000641,3.12,157.06,156.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483001144,3.12,157.01,156.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483001638,8.1258788,157.0,156.96,0.04025948]
["bitfinex-derivatives","SOLF0:USTF0",1762483001843,3.16829737,157.0,156.96,0.04025948]
["bitfinex-derivatives","SOLF0:USTF0",1762483002149,3.12,156.98,156.96,0.04025948]
["bitfinex-derivatives","SOLF0:USTF0",1762483002437,4.95903346,156.97,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483002639,3.12,156.98,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483002640,8.080037,156.96,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483002846,3.12,156.96,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483003036,3.12,156.96,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483003544,0.04848196,156.93,156.9,0.04285735]
["bitfinex-derivatives","SOLF0:USTF0",1762483003733,0.04848196,156.93,156.9,2.16285735]
["bitfinex-derivatives","SOLF0:USTF0",1762483004244,0.04848196,156.93,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483004844,0.04848196,156.93,156.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762483005041,4.96050242,156.97,156.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762483005242,3.12,156.98,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483005441,4.96168723,156.97,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483005643,8.8549,157.02,156.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483005843,4.96164485,157.01,156.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483006046,0.04576889,156.98,156.95,2.1634514]
["bitfinex-derivatives","SOLF0:USTF0",1762483007848,0.04576889,156.98,156.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483008241,0.04576889,156.98,156.95,2.1634514]
["bitfinex-derivatives","SOLF0:USTF0",1762483010246,0.04576889,156.98,156.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483010448,0.04576889,156.98,156.96,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762483010638,4.95915622,157.03,156.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483010842,3.12,157.05,156.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483011146,4.95907834,157.04,156.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483011443,3.12,157.05,156.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483011645,0.03602971,157.03,156.99,2.16360106]
["bitfinex-derivatives","SOLF0:USTF0",1762483012860,3.15602971,157.03,156.99,0.04360106]
["bitfinex-derivatives","SOLF0:USTF0",1762483013051,4.96161704,157.02,156.99,0.04360106]
["bitfinex-derivatives","SOLF0:USTF0",1762483013240,3.15602971,157.03,156.99,0.04360106]
["bitfinex-derivatives","SOLF0:USTF0",1762483013441,3.12,157.01,156.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483013645,3.12,156.99,156.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483013853,4.9632019,156.98,156.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483014154,4.96662067,156.97,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483014348,4.96662067,156.96,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483014548,3.16805472,156.94,156.91,0.04349934]
["bitfinex-derivatives","SOLF0:USTF0",1762483014848,8.0906996,156.93,156.91,0.04222977]
["bitfinex-derivatives","SOLF0:USTF0",1762483015045,0.04343678,156.94,156.91,0.04222977]
["bitfinex-derivatives","SOLF0:USTF0",1762483015239,0.04343678,156.94,156.91,2.16222977]
["bitfinex-derivatives","SOLF0:USTF0",1762483015445,5.93271625,157.03,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762483015446,3.12,157.01,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762483015654,4.96928187,157.0,156.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483015946,3.12,157.01,156.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483016149,7.93327614,157.0,156.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483016353,4.81327614,156.99,156.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483016548,13.22548084,157.06,156.94,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1762483016549,3.15619399,156.98,156.94,0.04234941]
["bitfinex-derivatives","SOLF0:USTF0",1762483016748,3.15619399,156.98,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483017354,7.94074325,156.97,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483017553,3.12,156.97,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483018058,3.12,156.95,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483018356,7.94113171,156.95,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483019151,7.95470485,156.95,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483019649,4.83470485,156.95,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483020748,0.03619399,156.98,156.94,2.16272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483022248,3.12,156.96,156.94,0.04272981]
["bitfinex-derivatives","SOLF0:USTF0",1762483022455,0.03619399,156.98,156.84,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1762483022456,3.12,156.92,156.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483022751,7.96270702,156.91,156.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483022956,4.84270702,156.9,156.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483023157,4.84363893,156.89,156.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483023356,0.04789753,156.89,156.85,2.16797271]
["bitfinex-derivatives","SOLF0:USTF0",1762483024049,3.12,156.87,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483024255,4.84334193,156.86,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483024454,4.84334193,156.85,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483024649,4.84334193,156.84,156.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483024956,4.84445236,156.83,156.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483025155,0.04897275,156.81,156.78,0.04188796]
["bitfinex-derivatives","SOLF0:USTF0",1762483025643,0.04897275,156.81,156.78,2.16188796]
["bitfinex-derivatives","SOLF0:USTF0",1762483026056,0.04897275,156.81,156.79,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762483026349,0.04897275,156.81,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483026952,3.12,156.89,156.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483027154,3.12,156.89,156.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762483027946,0.04583419,156.88,156.84,0.04837977]
["bitfinex-derivatives","SOLF0:USTF0",1762483028155,3.16583419,156.88,156.84,0.04837977]
["bitfinex-derivatives","SOLF0:USTF0",1762483028748,3.16583419,156.88,156.84,2.16837977]
["bitfinex-derivatives","SOLF0:USTF0",1762483028749,0.04583419,156.88,156.84,2.16837977]
["bitfinex-derivatives","SOLF0:USTF0",1762483029154,0.04583419,156.88,156.86,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762483029459,0.04583419,156.88,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483030753,5.7371,156.96,156.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762483030954,4.87292654,156.95,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483031151,2.97,156.97,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483031458,2.97,156.95,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483031656,2.97,157.01,156.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483031855,0.03208956,156.96,156.92,2.16227959]
["bitfinex-derivatives","SOLF0:USTF0",1762483032053,0.03208956,156.96,156.92,2.16047657]
["bitfinex-derivatives","SOLF0:USTF0",1762483035750,3.00208956,156.96,156.92,0.04047657]
["bitfinex-derivatives","SOLF0:USTF0",1762483037157,3.00208956,156.96,156.84,7.29276459]
["bitfinex-derivatives","SOLF0:USTF0",1762483037158,3.00208956,156.96,156.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483037364,2.97,156.91,156.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483037664,2.97,156.91,156.82,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762483038058,2.97,156.91,156.83,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762483038263,2.97,156.95,156.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483038454,0.04742477,156.89,156.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483038655,2.97,156.98,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483039165,7.68732175,156.97,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483039363,2.97,157.01,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483039565,7.68749174,157.0,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483039865,0.02514137,156.96,156.92,2.16360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483040463,2.99514137,156.96,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483041464,7.69813037,156.95,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483041666,2.97,156.95,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483042266,2.97,156.93,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483042466,0.02514137,156.96,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483042666,2.97,156.94,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483042868,4.73549421,156.93,156.92,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1762483044065,2.97,156.92,156.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483044261,2.97,156.9,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483044457,9.71042151,156.91,156.79,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762483044458,2.97,156.87,156.79,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762483044767,9.71226496,156.86,156.79,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762483044959,4.97651916,156.88,156.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483045275,0.04256694,156.84,156.81,2.16811086]
["bitfinex-derivatives","SOLF0:USTF0",1762483045768,8.7082,156.93,156.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483045974,2.97,156.98,156.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483046167,9.71697534,156.97,156.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483046359,4.74168953,156.96,156.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483046560,4.97545969,157.0,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762483046863,0.02618231,156.98,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483047069,4.74189625,156.97,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483047366,4.74189625,156.96,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483048166,0.02618231,156.98,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483050876,2.99618231,156.98,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483051074,12.68596563,156.97,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483051270,4.74083116,156.96,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483051476,0.02618231,156.98,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483052068,2.99618231,156.98,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483052470,2.97,156.96,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483052677,7.71159522,156.96,156.95,0.04309302]
["bitfinex-derivatives","SOLF0:USTF0",1762483053075,2.97,156.95,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483053373,4.74159522,156.94,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483053570,4.97717755,156.98,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483053878,9.7207142,156.97,156.9,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762483054066,0.04107881,156.95,156.92,0.04410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483054269,0.04107881,156.95,156.92,2.16410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483054572,0.04107881,156.95,156.92,0.04410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483055366,0.04107881,156.95,156.92,2.16410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483057071,0.04107881,156.95,156.92,7.90260377]
["bitfinex-derivatives","SOLF0:USTF0",1762483057776,0.04107881,156.95,156.92,0.04410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483058073,0.04107881,156.95,156.92,2.15410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483058378,0.04107881,156.95,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762483058780,0.04107881,156.95,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762483059081,0.04107881,156.95,156.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762483060082,0.04107881,156.95,156.93,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762483060482,0.04107881,156.95,156.92,0.04410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483061478,0.04107881,156.95,156.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483067384,3.07107881,156.95,156.92,0.04410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483067583,0.04107881,156.95,156.92,2.16410377]
["bitfinex-derivatives","SOLF0:USTF0",1762483068772,5.93014042,157.06,156.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483068773,4.72113467,156.99,156.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483068979,4.71981176,157.03,156.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483069176,8.96014042,157.13,156.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483069375,9.70814204,157.12,157.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483069577,4.71622136,157.11,157.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483069779,4.71622136,157.1,157.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483069979,0.02819652,157.07,157.04,2.168718]
["bitfinex-derivatives","SOLF0:USTF0",1762483070176,4.70553367,157.12,157.04,2.168718]
["bitfinex-derivatives","SOLF0:USTF0",1762483070380,4.98841865,157.15,157.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483070580,4.70256865,157.14,157.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483070781,4.70256865,157.13,157.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483070981,4.98841865,157.16,157.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483071181,4.70256804,157.15,157.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483071383,3.03,157.13,157.1,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483071880,8.7604,157.15,157.1,2.16410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483072081,4.69926031,157.14,157.1,2.16410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483072285,3.03,157.14,157.1,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483072590,5.93014042,157.2,157.1,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483072591,3.03,157.12,157.1,0.04410428]
["bitfinex-derivatives","SOLF0:USTF0",1762483072791,3.03,157.12,157.09,0.04076409]
["bitfinex-derivatives","SOLF0:USTF0",1762483074091,3.03,157.1,157.09,0.04076409]
["bitfinex-derivatives","SOLF0:USTF0",1762483074283,3.03,157.1,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483074796,9.26065614,157.16,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483074797,3.03,157.13,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483074994,3.03,157.11,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483075294,3.03,157.09,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483075485,7.7223269,157.09,157.08,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1762483075886,3.03,157.08,157.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483076192,7.7233178,157.07,157.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483076396,3.03,157.05,156.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483076587,7.72433061,157.04,156.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483076790,3.0779797,157.01,156.98,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483077301,0.0479797,157.01,156.98,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483078600,0.0479797,157.01,156.98,2.16868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483079002,3.0779797,157.01,156.98,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483079203,0.0479797,157.01,156.98,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483080097,0.0479797,157.01,156.98,2.16868867]
["bitfinex-derivatives","SOLF0:USTF0",1762483080990,7.83426708,157.14,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483080991,7.72211251,157.08,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483081198,3.03,157.08,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483081498,8.7629,157.08,156.99,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762483081703,4.69077197,157.07,156.99,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762483081997,10.21115752,157.13,157.01,0.04774948]
["bitfinex-derivatives","SOLF0:USTF0",1762483081998,3.03,157.05,157.01,0.04774948]
["bitfinex-derivatives","SOLF0:USTF0",1762483082191,3.03,157.03,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483082390,3.03,157.01,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483082595,3.03,156.99,156.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483082793,3.03,156.97,156.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762483083304,0.04404014,156.94,156.93,4.2810171]
["bitfinex-derivatives","SOLF0:USTF0",1762483083605,3.03,157.08,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483083798,8.7643,157.04,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483083999,4.69524369,157.03,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483084298,8.7643,157.04,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483084499,3.03,157.02,156.98,0.04437205]
["bitfinex-derivatives","SOLF0:USTF0",1762483086100,8.7635,157.06,156.98,0.04437205]
["bitfinex-derivatives","SOLF0:USTF0",1762483086304,3.03,157.04,157.0,0.04237752]
["bitfinex-derivatives","SOLF0:USTF0",1762483086716,3.03,157.02,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483086915,7.72605876,157.01,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483087206,3.03,157.01,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483087410,3.03,156.99,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762483087800,0.04123733,156.96,156.93,2.16561044]
["bitfinex-derivatives","SOLF0:USTF0",1762483088006,0.04239826,156.96,156.93,2.16828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483088702,0.04239826,156.96,156.94,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762483088906,3.07239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483090115,0.04239826,156.96,156.93,2.16828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483091211,3.17239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483092722,0.04239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483093013,8.90939826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483093216,7.84893925,156.95,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483093412,0.04239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483093618,0.04239826,156.96,156.93,2.17828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483093916,3.17239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483095421,0.04239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483095622,3.17239826,156.96,156.93,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483096219,0.04239826,156.96,156.93,2.17828014]
["bitfinex-derivatives","SOLF0:USTF0",1762483096821,0.04239826,156.96,156.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483097024,3.13,157.03,156.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483098026,3.13,157.03,156.97,5.78260862]
["bitfinex-derivatives","SOLF0:USTF0",1762483098215,3.13,157.03,156.97,0.04600862]
["bitfinex-derivatives","SOLF0:USTF0",1762483098419,3.13,157.01,156.97,0.04600862]
["bitfinex-derivatives","SOLF0:USTF0",1762483098620,3.13,157.01,156.97,0.04216248]
["bitfinex-derivatives","SOLF0:USTF0",1762483098820,3.13,156.99,156.97,0.04216248]
["bitfinex-derivatives","SOLF0:USTF0",1762483099218,3.13,156.98,156.97,0.04216248]
["bitfinex-derivatives","SOLF0:USTF0",1762483099529,3.13,156.97,156.86,4.2810171]
["bitfinex-derivatives","SOLF0:USTF0",1762483099732,3.13,156.95,156.86,4.2810171]
["bitfinex-derivatives","SOLF0:USTF0",1762483100028,8.8679,156.94,156.86,4.2810171]
["bitfinex-derivatives","SOLF0:USTF0",1762483100326,3.17216248,156.92,156.88,0.04311268]
["bitfinex-derivatives","SOLF0:USTF0",1762483100623,0.04216248,156.92,156.88,2.17311268]
["bitfinex-derivatives","SOLF0:USTF0",1762483101323,0.04216248,156.92,156.88,0.04311268]
["bitfinex-derivatives","SOLF0:USTF0",1762483101518,3.17216248,156.92,156.88,0.04311268]
["bitfinex-derivatives","SOLF0:USTF0",1762483101718,3.13,156.9,156.88,0.04311268]
["bitfinex-derivatives","SOLF0:USTF0",1762483101918,3.13,156.9,156.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483102617,3.13,156.88,156.8,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762483102824,3.17144951,156.86,156.82,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483103229,3.13,156.85,156.82,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483103926,0.04144951,156.86,156.82,2.17184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483104630,3.17144951,156.86,156.82,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483105626,0.04144951,156.86,156.82,2.17184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483106627,0.04144951,156.86,156.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483107431,0.04144951,156.86,156.83,6.4110171]
["bitfinex-derivatives","SOLF0:USTF0",1762483107734,0.04144951,156.86,156.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483108130,0.04144951,156.86,156.84,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762483108734,0.04144951,156.86,156.82,7.91394845]
["bitfinex-derivatives","SOLF0:USTF0",1762483108936,3.17144951,156.86,156.82,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483109232,0.04144951,156.86,156.82,2.17184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483111937,0.04144951,156.86,156.84,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762483113034,3.17144951,156.86,156.82,5.78394845]
["bitfinex-derivatives","SOLF0:USTF0",1762483115336,0.04144951,156.86,156.83,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762483115544,0.04144951,156.86,156.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483116630,0.04144951,156.86,156.82,2.17184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483116828,0.04144951,156.86,156.84,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762483118232,0.04144951,156.86,156.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483119146,3.09144951,156.86,156.82,5.78384845]
["bitfinex-derivatives","SOLF0:USTF0",1762483120749,3.09144951,156.86,156.82,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1762483122842,3.09144951,156.86,156.73,1.10882761]
["bitfinex-derivatives","SOLF0:USTF0",1762483122843,3.01,156.84,156.73,4.2810171]
["bitfinex-derivatives","SOLF0:USTF0",1762483123046,3.01,156.82,156.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483123338,3.01,156.85,156.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483123545,3.01,156.83,156.73,6.4210171]
["bitfinex-derivatives","SOLF0:USTF0",1762483123744,0.04118476,156.8,156.76,0.04359331]
["bitfinex-derivatives","SOLF0:USTF0",1762483124045,3.05589958,156.8,156.76,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1762483124944,3.05589958,156.8,156.76,5.79194808]
["bitfinex-derivatives","SOLF0:USTF0",1762483125142,3.05589958,156.8,156.76,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1762483126239,3.01,156.77,156.76,0.04784808]
["bitfinex-derivatives","SOLF0:USTF0",1762483129940,3.01,156.77,156.69,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762483130750,3.01,156.77,156.71,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762483130955,3.01,156.75,156.72,0.04352572]
["bitfinex-derivatives","SOLF0:USTF0",1762483131743,0.04239498,156.76,156.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483132948,0.04239498,156.76,156.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483140253,3.01,156.85,156.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483140450,7.72806722,156.87,156.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483140665,3.01,156.87,156.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483140957,3.01,156.9,156.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483141347,0.04051682,156.88,156.87,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762483141754,0.04051682,156.88,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483141954,3.05051682,156.88,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483142459,4.72430634,156.87,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483142664,3.01,156.86,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483143162,7.73973066,156.86,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483143556,3.01,156.87,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483144261,7.7431882,156.86,156.85,0.0486253]
["bitfinex-derivatives","SOLF0:USTF0",1762483144665,3.01,156.85,156.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483144857,3.01,156.83,156.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483145760,3.01,156.83,156.79,2.18073297]
["bitfinex-derivatives","SOLF0:USTF0",1762483145761,3.05513307,156.83,156.79,2.18073297]
["bitfinex-derivatives","SOLF0:USTF0",1762483145962,3.05513307,156.83,156.79,7.92383297]
["bitfinex-derivatives","SOLF0:USTF0",1762483146160,0.04513307,156.83,156.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483146360,4.73517604,156.89,156.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483146563,7.87485209,156.97,156.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483146564,3.01,156.93,156.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483146766,3.01,156.91,156.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762483146965,3.01,156.89,156.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483147364,3.05321602,156.89,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483147561,4.73441438,156.88,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483147866,3.05321602,156.89,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483148066,4.73476067,156.88,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483148267,3.05321602,156.89,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483148468,7.74434,156.88,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483148675,3.01,156.88,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483149370,0.04321602,156.89,156.85,2.18828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483149869,0.04321602,156.89,156.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762483150671,0.04321602,156.89,156.85,2.17828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483151158,3.25321602,156.89,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483151365,3.21,156.87,156.85,0.04828083]
["bitfinex-derivatives","SOLF0:USTF0",1762483153279,3.21,156.85,156.79,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762483153480,3.21,156.83,156.79,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762483154185,3.21,156.87,156.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762483154376,3.25198589,156.85,156.82,0.04311739]
["bitfinex-derivatives","SOLF0:USTF0",1762483154572,3.2527476,156.85,156.82,0.0469727]
["bitfinex-derivatives","SOLF0:USTF0",1762483155878,7.89955117,156.84,156.82,0.0469727]
["bitfinex-derivatives","SOLF0:USTF0",1762483156077,3.21,156.84,156.82,0.0469727]
["bitfinex-derivatives","SOLF0:USTF0",1762483156880,3.21,156.82,156.79,64.66401558]
["bitfinex-derivatives","SOLF0:USTF0",1762483157080,3.2527476,156.85,156.79,64.66401558]
["bitfinex-derivatives","SOLF0:USTF0",1762483157284,3.2527476,156.85,156.79,66.84401558]
["bitfinex-derivatives","SOLF0:USTF0",1762483157486,3.2527476,156.85,156.79,72.58711558]
["bitfinex-derivatives","SOLF0:USTF0",1762483157877,3.2527476,156.85,156.8,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762483158278,3.21,156.83,156.8,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762483159374,7.90145837,156.82,156.8,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762483159574,3.21,156.82,156.8,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762483160888,0.0427476,156.85,156.8,2.2235212]
["bitfinex-derivatives","SOLF0:USTF0",1762483161082,3.2527476,156.85,156.8,2.2235212]
["bitfinex-derivatives","SOLF0:USTF0",1762483162584,3.2527476,156.85,156.81,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762483162993,3.2527476,156.85,156.8,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762483163183,3.2527476,156.85,156.8,2.2235212]
["bitfinex-derivatives","SOLF0:USTF0",1762483163989,3.2527476,156.85,156.81,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762483165191,0.0427476,156.85,156.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483166999,0.0427476,156.85,156.83,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762483167293,0.0427476,156.85,156.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483168485,5.7387,156.92,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762483168688,7.89998838,156.91,156.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483168888,3.21,156.9,156.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483169694,0.04089737,156.88,156.84,2.22873711]
["bitfinex-derivatives","SOLF0:USTF0",1762483170197,0.04089737,156.88,156.85,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762483170895,0.04089737,156.88,156.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483171289,0.04089737,156.88,156.85,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762483171889,0.04089737,156.88,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762483172486,4.93874892,156.94,156.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483172487,4.68886519,156.93,156.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483172689,3.21,156.98,156.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483172895,4.6864753,156.97,156.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483173091,3.21,156.98,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762483173494,0.04564395,156.97,156.93,0.04815119]
["bitfinex-derivatives","SOLF0:USTF0",1762483174093,3.25564395,156.97,156.93,0.04815119]
["bitfinex-derivatives","SOLF0:USTF0",1762483174893,3.21,156.95,156.93,0.04815119]
["bitfinex-derivatives","SOLF0:USTF0",1762483175301,4.49,156.95,156.93,0.04815119]
["bitfinex-derivatives","SOLF0:USTF0",1762483175498,7.89377937,156.94,156.87,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762483175795,4.68334463,156.96,156.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483175995,3.21,156.97,156.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483176301,4.68333639,156.96,156.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483176497,0.04458053,156.94,156.9,2.22157524]
["bitfinex-derivatives","SOLF0:USTF0",1762483178199,0.04458053,156.94,156.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483178994,0.04458053,156.94,156.91,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1762483180495,0.04458053,156.94,156.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483182305,0.04458053,156.94,156.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483182904,0.04458053,156.94,156.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483184101,0.04458053,156.94,156.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483187407,7.81353106,157.0,156.95,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762483187615,4.66353106,156.99,156.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483187813,3.15,157.0,156.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483188012,4.66290398,156.99,156.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483188208,3.15,157.0,156.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483188511,0.04905978,157.0,156.96,2.2282779]
["bitfinex-derivatives","SOLF0:USTF0",1762483188708,0.04905978,157.0,156.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483189213,0.04905978,157.0,156.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483198919,3.15,157.08,157.03,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762483199520,3.15,157.08,157.01,70.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762483199521,3.15,157.07,157.01,70.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762483199818,3.15,157.05,157.02,0.04861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483200015,0.04366903,157.06,157.02,2.22861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483200216,3.19366903,157.06,157.02,2.22861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483200424,0.04366903,157.06,157.03,4.00721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483200611,0.04366903,157.06,157.04,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762483201411,0.04366903,157.06,157.02,0.04861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483201412,3.19366903,157.06,157.02,0.04861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483201617,3.19366903,157.06,157.02,2.22861001]
["bitfinex-derivatives","SOLF0:USTF0",1762483201813,3.19366903,157.06,157.02,4.05582827]
["bitfinex-derivatives","SOLF0:USTF0",1762483202014,3.19366903,157.06,157.02,9.79052827]
["bitfinex-derivatives","SOLF0:USTF0",1762483202215,0.04366903,157.06,157.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483202812,3.15,157.14,157.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483203011,3.15,157.14,157.08,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483203217,7.78230237,157.14,157.08,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483203420,3.15,157.12,157.08,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483203724,3.19668965,157.12,157.08,1.87583403]
["bitfinex-derivatives","SOLF0:USTF0",1762483204322,0.04668965,157.12,157.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483204524,0.04668965,157.12,157.1,7.55881826]
["bitfinex-derivatives","SOLF0:USTF0",1762483205020,0.04668965,157.12,157.1,9.73881826]
["bitfinex-derivatives","SOLF0:USTF0",1762483205720,0.04668965,157.12,157.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483208621,0.04668965,157.12,157.1,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483208818,0.04668965,157.12,157.1,4.00721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483209015,0.04668965,157.12,157.1,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483209215,3.19668965,157.12,157.08,1.87583403]
["bitfinex-derivatives","SOLF0:USTF0",1762483209420,3.19668965,157.12,157.08,0.04861577]
["bitfinex-derivatives","SOLF0:USTF0",1762483210614,7.7795526,157.11,157.08,0.04861577]
["bitfinex-derivatives","SOLF0:USTF0",1762483210818,3.13,157.06,157.02,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483211029,3.13,157.06,157.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762483211226,3.13,157.06,157.0,7.56261826]
["bitfinex-derivatives","SOLF0:USTF0",1762483211824,3.17708545,157.05,157.01,5.77954291]
["bitfinex-derivatives","SOLF0:USTF0",1762483212129,3.13,157.12,157.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762483212325,3.13,157.1,157.03,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483212525,3.13,157.08,157.04,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762483213129,3.17563946,157.08,157.04,0.04320577]
["bitfinex-derivatives","SOLF0:USTF0",1762483213716,3.13,157.06,157.04,0.04320577]
["bitfinex-derivatives","SOLF0:USTF0",1762483214129,0.04563946,157.08,157.05,3.99721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483214319,4.65509547,157.1,157.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762483214519,3.13,157.26,157.1,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762483214723,4.87114431,157.26,157.22,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483214924,3.13,157.26,157.22,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483215229,3.13,157.35,157.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762483215433,3.13,157.35,157.32,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483215631,3.13,157.35,157.32,1.87125995]
["bitfinex-derivatives","SOLF0:USTF0",1762483215822,3.13,157.35,157.34,1.82721826]
["bitfinex-derivatives","SOLF0:USTF0",1762483216428,3.13,157.35,157.32,0.04404169]
["bitfinex-derivatives","SOLF0:USTF0",1762483217832,3.13,157.33,157.24,4.26640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483218036,3.13,157.29,157.19,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762483218243,3.13,157.29,157.2,4.26640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483218534,3.13,157.29,157.2,12.20430644]
["bitfinex-derivatives","SOLF0:USTF0",1762483218738,3.13,157.29,157.2,6.47640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483218936,3.17731999,157.26,157.23,0.04317652]
["bitfinex-derivatives","SOLF0:USTF0",1762483219137,3.17731999,157.26,157.23,0.04060202]
["bitfinex-derivatives","SOLF0:USTF0",1762483219138,3.17032,157.26,157.23,0.04060202]
["bitfinex-derivatives","SOLF0:USTF0",1762483219529,3.13,157.25,157.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483220528,0.0449812,157.22,157.19,0.04382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483221042,0.0449812,157.22,157.19,2.25382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483221339,0.0449812,157.22,157.19,0.04382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483221535,3.1749812,157.22,157.19,0.04382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483221737,0.0449812,157.22,157.19,7.98242743]
["bitfinex-derivatives","SOLF0:USTF0",1762483221943,0.0449812,157.22,157.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483222136,0.0449812,157.22,157.19,5.77242743]
["bitfinex-derivatives","SOLF0:USTF0",1762483222641,0.0449812,157.22,157.19,7.98242743]
["bitfinex-derivatives","SOLF0:USTF0",1762483223036,0.0449812,157.22,157.19,2.25382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483223542,3.1749812,157.22,157.19,0.04382743]
["bitfinex-derivatives","SOLF0:USTF0",1762483226345,3.1749812,157.22,157.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483226346,3.13,157.2,157.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483227144,3.13,157.2,157.11,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762483227340,0.04284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483227937,3.17284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483228838,0.04284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483229435,3.17284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483229938,0.04284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483230140,3.17284964,157.17,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483235348,3.13,157.16,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483236242,3.13,157.15,157.14,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1762483236451,3.13,157.15,157.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483236936,3.13,157.15,157.04,6.47640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483237143,3.13,157.14,157.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483237443,0.04195673,157.11,157.08,0.04036169]
["bitfinex-derivatives","SOLF0:USTF0",1762483237952,3.07195673,157.11,157.08,0.04036169]
["bitfinex-derivatives","SOLF0:USTF0",1762483241454,3.07195673,157.11,157.01,4.26640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483241455,2.92,157.09,157.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483241950,2.92,157.09,157.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483242341,2.92,157.13,157.05,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1762483242542,2.96277744,157.11,157.07,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1762483245446,2.96277744,157.11,157.07,2.25047242]
["bitfinex-derivatives","SOLF0:USTF0",1762483245652,2.96277744,157.11,157.07,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1762483248059,2.96277744,157.11,157.07,5.77337242]
["bitfinex-derivatives","SOLF0:USTF0",1762483248462,0.04277744,157.11,157.07,2.25047242]
["bitfinex-derivatives","SOLF0:USTF0",1762483248958,0.04277744,157.11,157.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483249166,2.92,157.16,157.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483249662,2.92,157.16,157.07,6.47640644]
["bitfinex-derivatives","SOLF0:USTF0",1762483250256,0.04196702,157.13,157.1,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483251262,0.04196702,157.13,157.1,2.25820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483251952,0.04196702,157.13,157.11,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762483252667,0.04196702,157.13,157.11,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1762483254061,0.04196702,157.13,157.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483254267,2.96196702,157.13,157.1,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483254562,0.04196702,157.13,157.1,2.25820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483254761,0.04196702,157.13,157.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483256471,0.04196702,157.13,157.1,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483256663,2.96196702,157.13,157.1,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483256863,0.04196702,157.13,157.1,2.25820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483257168,0.04196702,157.13,157.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483258460,0.04196702,157.13,157.1,7.99000078]
["bitfinex-derivatives","SOLF0:USTF0",1762483258965,0.04196702,157.13,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762483259866,0.04196702,157.13,157.11,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762483260067,0.04196702,157.13,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762483260658,0.04196702,157.13,157.11,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762483260861,0.04196702,157.13,157.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483261363,0.04196702,157.13,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762483261866,0.04196702,157.13,157.11,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762483262063,2.96196702,157.13,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762483262364,2.96196702,157.13,157.1,0.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1762483262568,0.04196702,157.13,157.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483262761,2.92,157.18,157.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483263463,8.6492,157.18,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762483263769,15.15726936,157.25,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762483263770,2.96412086,157.16,157.12,0.04019629]
["bitfinex-derivatives","SOLF0:USTF0",1762483263967,2.96516195,157.16,157.12,0.04666986]
["bitfinex-derivatives","SOLF0:USTF0",1762483264364,2.92,157.15,157.12,0.04666986]
["bitfinex-derivatives","SOLF0:USTF0",1762483264665,2.92,157.14,157.12,0.04666986]
["bitfinex-derivatives","SOLF0:USTF0",1762483265262,8.6507,157.14,157.12,0.04666986]
["bitfinex-derivatives","SOLF0:USTF0",1762483265470,2.92,157.13,157.12,0.04666986]
["bitfinex-derivatives","SOLF0:USTF0",1762483266975,2.92,157.13,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762483266976,2.92,157.1,157.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483267658,2.92,157.09,157.02,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762483268062,0.04202829,157.07,157.04,7.98930895]
["bitfinex-derivatives","SOLF0:USTF0",1762483268265,0.04202829,157.07,157.04,2.25550895]
["bitfinex-derivatives","SOLF0:USTF0",1762483269074,11.4581,157.18,157.04,2.25550895]
["bitfinex-derivatives","SOLF0:USTF0",1762483269075,4.78233734,157.14,157.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483269272,2.92,157.16,157.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483269466,7.70262474,157.15,157.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483269667,2.92,157.13,157.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483269866,4.82555878,157.12,157.06,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762483270067,5.77285258,157.11,157.07,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483270273,2.92,157.1,157.07,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483271069,0.04115258,157.11,157.07,2.25546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483271270,3.12115258,157.11,157.07,2.25546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483271570,0.04115258,157.11,157.07,2.25546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483273874,0.04115258,157.11,157.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483274269,3.12115258,157.11,157.07,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483275075,3.12115258,157.11,157.07,2.25546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483276175,3.08,157.1,157.07,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483276478,4.83095965,157.09,157.07,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1762483276777,5.7333,157.07,157.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483277075,5.7333,157.07,157.01,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762483277583,0.04450618,157.06,157.02,2.25369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483277776,3.12450618,157.06,157.02,2.25369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483277977,0.04450618,157.06,157.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483278172,3.12450618,157.06,157.02,0.04369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483278376,3.12450618,157.06,157.02,2.25369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483278783,3.12450618,157.06,157.02,0.04369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483279974,0.04450618,157.06,157.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483280978,0.04450618,157.06,157.03,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1762483281482,0.04450618,157.06,157.05,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762483281771,3.08,157.11,157.02,2.25369423]
["bitfinex-derivatives","SOLF0:USTF0",1762483281979,3.08,157.11,157.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483282369,3.08,157.11,157.04,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762483282578,3.08,157.11,157.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483282772,0.04155798,157.09,157.06,0.04517712]
["bitfinex-derivatives","SOLF0:USTF0",1762483282971,0.04155798,157.09,157.06,2.25517712]
["bitfinex-derivatives","SOLF0:USTF0",1762483284178,0.04155798,157.09,157.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483285779,3.08,157.15,157.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483286479,3.08,157.15,157.11,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762483286680,3.12167185,157.15,157.11,7.98369077]
["bitfinex-derivatives","SOLF0:USTF0",1762483286880,0.04167185,157.15,157.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483287185,3.08,157.22,157.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483287375,7.90179968,157.21,157.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483287978,3.08,157.2,157.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483288174,3.12762158,157.19,157.15,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1762483288388,3.12061842,157.19,157.15,0.04840923]
["bitfinex-derivatives","SOLF0:USTF0",1762483289880,3.08,157.18,157.15,0.04840923]
["bitfinex-derivatives","SOLF0:USTF0",1762483290275,0.04061842,157.19,157.15,7.98830923]
["bitfinex-derivatives","SOLF0:USTF0",1762483290580,0.04061842,157.19,157.15,5.77830923]
["bitfinex-derivatives","SOLF0:USTF0",1762483290778,3.12061842,157.19,157.15,7.98830923]
["bitfinex-derivatives","SOLF0:USTF0",1762483291184,3.12061842,157.19,157.15,2.25840923]
["bitfinex-derivatives","SOLF0:USTF0",1762483291673,0.04061842,157.19,157.15,2.25840923]
["bitfinex-derivatives","SOLF0:USTF0",1762483291872,0.04061842,157.19,157.15,7.98830923]
["bitfinex-derivatives","SOLF0:USTF0",1762483292074,0.04061842,157.19,157.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483292875,0.04061842,157.19,157.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483293984,3.08,157.29,157.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483294580,5.7256,157.28,157.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483294781,3.08,157.29,157.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483295083,3.08,157.29,157.23,2.25372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483295084,0.04875956,157.26,157.23,2.25372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483296277,3.12875956,157.26,157.23,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483296683,4.40875956,157.26,157.23,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483296985,3.08,157.25,157.23,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483297174,3.08,157.24,157.23,0.04372992]
["bitfinex-derivatives","SOLF0:USTF0",1762483297773,3.22,157.22,157.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762483297983,3.22,157.22,157.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483298586,3.22,157.22,157.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483298784,0.04316065,157.2,157.16,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483298991,3.26316065,157.2,157.16,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483300688,3.07316065,157.2,157.16,2.25528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483301883,3.07316065,157.2,157.16,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483302681,8.80166065,157.2,157.16,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483302994,3.07316065,157.2,157.16,0.04528796]
["bitfinex-derivatives","SOLF0:USTF0",1762483303490,3.03,157.17,157.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483303693,3.03,157.17,157.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483303991,3.03,157.13,157.05,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1762483304193,3.03,157.13,157.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483304494,3.07528555,157.11,157.07,0.04081071]
["bitfinex-derivatives","SOLF0:USTF0",1762483304689,3.07520644,157.11,157.07,0.04206288]
["bitfinex-derivatives","SOLF0:USTF0",1762483309288,3.03,157.1,157.07,0.04206288]
["bitfinex-derivatives","SOLF0:USTF0",1762483310298,3.07520644,157.11,157.07,2.25206288]
["bitfinex-derivatives","SOLF0:USTF0",1762483310500,3.07520644,157.11,157.07,0.04206288]
["bitfinex-derivatives","SOLF0:USTF0",1762483311394,3.03,157.09,157.07,0.04206288]
["bitfinex-derivatives","SOLF0:USTF0",1762483311790,3.03,157.09,157.0,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762483312798,3.03,157.05,157.03,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1762483312990,3.03,157.05,156.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483313197,3.03,157.05,156.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483313500,3.03,157.0,156.92,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762483314098,3.0711534,156.98,156.94,0.04620293]
["bitfinex-derivatives","SOLF0:USTF0",1762483316199,3.03,156.97,156.94,0.04620293]
["bitfinex-derivatives","SOLF0:USTF0",1762483316598,0.0411534,156.98,156.94,2.25620293]
["bitfinex-derivatives","SOLF0:USTF0",1762483316804,3.0711534,156.98,156.94,2.25620293]
["bitfinex-derivatives","SOLF0:USTF0",1762483316997,0.0411534,156.98,156.94,2.25620293]
["bitfinex-derivatives","SOLF0:USTF0",1762483318400,0.0411534,156.98,156.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483318794,3.03,157.04,156.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483319094,3.03,157.04,156.94,4.28675094]
["bitfinex-derivatives","SOLF0:USTF0",1762483319399,3.03,157.04,156.94,6.49675094]
["bitfinex-derivatives","SOLF0:USTF0",1762483319902,0.04182389,157.01,156.97,0.04301559]
["bitfinex-derivatives","SOLF0:USTF0",1762483320290,3.07182389,157.01,156.97,0.04301559]
["bitfinex-derivatives","SOLF0:USTF0",1762483320700,3.03,156.99,156.97,0.04301559]
["bitfinex-derivatives","SOLF0:USTF0",1762483321201,8.7661,156.99,156.97,0.04301559]
["bitfinex-derivatives","SOLF0:USTF0",1762483321499,3.03,156.98,156.9,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762483322494,3.03,156.98,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483322701,3.07686954,156.96,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483323108,3.07686954,156.96,156.92,2.25844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483324400,0.04686954,156.96,156.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483325003,0.04686954,156.96,156.94,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762483325203,0.04686954,156.96,156.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483325406,0.04686954,156.96,156.92,2.25844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483325606,3.07686954,156.96,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483326706,3.07686954,156.96,156.92,7.99674208]
["bitfinex-derivatives","SOLF0:USTF0",1762483326909,0.04686954,156.96,156.92,7.99674208]
["bitfinex-derivatives","SOLF0:USTF0",1762483327311,3.07686954,156.96,156.92,7.99674208]
["bitfinex-derivatives","SOLF0:USTF0",1762483327707,0.04686954,156.96,156.93,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1762483327914,0.04686954,156.96,156.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483328720,0.04686954,156.96,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483328922,0.04686954,156.96,156.92,2.25844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483329127,3.07686954,156.96,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483329627,3.03,156.94,156.92,0.04844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483331025,0.04686954,156.96,156.92,2.25844208]
["bitfinex-derivatives","SOLF0:USTF0",1762483332918,0.04686954,156.96,156.92,7.99674208]
["bitfinex-derivatives","SOLF0:USTF0",1762483333114,0.04686954,156.96,156.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483333526,0.04686954,156.96,156.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483334125,8.9242,157.04,156.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483334425,5.7354,157.01,156.94,6.49675094]
["bitfinex-derivatives","SOLF0:USTF0",1762483334727,5.7354,157.01,156.94,12.23435094]
["bitfinex-derivatives","SOLF0:USTF0",1762483335226,0.04860367,156.99,156.96,0.04105878]
["bitfinex-derivatives","SOLF0:USTF0",1762483335728,0.04860367,156.99,156.96,2.25105878]
["bitfinex-derivatives","SOLF0:USTF0",1762483336926,0.04860367,156.99,156.96,0.04105878]
["bitfinex-derivatives","SOLF0:USTF0",1762483337429,3.23860367,156.99,156.96,0.04105878]
["bitfinex-derivatives","SOLF0:USTF0",1762483341530,0.04860367,156.99,156.96,2.25105878]
["bitfinex-derivatives","SOLF0:USTF0",1762483342137,0.04860367,156.99,156.97,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1762483342536,0.04860367,156.99,156.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483342838,3.19,157.06,157.0,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762483343048,3.19,157.06,156.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483343338,3.19,157.06,157.01,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762483343734,0.0418371,157.05,157.02,0.04150177]
["bitfinex-derivatives","SOLF0:USTF0",1762483344137,0.0418371,157.05,157.02,5.77610177]
["bitfinex-derivatives","SOLF0:USTF0",1762483344639,3.2318371,157.05,157.02,0.04150177]
["bitfinex-derivatives","SOLF0:USTF0",1762483345234,0.0418371,157.05,157.02,2.25150177]
["bitfinex-derivatives","SOLF0:USTF0",1762483346126,0.0418371,157.05,157.03,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1762483347640,3.2318371,157.05,157.02,0.04150177]
["bitfinex-derivatives","SOLF0:USTF0",1762483348934,0.0418371,157.05,157.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483349133,3.19,157.13,157.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483349341,4.83966341,157.12,157.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483349640,3.19,157.13,157.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483349842,4.83894901,157.12,157.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483350136,3.19,157.09,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483350733,3.23144405,157.1,157.06,2.25757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483351138,3.23144405,157.1,157.06,7.99077827]
["bitfinex-derivatives","SOLF0:USTF0",1762483351439,3.23144405,157.1,157.06,2.25757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483352141,3.19,157.08,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483353230,3.23144405,157.1,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483353435,3.19,157.08,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483356642,3.19,157.07,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483357544,3.19,157.09,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483358841,0.04144405,157.1,157.06,2.24757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483359040,0.04144405,157.1,157.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762483360245,0.04144405,157.1,157.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762483360444,0.04144405,157.1,157.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762483361445,3.05144405,157.1,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483363254,3.01,157.09,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483365941,8.7424,157.09,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483366140,3.01,157.08,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483366752,3.01,157.07,157.06,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1762483368450,3.01,157.07,156.98,4.28675094]
["bitfinex-derivatives","SOLF0:USTF0",1762483368659,3.01,157.05,156.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483369546,3.01,157.02,156.99,0.04256044]
["bitfinex-derivatives","SOLF0:USTF0",1762483369745,3.01,157.02,156.99,0.04780596]
["bitfinex-derivatives","SOLF0:USTF0",1762483369943,0.04439036,157.03,156.99,2.30780596]
["bitfinex-derivatives","SOLF0:USTF0",1762483370655,3.01,157.1,157.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483371653,3.01,157.1,157.03,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762483371859,0.04342248,157.08,157.04,2.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1762483372051,3.05633883,157.08,157.04,2.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1762483372250,0.04633883,157.08,157.04,2.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1762483372452,0.04633883,157.08,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483372950,0.04633883,157.08,157.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483373859,5.7299,157.16,157.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483374349,8.7399,157.16,157.1,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762483374555,3.01,157.16,157.1,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762483374955,3.0521568,157.15,157.11,0.04662648]
["bitfinex-derivatives","SOLF0:USTF0",1762483379560,3.0521568,157.15,157.11,2.30662648]
["bitfinex-derivatives","SOLF0:USTF0",1762483380060,0.0421568,157.15,157.11,8.03792648]
["bitfinex-derivatives","SOLF0:USTF0",1762483380255,0.0421568,157.15,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483380564,0.0421568,157.15,157.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483380959,3.01,157.21,157.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1762483381258,3.01,157.21,157.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483381859,0.04157729,157.19,157.16,0.04852201]
["bitfinex-derivatives","SOLF0:USTF0",1762483382158,3.01,157.18,157.16,0.04852201]
["bitfinex-derivatives","SOLF0:USTF0",1762483382652,0.04157729,157.19,157.16,0.04852201]
["bitfinex-derivatives","SOLF0:USTF0",1762483382859,3.05157729,157.19,157.16,0.04852201]
["bitfinex-derivatives","SOLF0:USTF0",1762483383053,0.04157729,157.19,157.16,2.30852201]
["bitfinex-derivatives","SOLF0:USTF0",1762483383251,3.01,157.24,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483383457,3.01,157.29,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483383657,4.77747274,157.3,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483383658,3.01,157.28,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483384156,3.01,157.24,157.21,0.04204242]
["bitfinex-derivatives","SOLF0:USTF0",1762483384359,3.01,157.24,157.21,0.04285326]
["bitfinex-derivatives","SOLF0:USTF0",1762483384756,7.78747274,157.24,157.21,0.04285326]
["bitfinex-derivatives","SOLF0:USTF0",1762483384964,3.01,157.22,157.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483385166,3.01,157.22,157.1,7.28107179]
["bitfinex-derivatives","SOLF0:USTF0",1762483385167,3.01,157.21,157.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483385363,3.01,157.18,157.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762483385566,3.01,157.18,157.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483385861,3.05802678,157.15,157.11,0.04220815]
["bitfinex-derivatives","SOLF0:USTF0",1762483386067,3.05802678,157.15,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483387761,8.78832678,157.15,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483387967,3.01,157.14,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483388666,8.7407,157.14,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483388869,3.01,157.13,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483389264,8.7411,157.13,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483389470,3.01,157.12,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483390363,3.01,157.14,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483393075,8.7408,157.14,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483393371,3.06,157.13,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483395678,3.06,157.12,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483398072,3.10802678,157.15,157.11,0.04807744]
["bitfinex-derivatives","SOLF0:USTF0",1762483400171,0.04802678,157.15,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483400473,3.06,157.22,157.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1762483400775,3.06,157.22,157.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483400968,8.7866,157.25,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483401368,3.06,157.24,157.2,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1762483402262,5.7266,157.25,157.2,2.30643198]
["bitfinex-derivatives","SOLF0:USTF0",1762483402467,3.06,157.25,157.2,2.30643198]
["bitfinex-derivatives","SOLF0:USTF0",1762483402975,8.785,157.29,157.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483403275,3.06,157.28,157.23,0.04883934]
["bitfinex-derivatives","SOLF0:USTF0",1762483403669,3.06,157.26,157.23,0.04883934]
["bitfinex-derivatives","SOLF0:USTF0",1762483407972,8.7863,157.26,157.23,0.04883934]
["bitfinex-derivatives","SOLF0:USTF0",1762483408180,3.06,157.25,157.23,0.04883934]
["bitfinex-derivatives","SOLF0:USTF0",1762483409380,3.06,157.32,157.23,2.30883934]
["bitfinex-derivatives","SOLF0:USTF0",1762483409576,3.06,157.32,157.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483409881,3.06,157.32,157.26,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1762483410378,72.16107179,157.31,157.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483410568,3.06,157.29,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483410978,3.06,157.23,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483411577,3.10761923,157.2,157.16,0.04050195]
["bitfinex-derivatives","SOLF0:USTF0",1762483411781,3.10868063,157.2,157.16,0.04159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483412078,3.06,157.19,157.16,0.04159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483412669,0.04868063,157.2,157.16,2.30159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483413881,3.06,157.25,157.16,2.30159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483414881,8.05224606,157.25,157.16,2.30159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483415077,3.06,157.25,157.16,2.30159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483415777,8.7868,157.24,157.16,2.30159224]
["bitfinex-derivatives","SOLF0:USTF0",1762483415972,5.89850775,157.29,157.18,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762483415973,8.05561403,157.23,157.18,0.04741701]
["bitfinex-derivatives","SOLF0:USTF0",1762483416284,3.06,157.21,157.19,0.04510578]
["bitfinex-derivatives","SOLF0:USTF0",1762483416486,3.06,157.21,157.18,0.0477416]
["bitfinex-derivatives","SOLF0:USTF0",1762483416682,3.06,157.2,157.18,0.0477416]
["bitfinex-derivatives","SOLF0:USTF0",1762483418977,8.7885,157.2,157.18,0.0477416]
["bitfinex-derivatives","SOLF0:USTF0",1762483419185,3.06,157.18,157.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483420181,0.04031163,157.15,157.11,2.30652557]
["bitfinex-derivatives","SOLF0:USTF0",1762483420783,0.04031163,157.15,157.11,8.03782557]
["bitfinex-derivatives","SOLF0:USTF0",1762483420973,3.00031163,157.15,157.11,0.04652557]
["bitfinex-derivatives","SOLF0:USTF0",1762483421872,0.04031163,157.15,157.11,2.30652557]
["bitfinex-derivatives","SOLF0:USTF0",1762483422478,3.00031163,157.15,157.11,2.30652557]
["bitfinex-derivatives","SOLF0:USTF0",1762483423380,3.00031163,157.15,157.11,0.04652557]
["bitfinex-derivatives","SOLF0:USTF0",1762483424287,0.04031163,157.15,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483424677,2.96,157.2,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483425780,0.02158339,157.18,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483425986,0.02158339,157.19,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483426180,0.02158339,157.19,157.17,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1762483427186,0.02158339,157.19,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483427783,2.96,157.28,157.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483428290,2.96,157.28,157.23,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762483428789,2.96,157.28,157.24,0.04137822]
["bitfinex-derivatives","SOLF0:USTF0",1762483429494,2.96,157.32,157.24,2.30137822]
["bitfinex-derivatives","SOLF0:USTF0",1762483429792,2.96,157.32,157.26,0.04548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483430289,2.96,157.32,157.26,5.77138294]
["bitfinex-derivatives","SOLF0:USTF0",1762483430598,8.14573315,157.32,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762483430794,2.96,157.32,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762483431197,2.96,157.32,157.26,0.04548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483431799,2.96,157.32,157.26,5.77128294]
["bitfinex-derivatives","SOLF0:USTF0",1762483432190,2.96,157.32,157.26,0.04548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483432390,5.18017581,157.34,157.26,2.30548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483432586,2.96,157.33,157.26,2.30548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483432791,2.96,157.32,157.26,0.04548294]
["bitfinex-derivatives","SOLF0:USTF0",1762483432997,2.96,157.32,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483434198,2.96,157.32,157.27,2.30535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483434399,2.96,157.32,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483436295,8.13822807,157.32,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483436496,2.96,157.32,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483436696,2.96,157.3,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483436900,8.13787354,157.3,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483437093,2.96,157.28,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483437493,4.24,157.28,157.27,0.04535932]
["bitfinex-derivatives","SOLF0:USTF0",1762483437690,2.96,157.27,157.2,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762483437992,2.96,157.27,157.15,7.28107179]
["bitfinex-derivatives","SOLF0:USTF0",1762483437993,2.96,157.25,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483438693,0.04535932,157.23,157.19,0.04160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483439000,3.00535932,157.23,157.19,0.04160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483442004,0.04535932,157.23,157.19,2.30160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483442404,3.00535932,157.23,157.19,0.04160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483442797,2.96,157.21,157.19,0.04160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483443003,8.15310754,157.2,157.19,0.04160946]
["bitfinex-derivatives","SOLF0:USTF0",1762483443301,2.96,157.19,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483443502,8.15310754,157.18,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483443810,2.96,157.16,157.09,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762483444012,2.96,157.16,157.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483444208,0.04061778,157.14,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483444508,0.0438479,157.15,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483444807,0.04879917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483444995,0.04879917,157.15,157.12,2.30574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483445201,0.04879917,157.15,157.13,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762483446401,0.04879917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483446606,0.04879917,157.15,157.12,2.30574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483449812,3.00879917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483450615,0.04879917,157.15,157.12,2.30574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483450798,0.04879917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483452509,0.04879917,157.15,157.12,8.03674722]
["bitfinex-derivatives","SOLF0:USTF0",1762483453209,0.04879917,157.15,157.13,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762483453705,2.98879917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483454500,8.71919917,157.15,157.12,0.04574722]
["bitfinex-derivatives","SOLF0:USTF0",1762483454703,2.94,157.13,157.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762483454907,2.94,157.11,157.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762483455105,2.94,157.11,157.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483455605,0.04473303,157.08,157.05,0.04041032]
["bitfinex-derivatives","SOLF0:USTF0",1762483455814,0.04473303,157.08,157.06,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762483457713,0.04473303,157.08,157.05,0.04041032]
["bitfinex-derivatives","SOLF0:USTF0",1762483457914,0.04473303,157.08,157.05,2.30041032]
["bitfinex-derivatives","SOLF0:USTF0",1762483458112,0.04473303,157.08,157.06,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1762483458315,0.04473303,157.08,157.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483458515,2.94,157.14,157.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483458919,2.94,157.14,157.1,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762483459523,2.98471931,157.14,157.1,5.77708751]
["bitfinex-derivatives","SOLF0:USTF0",1762483460017,0.04471931,157.14,157.11,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762483460422,0.04471931,157.14,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762483461324,0.04471931,157.14,157.12,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1762483461523,2.94,157.21,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483462323,2.94,157.21,157.14,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762483462524,0.04326366,157.19,157.16,2.30752681]
["bitfinex-derivatives","SOLF0:USTF0",1762483464426,2.94,157.27,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483464627,2.94,157.25,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483465427,2.94,157.25,157.2,0.04633677]
["bitfinex-derivatives","SOLF0:USTF0",1762483465826,8.10527893,157.28,157.2,2.30633677]
["bitfinex-derivatives","SOLF0:USTF0",1762483466024,2.94,157.28,157.22,0.04249591]
["bitfinex-derivatives","SOLF0:USTF0",1762483467023,2.94,157.31,157.24,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762483467228,2.94,157.31,157.26,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1762483467435,2.94,157.29,157.26,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1762483467635,2.94,157.28,157.26,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1762483467832,4.22,157.28,157.26,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1762483468028,2.94,157.27,157.26,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1762483468230,2.94,157.27,157.21,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762483468428,2.94,157.27,157.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483469334,2.94,157.24,157.21,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1762483469536,2.94,157.23,157.21,0.0415704]
["bitfinex-derivatives","SOLF0:USTF0",1762483470426,2.94,157.23,157.15,12.26343893]
["bitfinex-derivatives","SOLF0:USTF0",1762483470427,2.94,157.22,157.13,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762483471024,2.94,157.22,157.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483471229,2.94,157.19,157.09,6.53333893]
["bitfinex-derivatives","SOLF0:USTF0",1762483471433,8.10528677,157.19,157.12,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483471738,0.04029249,157.16,157.12,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483471942,0.04029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483473542,2.98029249,157.16,157.12,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483475429,2.98029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483475835,2.98029249,157.16,157.12,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483476233,2.98029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483476439,2.98029249,157.16,157.12,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483477444,2.98029249,157.16,157.12,5.77714142]
["bitfinex-derivatives","SOLF0:USTF0",1762483477639,2.98029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483477844,0.04029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483478943,0.04029249,157.16,157.14,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762483481544,3.18029249,157.16,157.12,5.77734142]
["bitfinex-derivatives","SOLF0:USTF0",1762483483542,3.18029249,157.16,157.12,8.03734142]
["bitfinex-derivatives","SOLF0:USTF0",1762483485546,3.18029249,157.16,157.12,2.30624142]
["bitfinex-derivatives","SOLF0:USTF0",1762483486443,3.14,157.13,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483486647,5.18700073,157.12,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483486849,5.18868396,157.11,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483487050,3.14,157.13,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483487241,5.18868232,157.12,157.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483487550,0.04045602,157.1,157.07,2.30350317]
["bitfinex-derivatives","SOLF0:USTF0",1762483487851,0.04045602,157.1,157.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483490645,0.04045602,157.1,157.08,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762483490847,0.04045602,157.1,157.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483491049,3.14,157.19,157.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483491349,8.32249673,157.18,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762483491544,5.18284217,157.17,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762483491745,3.14,157.16,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762483491944,3.14,157.16,157.1,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1762483492251,3.18202431,157.16,157.12,0.04148836]
["bitfinex-derivatives","SOLF0:USTF0",1762483492640,3.18202431,157.16,157.12,2.30148836]
["bitfinex-derivatives","SOLF0:USTF0",1762483492844,0.04202431,157.16,157.12,2.30148836]
["bitfinex-derivatives","SOLF0:USTF0",1762483494051,0.04202431,157.16,157.14,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762483497552,0.04202431,157.16,157.12,8.03248836]
["bitfinex-derivatives","SOLF0:USTF0",1762483497756,0.04202431,157.16,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483498449,0.04202431,157.16,157.14,7.55495332]
["bitfinex-derivatives","SOLF0:USTF0",1762483499746,0.04202431,157.16,157.14,9.81495332]
["bitfinex-derivatives","SOLF0:USTF0",1762483499946,0.04202431,157.16,157.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483500956,3.14,157.22,157.19,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762483501556,5.14665979,157.25,157.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483501756,3.14,157.26,157.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483501955,3.18558681,157.24,157.2,0.04508865]
["bitfinex-derivatives","SOLF0:USTF0",1762483502155,3.14,157.22,157.2,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1762483502844,6.42546342,157.21,157.08,4.27567602]
["bitfinex-derivatives","SOLF0:USTF0",1762483503045,3.14,157.19,157.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483503553,3.14,157.19,157.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483503857,3.1862327,157.18,157.14,2.30535299]
["bitfinex-derivatives","SOLF0:USTF0",1762483505157,0.0462327,157.18,157.14,2.30535299]
["bitfinex-derivatives","SOLF0:USTF0",1762483505353,3.14,157.26,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483505556,5.14634957,157.25,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483505760,3.14,157.26,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483505953,5.146402,157.25,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483506255,0.04304146,157.23,157.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483506463,0.04304146,157.23,157.2,2.30797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483506655,0.04304146,157.23,157.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1762483508558,3.18304146,157.23,157.2,0.04797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483509151,0.04304146,157.23,157.2,0.04797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483509661,0.04304146,157.23,157.2,2.30797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483510158,0.04304146,157.23,157.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483512352,0.04304146,157.23,157.2,2.30797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483513664,0.04304146,157.23,157.2,8.03607302]
["bitfinex-derivatives","SOLF0:USTF0",1762483514259,0.04304146,157.23,157.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1762483514762,0.04304146,157.23,157.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483516063,0.04304146,157.23,157.2,2.30797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483516257,3.02304146,157.23,157.2,0.04797302]
["bitfinex-derivatives","SOLF0:USTF0",1762483516456,3.02304146,157.23,157.14,7.27905121]
["bitfinex-derivatives","SOLF0:USTF0",1762483516457,2.98,157.21,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483516662,2.98,157.19,157.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483516862,2.98,157.19,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762483517370,5.10938932,157.2,157.14,0.040383]
["bitfinex-derivatives","SOLF0:USTF0",1762483517371,3.02089042,157.18,157.14,0.040383]
["bitfinex-derivatives","SOLF0:USTF0",1762483517768,0.04089042,157.18,157.14,2.300383]
["bitfinex-derivatives","SOLF0:USTF0",1762483518260,0.04089042,157.18,157.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762483518465,0.04089042,157.18,157.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483518667,2.98,157.24,157.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483519663,0.04799272,157.22,157.18,2.3039066]
["bitfinex-derivatives","SOLF0:USTF0",1762483519867,0.04128241,157.22,157.18,2.3072781]
["bitfinex-derivatives","SOLF0:USTF0",1762483520062,3.02128241,157.22,157.18,0.0472781]
["bitfinex-derivatives","SOLF0:USTF0",1762483520670,2.98,157.21,157.18,0.0472781]
["bitfinex-derivatives","SOLF0:USTF0",1762483521268,2.98,157.2,157.18,0.0472781]
["bitfinex-derivatives","SOLF0:USTF0",1762483523077,3.02128241,157.22,157.18,0.0472781]
["bitfinex-derivatives","SOLF0:USTF0",1762483523662,3.02128241,157.22,157.18,2.3072781]
["bitfinex-derivatives","SOLF0:USTF0",1762483523867,0.04128241,157.22,157.18,2.3072781]
["bitfinex-derivatives","SOLF0:USTF0",1762483526080,0.04128241,157.22,157.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483526578,3.02128241,157.22,157.18,0.0472781]
["bitfinex-derivatives","SOLF0:USTF0",1762483526776,3.02128241,157.22,157.18,2.3072781]
["bitfinex-derivatives","SOLF0:USTF0",1762483526777,0.04128241,157.22,157.18,2.3072781]
["bitfinex-derivatives","SOLF0:USTF0",1762483527378,0.04128241,157.22,157.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483527772,8.7048,157.3,157.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483527983,2.98,157.3,157.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483528174,2.98,157.3,157.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483528373,2.98,157.29,157.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483528780,2.98,157.27,157.23,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1762483529077,2.98,157.27,157.23,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762483529572,8.706,157.27,157.23,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762483529776,2.98,157.26,157.23,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762483530279,8.7063,157.26,157.23,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762483530482,2.98,157.25,157.23,0.04277157]
["bitfinex-derivatives","SOLF0:USTF0",1762483530675,2.98,157.25,157.22,0.04106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483531684,2.98,157.28,157.22,0.04106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483532172,5.10287086,157.27,157.22,0.04106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483532372,2.98,157.26,157.22,0.04106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483532977,2.98,157.26,157.22,2.30106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483533380,2.98,157.26,157.22,0.04106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483533980,5.90427396,157.31,157.22,2.30106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483533981,2.98,157.29,157.22,2.30106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483534290,2.98,157.28,157.22,2.30106373]
["bitfinex-derivatives","SOLF0:USTF0",1762483534470,2.98,157.28,157.23,2.3063052]
["bitfinex-derivatives","SOLF0:USTF0",1762483534670,2.98,157.28,157.24,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762483535081,2.98,157.33,157.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483535375,2.98,157.3,157.27,0.040612]
["bitfinex-derivatives","SOLF0:USTF0",1762483535575,2.98,157.28,157.27,0.040612]
["bitfinex-derivatives","SOLF0:USTF0",1762483536783,2.98,157.3,157.27,0.040612]
["bitfinex-derivatives","SOLF0:USTF0",1762483536978,17.35147396,157.33,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483537280,8.7059,157.27,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483537489,2.98,157.25,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483537679,5.11239041,157.24,157.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483537875,11.7970155,157.32,157.14,7.27905121]
["bitfinex-derivatives","SOLF0:USTF0",1762483537876,3.21,157.22,157.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483538093,7.864677,157.29,157.16,0.04148256]
["bitfinex-derivatives","SOLF0:USTF0",1762483538094,3.25372052,157.2,157.16,0.04148256]
["bitfinex-derivatives","SOLF0:USTF0",1762483538287,3.2523557,157.2,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483538586,3.21,157.18,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483539687,3.2523557,157.2,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483539884,3.2523557,157.2,157.16,2.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483539885,0.0423557,157.2,157.16,2.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483541283,3.2323557,157.2,157.16,2.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483541680,0.0423557,157.2,157.16,2.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483544087,3.19,157.19,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483544485,3.19,157.17,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483544687,8.37615261,157.17,157.16,0.04557301]
["bitfinex-derivatives","SOLF0:USTF0",1762483545175,3.19,157.14,157.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483546186,3.19,157.12,157.09,0.04453914]
["bitfinex-derivatives","SOLF0:USTF0",1762483546388,3.23206753,157.12,157.09,0.044382]
["bitfinex-derivatives","SOLF0:USTF0",1762483547089,0.04206753,157.12,157.09,2.304382]
["bitfinex-derivatives","SOLF0:USTF0",1762483548077,3.23206753,157.12,157.09,0.044382]
["bitfinex-derivatives","SOLF0:USTF0",1762483549592,0.04206753,157.12,157.09,2.304382]
["bitfinex-derivatives","SOLF0:USTF0",1762483550287,8.36601265,157.18,157.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483550488,3.19,157.16,157.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483550887,3.19,157.16,157.08,9.53905121]
["bitfinex-derivatives","SOLF0:USTF0",1762483551091,3.19,157.16,157.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483551283,3.23057182,157.15,157.11,2.30799085]
["bitfinex-derivatives","SOLF0:USTF0",1762483551592,3.23312429,157.15,157.11,2.30309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483551792,3.23312429,157.15,157.11,0.04309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483552480,0.04312429,157.15,157.11,2.30309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483552894,3.23312429,157.15,157.11,2.30309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483553289,0.04312429,157.15,157.11,2.30309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483555694,3.23312429,157.15,157.11,0.04309991]
["bitfinex-derivatives","SOLF0:USTF0",1762483556190,3.19,157.12,157.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483556784,8.9217,157.11,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762483556994,5.90427396,157.16,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762483556995,3.19,157.1,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762483557294,3.23887561,157.08,157.05,0.04591873]
["bitfinex-derivatives","SOLF0:USTF0",1762483557595,3.23772343,157.08,157.05,0.04872378]
["bitfinex-derivatives","SOLF0:USTF0",1762483559790,3.19,157.06,156.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483559987,3.19,157.04,156.94,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762483560191,3.19,157.02,156.94,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762483560693,3.23892885,157.0,156.96,0.04127223]
["bitfinex-derivatives","SOLF0:USTF0",1762483560891,3.23892885,157.0,156.96,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1762483562293,0.04892885,157.0,156.96,2.30524181]
["bitfinex-derivatives","SOLF0:USTF0",1762483562994,0.04892885,157.0,156.96,3.58524181]
["bitfinex-derivatives","SOLF0:USTF0",1762483563293,3.19,157.07,156.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483563484,8.34845248,157.06,156.99,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762483563690,3.19,157.06,156.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762483563997,3.19,157.06,156.98,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762483564193,0.0474523,157.04,157.0,0.04374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483564398,3.2374523,157.04,157.0,0.04374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483564999,3.2374523,157.04,157.0,2.30374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483565194,0.0474523,157.04,157.0,2.30374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483566296,3.2374523,157.04,157.0,0.04374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483566894,3.19,157.02,157.0,0.04374828]
["bitfinex-derivatives","SOLF0:USTF0",1762483567998,3.19,157.01,156.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762483568590,3.19,157.0,156.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762483569102,0.04188153,156.99,156.96,0.0418253]
["bitfinex-derivatives","SOLF0:USTF0",1762483569400,3.23188153,156.99,156.96,0.0418253]
["bitfinex-derivatives","SOLF0:USTF0",1762483570497,3.19,156.98,156.96,0.0418253]
["bitfinex-derivatives","SOLF0:USTF0",1762483571098,0.04188153,156.99,156.96,2.3118253]
["bitfinex-derivatives","SOLF0:USTF0",1762483571795,0.04188153,156.99,156.96,8.0485253]
["bitfinex-derivatives","SOLF0:USTF0",1762483572395,0.04188153,156.99,156.97,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483573097,0.04188153,156.99,156.97,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1762483573303,3.03,157.05,156.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483573504,3.03,157.04,156.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483573798,3.03,157.02,156.91,6.55446998]
["bitfinex-derivatives","SOLF0:USTF0",1762483574003,10.13935336,157.06,156.91,6.55446998]
["bitfinex-derivatives","SOLF0:USTF0",1762483574004,3.03,157.0,156.91,6.55446998]
["bitfinex-derivatives","SOLF0:USTF0",1762483574194,3.03,156.98,156.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483574393,10.13935336,157.03,156.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762483574394,3.07690081,156.96,156.93,0.04099367]
["bitfinex-derivatives","SOLF0:USTF0",1762483574705,3.07292669,156.96,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483575097,5.78032669,156.96,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483575302,3.03,156.95,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483575699,0.04292669,156.96,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483575900,3.07292669,156.96,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483577400,0.04292669,156.96,156.93,2.31608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483578701,0.04292669,156.96,156.93,8.05408974]
["bitfinex-derivatives","SOLF0:USTF0",1762483578901,0.04292669,156.96,156.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483582402,0.04292669,156.96,156.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762483582598,0.04292669,156.96,156.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483583208,0.04292669,156.96,156.93,2.31608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483583503,3.03,156.94,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483583815,8.17603032,156.94,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483584202,3.03,156.95,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483584613,8.17353969,156.94,156.93,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1762483585212,3.03,156.93,156.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483585405,8.17353969,156.92,156.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483585604,3.03,156.92,156.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483585800,14.62198338,156.96,156.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483586006,5.14462893,156.95,156.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483586206,5.14462893,156.94,156.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483586415,0.04715256,156.94,156.92,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1762483586807,0.04715256,156.94,156.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483587709,0.04715256,156.94,156.91,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483587905,3.07715256,156.94,156.9,0.04446722]
["bitfinex-derivatives","SOLF0:USTF0",1762483588210,5.1478674,156.93,156.9,2.31446722]
["bitfinex-derivatives","SOLF0:USTF0",1762483588416,3.07715256,156.94,156.9,2.31446722]
["bitfinex-derivatives","SOLF0:USTF0",1762483588612,5.14980767,156.93,156.9,2.31446722]
["bitfinex-derivatives","SOLF0:USTF0",1762483588814,0.04715256,156.94,156.9,2.31446722]
["bitfinex-derivatives","SOLF0:USTF0",1762483589008,0.04715256,156.94,156.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483589611,11.7970155,157.03,156.93,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762483589612,11.58988338,157.02,156.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483589813,5.15341608,157.01,156.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483590014,5.15341608,157.0,156.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483590314,5.15341608,156.99,156.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483590505,3.03,157.04,156.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483590705,0.04071132,157.02,156.99,2.26866719]
["bitfinex-derivatives","SOLF0:USTF0",1762483592211,3.07071132,157.02,156.99,0.04866719]
["bitfinex-derivatives","SOLF0:USTF0",1762483593713,3.07071132,157.02,156.99,2.26866719]
["bitfinex-derivatives","SOLF0:USTF0",1762483593714,0.04071132,157.02,156.99,2.26866719]
["bitfinex-derivatives","SOLF0:USTF0",1762483595016,0.04071132,157.02,157.0,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1762483595719,0.04071132,157.02,157.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483598514,0.04071132,157.02,157.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483601719,5.03714577,157.06,157.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483602024,3.1,157.12,157.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483602319,5.03588714,157.11,157.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483602530,3.1,157.12,157.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483602820,3.14179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483603211,3.14179813,157.12,157.08,0.04444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483604223,3.14179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483605028,0.04179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483605420,3.14179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483605727,3.14179813,157.12,157.08,0.04444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483605918,3.14179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483606425,3.14179813,157.12,157.09,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762483606813,0.04179813,157.12,157.08,2.22444129]
["bitfinex-derivatives","SOLF0:USTF0",1762483607219,0.04179813,157.12,157.08,6.50891127]
["bitfinex-derivatives","SOLF0:USTF0",1762483607419,0.04179813,157.12,157.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483608525,0.04179813,157.12,157.1,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762483608819,0.04179813,157.12,157.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483609214,3.1,157.19,157.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483610224,0.02028564,157.17,157.15,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762483610824,0.02028564,157.17,157.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483611323,3.1,157.25,157.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483611525,3.1,157.25,157.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483612430,3.1,157.25,157.2,0.04444914]
["bitfinex-derivatives","SOLF0:USTF0",1762483613134,3.1,157.25,157.2,2.22444914]
["bitfinex-derivatives","SOLF0:USTF0",1762483613627,3.1,157.28,157.2,2.22444914]
["bitfinex-derivatives","SOLF0:USTF0",1762483613934,3.1,157.31,157.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483614128,3.1,157.31,157.25,5.77026535]
["bitfinex-derivatives","SOLF0:USTF0",1762483614325,3.1,157.31,157.25,2.22396535]
["bitfinex-derivatives","SOLF0:USTF0",1762483616432,67.84,157.34,157.25,2.22396535]
["bitfinex-derivatives","SOLF0:USTF0",1762483616628,67.84,157.34,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762483616929,3.1,157.34,157.29,0.04503639]
["bitfinex-derivatives","SOLF0:USTF0",1762483619133,3.1,157.33,157.29,0.04503639]
["bitfinex-derivatives","SOLF0:USTF0",1762483620833,3.1,157.31,157.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762483621731,0.0450364,157.28,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483621928,3.1,157.27,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483622636,3.1,157.26,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483623833,5.7261,157.27,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483623834,3.1450364,157.28,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483627637,3.1450364,157.28,157.24,2.26061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483628339,3.1450364,157.28,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483630236,3.1,157.26,157.24,0.04061944]
["bitfinex-derivatives","SOLF0:USTF0",1762483630632,0.0450364,157.28,157.05,199.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762483630633,2.98,157.24,157.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483631136,7.89833839,157.26,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483631331,2.98,157.26,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483631537,0.04571743,157.22,157.18,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483631739,0.04571743,157.22,157.18,2.26208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483632540,3.02571743,157.22,157.18,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483633939,7.92216781,157.22,157.18,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483634144,0.04571743,157.22,157.18,2.26208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483634535,0.04571743,157.22,157.19,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762483634746,0.04571743,157.22,157.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483634934,3.02571743,157.22,157.18,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483636238,2.98,157.2,157.18,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1762483636437,2.98,157.2,157.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483636740,2.98,157.19,157.12,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762483637443,3.02736778,157.17,157.14,0.04888296]
["bitfinex-derivatives","SOLF0:USTF0",1762483637745,0.04736778,157.17,157.14,2.26888296]
["bitfinex-derivatives","SOLF0:USTF0",1762483638846,3.02736778,157.17,157.14,0.04888296]
["bitfinex-derivatives","SOLF0:USTF0",1762483640445,3.02736778,157.17,157.14,2.26888296]
["bitfinex-derivatives","SOLF0:USTF0",1762483640446,0.04736778,157.17,157.14,2.26888296]
["bitfinex-derivatives","SOLF0:USTF0",1762483640642,0.04736778,157.17,157.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483642351,14.56148338,157.25,157.17,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762483642537,4.92380816,157.24,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483642738,2.98,157.22,157.13,7.27228245]
["bitfinex-derivatives","SOLF0:USTF0",1762483642942,2.98,157.2,157.14,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762483643549,7.95266071,157.19,157.15,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483643842,0.04379642,157.19,157.15,2.26250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483644347,0.04379642,157.19,157.17,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1762483644844,0.04379642,157.19,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483649452,0.04379642,157.19,157.17,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1762483650349,0.04379642,157.19,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483650547,0.04379642,157.19,157.17,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762483651046,0.04379642,157.19,157.17,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1762483651246,0.04379642,157.19,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483651448,0.04379642,157.19,157.15,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483651449,3.02379642,157.19,157.15,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483652154,3.02379642,157.19,157.15,2.26250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483652847,0.04379642,157.19,157.15,2.26250893]
["bitfinex-derivatives","SOLF0:USTF0",1762483653350,7.864677,157.28,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762483653351,7.93517802,157.25,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762483653652,2.98,157.25,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762483653849,2.98,157.22,157.15,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762483654053,2.98,157.22,157.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483654054,2.98,157.2,157.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483654350,3.01657696,157.18,157.15,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1762483654550,2.98,157.16,157.15,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483654853,7.93848277,157.16,157.15,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483655048,0.03657696,157.18,157.15,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483655248,3.01657696,157.18,157.15,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483655646,4.95807051,157.17,157.15,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483655947,0.03657696,157.18,157.15,2.26069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483656149,0.03657696,157.18,157.16,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762483656553,0.03657696,157.18,157.16,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762483657550,0.03657696,157.18,157.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483658244,0.03657696,157.18,157.15,5.77069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483659745,0.03657696,157.18,157.16,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762483659950,0.03657696,157.18,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483660648,0.03657696,157.18,157.15,2.26069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483661155,0.03657696,157.18,157.15,7.99069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483662056,0.03657696,157.18,157.16,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1762483662563,0.03657696,157.18,157.15,2.26069115]
["bitfinex-derivatives","SOLF0:USTF0",1762483662958,0.03657696,157.18,157.16,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762483663159,0.03657696,157.18,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483664460,4.9605413,157.24,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483664654,3.14,157.28,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483664854,4.96006968,157.27,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483665055,3.14,157.28,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483665254,4.95957856,157.27,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483665456,3.14,157.28,157.21,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1762483665667,4.95914631,157.27,157.21,5.76886349]
["bitfinex-derivatives","SOLF0:USTF0",1762483665867,8.99488338,157.31,157.21,2.26106349]
["bitfinex-derivatives","SOLF0:USTF0",1762483666167,4.95582825,157.3,157.24,0.04822665]
["bitfinex-derivatives","SOLF0:USTF0",1762483666460,8.09582825,157.29,157.24,2.26822665]
["bitfinex-derivatives","SOLF0:USTF0",1762483666660,3.14,157.29,157.24,2.26822665]
["bitfinex-derivatives","SOLF0:USTF0",1762483668270,3.14,157.32,157.24,2.26822665]
["bitfinex-derivatives","SOLF0:USTF0",1762483668453,3.14,157.35,157.24,2.26822665]
["bitfinex-derivatives","SOLF0:USTF0",1762483668657,4.95079267,157.34,157.28,0.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483668955,8.09079267,157.33,157.28,2.26750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483669157,3.14,157.33,157.28,2.26750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483673261,3.14,157.33,157.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483674261,3.14,157.33,157.28,0.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483675159,8.8638,157.33,157.28,0.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483675359,3.14,157.32,157.28,0.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483675760,3.14,157.3,157.28,0.04750268]
["bitfinex-derivatives","SOLF0:USTF0",1762483675963,3.14,157.3,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483676364,3.14,157.27,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483676662,3.14,157.31,157.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483676866,0.04052391,157.26,157.23,0.04536393]
["bitfinex-derivatives","SOLF0:USTF0",1762483677063,3.14,157.25,157.23,0.04536393]
["bitfinex-derivatives","SOLF0:USTF0",1762483677766,0.04052391,157.26,157.23,0.04536393]
["bitfinex-derivatives","SOLF0:USTF0",1762483678068,0.04052391,157.26,157.23,2.26536393]
["bitfinex-derivatives","SOLF0:USTF0",1762483678470,0.04052391,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483680070,0.04052391,157.26,157.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483680959,3.14,157.34,157.27,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762483681165,3.14,157.33,157.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483682076,3.14,157.36,157.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483682268,3.14,157.36,157.31,0.04608477]
["bitfinex-derivatives","SOLF0:USTF0",1762483683161,8.8628,157.36,157.31,0.04608477]
["bitfinex-derivatives","SOLF0:USTF0",1762483683360,3.14,157.35,157.31,0.04608477]
["bitfinex-derivatives","SOLF0:USTF0",1762483683764,4.93480471,157.38,157.31,2.26608477]
["bitfinex-derivatives","SOLF0:USTF0",1762483683967,3.14,157.39,157.31,2.26608477]
["bitfinex-derivatives","SOLF0:USTF0",1762483684373,3.14,157.39,157.33,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762483684678,3.14,157.43,157.34,2.26583819]
["bitfinex-derivatives","SOLF0:USTF0",1762483684873,3.14,157.43,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483685066,8.06681886,157.43,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483685379,3.14,157.41,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483686171,3.14,157.38,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483686575,4.92681886,157.43,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483686576,3.14,157.41,157.37,0.04740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483691071,3.14,157.41,157.37,2.26740688]
["bitfinex-derivatives","SOLF0:USTF0",1762483692576,3.19,157.47,157.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762483692879,3.19,157.47,157.41,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1762483693078,3.19,157.45,157.41,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1762483693882,8.9095,157.45,157.41,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1762483694082,3.19,157.44,157.41,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1762483696372,3.19,157.42,157.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483697374,0.04294779,157.39,157.36,0.04173841]
["bitfinex-derivatives","SOLF0:USTF0",1762483697576,3.23294779,157.39,157.36,0.04173841]
["bitfinex-derivatives","SOLF0:USTF0",1762483697775,5.58770287,157.39,157.27,338.77844735]
["bitfinex-derivatives","SOLF0:USTF0",1762483698082,3.19,157.32,157.27,336.55844735]
["bitfinex-derivatives","SOLF0:USTF0",1762483698278,3.19,157.32,157.27,338.77844735]
["bitfinex-derivatives","SOLF0:USTF0",1762483698477,3.19,157.36,157.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483698885,0.04167481,157.34,157.3,2.26626815]
["bitfinex-derivatives","SOLF0:USTF0",1762483699077,0.04754911,157.34,157.3,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483699481,3.23754911,157.34,157.3,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483702480,8.96094911,157.34,157.3,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483702783,3.19,157.33,157.3,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483705190,0.04754911,157.34,157.3,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483705490,3.23754911,157.34,157.3,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483705890,3.23754911,157.34,157.3,0.04299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483707694,0.04754911,157.34,157.3,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1762483708093,0.04754911,157.34,157.32,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762483708397,0.04754911,157.34,157.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483709600,3.19,157.38,157.33,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762483709900,8.06491497,157.41,157.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483710196,8.06491497,157.4,157.35,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762483710396,3.19,157.4,157.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483710598,3.22713708,157.39,157.36,0.04803333]
["bitfinex-derivatives","SOLF0:USTF0",1762483711501,0.03713708,157.39,157.36,2.26803333]
["bitfinex-derivatives","SOLF0:USTF0",1762483711707,0.03713708,157.39,157.36,7.99033333]
["bitfinex-derivatives","SOLF0:USTF0",1762483712595,0.03713708,157.39,157.37,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1762483713002,0.03713708,157.39,157.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483713196,4.87497727,157.45,157.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483713392,3.19,157.46,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762483713705,3.19,157.44,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762483714097,3.19,157.44,157.4,7.98619176]
["bitfinex-derivatives","SOLF0:USTF0",1762483714402,4.87336457,157.48,157.4,0.04539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483714403,3.19,157.46,157.4,0.04539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483714603,3.19,157.44,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483715099,4.86988301,157.46,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483715301,3.19,157.48,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483715497,4.86842302,157.47,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483715690,4.86842302,157.46,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483715894,3.19,157.48,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483716098,8.05842302,157.47,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483716300,4.86842302,157.46,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483716491,3.19,157.47,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483716692,4.867302,157.46,157.4,2.26539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483716891,4.86724549,157.46,157.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483717089,3.19,157.46,157.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483717293,3.19,157.46,157.4,0.04539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483717490,8.05700475,157.46,157.4,0.04539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483718804,2.95,157.45,157.4,2.25539176]
["bitfinex-derivatives","SOLF0:USTF0",1762483718997,2.95,157.48,157.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483719200,2.95,157.47,157.43,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1762483721000,3.1,157.45,157.43,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1762483722399,3.1,157.44,157.36,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762483722804,3.1,157.44,157.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483723394,3.1,157.44,157.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483723604,0.04182347,157.42,157.39,2.25862388]
["bitfinex-derivatives","SOLF0:USTF0",1762483724203,3.14182347,157.42,157.39,0.04862388]
["bitfinex-derivatives","SOLF0:USTF0",1762483726607,3.1,157.4,157.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483727707,0.04238941,157.38,157.34,0.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1762483727911,3.14238941,157.38,157.34,0.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1762483728399,8.86428941,157.38,157.34,0.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1762483728600,3.1,157.37,157.34,0.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1762483729894,3.1,157.36,157.34,0.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1762483735106,3.1,157.35,157.28,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483735412,3.1,157.3,157.26,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483735618,3.1,157.3,157.24,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483735912,3.1,157.3,157.23,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483736108,0.04843563,157.28,157.25,0.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1762483736410,3.1,157.27,157.25,0.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1762483738813,3.14843563,157.28,157.25,0.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1762483739809,4.96868999,157.28,157.25,0.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1762483740011,3.1,157.27,157.25,0.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1762483740314,3.1,157.26,157.2,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483740510,3.1,157.25,157.18,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483740906,3.1,157.21,157.16,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483741303,3.1,157.19,157.17,0.04622625]
["bitfinex-derivatives","SOLF0:USTF0",1762483741904,3.1,157.19,157.1,162.2527968]
["bitfinex-derivatives","SOLF0:USTF0",1762483742111,3.1,157.18,157.12,1.82025436]
["bitfinex-derivatives","SOLF0:USTF0",1762483742311,3.1,157.18,157.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483742812,3.1,157.18,157.1,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1762483743109,3.1,157.18,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483743110,0.04780139,157.16,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483743512,3.14780139,157.16,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483744218,0.04780139,157.16,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483744808,3.14780139,157.16,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483745007,0.04780139,157.16,157.12,2.25284191]
["bitfinex-derivatives","SOLF0:USTF0",1762483745610,0.04780139,157.16,157.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483745911,3.1,157.23,157.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483746215,3.1,157.23,157.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762483746608,3.1,157.22,157.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762483746911,3.1,157.22,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483747116,3.1,157.19,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483749018,3.1,157.17,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483751320,3.09,157.19,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483751625,3.13782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483752117,0.04782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483752520,3.13782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483753223,3.13782901,157.21,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483753620,3.13782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483753920,0.04782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483756930,3.13782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483758125,3.13782901,157.21,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483759227,0.04782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483759729,0.04782901,157.21,157.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483761327,0.04782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483761531,3.13782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483762128,3.13782901,157.21,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483762324,8.86592901,157.21,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483762630,8.86592901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483762631,0.04782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483763334,3.13782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483763830,0.04782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483764033,3.13782901,157.21,157.16,0.04673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483764934,3.13782901,157.21,157.16,2.26673656]
["bitfinex-derivatives","SOLF0:USTF0",1762483765524,3.13782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483765723,0.04782901,157.21,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483766130,3.09,157.27,157.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483767128,3.09,157.27,157.22,0.04315793]
["bitfinex-derivatives","SOLF0:USTF0",1762483767333,0.04037472,157.25,157.22,2.26315793]
["bitfinex-derivatives","SOLF0:USTF0",1762483767929,0.04037472,157.25,157.22,7.99055793]
["bitfinex-derivatives","SOLF0:USTF0",1762483768528,0.04037472,157.25,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483768737,5.84104916,157.34,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483768738,8.8141,157.32,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483769440,3.09,157.32,157.26,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762483769640,3.09,157.32,157.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483769939,0.04541402,157.31,157.27,2.26144318]
["bitfinex-derivatives","SOLF0:USTF0",1762483771543,0.04541402,157.31,157.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483772834,3.13541402,157.31,157.27,0.04144318]
["bitfinex-derivatives","SOLF0:USTF0",1762483773039,3.13541402,157.31,157.27,2.26144318]
["bitfinex-derivatives","SOLF0:USTF0",1762483773541,7.71495563,157.3,157.27,0.04144318]
["bitfinex-derivatives","SOLF0:USTF0",1762483773726,3.09,157.29,157.27,0.04144318]
["bitfinex-derivatives","SOLF0:USTF0",1762483774535,7.71901971,157.28,157.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483774846,3.09,157.28,157.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483775339,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483775740,0.04216462,157.26,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483778947,0.04216462,157.26,157.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762483784351,0.04216462,157.26,157.24,2.84683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483784551,0.04216462,157.26,157.24,5.06683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483785053,0.04216462,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483785344,0.04216462,157.26,157.24,5.06683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483785550,0.04216462,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483789550,0.04216462,157.26,157.25,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762483789744,0.04216462,157.26,157.25,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1762483791755,0.04216462,157.26,157.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483792254,0.04216462,157.26,157.23,5.06683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483792446,0.04216462,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483793452,0.04216462,157.26,157.22,8.61432474]
["bitfinex-derivatives","SOLF0:USTF0",1762483793453,3.05216462,157.26,157.22,7.98749013]
["bitfinex-derivatives","SOLF0:USTF0",1762483793648,3.05216462,157.26,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483794047,0.04216462,157.26,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483794952,0.04216462,157.26,157.22,7.98759013]
["bitfinex-derivatives","SOLF0:USTF0",1762483795154,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483795548,3.05216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483795952,3.01,157.24,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483796250,7.75480577,157.23,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483796759,5.76856462,157.26,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483796760,0.04216462,157.26,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483796951,4.74669406,157.25,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483797151,3.05216462,157.26,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483797449,4.74664788,157.25,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483797650,4.74664788,157.24,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483797851,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483798052,4.74721119,157.25,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483798254,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483798460,4.74820909,157.25,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483798756,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483798948,4.74820821,157.25,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483799249,0.04216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483799553,4.74898932,157.25,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483799754,3.05216462,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483799954,3.01,157.24,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483800150,4.74955896,157.23,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483801158,4.75094251,157.23,157.22,2.26009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483801462,4.75122987,157.23,157.22,0.04009013]
["bitfinex-derivatives","SOLF0:USTF0",1762483801959,3.01,157.22,157.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483802147,3.01,157.2,157.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483802348,3.01,157.18,157.12,5.06683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483802549,3.01,157.16,157.12,5.06683461]
["bitfinex-derivatives","SOLF0:USTF0",1762483802946,3.05409708,157.16,157.12,10.83904796]
["bitfinex-derivatives","SOLF0:USTF0",1762483803250,3.05409708,157.16,157.12,0.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483803449,3.01,157.14,157.12,0.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483803645,0.04409708,157.16,157.12,0.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483803851,0.04409708,157.16,157.12,2.26121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483804048,0.04409708,157.16,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483804462,0.04409708,157.16,157.12,5.77241335]
["bitfinex-derivatives","SOLF0:USTF0",1762483804463,3.05409708,157.16,157.12,0.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483804957,3.01,157.14,157.12,0.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1762483806459,7.75854544,157.13,157.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762483806654,3.01,157.13,157.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762483807056,8.7411,157.13,157.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762483807460,3.05683077,157.12,157.08,0.04314708]
["bitfinex-derivatives","SOLF0:USTF0",1762483809665,3.01,157.1,157.08,0.04314708]
["bitfinex-derivatives","SOLF0:USTF0",1762483809963,7.75148278,157.09,157.08,0.04314708]
["bitfinex-derivatives","SOLF0:USTF0",1762483810160,3.01,157.09,157.08,0.04314708]
["bitfinex-derivatives","SOLF0:USTF0",1762483810463,7.74676931,157.09,157.08,0.04314708]
["bitfinex-derivatives","SOLF0:USTF0",1762483810758,13.47916931,157.09,157.01,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762483810966,8.7424,157.09,157.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483811258,3.01,157.09,157.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483811661,3.15,157.15,157.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483811958,3.19079634,157.12,157.08,2.26107862]
["bitfinex-derivatives","SOLF0:USTF0",1762483812264,3.15,157.11,157.08,0.04354676]
["bitfinex-derivatives","SOLF0:USTF0",1762483814769,0.04835332,157.12,157.08,2.26354676]
["bitfinex-derivatives","SOLF0:USTF0",1762483815062,0.04835332,157.12,157.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483815263,3.15,157.17,157.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483815458,3.15,157.21,157.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483815661,3.15,157.19,157.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483815863,3.15,157.17,157.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483816164,3.19445632,157.16,157.12,0.04065893]
["bitfinex-derivatives","SOLF0:USTF0",1762483816465,0.04445632,157.16,157.13,6.49985224]
["bitfinex-derivatives","SOLF0:USTF0",1762483816666,0.04445632,157.16,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483816959,0.04445632,157.16,157.13,5.55985224]
["bitfinex-derivatives","SOLF0:USTF0",1762483817166,0.04445632,157.16,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483817855,0.04445632,157.16,157.14,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762483818059,3.15,157.22,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483818453,13.6565107,157.21,157.14,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762483818659,8.8782,157.21,157.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483819165,0.04080543,157.19,157.16,0.04273415]
["bitfinex-derivatives","SOLF0:USTF0",1762483819471,0.04080543,157.19,157.16,6.54258639]
["bitfinex-derivatives","SOLF0:USTF0",1762483819659,0.04080543,157.19,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483820061,3.15,157.24,157.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483820259,3.15,157.24,157.16,4.27985224]
["bitfinex-derivatives","SOLF0:USTF0",1762483820462,3.15,157.24,157.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483820967,3.15,157.24,157.19,2.26256569]
["bitfinex-derivatives","SOLF0:USTF0",1762483820968,0.04639974,157.22,157.19,2.26256569]
["bitfinex-derivatives","SOLF0:USTF0",1762483821969,0.04639974,157.22,157.19,7.99106569]
["bitfinex-derivatives","SOLF0:USTF0",1762483823373,0.04639974,157.22,157.19,2.26256569]
["bitfinex-derivatives","SOLF0:USTF0",1762483825365,0.04639974,157.22,157.19,6.54241793]
["bitfinex-derivatives","SOLF0:USTF0",1762483825558,0.04639974,157.22,157.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483826164,3.15,157.29,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483826367,3.15,157.29,157.23,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483826567,3.15,157.27,157.23,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483826982,3.15,157.27,157.21,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483827270,3.15,157.24,157.19,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483827669,1.82244215,157.26,157.19,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483827670,3.15,157.23,157.19,1.82244215]
["bitfinex-derivatives","SOLF0:USTF0",1762483828374,3.15,157.22,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483829069,3.15,157.21,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483829371,3.15,157.2,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483830565,5.7690059,157.23,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483830766,3.15,157.22,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483832173,3.15,157.2,157.19,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1762483832777,3.15,157.19,157.14,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762483833075,3.15,157.19,157.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483833368,29.289705,157.27,157.12,71.03406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483833369,3.15,157.17,157.12,71.03406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483833676,3.15,157.17,157.09,4.27406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483833970,3.15,157.12,157.11,0.04553183]
["bitfinex-derivatives","SOLF0:USTF0",1762483834174,3.15,157.12,157.1,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483837071,0.04223119,157.13,157.1,2.26681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483837267,0.04223119,157.13,157.1,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483837471,3.19223119,157.13,157.1,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483837672,0.04223119,157.13,157.1,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483837979,0.04223119,157.13,157.1,2.26681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483838173,0.04223119,157.13,157.1,7.99851718]
["bitfinex-derivatives","SOLF0:USTF0",1762483838577,0.04223119,157.13,157.1,2.26681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483839678,0.04223119,157.13,157.11,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762483840082,0.04223119,157.13,157.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483840672,0.04223119,157.13,157.1,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1762483840983,4.88392432,157.23,157.12,4.27406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483841181,4.79056149,157.22,157.18,4.27406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483841373,2.96,157.3,157.2,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762483841573,2.96,157.28,157.2,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762483841776,4.62809586,157.27,157.2,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762483841971,4.62809586,157.26,157.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483842182,0.04011385,157.26,157.22,2.26208375]
["bitfinex-derivatives","SOLF0:USTF0",1762483843076,0.04011385,157.26,157.23,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1762483844178,0.04011385,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483848573,0.04011385,157.26,157.23,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1762483848785,0.04011385,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483849890,0.04011385,157.26,157.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483851696,0.04011385,157.26,157.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483852486,0.04011385,157.26,157.24,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1762483854796,0.04011385,157.26,157.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483858096,2.96,157.34,157.29,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762483858292,2.96,157.34,157.29,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762483859090,3.00595661,157.33,157.3,0.04594054]
["bitfinex-derivatives","SOLF0:USTF0",1762483859997,3.00595661,157.33,157.3,5.77054054]
["bitfinex-derivatives","SOLF0:USTF0",1762483860592,0.04595661,157.33,157.32,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1762483860799,4.55074631,157.41,157.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483861095,2.96,157.42,157.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483861294,2.96,157.4,157.33,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762483861799,2.99248005,157.38,157.35,0.04780389]
["bitfinex-derivatives","SOLF0:USTF0",1762483862196,2.96,157.36,157.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483862792,10.17694497,157.42,157.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483862793,2.96,157.35,157.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483863189,3.00810048,157.34,157.3,0.04888049]
["bitfinex-derivatives","SOLF0:USTF0",1762483863493,3.00885335,157.34,157.3,0.043373]
["bitfinex-derivatives","SOLF0:USTF0",1762483863896,3.00885335,157.34,157.3,2.263373]
["bitfinex-derivatives","SOLF0:USTF0",1762483865391,3.00885335,157.34,157.3,0.043373]
["bitfinex-derivatives","SOLF0:USTF0",1762483865595,3.00885335,157.34,157.3,2.263373]
["bitfinex-derivatives","SOLF0:USTF0",1762483866595,3.00885335,157.34,157.3,0.043373]
["bitfinex-derivatives","SOLF0:USTF0",1762483867804,3.00885335,157.34,157.3,2.263373]
["bitfinex-derivatives","SOLF0:USTF0",1762483868809,0.04885335,157.34,157.3,6.53743956]
["bitfinex-derivatives","SOLF0:USTF0",1762483868998,0.04885335,157.34,157.33,6.49406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483869199,2.96,157.44,157.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483869400,9.38602032,157.45,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762483869401,2.96,157.42,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762483869596,2.96,157.42,157.35,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1762483869996,2.96,157.42,157.33,4.27406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483869997,2.96,157.41,157.33,4.27406656]
["bitfinex-derivatives","SOLF0:USTF0",1762483870200,2.96,157.38,157.35,0.04717188]
["bitfinex-derivatives","SOLF0:USTF0",1762483870506,8.7134306,157.38,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483870705,2.94,157.37,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483871306,8.6624,157.37,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483871508,2.94,157.36,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483871696,4.22,157.36,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483872102,2.94,157.36,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483872806,0.0314306,157.38,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483873211,2.9714306,157.38,157.35,0.04297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483874103,0.0314306,157.38,157.35,2.26297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483874302,0.0314306,157.38,157.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483874603,0.0314306,157.38,157.35,2.26297994]
["bitfinex-derivatives","SOLF0:USTF0",1762483875110,4.53201561,157.45,157.36,7.26279392]
["bitfinex-derivatives","SOLF0:USTF0",1762483875409,2.94,157.44,157.37,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1762483875603,16.2327416,157.55,157.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483875604,4.53201561,157.52,157.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483875807,2.94,157.48,157.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483876310,2.94,157.48,157.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483876809,2.94,157.48,157.41,0.04118092]
["bitfinex-derivatives","SOLF0:USTF0",1762483877006,2.94,157.48,157.41,2.26118092]
["bitfinex-derivatives","SOLF0:USTF0",1762483877812,2.94,157.48,157.41,0.04118092]
["bitfinex-derivatives","SOLF0:USTF0",1762483878206,2.94,157.45,157.41,0.04118092]
["bitfinex-derivatives","SOLF0:USTF0",1762483878415,2.94,157.45,157.41,0.04014806]
["bitfinex-derivatives","SOLF0:USTF0",1762483881013,4.53201561,157.51,157.41,0.04014806]
["bitfinex-derivatives","SOLF0:USTF0",1762483881014,2.94,157.49,157.41,2.26014806]
["bitfinex-derivatives","SOLF0:USTF0",1762483881313,2.94,157.49,157.35,7.26279392]
["bitfinex-derivatives","SOLF0:USTF0",1762483881314,2.94,157.48,157.43,0.04604633]
["bitfinex-derivatives","SOLF0:USTF0",1762483883218,2.94,157.48,157.43,2.26604633]
["bitfinex-derivatives","SOLF0:USTF0",1762483883812,2.94,157.48,157.43,0.04604633]
["bitfinex-derivatives","SOLF0:USTF0",1762483884117,2.94,157.48,157.43,2.26604633]
["bitfinex-derivatives","SOLF0:USTF0",1762483884316,9.29230596,157.53,157.43,2.26604633]
["bitfinex-derivatives","SOLF0:USTF0",1762483884619,2.94,157.51,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483885018,2.94,157.5,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483887025,8.6576,157.5,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483887316,2.94,157.49,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483887913,8.658,157.49,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483888114,2.94,157.48,157.46,0.04273097]
["bitfinex-derivatives","SOLF0:USTF0",1762483889412,2.94,157.47,157.39,7.26279392]
["bitfinex-derivatives","SOLF0:USTF0",1762483889721,2.94,157.46,157.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483890019,2.94,157.43,157.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483890410,2.94,157.43,157.34,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1762483890411,2.94,157.46,157.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483890617,0.04273097,157.41,157.37,2.26650363]
["bitfinex-derivatives","SOLF0:USTF0",1762483891021,8.658,157.49,157.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762483891518,2.94,157.48,157.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483891910,2.94,157.48,157.43,0.04801391]
["bitfinex-derivatives","SOLF0:USTF0",1762483893506,2.94,157.48,157.43,2.26801391]
["bitfinex-derivatives","SOLF0:USTF0",1762483896017,2.94,157.48,157.43,7.98781391]
["bitfinex-derivatives","SOLF0:USTF0",1762483896216,2.94,157.48,157.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483896407,2.94,157.51,157.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483896610,2.94,157.49,157.46,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1762483899716,4.4799024,157.48,157.46,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1762483899918,2.99,157.47,157.46,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1762483901512,7.48867439,157.47,157.46,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1762483901717,3.04,157.44,157.37,7.26279392]
["bitfinex-derivatives","SOLF0:USTF0",1762483901918,3.04,157.44,157.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483902321,3.04,157.41,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762483902528,3.04,157.41,157.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483902716,0.0464276,157.39,157.35,2.25501186]
["bitfinex-derivatives","SOLF0:USTF0",1762483904026,0.0464276,157.39,157.35,7.97781186]
["bitfinex-derivatives","SOLF0:USTF0",1762483904222,3.0864276,157.39,157.35,0.04501186]
["bitfinex-derivatives","SOLF0:USTF0",1762483904915,3.04,157.37,157.35,0.04501186]
["bitfinex-derivatives","SOLF0:USTF0",1762483905321,7.54640537,157.36,157.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483905622,3.04,157.36,157.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483906423,0.04008929,157.34,157.31,2.25623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483906832,3.08008929,157.34,157.31,0.04623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483908025,0.04008929,157.34,157.31,2.25623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483908427,3.08008929,157.34,157.31,0.04623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483912030,0.04008929,157.34,157.31,2.25623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483912527,3.08008929,157.34,157.31,0.04623702]
["bitfinex-derivatives","SOLF0:USTF0",1762483913225,3.04,157.32,157.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483913424,13.27530097,157.31,157.23,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762483913622,3.04,157.34,157.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483914225,0.04814772,157.31,157.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483918234,0.04814772,157.31,157.29,5.77194062]
["bitfinex-derivatives","SOLF0:USTF0",1762483918835,0.04814772,157.31,157.29,0.04704062]
["bitfinex-derivatives","SOLF0:USTF0",1762483919035,0.04814772,157.31,157.29,2.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1762483919330,0.04814772,157.31,157.29,7.98194062]
["bitfinex-derivatives","SOLF0:USTF0",1762483919536,0.04814772,157.31,157.29,5.77194062]
["bitfinex-derivatives","SOLF0:USTF0",1762483920030,0.04814772,157.31,157.29,7.98194062]
["bitfinex-derivatives","SOLF0:USTF0",1762483921236,0.04814772,157.31,157.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483921732,3.04,157.38,157.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483921931,3.04,157.38,157.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483922131,3.04,157.37,157.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483922828,3.08360927,157.36,157.32,0.04634127]
["bitfinex-derivatives","SOLF0:USTF0",1762483923531,0.04360927,157.36,157.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483923738,4.50524053,157.45,157.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483924031,3.04,157.46,157.4,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762483924237,7.53791868,157.46,157.4,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762483924431,3.04,157.46,157.42,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762483924638,3.08591949,157.46,157.42,5.76038467]
["bitfinex-derivatives","SOLF0:USTF0",1762483926236,3.08591949,157.46,157.43,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762483926436,0.04591949,157.46,157.43,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762483927338,0.04591949,157.46,157.44,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762483927940,0.04591949,157.46,157.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483928534,0.04591949,157.46,157.44,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762483929436,0.04591949,157.46,157.44,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762483929942,0.04591949,157.46,157.44,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762483930339,0.04591949,157.46,157.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483931043,2.93,157.54,157.42,0.04018467]
["bitfinex-derivatives","SOLF0:USTF0",1762483931241,2.93,157.54,157.39,71.64279392]
["bitfinex-derivatives","SOLF0:USTF0",1762483931242,2.93,157.54,157.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762483931736,2.93,157.53,157.45,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762483932237,2.93,157.51,157.47,0.04517365]
["bitfinex-derivatives","SOLF0:USTF0",1762483932537,2.93,157.54,157.47,2.20263153]
["bitfinex-derivatives","SOLF0:USTF0",1762483932739,2.93,157.54,157.49,0.04240388]
["bitfinex-derivatives","SOLF0:USTF0",1762483933132,2.93,157.54,157.49,2.20240388]
["bitfinex-derivatives","SOLF0:USTF0",1762483933738,2.93,157.58,157.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762483933940,2.93,157.58,157.52,0.04800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483934732,2.93,157.58,157.52,2.20800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483935043,2.93,157.58,157.52,0.04800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483936637,8.6448,157.58,157.52,0.04800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483936832,2.93,157.58,157.52,0.04800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483937644,2.93,157.54,157.52,0.04800684]
["bitfinex-derivatives","SOLF0:USTF0",1762483939947,2.93,157.53,157.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762483940147,2.93,157.53,157.43,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1762483940450,8.6474,157.51,157.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1762483941152,2.97248702,157.49,157.45,2.25151794]
["bitfinex-derivatives","SOLF0:USTF0",1762483941854,2.97248702,157.49,157.45,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1762483942448,2.93,157.47,157.45,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1762483942946,2.93,157.48,157.45,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1762483944150,2.93,157.46,157.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483945251,0.0489481,157.43,157.4,2.25734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483946249,2.9789481,157.43,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483948951,0.0489481,157.43,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483949156,2.93,157.42,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483950753,0.0489481,157.43,157.4,2.25734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483952159,0.0489481,157.43,157.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483953164,2.9789481,157.43,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483953762,0.0489481,157.43,157.4,2.25734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483954753,0.0489481,157.43,157.41,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1762483955863,0.0489481,157.43,157.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483956263,2.9789481,157.43,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483957157,8.6992481,157.43,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483957366,2.93,157.42,157.4,0.04734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483958067,0.0489481,157.43,157.4,2.26734742]
["bitfinex-derivatives","SOLF0:USTF0",1762483959370,0.0489481,157.43,157.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483959958,3.16,157.5,157.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762483960467,8.8776,157.5,157.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762483960862,3.18,157.49,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483961064,3.18,157.47,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483962168,3.22057667,157.48,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483963364,0.04057667,157.48,157.45,2.26286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483964565,0.04057667,157.48,157.46,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762483964772,0.04057667,157.48,157.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483969169,3.22057667,157.48,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483969363,4.53657536,157.47,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483969575,3.22057667,157.48,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483969772,3.18,157.46,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483969963,7.71798751,157.46,157.45,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1762483970271,3.18,157.45,157.39,1.81717568]
["bitfinex-derivatives","SOLF0:USTF0",1762483970476,4.5382101,157.44,157.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483970779,3.18,157.45,157.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483970979,3.18,157.43,157.39,1.81717568]
["bitfinex-derivatives","SOLF0:USTF0",1762483971171,0.04672336,157.43,157.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483972074,0.04672336,157.43,157.39,1.8657827]
["bitfinex-derivatives","SOLF0:USTF0",1762483972075,0.04672336,157.43,157.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483972773,4.5370449,157.48,157.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483973075,3.18,157.49,157.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483973277,4.53646708,157.48,157.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483973571,3.18,157.51,157.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483973777,0.03671871,157.47,157.43,2.26021733]
["bitfinex-derivatives","SOLF0:USTF0",1762483974174,0.03671871,157.47,157.45,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762483974472,0.03671871,157.47,157.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483980383,0.03671871,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762483980574,3.21671871,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762483980771,0.03671871,157.47,157.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483982785,3.21671871,157.47,157.43,2.26021733]
["bitfinex-derivatives","SOLF0:USTF0",1762483983982,0.03671871,157.47,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762483984487,0.03671871,157.47,157.43,7.98001733]
["bitfinex-derivatives","SOLF0:USTF0",1762483984687,0.03671871,157.47,157.43,2.26021733]
["bitfinex-derivatives","SOLF0:USTF0",1762483985487,0.03671871,157.47,157.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483989593,7.72141796,157.51,157.47,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762483989782,3.18,157.51,157.47,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762483990090,4.5407478,157.5,157.47,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762483990292,3.18,157.51,157.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483990487,4.54109295,157.5,157.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762483990689,3.18,157.51,157.45,2.25255246]
["bitfinex-derivatives","SOLF0:USTF0",1762483990887,3.2,157.55,157.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483991089,3.2,157.53,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483991390,7.72537029,157.52,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483991587,3.2,157.52,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483991788,4.52505909,157.51,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483992183,7.72505909,157.51,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483994986,4.52505909,157.51,157.5,2.25893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483995185,4.52505909,157.51,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483995691,4.52505909,157.51,157.5,2.25893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483997795,7.72505909,157.51,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483999691,5.88551475,157.58,157.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762483999998,5.88551475,157.58,157.5,0.04893636]
["bitfinex-derivatives","SOLF0:USTF0",1762483999999,3.2,157.56,157.53,0.04561175]
["bitfinex-derivatives","SOLF0:USTF0",1762484000296,3.2,157.54,157.53,0.04608984]
["bitfinex-derivatives","SOLF0:USTF0",1762484001190,6.03050031,157.54,157.43,2.83899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484001498,6.03050031,157.54,157.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484001499,3.2,157.52,157.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484001793,3.2,157.5,157.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484001990,3.2,157.49,157.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484002193,0.04418471,157.48,157.44,0.04825447]
["bitfinex-derivatives","SOLF0:USTF0",1762484002496,3.2,157.47,157.44,0.04825447]
["bitfinex-derivatives","SOLF0:USTF0",1762484002892,3.2,157.47,157.44,2.25825447]
["bitfinex-derivatives","SOLF0:USTF0",1762484003394,3.2,157.47,157.44,0.04825447]
["bitfinex-derivatives","SOLF0:USTF0",1762484003795,3.2,157.47,157.35,11.73353751]
["bitfinex-derivatives","SOLF0:USTF0",1762484003997,4.77887985,157.46,157.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484004194,3.2,157.44,157.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484004998,3.24716143,157.42,157.39,0.04583732]
["bitfinex-derivatives","SOLF0:USTF0",1762484006698,3.24716143,157.42,157.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484006699,0.04716143,157.42,157.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484007293,0.04716143,157.42,157.4,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762484007503,3.2,157.51,157.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484007807,3.2,157.49,157.43,2.83899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484008100,3.2,157.48,157.43,2.83899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484008501,3.24058098,157.47,157.44,0.0465696]
["bitfinex-derivatives","SOLF0:USTF0",1762484008799,3.24277619,157.47,157.44,0.04154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484010497,3.2,157.45,157.44,0.04154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484013197,3.24277619,157.47,157.44,0.04154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484013400,0.04277619,157.47,157.44,2.25154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484013598,0.04277619,157.47,157.46,2.83899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484013599,3.24277619,157.47,157.46,2.83899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484013807,3.24277619,157.47,157.44,0.04154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484016000,0.04277619,157.47,157.44,2.25154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484016196,0.04277619,157.47,157.44,7.97094399]
["bitfinex-derivatives","SOLF0:USTF0",1762484016403,3.24277619,157.47,157.44,0.04154399]
["bitfinex-derivatives","SOLF0:USTF0",1762484017703,0.04277619,157.47,157.46,5.04899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484017905,2.96,157.53,157.46,5.04899017]
["bitfinex-derivatives","SOLF0:USTF0",1762484018503,2.96,157.53,157.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484018810,2.96,157.53,157.48,0.04295108]
["bitfinex-derivatives","SOLF0:USTF0",1762484019707,7.73037997,157.53,157.48,0.04295108]
["bitfinex-derivatives","SOLF0:USTF0",1762484020009,2.96,157.52,157.48,0.04295108]
["bitfinex-derivatives","SOLF0:USTF0",1762484021011,2.95,157.5,157.48,0.04295108]
["bitfinex-derivatives","SOLF0:USTF0",1762484021204,4.59867248,157.49,157.47,0.04019422]
["bitfinex-derivatives","SOLF0:USTF0",1762484021415,7.54867248,157.48,157.46,0.04029008]
["bitfinex-derivatives","SOLF0:USTF0",1762484021614,4.59867248,157.47,157.45,0.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484021910,4.59867248,157.46,157.45,0.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484024416,7.54867248,157.46,157.45,0.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484026718,4.59867248,157.46,157.45,0.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484027812,4.59867248,157.46,157.45,2.25026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484028117,2.95,157.49,157.45,3.53026894]
["bitfinex-derivatives","SOLF0:USTF0",1762484028422,4.60038094,157.48,157.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484028718,2.95,157.55,157.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484028917,9.52135488,157.54,157.51,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762484029119,2.95,157.55,157.51,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762484029120,4.59769376,157.53,157.51,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762484029319,4.59769376,157.52,157.51,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762484029715,4.92231538,157.57,157.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484029915,4.5303353,157.56,157.53,2.25706382]
["bitfinex-derivatives","SOLF0:USTF0",1762484030122,2.95,157.58,157.53,0.04706382]
["bitfinex-derivatives","SOLF0:USTF0",1762484030314,2.95,157.56,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484030510,2.95,157.55,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484030821,5.88551475,157.62,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484030822,2.95,157.59,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484031014,2.95,157.57,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484031214,4.52767604,157.56,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484031420,2.95,157.57,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484031622,4.52608863,157.56,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484031822,2.95,157.57,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484032023,4.52589614,157.56,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484032227,2.95,157.57,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484033229,2.95,157.56,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484037228,4.51940561,157.55,157.54,0.04590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484037434,2.95,157.59,157.54,2.25590199]
["bitfinex-derivatives","SOLF0:USTF0",1762484037635,4.5181858,157.58,157.55,2.25747296]
["bitfinex-derivatives","SOLF0:USTF0",1762484037837,2.95,157.59,157.55,2.25747296]
["bitfinex-derivatives","SOLF0:USTF0",1762484038332,179.83429505,157.67,157.55,2.25747296]
["bitfinex-derivatives","SOLF0:USTF0",1762484038333,12.37480038,157.63,157.55,2.25747296]
["bitfinex-derivatives","SOLF0:USTF0",1762484038539,2.95,157.61,157.57,0.047841]
["bitfinex-derivatives","SOLF0:USTF0",1762484039233,2.95,157.61,157.57,7.972641]
["bitfinex-derivatives","SOLF0:USTF0",1762484039934,2.95,157.61,157.57,2.257841]
["bitfinex-derivatives","SOLF0:USTF0",1762484040126,2.95,157.61,157.57,0.047841]
["bitfinex-derivatives","SOLF0:USTF0",1762484040334,2.95,157.61,157.57,2.257841]
["bitfinex-derivatives","SOLF0:USTF0",1762484041131,2.95,157.61,157.57,7.972641]
["bitfinex-derivatives","SOLF0:USTF0",1762484041535,2.95,157.61,157.57,2.257841]
["bitfinex-derivatives","SOLF0:USTF0",1762484041724,2.95,157.65,157.59,5.0451149]
["bitfinex-derivatives","SOLF0:USTF0",1762484042024,7.45880944,157.64,157.6,2.25041645]
["bitfinex-derivatives","SOLF0:USTF0",1762484042228,2.95,157.64,157.6,2.25041645]
["bitfinex-derivatives","SOLF0:USTF0",1762484042831,70.16551475,157.71,157.6,2.25041645]
["bitfinex-derivatives","SOLF0:USTF0",1762484042832,4.50569813,157.66,157.6,2.25041645]
["bitfinex-derivatives","SOLF0:USTF0",1762484043029,2.95,157.67,157.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484043231,2.95,157.67,157.63,2.25398077]
["bitfinex-derivatives","SOLF0:USTF0",1762484044739,2.95,157.67,157.63,7.96638077]
["bitfinex-derivatives","SOLF0:USTF0",1762484045037,7.45311321,157.7,157.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484045339,2.95,157.69,157.65,2.25275279]
["bitfinex-derivatives","SOLF0:USTF0",1762484045735,2.95,157.69,157.65,7.96445279]
["bitfinex-derivatives","SOLF0:USTF0",1762484046335,2.95,157.72,157.67,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762484046539,2.95,157.72,157.68,0.04764629]
["bitfinex-derivatives","SOLF0:USTF0",1762484046831,2.95,157.72,157.68,0.04546899]
["bitfinex-derivatives","SOLF0:USTF0",1762484048034,2.95,157.7,157.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484048336,2.95,157.69,157.59,7.23352116]
["bitfinex-derivatives","SOLF0:USTF0",1762484048533,2.95,157.69,157.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484049036,2.95,157.69,157.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484049037,0.04301209,157.66,157.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484049443,2.95,157.72,157.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762484049638,2.95,157.72,157.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484049835,2.95,157.75,157.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484050243,2.95,157.75,157.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484050439,2.95,157.75,157.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762484050440,2.95,157.75,157.7,0.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1762484051732,2.95,157.75,157.7,2.26226203]
["bitfinex-derivatives","SOLF0:USTF0",1762484051935,3.02,157.81,157.7,2.26226203]
["bitfinex-derivatives","SOLF0:USTF0",1762484052132,3.02,157.81,157.74,0.04327336]
["bitfinex-derivatives","SOLF0:USTF0",1762484053046,3.02,157.8,157.74,0.04327336]
["bitfinex-derivatives","SOLF0:USTF0",1762484053847,8.727,157.8,157.74,0.04327336]
["bitfinex-derivatives","SOLF0:USTF0",1762484054043,3.02,157.8,157.74,0.04327336]
["bitfinex-derivatives","SOLF0:USTF0",1762484054244,3.06387866,157.79,157.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484054550,3.02,157.71,157.62,7.23352116]
["bitfinex-derivatives","SOLF0:USTF0",1762484054744,3.02,157.71,157.62,9.49352116]
["bitfinex-derivatives","SOLF0:USTF0",1762484054945,3.02,157.71,157.64,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762484055254,3.06467242,157.69,157.66,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1762484058737,0.04467242,157.69,157.66,2.30753467]
["bitfinex-derivatives","SOLF0:USTF0",1762484059146,0.04467242,157.69,157.67,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1762484059354,3.02,157.76,157.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484059850,3.02,157.76,157.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762484060050,3.02,157.76,157.68,6.50902004]
["bitfinex-derivatives","SOLF0:USTF0",1762484060252,3.02,157.76,157.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484060453,3.02,157.76,157.71,2.30699275]
["bitfinex-derivatives","SOLF0:USTF0",1762484060756,3.02,157.76,157.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484061444,8.7271,157.79,157.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484061842,3.02,157.78,157.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484062353,3.02,157.78,157.74,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762484062540,3.02,157.78,157.74,5.75482154]
["bitfinex-derivatives","SOLF0:USTF0",1762484062740,3.02,157.78,157.75,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762484063757,3.02,157.78,157.74,0.04622154]
["bitfinex-derivatives","SOLF0:USTF0",1762484065850,3.02,157.75,157.74,0.04622154]
["bitfinex-derivatives","SOLF0:USTF0",1762484066352,3.02,157.74,157.68,44.70254]
["bitfinex-derivatives","SOLF0:USTF0",1762484066653,3.02,157.74,157.68,0.16254]
["bitfinex-derivatives","SOLF0:USTF0",1762484067248,0.04385392,157.73,157.69,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1762484067450,3.02,157.72,157.69,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1762484068558,3.02,157.7,157.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762484069354,3.02,157.7,157.61,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762484069557,0.0414336,157.67,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484069957,3.0614336,157.67,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484071254,7.9122425,157.67,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484071459,7.8708089,157.66,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484071661,3.02,157.65,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484073258,3.0614336,157.67,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484074356,64.22,157.74,157.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1762484074357,3.02,157.75,157.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484074552,7.88441727,157.74,157.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484074856,4.86441727,157.73,157.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484075055,3.02,157.74,157.66,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762484075257,4.86429651,157.73,157.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484075459,0.04019476,157.71,157.67,0.04518453]
["bitfinex-derivatives","SOLF0:USTF0",1762484075657,3.06019476,157.71,157.67,0.04518453]
["bitfinex-derivatives","SOLF0:USTF0",1762484077357,3.06019476,157.71,157.67,5.75638453]
["bitfinex-derivatives","SOLF0:USTF0",1762484078453,3.06019476,157.71,157.67,8.05638453]
["bitfinex-derivatives","SOLF0:USTF0",1762484078658,0.04019476,157.71,157.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484079150,0.04019476,157.71,157.67,2.34518453]
["bitfinex-derivatives","SOLF0:USTF0",1762484079858,0.04019476,157.71,157.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484080156,0.04019476,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762484080561,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484081262,0.04019476,157.71,157.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484081863,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484082957,0.04019476,157.71,157.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484083661,0.04019476,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762484083968,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484084563,0.04019476,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762484084758,0.04019476,157.71,157.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484087463,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484088471,0.04019476,157.71,157.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484088671,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484088969,0.04019476,157.71,157.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484092575,0.04019476,157.71,157.69,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762484093465,0.04019476,157.71,157.67,0.04518453]
["bitfinex-derivatives","SOLF0:USTF0",1762484093466,3.09019476,157.71,157.67,0.04518453]
["bitfinex-derivatives","SOLF0:USTF0",1762484093668,3.05,157.69,157.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484093866,4.90384845,157.68,157.62,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762484094067,3.05,157.7,157.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484094577,7.95391849,157.69,157.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484094781,3.09126549,157.68,157.64,0.04545615]
["bitfinex-derivatives","SOLF0:USTF0",1762484095071,0.04126549,157.68,157.64,2.34545615]
["bitfinex-derivatives","SOLF0:USTF0",1762484095276,0.04126549,157.68,157.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484095979,0.04126549,157.68,157.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484096472,3.09126549,157.68,157.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762484097075,0.04126549,157.68,157.66,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762484097275,0.04126549,157.68,157.66,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762484098274,0.04126549,157.68,157.66,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762484098582,0.04126549,157.68,157.67,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484099484,0.04126549,157.68,157.67,4.1126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484101588,7.9527985,157.75,157.7,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1762484101777,3.05,157.73,157.71,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484102583,0.04819926,157.74,157.71,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484102784,3.09819926,157.74,157.71,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484103991,0.04819926,157.74,157.71,4.1126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484104185,0.04819926,157.74,157.73,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484104790,0.04819926,157.74,157.73,4.1126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484105188,3.05,157.78,157.73,4.1126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484105496,619.0,157.91,157.73,4.1126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484105497,5.90720035,157.84,157.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484105796,4.89792241,157.91,157.83,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484105993,5.90720035,157.95,157.88,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484106193,3.05,157.9,157.87,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484106387,3.05,157.9,157.85,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484106594,3.05,157.9,157.87,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484106887,3.05,157.9,157.78,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762484107091,3.05,157.9,157.85,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484107390,3.05,157.87,157.72,11.71601041]
["bitfinex-derivatives","SOLF0:USTF0",1762484107586,3.05,157.85,157.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484108400,10.244677,157.93,157.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484108401,3.09612184,157.8,157.76,0.04467592]
["bitfinex-derivatives","SOLF0:USTF0",1762484108690,3.09055116,157.8,157.76,0.04078526]
["bitfinex-derivatives","SOLF0:USTF0",1762484109588,3.05,157.77,157.63,11.71601041]
["bitfinex-derivatives","SOLF0:USTF0",1762484109792,63.02,157.84,157.57,278.12891083]
["bitfinex-derivatives","SOLF0:USTF0",1762484109793,3.05,157.75,157.69,1.8126571]
["bitfinex-derivatives","SOLF0:USTF0",1762484110191,3.01699409,157.75,157.7,10.71615974]
["bitfinex-derivatives","SOLF0:USTF0",1762484110396,3.01699409,157.75,157.71,4.83910439]
["bitfinex-derivatives","SOLF0:USTF0",1762484110590,3.05854746,157.75,157.72,4.83910439]
["bitfinex-derivatives","SOLF0:USTF0",1762484110797,3.05854746,157.75,157.73,1.60910439]
["bitfinex-derivatives","SOLF0:USTF0",1762484111096,3.05854746,157.75,157.71,0.04405391]
["bitfinex-derivatives","SOLF0:USTF0",1762484111394,1.30155337,157.75,157.71,0.04405391]
["bitfinex-derivatives","SOLF0:USTF0",1762484111593,0.04155337,157.75,157.71,0.04405391]
["bitfinex-derivatives","SOLF0:USTF0",1762484112205,3.02,157.73,157.63,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484112386,3.02,157.73,157.62,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484112593,3.02,157.72,157.61,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484112793,3.02,157.71,157.61,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484113195,3.02,157.67,157.6,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484113594,3.02,157.67,157.57,7.8360738]
["bitfinex-derivatives","SOLF0:USTF0",1762484113595,3.02,157.67,157.59,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484113796,3.02,157.65,157.59,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484113994,3.02,157.65,157.58,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484114187,3.02,157.62,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484115915,3.02,157.62,157.6,5.91757715]
["bitfinex-derivatives","SOLF0:USTF0",1762484117897,3.02,157.62,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484118399,0.04825264,157.63,157.6,5.91757715]
["bitfinex-derivatives","SOLF0:USTF0",1762484118606,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484118802,4.32825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484119002,3.02,157.62,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484120007,8.7332,157.62,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484120208,0.04825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484120209,3.02,157.61,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484121508,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484122913,3.06825264,157.63,157.61,4.81341817]
["bitfinex-derivatives","SOLF0:USTF0",1762484123113,3.06825264,157.63,157.62,4.81341817]
["bitfinex-derivatives","SOLF0:USTF0",1762484124610,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484124813,3.06825264,157.63,157.61,4.80979314]
["bitfinex-derivatives","SOLF0:USTF0",1762484125013,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484125215,3.06825264,157.63,157.61,4.80933728]
["bitfinex-derivatives","SOLF0:USTF0",1762484125413,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484126719,3.06825264,157.63,157.61,4.80736382]
["bitfinex-derivatives","SOLF0:USTF0",1762484127013,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484127211,3.06825264,157.63,157.61,4.80651427]
["bitfinex-derivatives","SOLF0:USTF0",1762484127415,0.04825264,157.63,157.62,4.80583603]
["bitfinex-derivatives","SOLF0:USTF0",1762484127611,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484127918,3.06825264,157.63,157.61,4.80504145]
["bitfinex-derivatives","SOLF0:USTF0",1762484128108,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484128411,3.06825264,157.63,157.61,4.80194456]
["bitfinex-derivatives","SOLF0:USTF0",1762484128617,3.06825264,157.63,157.6,0.0405218]
["bitfinex-derivatives","SOLF0:USTF0",1762484129416,3.02,157.61,157.54,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484129712,3.02,157.61,157.55,4.80303373]
["bitfinex-derivatives","SOLF0:USTF0",1762484130011,3.02,157.61,157.56,4.80303373]
["bitfinex-derivatives","SOLF0:USTF0",1762484130215,3.02,157.61,157.57,4.80303373]
["bitfinex-derivatives","SOLF0:USTF0",1762484130412,3.02,157.61,157.58,4.80303373]
["bitfinex-derivatives","SOLF0:USTF0",1762484130614,3.06838899,157.59,157.56,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1762484130923,3.06043324,157.59,157.57,4.80188262]
["bitfinex-derivatives","SOLF0:USTF0",1762484131219,3.06043324,157.59,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484131517,3.06043324,157.59,157.57,4.80148897]
["bitfinex-derivatives","SOLF0:USTF0",1762484131718,3.06043324,157.59,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484132014,3.06043324,157.59,157.57,4.80131179]
["bitfinex-derivatives","SOLF0:USTF0",1762484132214,3.06043324,157.59,157.58,4.80131179]
["bitfinex-derivatives","SOLF0:USTF0",1762484132410,3.06043324,157.59,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484132610,3.06043324,157.59,157.57,4.80021952]
["bitfinex-derivatives","SOLF0:USTF0",1762484132810,3.06043324,157.59,157.58,4.80021952]
["bitfinex-derivatives","SOLF0:USTF0",1762484133315,3.06043324,157.59,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484133511,3.02,157.58,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484133914,8.7348,157.58,157.56,0.04070693]
["bitfinex-derivatives","SOLF0:USTF0",1762484134217,3.02,157.57,157.47,13.1163857]
["bitfinex-derivatives","SOLF0:USTF0",1762484134417,3.02,157.57,157.48,4.80255509]
["bitfinex-derivatives","SOLF0:USTF0",1762484134718,3.02,157.51,157.44,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484134916,3.02,157.51,157.45,4.80557258]
["bitfinex-derivatives","SOLF0:USTF0",1762484135119,3.06500988,157.5,157.46,4.84846495]
["bitfinex-derivatives","SOLF0:USTF0",1762484135313,3.06500988,157.5,157.47,4.80557258]
["bitfinex-derivatives","SOLF0:USTF0",1762484135515,3.06500988,157.5,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484135820,3.06500988,157.5,157.47,4.8021554]
["bitfinex-derivatives","SOLF0:USTF0",1762484136010,3.06500988,157.5,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484136316,3.06500988,157.5,157.47,4.80092438]
["bitfinex-derivatives","SOLF0:USTF0",1762484136521,3.06500988,157.5,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484136706,0.04500988,157.5,157.47,4.79781693]
["bitfinex-derivatives","SOLF0:USTF0",1762484136911,0.04500988,157.5,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484136912,3.06500988,157.5,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484137111,3.06500988,157.5,157.47,4.79781693]
["bitfinex-derivatives","SOLF0:USTF0",1762484137413,3.02,157.49,157.46,0.04289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484138618,8.6986,157.47,157.46,0.00289237]
["bitfinex-derivatives","SOLF0:USTF0",1762484138829,0.04500988,157.5,157.37,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484138830,2.98,157.46,157.37,5.87705535]
["bitfinex-derivatives","SOLF0:USTF0",1762484139007,2.98,157.46,157.35,16.23540415]
["bitfinex-derivatives","SOLF0:USTF0",1762484139008,2.98,157.44,157.38,4.79784504]
["bitfinex-derivatives","SOLF0:USTF0",1762484139208,2.98,157.44,157.39,4.79784504]
["bitfinex-derivatives","SOLF0:USTF0",1762484139525,2.98,157.44,157.4,4.79784504]
["bitfinex-derivatives","SOLF0:USTF0",1762484139716,3.02343819,157.44,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484141121,3.04,157.43,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484142622,8.76,157.43,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484142819,3.04,157.42,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484144619,3.08343819,157.44,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484145320,3.04,157.43,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484150125,3.04,157.41,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484154223,5.76323819,157.44,157.4,1.25820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484154521,3.08343819,157.44,157.4,1.25820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484155223,3.08343819,157.44,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484157026,8.80323819,157.44,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484157329,3.04,157.43,157.4,0.04820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484157530,0.04343819,157.44,157.4,1.25820873]
["bitfinex-derivatives","SOLF0:USTF0",1762484157729,3.04,157.53,157.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484158530,3.04,157.53,157.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484158732,3.08529251,157.51,157.47,0.04398493]
["bitfinex-derivatives","SOLF0:USTF0",1762484158935,3.08394964,157.51,157.47,0.044846]
["bitfinex-derivatives","SOLF0:USTF0",1762484160130,3.08394964,157.51,157.47,1.254846]
["bitfinex-derivatives","SOLF0:USTF0",1762484161026,3.08394964,157.51,157.47,0.044846]
["bitfinex-derivatives","SOLF0:USTF0",1762484162225,3.08394964,157.51,157.47,1.254846]
["bitfinex-derivatives","SOLF0:USTF0",1762484162226,0.04394964,157.51,157.47,1.254846]
["bitfinex-derivatives","SOLF0:USTF0",1762484163234,3.04,157.62,157.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484163534,3.04,157.62,157.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484163734,8.7555,157.56,157.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484163934,3.04,157.56,157.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484164135,3.08403085,157.53,157.49,0.04054472]
["bitfinex-derivatives","SOLF0:USTF0",1762484164340,3.08058417,157.53,157.49,0.04231234]
["bitfinex-derivatives","SOLF0:USTF0",1762484165430,5.7173,157.51,157.49,0.04231234]
["bitfinex-derivatives","SOLF0:USTF0",1762484165739,3.08058417,157.53,157.49,0.04231234]
["bitfinex-derivatives","SOLF0:USTF0",1762484165934,0.04058417,157.53,157.49,1.25231234]
["bitfinex-derivatives","SOLF0:USTF0",1762484167229,0.04058417,157.53,157.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484167835,64.38,157.62,157.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484168141,64.38,157.62,157.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484168142,3.04,157.64,157.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762484168831,0.04761924,157.61,157.58,0.0448403]
["bitfinex-derivatives","SOLF0:USTF0",1762484171242,0.04761924,157.61,157.58,1.2448403]
["bitfinex-derivatives","SOLF0:USTF0",1762484174544,0.04761924,157.61,157.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762484175046,64.42,157.71,157.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484175047,67.43,157.71,157.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484175249,3.01,157.7,157.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484175834,0.04004404,157.68,157.64,0.04503136]
["bitfinex-derivatives","SOLF0:USTF0",1762484176035,3.01,157.73,157.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484176243,0.04195132,157.68,157.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484176450,0.04195132,157.68,157.67,0.04851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484177447,0.04195132,157.68,157.67,1.19851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484177748,3.01,157.73,157.67,1.19851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484178244,3.01,157.73,157.67,0.04851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484178744,0.04025852,157.72,157.67,1.19851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484178943,3.05025852,157.72,157.67,1.19851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484179740,3.05025852,157.72,157.67,0.04851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484181042,3.01,157.69,157.67,0.04851692]
["bitfinex-derivatives","SOLF0:USTF0",1762484181445,3.01,157.68,157.6,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484182546,3.05267162,157.66,157.62,0.044516]
["bitfinex-derivatives","SOLF0:USTF0",1762484182844,3.05267162,157.66,157.62,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1762484182845,8.76843986,157.66,157.62,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1762484184349,3.01,157.64,157.62,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1762484185948,3.01,157.63,157.62,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1762484186851,3.01,157.63,157.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484186852,8.7236,157.61,157.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484187349,3.01,157.61,157.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762484187747,0.04370621,157.6,157.56,1.19434212]
["bitfinex-derivatives","SOLF0:USTF0",1762484187948,0.0427417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484192252,3.0527417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484192457,3.0527417,157.6,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484193961,8.7667417,157.6,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484194661,3.01,157.58,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484195547,3.01,157.57,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484198466,3.2727417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484198960,8.9867417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484200560,3.2727417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484200961,0.0427417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484201465,3.1127417,157.6,157.56,1.1957144]
["bitfinex-derivatives","SOLF0:USTF0",1762484202567,8.7844,157.59,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484204868,5.7148,157.58,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484205168,3.07,157.59,157.56,1.1857144]
["bitfinex-derivatives","SOLF0:USTF0",1762484207663,3.1127417,157.6,157.56,1.1857144]
["bitfinex-derivatives","SOLF0:USTF0",1762484207864,3.1127417,157.6,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484208367,5.7148,157.58,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484208571,3.07,157.57,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484209068,0.0427417,157.6,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484209267,3.07,157.59,157.56,1.1857144]
["bitfinex-derivatives","SOLF0:USTF0",1762484210566,0.0427417,157.6,157.56,1.1857144]
["bitfinex-derivatives","SOLF0:USTF0",1762484210768,0.0427417,157.6,157.57,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484211270,0.0427417,157.6,157.57,6.94050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484211462,0.0427417,157.6,157.58,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484212075,3.1127417,157.6,157.56,6.98622431]
["bitfinex-derivatives","SOLF0:USTF0",1762484212275,3.1127417,157.6,157.56,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1762484212477,5.84500651,157.71,157.59,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762484212771,3.07,157.67,157.59,5.80050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484213075,3.07,157.67,157.58,6.90050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484213273,3.07,157.67,157.59,5.80050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484213479,3.07,157.67,157.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484213674,3.07,157.64,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484218581,3.07,157.63,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484219179,3.11747124,157.65,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484219588,3.07,157.63,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484222684,3.11747124,157.65,157.61,2.96291329]
["bitfinex-derivatives","SOLF0:USTF0",1762484222891,3.11747124,157.65,157.61,1.86291329]
["bitfinex-derivatives","SOLF0:USTF0",1762484223386,3.07,157.64,157.61,7.6634232]
["bitfinex-derivatives","SOLF0:USTF0",1762484223571,3.07,157.64,157.61,1.86291329]
["bitfinex-derivatives","SOLF0:USTF0",1762484224186,3.07,157.63,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484224986,3.07,157.62,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484226577,4.33,157.62,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484226979,3.07,157.62,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484230890,2.99747124,157.65,157.61,1.86291329]
["bitfinex-derivatives","SOLF0:USTF0",1762484231186,2.99747124,157.65,157.61,8.7834232]
["bitfinex-derivatives","SOLF0:USTF0",1762484232085,2.99747124,157.65,157.61,7.6634232]
["bitfinex-derivatives","SOLF0:USTF0",1762484232290,2.95,157.63,157.61,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1762484232589,2.95,157.6,157.56,5.80050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484233487,2.95,157.6,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484233488,2.95,157.59,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484234486,2.95,157.59,157.56,5.84635501]
["bitfinex-derivatives","SOLF0:USTF0",1762484234684,5.7147,157.58,157.56,5.84635501]
["bitfinex-derivatives","SOLF0:USTF0",1762484234891,2.95,157.57,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484240297,2.95,157.59,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484241102,2.95,157.57,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484243512,2.95,157.59,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484244109,2.95,157.57,157.56,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1762484253214,2.95,157.55,157.5,5.80050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484253515,2.95,157.55,157.48,6.92050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484254016,2.95,157.5,157.47,5.80050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484254211,2.99674961,157.5,157.47,5.84639329]
["bitfinex-derivatives","SOLF0:USTF0",1762484254417,0.04674961,157.5,157.48,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762484254616,0.04674961,157.5,157.49,6.92050991]
["bitfinex-derivatives","SOLF0:USTF0",1762484254914,0.04674961,157.5,157.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762484255305,0.04674961,157.5,157.47,6.96639329]
["bitfinex-derivatives","SOLF0:USTF0",1762484255821,0.04674961,157.5,157.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762484256619,2.99674961,157.5,157.47,0.04588338]
["bitfinex-derivatives","SOLF0:USTF0",1762484257812,0.04674961,157.5,157.47,1.16588338]
["bitfinex-derivatives","SOLF0:USTF0",1762484258117,3.22,157.58,157.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484258824,5.7155,157.56,157.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484259116,3.22,157.55,157.52,0.04703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484259322,3.22,157.55,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484260416,5.76339824,157.56,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484260816,8.80339824,157.56,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484261013,0.04789824,157.56,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484261316,0.04789824,157.56,157.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484262914,3.08789824,157.56,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484264117,0.04789824,157.56,157.52,1.11703257]
["bitfinex-derivatives","SOLF0:USTF0",1762484264718,0.04789824,157.56,157.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484264923,3.04,157.62,157.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484265125,3.04,157.66,157.6,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484265423,3.04,157.69,157.6,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484265922,3.080026,157.66,157.63,0.04644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484269024,5.7122,157.65,157.63,0.04644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484269223,3.04,157.64,157.63,0.04644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484269624,0.040026,157.66,157.63,1.11644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484273926,3.080026,157.66,157.63,0.04644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484275028,3.04,157.65,157.63,0.04644008]
["bitfinex-derivatives","SOLF0:USTF0",1762484275730,3.04,157.64,157.57,2.83755298]
["bitfinex-derivatives","SOLF0:USTF0",1762484276236,5.7134,157.62,157.57,2.83755298]
["bitfinex-derivatives","SOLF0:USTF0",1762484276431,3.04,157.61,157.54,67.07755298]
["bitfinex-derivatives","SOLF0:USTF0",1762484276627,3.04,157.61,157.54,68.14755298]
["bitfinex-derivatives","SOLF0:USTF0",1762484276936,3.04,157.61,157.56,1.11487674]
["bitfinex-derivatives","SOLF0:USTF0",1762484276937,0.04817972,157.59,157.56,1.11487674]
["bitfinex-derivatives","SOLF0:USTF0",1762484281940,3.08817972,157.59,157.56,1.11487674]
["bitfinex-derivatives","SOLF0:USTF0",1762484284546,0.04817972,157.59,157.56,1.11487674]
["bitfinex-derivatives","SOLF0:USTF0",1762484285135,0.04817972,157.59,157.56,6.82997674]
["bitfinex-derivatives","SOLF0:USTF0",1762484285336,0.04817972,157.59,157.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484285536,5.7129,157.63,157.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484286041,3.04,157.66,157.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484286644,0.04655321,157.64,157.61,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484288150,3.04,157.69,157.62,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484288351,3.04,157.69,157.63,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484289246,0.04250688,157.68,157.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484289939,5.75360688,157.68,157.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484290139,0.04250688,157.68,157.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484292742,3.12250688,157.68,157.64,0.04561046]
["bitfinex-derivatives","SOLF0:USTF0",1762484293147,3.08,157.67,157.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484293642,8.7925,157.64,157.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484293843,3.08,157.63,157.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484294049,17.26410651,157.72,157.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484294050,3.08,157.62,157.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484294245,0.04451843,157.6,157.57,1.11818944]
["bitfinex-derivatives","SOLF0:USTF0",1762484294444,3.12451843,157.6,157.57,0.04818944]
["bitfinex-derivatives","SOLF0:USTF0",1762484297638,8.83851843,157.6,157.57,1.11818944]
["bitfinex-derivatives","SOLF0:USTF0",1762484298247,0.04451843,157.6,157.57,1.11818944]
["bitfinex-derivatives","SOLF0:USTF0",1762484300448,0.04451843,157.6,157.59,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484300646,0.04451843,157.6,157.57,2.93252545]
["bitfinex-derivatives","SOLF0:USTF0",1762484301052,0.04451843,157.6,157.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484301949,0.04451843,157.6,157.59,2.88433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484309451,5.7122,157.65,157.59,8.59843601]
["bitfinex-derivatives","SOLF0:USTF0",1762484309752,8.7915,157.67,157.64,2.88433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484310248,3.08,157.67,157.64,2.88433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484310449,3.08,157.73,157.67,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484310855,3.08,157.71,157.68,0.04335099]
["bitfinex-derivatives","SOLF0:USTF0",1762484312057,8.79,157.71,157.68,0.04335099]
["bitfinex-derivatives","SOLF0:USTF0",1762484312356,8.79,157.71,157.68,1.857687]
["bitfinex-derivatives","SOLF0:USTF0",1762484313066,3.08,157.71,157.68,2.927687]
["bitfinex-derivatives","SOLF0:USTF0",1762484313958,3.08,157.71,157.7,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484314461,3.12053726,157.72,157.7,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484314959,0.04053726,157.72,157.7,2.88433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484315258,0.04053726,157.72,157.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484316062,3.08,157.76,157.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1762484316265,3.08,157.76,157.75,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484316660,3.08,157.78,157.75,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484316960,3.12795431,157.78,157.75,2.92960494]
["bitfinex-derivatives","SOLF0:USTF0",1762484317357,3.12795431,157.78,157.75,1.85960494]
["bitfinex-derivatives","SOLF0:USTF0",1762484317557,3.08,157.77,157.75,1.85960494]
["bitfinex-derivatives","SOLF0:USTF0",1762484318065,5.75545431,157.78,157.75,0.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1762484318260,8.73545431,157.78,157.76,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484318563,2.98,157.77,157.76,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484319058,5.75545431,157.78,157.76,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484319261,8.73545431,157.78,157.76,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484319567,0.04795431,157.78,157.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484319760,2.98,157.87,157.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484319962,2.98,157.87,157.85,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484321866,3.23,157.89,157.85,2.87433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484322066,3.23,157.92,157.87,2.87433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484322277,3.23,157.92,157.89,1.81433601]
["bitfinex-derivatives","SOLF0:USTF0",1762484322459,8.9323,157.92,157.88,0.0400687]
["bitfinex-derivatives","SOLF0:USTF0",1762484322761,3.23,157.96,157.89,5.29684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484323064,3.23,157.96,157.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484323269,3.23,157.96,157.91,0.04254678]
["bitfinex-derivatives","SOLF0:USTF0",1762484323865,4.23684387,158.01,157.91,0.04254678]
["bitfinex-derivatives","SOLF0:USTF0",1762484323866,3.23,157.93,157.91,0.04254678]
["bitfinex-derivatives","SOLF0:USTF0",1762484324065,3.23,157.93,157.9,0.04140812]
["bitfinex-derivatives","SOLF0:USTF0",1762484325067,3.23,157.93,157.83,4.23684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484325068,3.23,157.9,157.82,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484325268,3.23,157.9,157.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484325668,3.23,157.86,157.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484326060,3.23,157.83,157.8,0.04801072]
["bitfinex-derivatives","SOLF0:USTF0",1762484326265,3.27811241,157.83,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484327062,8.98371241,157.83,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484327259,3.23,157.82,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484330977,3.23,157.81,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484331362,0.04811241,157.83,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484331671,0.04811241,157.83,157.8,1.10750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484332583,0.04811241,157.83,157.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484332967,0.04811241,157.83,157.8,4.28435206]
["bitfinex-derivatives","SOLF0:USTF0",1762484333173,0.04811241,157.83,157.8,5.34435206]
["bitfinex-derivatives","SOLF0:USTF0",1762484333674,0.04811241,157.83,157.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484337273,0.04811241,157.83,157.8,5.34435206]
["bitfinex-derivatives","SOLF0:USTF0",1762484337477,0.04811241,157.83,157.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484337676,3.27811241,157.83,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484338375,3.23,157.82,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484339178,3.23,157.81,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484339575,4.49,157.81,157.8,0.04750819]
["bitfinex-derivatives","SOLF0:USTF0",1762484340480,3.23,157.79,157.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484341582,3.27595044,157.78,157.74,0.04361173]
["bitfinex-derivatives","SOLF0:USTF0",1762484341771,3.27692626,157.78,157.74,0.04204471]
["bitfinex-derivatives","SOLF0:USTF0",1762484342380,0.04692626,157.78,157.74,1.10204471]
["bitfinex-derivatives","SOLF0:USTF0",1762484342887,0.04692626,157.78,157.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484346582,3.23,157.84,157.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484346583,3.23,157.84,157.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484346788,3.23,157.84,157.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484347186,8.9354,157.84,157.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484347483,8.9354,157.84,157.8,1.10582955]
["bitfinex-derivatives","SOLF0:USTF0",1762484347686,8.97956003,157.84,157.8,1.10582955]
["bitfinex-derivatives","SOLF0:USTF0",1762484347986,504.6836,157.96,157.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484347987,3.23,157.95,157.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484348177,3.23,157.95,157.86,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762484348381,3.23,157.95,157.88,4.23684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484348582,3.23,157.95,157.88,5.29684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484349090,3.23,157.95,157.9,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1762484349991,8.9316,157.94,157.9,0.04261318]
["bitfinex-derivatives","SOLF0:USTF0",1762484350184,3.23,157.93,157.9,0.04510159]
["bitfinex-derivatives","SOLF0:USTF0",1762484350485,3.23,157.94,157.9,1.10510159]
["bitfinex-derivatives","SOLF0:USTF0",1762484350691,5.7008,157.96,157.9,1.10510159]
["bitfinex-derivatives","SOLF0:USTF0",1762484350891,8.6208,157.96,157.9,1.10510159]
["bitfinex-derivatives","SOLF0:USTF0",1762484351381,8.6214,157.95,157.9,0.04510159]
["bitfinex-derivatives","SOLF0:USTF0",1762484351588,2.92,157.95,157.84,4.23684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484351987,2.92,157.89,157.84,4.23684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484352303,2.92,157.96,157.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484352488,5.7017,157.94,157.87,4.23684387]
["bitfinex-derivatives","SOLF0:USTF0",1762484352784,2.96249768,157.92,157.89,0.04100396]
["bitfinex-derivatives","SOLF0:USTF0",1762484352989,2.96297832,157.92,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484353190,2.92,157.9,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484356385,2.96297832,157.92,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484357988,8.66537832,157.92,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484358192,2.92,157.91,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484360496,0.04297832,157.92,157.89,1.1415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484360690,0.04297832,157.92,157.89,5.37842567]
["bitfinex-derivatives","SOLF0:USTF0",1762484361291,0.04297832,157.92,157.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484366597,0.04297832,157.92,157.89,1.1415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484367191,2.96297832,157.92,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484367387,2.96297832,157.92,157.89,1.1415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484368604,0.04297832,157.92,157.89,1.1415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484368896,5.74537832,157.92,157.89,1.1415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484369087,2.96297832,157.92,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484369688,2.92,157.9,157.89,0.0415818]
["bitfinex-derivatives","SOLF0:USTF0",1762484370298,2.92,158.01,157.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484371098,5.7008,157.97,157.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484371399,5.7008,157.97,157.92,1.14344414]
["bitfinex-derivatives","SOLF0:USTF0",1762484371400,2.92,157.97,157.92,1.14344414]
["bitfinex-derivatives","SOLF0:USTF0",1762484373505,2.92,158.01,157.92,6.84554414]
["bitfinex-derivatives","SOLF0:USTF0",1762484373700,2.92,158.01,157.95,0.04766865]
["bitfinex-derivatives","SOLF0:USTF0",1762484374100,8.6196,158.0,157.95,1.14766865]
["bitfinex-derivatives","SOLF0:USTF0",1762484374293,8.6196,158.0,157.96,0.04028389]
["bitfinex-derivatives","SOLF0:USTF0",1762484374496,2.92,158.04,157.96,1.14028389]
["bitfinex-derivatives","SOLF0:USTF0",1762484375600,2.92,158.03,157.96,1.14028389]
["bitfinex-derivatives","SOLF0:USTF0",1762484375998,8.6174,158.06,157.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762484376196,8.6174,158.06,157.94,7.20818335]
["bitfinex-derivatives","SOLF0:USTF0",1762484376197,2.92,158.05,158.0,1.14278895]
["bitfinex-derivatives","SOLF0:USTF0",1762484378102,3.02,158.1,158.0,1.14278895]
["bitfinex-derivatives","SOLF0:USTF0",1762484378306,3.02,158.1,158.03,1.13394717]
["bitfinex-derivatives","SOLF0:USTF0",1762484379310,8.7153,158.12,158.03,1.13394717]
["bitfinex-derivatives","SOLF0:USTF0",1762484379706,3.02,158.12,158.03,1.13394717]
["bitfinex-derivatives","SOLF0:USTF0",1762484380402,3.02,158.1,158.03,0.04394717]
["bitfinex-derivatives","SOLF0:USTF0",1762484380602,3.02,158.1,158.05,0.04572305]
["bitfinex-derivatives","SOLF0:USTF0",1762484380904,3.12,158.08,157.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762484381898,0.03993904,158.04,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484382095,3.12,158.01,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484383700,8.819,158.01,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484384904,3.12,158.03,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484390617,8.8189,158.02,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484391209,3.12,158.01,158.0,0.04266806]
["bitfinex-derivatives","SOLF0:USTF0",1762484394414,3.12,157.98,157.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484394919,3.12,157.93,157.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484395216,3.12,157.93,157.88,0.0465746]
["bitfinex-derivatives","SOLF0:USTF0",1762484395217,0.04536865,157.91,157.88,0.0465746]
["bitfinex-derivatives","SOLF0:USTF0",1762484395406,0.04536865,157.91,157.88,1.1865746]
["bitfinex-derivatives","SOLF0:USTF0",1762484395918,3.12,157.97,157.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484396216,3.12,158.06,157.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484396917,3.16046667,158.0,157.96,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1762484397119,3.16046667,158.0,157.96,0.04250996]
["bitfinex-derivatives","SOLF0:USTF0",1762484397514,0.04046667,158.0,157.96,1.18250996]
["bitfinex-derivatives","SOLF0:USTF0",1762484400722,5.6974,158.06,157.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484401120,5.6978,158.05,157.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484401319,3.12,158.06,157.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484401817,8.8196,158.0,157.99,0.0469865]
["bitfinex-derivatives","SOLF0:USTF0",1762484402017,3.12,157.99,157.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484402926,3.12,157.96,157.93,0.04149692]
["bitfinex-derivatives","SOLF0:USTF0",1762484403221,3.16097263,157.96,157.93,0.04758928]
["bitfinex-derivatives","SOLF0:USTF0",1762484404012,0.04097263,157.96,157.93,1.18758928]
["bitfinex-derivatives","SOLF0:USTF0",1762484404419,113.52625278,158.09,157.93,1.18758928]
["bitfinex-derivatives","SOLF0:USTF0",1762484404420,3.12,158.05,157.93,1.18758928]
["bitfinex-derivatives","SOLF0:USTF0",1762484404620,3.12,158.0,157.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484405520,3.12,158.0,157.95,0.04236523]
["bitfinex-derivatives","SOLF0:USTF0",1762484405721,3.12,158.0,157.95,1.18236523]
["bitfinex-derivatives","SOLF0:USTF0",1762484406027,8.8196,158.0,157.95,1.18236523]
["bitfinex-derivatives","SOLF0:USTF0",1762484406525,3.12,158.0,157.95,1.18236523]
["bitfinex-derivatives","SOLF0:USTF0",1762484407220,3.12,157.99,157.95,0.04236523]
["bitfinex-derivatives","SOLF0:USTF0",1762484407420,3.12,157.99,157.95,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1762484407826,8.8208,157.96,157.95,0.04523423]
["bitfinex-derivatives","SOLF0:USTF0",1762484409124,3.12,157.93,157.88,5.8168715]
["bitfinex-derivatives","SOLF0:USTF0",1762484409326,3.12,157.93,157.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484409628,8.822,157.93,157.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484409821,3.12,158.0,157.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484410018,0.0457124,157.97,157.93,0.0441481]
["bitfinex-derivatives","SOLF0:USTF0",1762484410218,3.1657124,157.97,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484410620,8.6615,157.95,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484412021,2.96,157.94,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484412426,2.96,157.96,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484412833,8.6613,157.95,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484413332,2.96,157.94,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484419141,2.96,157.96,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484419635,8.6615,157.94,157.93,0.04320186]
["bitfinex-derivatives","SOLF0:USTF0",1762484420843,8.6627,157.91,157.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762484421850,0.04555615,157.9,157.86,1.22780706]
["bitfinex-derivatives","SOLF0:USTF0",1762484423341,3.00555615,157.9,157.86,1.22780706]
["bitfinex-derivatives","SOLF0:USTF0",1762484424647,8.70865615,157.9,157.86,1.22780706]
["bitfinex-derivatives","SOLF0:USTF0",1762484425442,0.04555615,157.9,157.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484425641,2.96,157.95,157.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484426042,8.662,157.93,157.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484426641,8.70279639,157.93,157.89,1.22252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484427352,2.96,157.91,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484427945,8.6628,157.91,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484428151,2.96,157.9,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484428646,2.96,157.92,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484429045,2.96,157.91,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484429544,3.00079639,157.93,157.89,0.04252118]
["bitfinex-derivatives","SOLF0:USTF0",1762484430540,0.04079639,157.93,157.89,5.45977053]
["bitfinex-derivatives","SOLF0:USTF0",1762484430741,0.04079639,157.93,157.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484432552,2.96,158.03,157.92,5.41724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484432750,2.96,158.03,157.89,7.81764647]
["bitfinex-derivatives","SOLF0:USTF0",1762484432751,2.96,158.03,157.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484432947,2.96,158.03,157.95,4.23724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484433545,2.96,158.0,157.97,0.03998146]
["bitfinex-derivatives","SOLF0:USTF0",1762484433752,2.96,158.0,157.97,0.04047425]
["bitfinex-derivatives","SOLF0:USTF0",1762484436055,0.02102765,158.01,157.97,1.22047425]
["bitfinex-derivatives","SOLF0:USTF0",1762484436457,0.02102765,158.01,157.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484437357,2.96,158.07,157.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484437854,5.6974,158.06,157.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484438061,8.9074,158.06,157.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484438260,8.9074,158.06,158.01,5.41724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484438452,8.9074,158.06,158.02,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1762484438754,3.21,158.04,158.02,0.04532935]
["bitfinex-derivatives","SOLF0:USTF0",1762484438961,3.21,158.04,158.01,4.28087501]
["bitfinex-derivatives","SOLF0:USTF0",1762484439258,3.21,158.13,158.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762484439454,3.21,158.13,158.06,0.04451938]
["bitfinex-derivatives","SOLF0:USTF0",1762484440060,3.21,158.13,158.07,4.23724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484440958,3.21,158.13,158.07,5.40724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484441146,3.11,158.18,158.08,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484441350,3.11,158.18,158.11,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1762484442250,3.11,158.18,158.11,1.21482503]
["bitfinex-derivatives","SOLF0:USTF0",1762484442555,3.11,158.18,158.11,5.45207438]
["bitfinex-derivatives","SOLF0:USTF0",1762484443061,3.11,158.2,158.12,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484443354,3.11,158.2,158.14,0.04255964]
["bitfinex-derivatives","SOLF0:USTF0",1762484443951,3.11,158.2,158.14,1.21255964]
["bitfinex-derivatives","SOLF0:USTF0",1762484445055,64.36,158.25,158.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484445056,3.11,158.24,158.15,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484445263,3.11,158.24,158.18,0.04521646]
["bitfinex-derivatives","SOLF0:USTF0",1762484445863,3.11,158.22,158.18,0.04521646]
["bitfinex-derivatives","SOLF0:USTF0",1762484446462,3.11,158.22,158.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484446463,3.11,158.19,158.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484446960,3.11,158.18,158.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1762484447465,0.04048248,158.16,158.13,1.26313592]
["bitfinex-derivatives","SOLF0:USTF0",1762484448860,3.15048248,158.16,158.13,0.04313592]
["bitfinex-derivatives","SOLF0:USTF0",1762484449264,0.04048248,158.16,158.13,0.04313592]
["bitfinex-derivatives","SOLF0:USTF0",1762484449462,0.04048248,158.16,158.13,1.26313592]
["bitfinex-derivatives","SOLF0:USTF0",1762484449963,8.8014,158.23,158.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762484450168,3.11,158.22,158.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762484450971,5.6914,158.23,158.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762484451166,8.8017,158.22,158.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762484451470,8.8017,158.22,158.18,1.26242349]
["bitfinex-derivatives","SOLF0:USTF0",1762484451670,3.11,158.21,158.18,0.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1762484452159,8.802,158.21,158.18,0.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1762484452365,3.11,158.21,158.18,0.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1762484452761,3.11,158.19,158.18,0.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1762484452968,111.77174935,158.28,158.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484452969,3.11,158.28,158.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484453472,5.6917,158.22,158.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484453867,0.0429939,158.2,158.16,1.30792453]
["bitfinex-derivatives","SOLF0:USTF0",1762484454370,0.0429939,158.2,158.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484455268,0.0429939,158.2,158.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762484455467,3.11,158.27,158.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762484455671,3.11,158.27,158.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484456177,3.11,158.27,158.16,4.23724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484456471,3.11,158.27,158.2,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1762484457471,3.11,158.27,158.2,1.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1762484459080,8.7998,158.27,158.2,1.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1762484460871,3.11,158.27,158.2,1.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1762484461376,3.11,158.27,158.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484461575,3.11,158.3,158.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762484461774,3.11,158.3,158.24,0.04387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484462468,8.7988,158.3,158.24,0.04387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484462778,3.11,158.29,158.24,0.04387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484462976,3.11,158.29,158.24,1.30387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484463980,8.7992,158.29,158.24,0.04387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484464279,3.11,158.28,158.24,0.04387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484465074,4.37,158.28,158.24,0.00387409]
["bitfinex-derivatives","SOLF0:USTF0",1762484465379,3.11,158.26,158.15,5.53724935]
["bitfinex-derivatives","SOLF0:USTF0",1762484465570,3.11,158.25,158.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484466170,0.04229242,158.22,158.19,1.34767998]
["bitfinex-derivatives","SOLF0:USTF0",1762484466780,0.04229242,158.22,158.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484467070,3.11,158.28,158.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484467274,3.11,158.31,158.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484467874,3.11,158.31,158.25,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1762484468173,3.11,158.3,158.25,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1762484468378,3.11,158.3,158.26,1.34004449]
["bitfinex-derivatives","SOLF0:USTF0",1762484468578,3.11,158.3,158.26,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1762484468875,5.688,158.32,158.26,1.34004449]
["bitfinex-derivatives","SOLF0:USTF0",1762484469072,8.798,158.32,158.26,1.34004449]
["bitfinex-derivatives","SOLF0:USTF0",1762484469274,3.11,158.34,158.26,1.34004449]
["bitfinex-derivatives","SOLF0:USTF0",1762484469580,3.11,158.34,158.28,0.04420131]
["bitfinex-derivatives","SOLF0:USTF0",1762484470569,3.05,158.33,158.28,1.34420131]
["bitfinex-derivatives","SOLF0:USTF0",1762484470780,3.05,158.33,158.29,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762484472281,3.05,158.33,158.29,1.34558446]
["bitfinex-derivatives","SOLF0:USTF0",1762484472477,3.05,158.39,158.29,1.34558446]
["bitfinex-derivatives","SOLF0:USTF0",1762484472672,3.05,158.39,158.32,0.04181319]
["bitfinex-derivatives","SOLF0:USTF0",1762484472974,1.09931766,158.4,158.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484473174,3.05,158.41,158.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484473476,3.05,158.41,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484473978,8.7348,158.41,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484474181,3.05,158.4,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484475386,3.05,158.4,158.35,1.34859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484476280,3.05,158.4,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484479584,4.23724935,158.45,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484479585,3.05,158.37,158.35,0.04859867]
["bitfinex-derivatives","SOLF0:USTF0",1762484479779,3.05,158.37,158.34,0.04736965]
["bitfinex-derivatives","SOLF0:USTF0",1762484480886,3.05,158.36,158.34,0.04736965]
["bitfinex-derivatives","SOLF0:USTF0",1762484482486,3.05,158.35,158.34,0.04736965]
["bitfinex-derivatives","SOLF0:USTF0",1762484483777,3.05,158.41,158.34,0.04736965]
["bitfinex-derivatives","SOLF0:USTF0",1762484483982,3.05,158.4,158.36,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1762484484181,3.05,158.38,158.36,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1762484484386,1.09884905,158.47,158.36,1.34428343]
["bitfinex-derivatives","SOLF0:USTF0",1762484484682,3.05,158.4,158.33,2.8088137]
["bitfinex-derivatives","SOLF0:USTF0",1762484484987,3.05,158.4,158.35,0.0483547]
["bitfinex-derivatives","SOLF0:USTF0",1762484485489,3.05,158.4,158.35,1.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1762484486079,3.05,158.46,158.36,4.1088137]
["bitfinex-derivatives","SOLF0:USTF0",1762484486279,3.05,158.44,158.39,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1762484487287,3.05,158.47,158.39,1.34239275]
["bitfinex-derivatives","SOLF0:USTF0",1762484487587,3.05,158.47,158.39,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1762484488386,27.29844583,158.52,158.39,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1762484488387,3.05,158.45,158.39,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1762484488590,3.05,158.45,158.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484490290,3.05,158.45,158.4,1.34340244]
["bitfinex-derivatives","SOLF0:USTF0",1762484490589,3.05,158.45,158.4,0.04340244]
["bitfinex-derivatives","SOLF0:USTF0",1762484492278,8.7333,158.45,158.4,0.04340244]
["bitfinex-derivatives","SOLF0:USTF0",1762484492486,3.05,158.44,158.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484492782,3.05,158.44,158.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762484493689,3.05,158.37,158.28,7.16990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484493887,3.05,158.37,158.28,8.54990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484494591,3.09453057,158.34,158.31,0.04578496]
["bitfinex-derivatives","SOLF0:USTF0",1762484494892,3.09844773,158.34,158.31,0.04127212]
["bitfinex-derivatives","SOLF0:USTF0",1762484496786,3.05,158.32,158.31,0.00127212]
["bitfinex-derivatives","SOLF0:USTF0",1762484496985,3.05,158.32,158.19,102.36238606]
["bitfinex-derivatives","SOLF0:USTF0",1762484496986,3.05,158.32,158.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762484497388,3.05,158.29,158.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762484498092,2.95508708,158.27,158.23,0.04437415]
["bitfinex-derivatives","SOLF0:USTF0",1762484498898,2.91,158.26,158.23,0.04437415]
["bitfinex-derivatives","SOLF0:USTF0",1762484501991,3.08,158.25,158.23,0.04437415]
["bitfinex-derivatives","SOLF0:USTF0",1762484502901,8.7706,158.25,158.23,0.04437415]
["bitfinex-derivatives","SOLF0:USTF0",1762484503092,0.04508708,158.27,158.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1762484503093,3.08,158.24,158.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1762484503295,3.08,158.24,158.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762484503597,3.08,158.29,158.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762484504195,7.16990897,158.3,158.2,0.04594397]
["bitfinex-derivatives","SOLF0:USTF0",1762484504196,3.08,158.23,158.2,0.04594397]
["bitfinex-derivatives","SOLF0:USTF0",1762484504502,3.08,158.23,158.2,0.04525266]
["bitfinex-derivatives","SOLF0:USTF0",1762484506901,3.08,158.21,158.2,0.04525266]
["bitfinex-derivatives","SOLF0:USTF0",1762484508407,8.7718,158.21,158.2,0.04525266]
["bitfinex-derivatives","SOLF0:USTF0",1762484509400,3.08,158.17,158.11,7.16990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484509605,3.08,158.17,158.11,8.68990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484510304,0.04078548,158.16,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484510505,0.04078548,158.16,158.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762484514007,3.12078548,158.16,158.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762484514504,3.12078548,158.16,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484515003,3.08,158.13,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484515406,3.12078548,158.16,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484516911,0.04078548,158.16,158.12,1.56238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484518104,3.12078548,158.16,158.12,1.56238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484519013,3.08,158.13,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484520811,3.08,158.15,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484521702,3.08,158.13,158.12,0.04238214]
["bitfinex-derivatives","SOLF0:USTF0",1762484521902,3.08,158.13,158.06,7.16990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484522304,3.08,158.1,158.06,7.16990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484522705,3.08,158.1,158.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484522902,3.08,158.06,158.03,0.04824553]
["bitfinex-derivatives","SOLF0:USTF0",1762484523106,3.12120237,158.06,158.03,0.04388555]
["bitfinex-derivatives","SOLF0:USTF0",1762484523912,0.04120237,158.06,158.03,1.60388555]
["bitfinex-derivatives","SOLF0:USTF0",1762484524214,3.08,158.24,158.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484524513,7.16990897,158.25,158.04,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762484524514,8.773,158.18,158.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484525110,0.04374356,158.16,158.12,1.6008882]
["bitfinex-derivatives","SOLF0:USTF0",1762484525506,3.08,158.21,158.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484525708,3.08,158.21,158.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484526209,3.08,158.31,158.16,7.16990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484526407,3.08,158.24,158.16,8.72990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484526607,11.376,158.32,158.16,8.72990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484526608,3.08,158.21,158.18,0.04236805]
["bitfinex-derivatives","SOLF0:USTF0",1762484526805,3.12842551,158.21,158.18,0.04020216]
["bitfinex-derivatives","SOLF0:USTF0",1762484527010,0.04842551,158.21,158.18,1.60020216]
["bitfinex-derivatives","SOLF0:USTF0",1762484528205,3.08,158.4,158.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484528402,3.08,158.4,158.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484528707,3.08,158.4,158.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484528908,3.08,158.4,158.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484529219,3.08,158.48,158.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484529803,3.08,158.46,158.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484530107,3.08,158.46,158.33,34.44990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484530302,3.08,158.42,158.4,0.04749324]
["bitfinex-derivatives","SOLF0:USTF0",1762484530515,3.18583983,158.41,158.39,0.04285115]
["bitfinex-derivatives","SOLF0:USTF0",1762484530816,8.8247,158.41,158.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484531008,3.14,158.4,158.25,8.72990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484531516,3.14,158.35,158.25,8.72990897]
["bitfinex-derivatives","SOLF0:USTF0",1762484532015,3.14,158.35,158.28,0.045265]
["bitfinex-derivatives","SOLF0:USTF0",1762484532016,0.04173468,158.32,158.28,0.045265]
["bitfinex-derivatives","SOLF0:USTF0",1762484532216,3.18173468,158.32,158.28,0.045265]
["bitfinex-derivatives","SOLF0:USTF0",1762484533823,3.14,158.3,158.28,0.045265]
["bitfinex-derivatives","SOLF0:USTF0",1762484534613,0.04173468,158.32,158.2,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762484534614,8.8289,158.29,158.2,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762484534927,3.14,158.28,158.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762484535223,3.14,158.26,158.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762484535712,0.04473078,158.25,158.21,1.60050721]
["bitfinex-derivatives","SOLF0:USTF0",1762484536214,3.14,158.31,158.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484536613,3.14,158.39,158.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484536819,3.14,158.39,158.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484537116,0.04126871,158.35,158.32,0.0399967]
["bitfinex-derivatives","SOLF0:USTF0",1762484537306,0.04126871,158.35,158.32,1.5999967]
["bitfinex-derivatives","SOLF0:USTF0",1762484537708,3.14,158.43,158.32,1.5999967]
["bitfinex-derivatives","SOLF0:USTF0",1762484537910,3.14,158.43,158.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484538313,3.14,158.47,158.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484538717,0.04106437,158.43,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484539220,3.18106437,158.43,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484541018,3.14,158.42,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484542318,0.04106437,158.43,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484542617,3.18106437,158.43,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484545421,3.14,158.42,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484545809,3.14,158.41,158.4,0.03984546]
["bitfinex-derivatives","SOLF0:USTF0",1762484546220,3.14,158.41,158.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484546429,3.14,158.41,158.2,4.67752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484546430,3.14,158.38,158.29,4.67752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484546923,3.14,158.37,158.29,4.67752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484547112,3.14,158.37,158.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484547317,3.14,158.37,158.3,0.04219837]
["bitfinex-derivatives","SOLF0:USTF0",1762484547318,0.04643766,158.34,158.3,0.04219837]
["bitfinex-derivatives","SOLF0:USTF0",1762484547517,3.18643766,158.34,158.3,0.04219837]
["bitfinex-derivatives","SOLF0:USTF0",1762484549120,3.14,158.31,158.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484549418,3.14,158.31,158.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484549621,8.8297,158.27,158.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484550220,0.0425624,158.25,158.21,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484550420,0.0425624,158.25,158.21,1.60572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484552420,0.0425624,158.25,158.21,2.86572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484552617,0.0425624,158.25,158.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484552826,3.1825624,158.25,158.21,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484553816,3.14,158.23,158.21,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484555526,8.8314,158.23,158.21,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484555822,3.14,158.22,158.21,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1762484561231,3.08,158.19,158.1,316.21232323]
["bitfinex-derivatives","SOLF0:USTF0",1762484561426,3.08,158.19,158.1,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1762484561626,3.08,158.19,158.1,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484561825,3.08,158.18,158.1,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762484562325,0.04620711,158.16,158.12,0.04573175]
["bitfinex-derivatives","SOLF0:USTF0",1762484562534,3.12620711,158.16,158.12,0.04573175]
["bitfinex-derivatives","SOLF0:USTF0",1762484564929,5.6944,158.14,158.12,0.04573175]
["bitfinex-derivatives","SOLF0:USTF0",1762484565135,3.08,158.13,158.12,0.04573175]
["bitfinex-derivatives","SOLF0:USTF0",1762484565337,3.08,158.13,158.05,279.08148919]
["bitfinex-derivatives","SOLF0:USTF0",1762484565532,3.08,158.13,158.03,6.23752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484566446,3.12465558,158.1,158.06,0.04500047]
["bitfinex-derivatives","SOLF0:USTF0",1762484566744,3.12082527,158.1,158.06,0.04461218]
["bitfinex-derivatives","SOLF0:USTF0",1762484567044,0.04082527,158.1,158.06,1.60461218]
["bitfinex-derivatives","SOLF0:USTF0",1762484567432,3.12082527,158.1,158.06,0.04461218]
["bitfinex-derivatives","SOLF0:USTF0",1762484569350,3.08,158.07,157.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762484569646,3.08,158.07,157.97,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762484569845,3.08,158.07,157.98,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484570247,5.6975,158.06,157.98,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484570435,0.04690858,158.04,158.0,0.0472367]
["bitfinex-derivatives","SOLF0:USTF0",1762484570639,3.12690858,158.04,158.0,0.0472367]
["bitfinex-derivatives","SOLF0:USTF0",1762484571042,3.12690858,158.04,158.0,64.8272367]
["bitfinex-derivatives","SOLF0:USTF0",1762484571446,3.12690858,158.04,158.0,0.0472367]
["bitfinex-derivatives","SOLF0:USTF0",1762484572539,0.04690858,158.04,158.0,1.6472367]
["bitfinex-derivatives","SOLF0:USTF0",1762484576243,0.04690858,158.04,158.01,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762484576444,0.04690858,158.04,158.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484576747,3.08,158.11,158.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484577051,3.08,158.11,158.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484577244,3.08,158.1,158.05,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484577435,3.08,158.1,158.03,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762484577841,3.08,158.07,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484578547,5.6968,158.07,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484578739,8.7768,158.07,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484579545,3.08,158.06,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484579942,0.04390548,158.08,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484580143,3.12390548,158.08,158.05,0.0427625]
["bitfinex-derivatives","SOLF0:USTF0",1762484581448,1.26,158.07,157.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484581640,3.08,158.02,157.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484581846,3.08,158.02,157.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484582046,3.08,158.02,157.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484582246,3.08,158.05,157.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484582446,19.03,158.14,157.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484582447,0.04004969,158.03,158.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484582648,0.04033554,158.04,158.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484582847,0.04148772,158.04,158.01,64.80756151]
["bitfinex-derivatives","SOLF0:USTF0",1762484583044,0.04148772,158.04,158.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484583243,0.04148772,158.04,158.01,64.80756151]
["bitfinex-derivatives","SOLF0:USTF0",1762484583244,3.08,158.03,158.01,0.04756151]
["bitfinex-derivatives","SOLF0:USTF0",1762484583851,3.08,158.02,158.01,0.04756151]
["bitfinex-derivatives","SOLF0:USTF0",1762484585151,8.7795,158.0,157.96,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762484585357,3.08,158.08,157.97,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762484585652,3.08,158.08,157.97,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484586051,3.08,158.01,157.91,4.67752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484586250,0.04022984,157.98,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484586652,3.08,157.97,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484586853,3.12022984,157.98,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484587045,0.04022984,157.98,157.94,1.68173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484587556,3.12022984,157.98,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484587950,0.04022984,157.98,157.94,66.54173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484588142,0.04022984,157.98,157.94,1.68173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484588350,0.04022984,157.98,157.94,66.52173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484588749,0.04022984,157.98,157.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484589247,0.04022984,157.98,157.96,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484589648,0.04022984,157.98,157.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762484589857,0.04022984,157.98,157.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484590057,0.04022984,157.98,157.95,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762484592054,0.04022984,157.98,157.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484593252,2.98022984,157.98,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484593460,2.98022984,157.98,157.95,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762484593654,2.98022984,157.98,157.94,64.80173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484593856,8.68042984,157.98,157.94,64.80173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484594157,2.98022984,157.98,157.94,64.80173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484594361,5.7005,157.97,157.94,64.80173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484594555,2.98022984,157.98,157.94,64.80173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484595056,8.6409,157.96,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484596064,5.74052984,157.98,157.94,1.69173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484596253,2.94,157.97,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484596654,2.94,157.95,157.94,0.04173012]
["bitfinex-derivatives","SOLF0:USTF0",1762484597662,2.94,157.93,157.88,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1762484598164,8.642,157.93,157.88,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1762484598355,8.642,157.93,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484598556,0.04524637,157.92,157.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484598759,0.04774054,157.93,157.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484598959,0.04799788,157.93,157.9,1.69075266]
["bitfinex-derivatives","SOLF0:USTF0",1762484599256,2.98799788,157.93,157.9,0.04075266]
["bitfinex-derivatives","SOLF0:USTF0",1762484599567,2.94,157.92,157.84,4.67752027]
["bitfinex-derivatives","SOLF0:USTF0",1762484599858,2.94,157.92,157.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484599859,5.7031,157.9,157.83,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1762484600365,2.94,157.92,157.84,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762484600568,2.98152461,157.9,157.86,0.03984129]
["bitfinex-derivatives","SOLF0:USTF0",1762484600863,2.98152461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484601456,5.7039,157.88,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484602364,2.98152461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484602365,8.68462461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484602565,2.94,157.89,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484603361,2.98152461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484603752,8.6435,157.89,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484605354,5.7038,157.88,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484606464,8.6438,157.88,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484606856,2.94,157.87,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484609760,5.7038,157.88,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484609962,8.6438,157.88,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484610566,0.04152461,157.9,157.86,1.6932005]
["bitfinex-derivatives","SOLF0:USTF0",1762484612257,2.94,157.89,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484612862,2.94,157.87,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484613161,0.04152461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484613162,2.98152461,157.9,157.86,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1762484613366,0.04152461,157.9,157.86,1.6932005]
["bitfinex-derivatives","SOLF0:USTF0",1762484613570,0.04152461,157.9,157.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484614263,2.94,157.97,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484614464,2.94,157.95,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484614666,2.94,157.95,157.88,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762484615058,5.7024,157.92,157.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484615260,2.94,157.95,157.87,1.69371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484615261,0.04801624,157.9,157.87,1.69371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484615660,2.98801624,157.9,157.87,0.04371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484615971,0.04801624,157.9,157.87,1.69371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484617469,8.69111624,157.9,157.87,0.04371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484617865,0.04801624,157.9,157.87,1.69371477]
["bitfinex-derivatives","SOLF0:USTF0",1762484618273,17.22670554,158.04,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484618274,3.13,157.98,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484618769,5.7013,157.95,157.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484618973,3.13,157.98,157.88,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1762484619364,5.7017,157.94,157.91,0.0444219]
["bitfinex-derivatives","SOLF0:USTF0",1762484619568,8.87665937,157.94,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484620762,5.74665937,157.94,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484622773,5.702,157.93,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484623276,5.702,157.93,157.91,1.69086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484623572,0.04495937,157.94,157.91,1.69086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484626966,0.04495937,157.94,157.91,66.23086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484627171,0.04495937,157.94,157.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484628077,0.04495937,157.94,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484628374,3.21495937,157.94,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484628772,3.17,157.92,157.91,0.04086605]
["bitfinex-derivatives","SOLF0:USTF0",1762484629376,5.7027,157.91,157.85,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1762484629569,3.17,157.92,157.85,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1762484630174,3.17,157.92,157.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484630370,3.21820857,157.91,157.87,0.04625147]
["bitfinex-derivatives","SOLF0:USTF0",1762484630572,3.2149136,157.91,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484631281,3.2149136,157.91,157.87,1.69227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484631282,0.0449136,157.91,157.87,1.69227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484631671,3.2149136,157.91,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484632271,3.17,157.89,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484632880,8.8734,157.89,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484633080,3.17,157.88,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484634073,8.9175136,157.91,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484634377,3.17,157.9,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484635569,8.8731,157.9,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484635977,3.17,157.89,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484636175,8.8735,157.89,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484636370,3.17,157.88,157.87,0.04227888]
["bitfinex-derivatives","SOLF0:USTF0",1762484637479,3.17,157.88,157.81,13.48112529]
["bitfinex-derivatives","SOLF0:USTF0",1762484637480,3.17,157.88,157.81,5.75858783]
["bitfinex-derivatives","SOLF0:USTF0",1762484637674,3.17,157.88,157.81,7.40858783]
["bitfinex-derivatives","SOLF0:USTF0",1762484637880,3.17,157.88,157.83,7.40858783]
["bitfinex-derivatives","SOLF0:USTF0",1762484638374,0.04240163,157.87,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484639786,3.21240163,157.87,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484641177,3.17,157.85,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484644079,3.21240163,157.87,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484644574,8.91660163,157.87,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484644780,3.21240163,157.87,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484645087,3.17,157.85,157.84,0.04021211]
["bitfinex-derivatives","SOLF0:USTF0",1762484645687,3.17,157.85,157.77,5.75858783]
["bitfinex-derivatives","SOLF0:USTF0",1762484645688,3.17,157.81,157.77,5.75858783]
["bitfinex-derivatives","SOLF0:USTF0",1762484645980,3.17,157.81,157.74,9.46512529]
["bitfinex-derivatives","SOLF0:USTF0",1762484646484,3.17,157.81,157.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484646672,3.21845276,157.79,157.76,0.0398589]
["bitfinex-derivatives","SOLF0:USTF0",1762484646876,0.04772638,157.79,157.76,1.73809935]
["bitfinex-derivatives","SOLF0:USTF0",1762484649179,3.21772638,157.79,157.76,0.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1762484649495,3.17,157.84,157.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484649686,3.17,157.84,157.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484650085,24.44898362,157.94,157.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484650086,3.17,157.87,157.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484650481,0.0423754,157.84,157.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484650690,3.19,157.91,157.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484650987,3.19,157.89,157.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484651583,3.23448436,157.88,157.86,2.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484652409,0.04448436,157.88,157.86,2.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484653284,17.23020554,157.99,157.86,2.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484653285,3.19,157.95,157.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484653483,3.19,157.95,157.9,2.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484653684,3.19,157.95,157.9,4.51695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484653890,3.19,157.99,157.93,4.51695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484654184,3.19,157.99,157.96,2.82695497]
["bitfinex-derivatives","SOLF0:USTF0",1762484654389,3.23722894,157.98,157.94,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1762484656792,3.19,157.96,157.94,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1762484657188,3.23722894,157.98,157.94,1.73500729]
["bitfinex-derivatives","SOLF0:USTF0",1762484657500,0.04722894,157.98,157.94,1.73500729]
["bitfinex-derivatives","SOLF0:USTF0",1762484657995,0.04722894,157.98,157.96,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484658596,0.04722894,157.98,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762484658894,5.83040554,158.11,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762484658895,3.19,158.07,157.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484659096,3.19,158.07,158.0,8.89542834]
["bitfinex-derivatives","SOLF0:USTF0",1762484659390,3.19,158.07,158.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484659586,3.19,158.15,158.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484659784,3.23444106,158.1,158.06,0.041913]
["bitfinex-derivatives","SOLF0:USTF0",1762484659989,3.23444106,158.1,158.06,0.04122896]
["bitfinex-derivatives","SOLF0:USTF0",1762484661093,3.19,158.07,158.06,0.04122896]
["bitfinex-derivatives","SOLF0:USTF0",1762484661294,3.19,158.07,158.0,7.20542834]
["bitfinex-derivatives","SOLF0:USTF0",1762484662494,0.0471764,158.05,158.02,0.04136079]
["bitfinex-derivatives","SOLF0:USTF0",1762484662893,0.0471764,158.05,158.04,7.20542834]
["bitfinex-derivatives","SOLF0:USTF0",1762484663204,3.19,158.22,158.05,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484663604,8.8839,158.16,158.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484664104,0.03985731,158.13,158.09,1.73241432]
["bitfinex-derivatives","SOLF0:USTF0",1762484664296,3.19,158.2,158.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484664491,0.04533783,158.13,158.09,1.73426958]
["bitfinex-derivatives","SOLF0:USTF0",1762484664698,0.04533783,158.13,158.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484665003,0.04533783,158.13,158.09,1.73843554]
["bitfinex-derivatives","SOLF0:USTF0",1762484665199,3.19,158.2,158.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484665705,3.19,158.2,158.1,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762484665905,3.19,158.2,158.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484666102,3.19,158.2,158.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484666305,0.04639388,158.17,158.14,0.04542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484667305,0.04639388,158.17,158.14,1.73542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484669403,3.23639388,158.17,158.14,0.04542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484669806,0.04639388,158.17,158.14,0.04542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484670192,3.23639388,158.17,158.14,0.04542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484670401,0.04639388,158.17,158.14,1.73542679]
["bitfinex-derivatives","SOLF0:USTF0",1762484671305,3.19,158.21,158.16,5.91262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484672101,3.19,158.29,158.17,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484672304,3.19,158.29,158.19,5.91262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484672601,0.04255787,158.25,158.21,1.73857455]
["bitfinex-derivatives","SOLF0:USTF0",1762484673404,0.04255787,158.25,158.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484673796,3.19,158.33,158.24,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484673999,3.19,158.28,158.12,5.91262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484674200,88.4581,158.36,158.04,4.22262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484674201,3.19,158.23,158.15,4.22262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484674502,3.19,158.27,158.18,5.91262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484674705,3.23076989,158.24,158.21,0.04613438]
["bitfinex-derivatives","SOLF0:USTF0",1762484674909,3.22998223,158.24,158.21,0.04045145]
["bitfinex-derivatives","SOLF0:USTF0",1762484675102,8.92098223,158.24,158.21,0.04045145]
["bitfinex-derivatives","SOLF0:USTF0",1762484675404,0.03998223,158.24,158.21,1.73045145]
["bitfinex-derivatives","SOLF0:USTF0",1762484675604,0.03998223,158.24,158.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484675804,3.19,158.32,158.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484676110,3.19,158.32,158.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484676309,4.22262499,158.34,158.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484676310,3.19,158.3,158.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484676806,0.04082887,158.26,158.23,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1762484677009,0.04082887,158.26,158.23,1.73559872]
["bitfinex-derivatives","SOLF0:USTF0",1762484678213,6.22,158.4,158.23,5.52822371]
["bitfinex-derivatives","SOLF0:USTF0",1762484678406,3.03,158.36,158.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484679200,3.03,158.36,158.3,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1762484679399,3.07405649,158.33,158.3,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1762484679608,3.07025844,158.33,158.3,0.03984687]
["bitfinex-derivatives","SOLF0:USTF0",1762484681811,3.03,158.32,158.3,0.03984687]
["bitfinex-derivatives","SOLF0:USTF0",1762484682314,0.04025844,158.33,158.3,0.03984687]
["bitfinex-derivatives","SOLF0:USTF0",1762484682502,3.07025844,158.33,158.3,0.03984687]
["bitfinex-derivatives","SOLF0:USTF0",1762484682903,3.03,158.32,158.3,0.03984687]
["bitfinex-derivatives","SOLF0:USTF0",1762484683907,3.03,158.31,158.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484685005,0.04173969,158.29,158.25,1.6799192]
["bitfinex-derivatives","SOLF0:USTF0",1762484685509,3.07173969,158.29,158.25,0.0399192]
["bitfinex-derivatives","SOLF0:USTF0",1762484686103,8.76083969,158.29,158.25,0.0399192]
["bitfinex-derivatives","SOLF0:USTF0",1762484686309,3.03,158.28,158.25,0.0399192]
["bitfinex-derivatives","SOLF0:USTF0",1762484686516,3.03,158.28,158.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484686708,8.7201,158.26,158.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484687604,0.04602487,158.22,158.19,1.68028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484688410,0.04602487,158.22,158.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484689404,0.04602487,158.22,158.19,1.68028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484690218,0.04602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484690418,3.07602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484691011,0.04602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484691206,0.04602487,158.22,158.19,1.68028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484692515,0.04602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484693019,0.04602487,158.22,158.19,1.68028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484694421,0.04602487,158.22,158.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484696423,0.04602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484696818,3.07602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484697432,3.03,158.21,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484697827,3.07602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484699724,3.03,158.2,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484700526,3.07602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484701033,0.04602487,158.22,158.19,0.04028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484701228,0.04602487,158.22,158.19,1.68028263]
["bitfinex-derivatives","SOLF0:USTF0",1762484701532,1.0998562,158.34,158.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484701533,3.03,158.28,158.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484702127,3.03,158.28,158.17,4.22262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484702334,3.03,158.28,158.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484702633,3.03,158.22,158.2,0.04010018]
["bitfinex-derivatives","SOLF0:USTF0",1762484702826,3.03,158.22,158.19,0.04299031]
["bitfinex-derivatives","SOLF0:USTF0",1762484703127,3.07756579,158.22,158.19,0.04299031]
["bitfinex-derivatives","SOLF0:USTF0",1762484703331,3.03,158.2,158.08,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762484703532,3.03,158.2,158.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484703828,3.03,158.2,158.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484704228,0.04117291,158.18,158.14,1.68625682]
["bitfinex-derivatives","SOLF0:USTF0",1762484705730,3.07117291,158.18,158.14,0.04625682]
["bitfinex-derivatives","SOLF0:USTF0",1762484706236,0.04117291,158.18,158.14,1.68625682]
["bitfinex-derivatives","SOLF0:USTF0",1762484707032,3.07117291,158.18,158.14,0.04625682]
["bitfinex-derivatives","SOLF0:USTF0",1762484707923,0.04117291,158.18,158.14,1.68625682]
["bitfinex-derivatives","SOLF0:USTF0",1762484708127,5.83040554,158.27,158.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484708128,3.03,158.27,158.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484708635,3.03,158.27,158.17,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1762484708838,3.03,158.27,158.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484709229,3.0702093,158.24,158.2,0.04596465]
["bitfinex-derivatives","SOLF0:USTF0",1762484709428,3.0702093,158.24,158.2,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484710328,0.0402093,158.24,158.2,1.68781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484711042,0.0402093,158.24,158.2,7.37971488]
["bitfinex-derivatives","SOLF0:USTF0",1762484711538,0.0402093,158.24,158.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484712831,2.9902093,158.24,158.2,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484713939,2.95,158.23,158.2,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484714640,0.0402093,158.24,158.2,1.68781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484715941,0.0402093,158.24,158.2,7.37971488]
["bitfinex-derivatives","SOLF0:USTF0",1762484716336,2.9902093,158.24,158.2,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484717231,0.0402093,158.24,158.2,7.37991488]
["bitfinex-derivatives","SOLF0:USTF0",1762484717437,0.0402093,158.24,158.2,1.68781488]
["bitfinex-derivatives","SOLF0:USTF0",1762484717734,0.0402093,158.24,158.2,7.52637845]
["bitfinex-derivatives","SOLF0:USTF0",1762484717941,0.0402093,158.24,158.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484718937,0.0402093,158.24,158.22,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762484719141,0.0402093,158.24,158.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484719937,0.0402093,158.24,158.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762484721143,5.83040554,158.42,158.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484721348,2.95,158.39,158.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484721643,2.95,158.39,158.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484722246,2.95,158.39,158.29,4.22262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484722247,0.0441452,158.36,158.33,1.6417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484723038,0.0441452,158.36,158.33,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484723247,2.9941452,158.36,158.33,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484723747,0.0441452,158.36,158.33,1.6417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484723949,2.9941452,158.36,158.33,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484725345,0.0441452,158.36,158.33,1.6417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484725546,0.0441452,158.36,158.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484726147,0.0441452,158.36,158.33,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484726445,2.9941452,158.36,158.33,0.0417121]
["bitfinex-derivatives","SOLF0:USTF0",1762484726649,0.0441452,158.36,158.35,5.82262499]
["bitfinex-derivatives","SOLF0:USTF0",1762484726836,0.0441452,158.36,158.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484727235,0.0441452,158.36,158.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762484727444,2.95,158.42,158.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762484727645,2.95,158.42,158.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484727851,2.95,158.42,158.36,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762484728154,2.95,158.42,158.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484728448,2.95,158.42,158.35,0.04479182]
["bitfinex-derivatives","SOLF0:USTF0",1762484729144,2.95,158.42,158.35,1.64479182]
["bitfinex-derivatives","SOLF0:USTF0",1762484729347,2.95,158.46,158.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484729551,2.95,158.46,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484729851,8.6331,158.46,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484730351,2.95,158.45,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484730541,2.95,158.44,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484730946,2.95,158.43,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484731551,8.6342,158.43,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484731741,2.95,158.43,158.39,0.04553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484731938,2.95,158.48,158.39,1.64553717]
["bitfinex-derivatives","SOLF0:USTF0",1762484732140,2.95,158.47,158.42,0.04592944]
["bitfinex-derivatives","SOLF0:USTF0",1762484732449,2.95,158.47,158.43,0.04182431]
["bitfinex-derivatives","SOLF0:USTF0",1762484732751,2.95,158.5,158.43,0.04277632]
["bitfinex-derivatives","SOLF0:USTF0",1762484734149,8.6317,158.5,158.43,0.04277632]
["bitfinex-derivatives","SOLF0:USTF0",1762484734345,2.95,158.49,158.43,0.04277632]
["bitfinex-derivatives","SOLF0:USTF0",1762484734846,8.6321,158.49,158.43,0.04277632]
["bitfinex-derivatives","SOLF0:USTF0",1762484735046,4.0484155,158.53,158.43,1.64277632]
["bitfinex-derivatives","SOLF0:USTF0",1762484735349,2.95,158.52,158.46,0.04753083]
["bitfinex-derivatives","SOLF0:USTF0",1762484735542,2.95,158.52,158.47,0.04505443]
["bitfinex-derivatives","SOLF0:USTF0",1762484735739,2.95,158.51,158.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484735936,2.95,158.47,158.35,7.16760132]
["bitfinex-derivatives","SOLF0:USTF0",1762484736140,2.95,158.47,158.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484736752,2.95,158.42,158.4,0.04178457]
["bitfinex-derivatives","SOLF0:USTF0",1762484736950,2.99458576,158.43,158.39,0.03995634]
["bitfinex-derivatives","SOLF0:USTF0",1762484737255,0.04458576,158.43,158.39,1.63995634]
["bitfinex-derivatives","SOLF0:USTF0",1762484739752,0.04458576,158.43,158.39,7.32495634]
["bitfinex-derivatives","SOLF0:USTF0",1762484739952,0.04458576,158.43,158.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762484740653,0.04458576,158.43,158.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484741957,0.04458576,158.43,158.41,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762484742160,0.04458576,158.43,158.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484742362,3.06458576,158.43,158.39,0.03995634]
["bitfinex-derivatives","SOLF0:USTF0",1762484742657,0.04458576,158.43,158.39,1.63995634]
["bitfinex-derivatives","SOLF0:USTF0",1762484743058,0.04458576,158.43,158.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484743461,3.02,158.51,158.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484744366,3.02,158.51,158.45,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1762484744548,3.02,158.51,158.46,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1762484744949,3.02,158.51,158.45,0.04800028]
["bitfinex-derivatives","SOLF0:USTF0",1762484745759,3.02,158.49,158.45,1.64800028]
["bitfinex-derivatives","SOLF0:USTF0",1762484745951,3.02,158.56,158.45,1.6442756]
["bitfinex-derivatives","SOLF0:USTF0",1762484746257,3.02,158.53,158.49,0.04855975]
["bitfinex-derivatives","SOLF0:USTF0",1762484747461,3.02,158.52,158.49,0.04855975]
["bitfinex-derivatives","SOLF0:USTF0",1762484751066,3.02,158.51,158.49,0.04855975]
["bitfinex-derivatives","SOLF0:USTF0",1762484751662,3.02,158.5,158.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762484751858,3.02,158.49,158.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484752254,3.02,158.49,158.43,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762484752460,3.02,158.49,158.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484752660,0.04821574,158.47,158.44,0.04270691]
["bitfinex-derivatives","SOLF0:USTF0",1762484752857,3.06821574,158.47,158.44,0.04270691]
["bitfinex-derivatives","SOLF0:USTF0",1762484753762,3.02,158.46,158.44,0.04270691]
["bitfinex-derivatives","SOLF0:USTF0",1762484753960,3.02,158.46,158.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484754758,8.704,158.43,158.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484754958,0.0432344,158.41,158.37,1.69845223]
["bitfinex-derivatives","SOLF0:USTF0",1762484755866,3.0632344,158.41,158.37,0.04845223]
["bitfinex-derivatives","SOLF0:USTF0",1762484757262,3.02,158.48,158.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484757761,3.02,158.46,158.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762484758267,3.06528079,158.45,158.41,0.04592454]
["bitfinex-derivatives","SOLF0:USTF0",1762484758471,3.0685524,158.45,158.41,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1762484760262,3.0685524,158.45,158.41,1.69792452]
["bitfinex-derivatives","SOLF0:USTF0",1762484760459,0.0485524,158.45,158.41,1.69792452]
["bitfinex-derivatives","SOLF0:USTF0",1762484761859,3.0685524,158.45,158.41,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1762484762467,3.02,158.42,158.33,7.16760132]
["bitfinex-derivatives","SOLF0:USTF0",1762484762872,3.02,158.37,158.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762484763371,3.06167764,158.36,158.33,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1762484763566,3.06054257,158.36,158.33,0.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484763974,0.04054257,158.36,158.33,0.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484764276,3.06054257,158.36,158.33,0.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484765576,0.04054257,158.36,158.33,1.74791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484766166,3.06054257,158.36,158.33,0.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484767366,0.04054257,158.36,158.33,0.04791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484767566,0.04054257,158.36,158.33,1.74791307]
["bitfinex-derivatives","SOLF0:USTF0",1762484767975,3.02,158.44,158.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762484768572,3.02,158.44,158.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762484768770,3.02,158.44,158.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762484769073,0.04177032,158.42,158.39,7.42967108]
["bitfinex-derivatives","SOLF0:USTF0",1762484769276,0.04177032,158.42,158.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762484770070,3.02,158.54,158.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762484770275,3.02,158.54,158.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762484770473,3.02,158.6,158.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484770674,3.09,158.57,158.49,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762484771082,3.11706973,158.55,158.51,0.04667133]
["bitfinex-derivatives","SOLF0:USTF0",1762484771376,3.11706973,158.55,158.51,0.04727101]
["bitfinex-derivatives","SOLF0:USTF0",1762484774477,3.09,158.52,158.43,5.78630273]
["bitfinex-derivatives","SOLF0:USTF0",1762484774675,3.09,158.52,158.42,7.47630273]
["bitfinex-derivatives","SOLF0:USTF0",1762484775474,0.04781707,158.49,158.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1762484775672,3.13781707,158.49,158.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1762484776781,3.09,158.46,158.39,7.16760132]
["bitfinex-derivatives","SOLF0:USTF0",1762484777179,3.09,158.46,158.35,7.16760132]
["bitfinex-derivatives","SOLF0:USTF0",1762484777882,0.04533016,158.42,158.39,0.04462787]
["bitfinex-derivatives","SOLF0:USTF0",1762484778081,0.04112658,158.42,158.39,0.04471039]
["bitfinex-derivatives","SOLF0:USTF0",1762484778479,0.04112658,158.42,158.39,1.73471039]
["bitfinex-derivatives","SOLF0:USTF0",1762484778678,3.09,158.49,158.39,1.73471039]
["bitfinex-derivatives","SOLF0:USTF0",1762484778887,3.09,158.49,158.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484779685,0.04824219,158.46,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484780983,3.13824219,158.46,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484781878,8.82134219,158.46,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484782080,3.09,158.45,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484782692,8.7735,158.45,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484782991,3.09,158.44,158.43,0.04357138]
["bitfinex-derivatives","SOLF0:USTF0",1762484783689,3.09,158.44,158.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484783690,10.0338,158.44,158.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484783891,3.09,158.43,158.32,96.68630273]
["bitfinex-derivatives","SOLF0:USTF0",1762484784088,3.09,158.43,158.31,8.85760132]
["bitfinex-derivatives","SOLF0:USTF0",1762484784089,3.09,158.43,158.31,14.64390405]
["bitfinex-derivatives","SOLF0:USTF0",1762484784588,3.09,158.43,158.31,7.47630273]
["bitfinex-derivatives","SOLF0:USTF0",1762484784786,3.13041999,158.39,158.35,0.04654621]
["bitfinex-derivatives","SOLF0:USTF0",1762484785089,3.13041999,158.39,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484785090,3.13371106,158.39,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484785494,8.81931106,158.39,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484785694,3.09,158.38,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484786986,3.09,158.37,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484787696,8.7762,158.37,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484787893,3.09,158.36,158.35,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1762484788196,3.09,158.35,158.27,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762484788396,3.09,158.35,158.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484789091,3.09,158.34,158.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762484789292,3.13746896,158.33,158.29,0.04647584]
["bitfinex-derivatives","SOLF0:USTF0",1762484789498,3.13700598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484789799,8.82470598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484789995,3.09,158.32,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484792796,5.73480598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484792797,0.04700598,158.33,158.29,1.73035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484793188,3.13700598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484793895,0.04700598,158.33,158.29,1.73035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484795099,0.04700598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484795100,3.13700598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484795801,0.04700598,158.33,158.29,1.73035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484796004,3.13700598,158.33,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484798098,2.93,158.32,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484798703,2.93,158.31,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484800092,8.6184,158.31,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484800293,2.93,158.3,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484807201,5.6884,158.31,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484807504,3.18,158.32,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484808709,3.18,158.3,158.29,0.04035188]
["bitfinex-derivatives","SOLF0:USTF0",1762484810404,5.6892,158.29,158.22,278.24117472]
["bitfinex-derivatives","SOLF0:USTF0",1762484810611,3.18,158.28,158.22,278.24117472]
["bitfinex-derivatives","SOLF0:USTF0",1762484811109,3.18,158.28,158.2,4.21574076]
["bitfinex-derivatives","SOLF0:USTF0",1762484811308,3.18,158.28,158.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484811602,0.04137043,158.26,158.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484811808,0.03993279,158.27,158.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484812209,0.03993279,158.27,158.23,0.04344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484812614,0.03993279,158.27,158.23,1.78344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484814313,3.21993279,158.27,158.23,0.04344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484817212,3.21993279,158.27,158.23,1.78344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484818414,3.21993279,158.27,158.23,0.04344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484819118,3.18,158.26,158.23,0.04344238]
["bitfinex-derivatives","SOLF0:USTF0",1762484821713,3.18,158.24,158.15,4.21574076]
["bitfinex-derivatives","SOLF0:USTF0",1762484822316,8.8719,158.21,158.14,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762484822620,8.8719,158.21,158.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762484822823,3.22122942,158.19,158.16,0.04134248]
["bitfinex-derivatives","SOLF0:USTF0",1762484823616,0.04122942,158.19,158.16,1.82134248]
["bitfinex-derivatives","SOLF0:USTF0",1762484823820,3.18,158.27,158.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484824119,3.18,158.27,158.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484824325,3.18,158.22,158.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484824924,3.18,158.18,158.16,0.04334505]
["bitfinex-derivatives","SOLF0:USTF0",1762484825119,3.18,158.18,158.15,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1762484827114,0.04195981,158.19,158.15,1.82329252]
["bitfinex-derivatives","SOLF0:USTF0",1762484827430,0.04195981,158.19,158.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484827631,0.04195981,158.19,158.15,1.82329252]
["bitfinex-derivatives","SOLF0:USTF0",1762484828526,0.04195981,158.19,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484828734,3.18,158.26,158.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484828934,5.6898,158.27,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484829238,3.18,158.29,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484829428,8.8694,158.28,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484829726,4.21574076,158.34,158.23,1.82198624]
["bitfinex-derivatives","SOLF0:USTF0",1762484829727,0.04237232,158.26,158.23,1.82198624]
["bitfinex-derivatives","SOLF0:USTF0",1762484829924,0.04389772,158.26,158.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484830229,8.8671,158.34,158.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484830831,8.6177,158.33,158.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484831033,2.9710903,158.31,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484832035,2.93,158.29,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484832428,8.6191,158.29,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484832633,2.93,158.3,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484832832,0.0410903,158.31,158.27,1.82174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484834232,2.9710903,158.31,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484834432,2.9710903,158.31,158.27,1.82174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484834627,2.9710903,158.31,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484835048,2.9710903,158.31,158.27,1.82174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484835049,0.0410903,158.31,158.27,1.82174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484835739,2.9710903,158.31,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484835939,2.93,158.28,158.27,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1762484837236,5.6891,158.29,158.19,5.99574076]
["bitfinex-derivatives","SOLF0:USTF0",1762484837237,2.93,158.25,158.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484838036,0.0427144,158.24,158.2,1.82281254]
["bitfinex-derivatives","SOLF0:USTF0",1762484838342,0.04362935,158.24,158.2,1.82214147]
["bitfinex-derivatives","SOLF0:USTF0",1762484839742,2.97362935,158.24,158.2,0.04214147]
["bitfinex-derivatives","SOLF0:USTF0",1762484839945,0.04362935,158.24,158.2,1.82214147]
["bitfinex-derivatives","SOLF0:USTF0",1762484840549,2.97362935,158.24,158.2,1.82214147]
["bitfinex-derivatives","SOLF0:USTF0",1762484841241,2.97362935,158.24,158.2,0.04214147]
["bitfinex-derivatives","SOLF0:USTF0",1762484842043,2.93,158.21,158.13,4.21574076]
["bitfinex-derivatives","SOLF0:USTF0",1762484842943,2.93,158.2,158.13,4.21574076]
["bitfinex-derivatives","SOLF0:USTF0",1762484843154,2.97693671,158.19,158.15,1.82538332]
["bitfinex-derivatives","SOLF0:USTF0",1762484843449,2.97573242,158.19,158.15,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1762484844250,2.93,158.17,158.15,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1762484844753,2.97573242,158.19,158.15,0.04207456]
["bitfinex-derivatives","SOLF0:USTF0",1762484845149,0.04573242,158.19,158.15,1.82207456]
["bitfinex-derivatives","SOLF0:USTF0",1762484845949,0.04573242,158.19,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484846247,2.93,158.26,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484846449,5.6905,158.25,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484846649,2.93,158.25,158.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484847049,2.93,158.25,158.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484847451,2.97249347,158.23,158.2,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1762484847646,0.04294678,158.23,158.2,1.8204097]
["bitfinex-derivatives","SOLF0:USTF0",1762484848954,0.04294678,158.23,158.2,0.0404097]
["bitfinex-derivatives","SOLF0:USTF0",1762484849152,2.97294678,158.23,158.2,0.0404097]
["bitfinex-derivatives","SOLF0:USTF0",1762484851461,2.93,158.21,158.2,0.0404097]
["bitfinex-derivatives","SOLF0:USTF0",1762484855854,2.97294678,158.23,158.2,0.0404097]
["bitfinex-derivatives","SOLF0:USTF0",1762484856061,0.04294678,158.23,158.2,1.8204097]
["bitfinex-derivatives","SOLF0:USTF0",1762484856859,2.97294678,158.23,158.2,0.0404097]
["bitfinex-derivatives","SOLF0:USTF0",1762484857258,0.04294678,158.23,158.2,7.5123097]
["bitfinex-derivatives","SOLF0:USTF0",1762484857559,2.93,158.29,158.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484858447,8.6191,158.29,158.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484858649,0.04122966,158.27,158.24,1.82769578]
["bitfinex-derivatives","SOLF0:USTF0",1762484859059,3.15122966,158.27,158.24,0.04769578]
["bitfinex-derivatives","SOLF0:USTF0",1762484860159,0.04122966,158.27,158.24,0.04769578]
["bitfinex-derivatives","SOLF0:USTF0",1762484860362,0.04122966,158.27,158.24,1.82769578]
["bitfinex-derivatives","SOLF0:USTF0",1762484861163,2.98,158.34,158.25,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484861459,5.6876,158.33,158.26,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484862060,0.04097035,158.31,158.28,1.83775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484863456,3.02097035,158.31,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484865359,8.70947035,158.31,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484865555,2.98,158.3,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484869058,8.6687,158.3,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484869265,2.98,158.29,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484870767,2.98,158.3,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484871268,0.04097035,158.31,158.28,1.83775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484876068,0.04097035,158.31,158.28,7.52675359]
["bitfinex-derivatives","SOLF0:USTF0",1762484876267,0.04097035,158.31,158.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484877066,0.04097035,158.31,158.29,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762484877272,0.04097035,158.31,158.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484877466,0.04097035,158.31,158.28,0.04775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484877676,0.04097035,158.31,158.28,1.83775359]
["bitfinex-derivatives","SOLF0:USTF0",1762484877871,2.98,158.38,158.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484878169,5.6851,158.4,158.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484878471,2.98,158.42,158.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484878867,8.69627945,158.39,158.36,0.04234535]
["bitfinex-derivatives","SOLF0:USTF0",1762484879075,2.98,158.38,158.36,0.04036221]
["bitfinex-derivatives","SOLF0:USTF0",1762484879371,0.03077945,158.39,158.36,1.83036221]
["bitfinex-derivatives","SOLF0:USTF0",1762484882869,0.03077945,158.39,158.36,3.09036221]
["bitfinex-derivatives","SOLF0:USTF0",1762484883168,5.6829,158.46,158.4,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484883371,2.98,158.46,158.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484883970,2.98,158.43,158.39,0.0450819]
["bitfinex-derivatives","SOLF0:USTF0",1762484884174,2.98,158.43,158.39,0.04056607]
["bitfinex-derivatives","SOLF0:USTF0",1762484884567,2.98,158.42,158.39,0.04056607]
["bitfinex-derivatives","SOLF0:USTF0",1762484884771,2.98,158.42,158.39,0.04228916]
["bitfinex-derivatives","SOLF0:USTF0",1762484885878,8.6643,158.42,158.39,0.04228916]
["bitfinex-derivatives","SOLF0:USTF0",1762484886074,2.98,158.41,158.39,0.04228916]
["bitfinex-derivatives","SOLF0:USTF0",1762484889380,4.24,158.41,158.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762484889574,2.98,158.4,158.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484890175,2.98,158.39,158.3,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762484890380,2.98,158.39,158.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762484890581,0.04228916,158.36,158.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484890973,0.04228916,158.36,158.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484891179,11.3631,158.5,158.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484891180,3.22,158.45,158.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484891380,3.22,158.45,158.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484892074,3.22,158.43,158.39,0.03984242]
["bitfinex-derivatives","SOLF0:USTF0",1762484892278,3.22,158.43,158.39,0.04073593]
["bitfinex-derivatives","SOLF0:USTF0",1762484893170,3.22,158.47,158.39,1.82073593]
["bitfinex-derivatives","SOLF0:USTF0",1762484893381,3.22,158.47,158.41,0.04655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484894276,3.22,158.46,158.41,0.04655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484894783,8.903,158.46,158.41,0.04655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484894978,3.22,158.45,158.41,0.04655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484896378,91.0,158.53,158.41,1.82655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484896379,5.6823,158.48,158.41,1.82655467]
["bitfinex-derivatives","SOLF0:USTF0",1762484896581,91.0,158.53,158.36,7.1847863]
["bitfinex-derivatives","SOLF0:USTF0",1762484896582,3.22,158.51,158.43,1.82626222]
["bitfinex-derivatives","SOLF0:USTF0",1762484896778,3.22,158.51,158.45,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1762484897983,3.22,158.49,158.45,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1762484898892,8.9019,158.49,158.45,1.82674355]
["bitfinex-derivatives","SOLF0:USTF0",1762484899079,3.22,158.52,158.45,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1762484899389,3.22,158.52,158.47,0.04699214]
["bitfinex-derivatives","SOLF0:USTF0",1762484900689,3.22,158.5,158.47,0.04699214]
["bitfinex-derivatives","SOLF0:USTF0",1762484900894,3.22,158.5,158.47,0.04729785]
["bitfinex-derivatives","SOLF0:USTF0",1762484902984,3.22,158.48,158.47,0.04729785]
["bitfinex-derivatives","SOLF0:USTF0",1762484903297,3.22,158.48,158.46,0.04265993]
["bitfinex-derivatives","SOLF0:USTF0",1762484904393,8.9019,158.49,158.46,0.04265993]
["bitfinex-derivatives","SOLF0:USTF0",1762484904591,3.22,158.48,158.46,0.04265993]
["bitfinex-derivatives","SOLF0:USTF0",1762484905001,3.22,158.5,158.46,0.04265993]
["bitfinex-derivatives","SOLF0:USTF0",1762484905202,3.22,158.5,158.46,0.04219355]
["bitfinex-derivatives","SOLF0:USTF0",1762484906989,8.9015,158.5,158.46,0.04219355]
["bitfinex-derivatives","SOLF0:USTF0",1762484907192,71.6847863,158.58,158.46,0.04219355]
["bitfinex-derivatives","SOLF0:USTF0",1762484907193,3.22,158.49,158.46,0.04219355]
["bitfinex-derivatives","SOLF0:USTF0",1762484907398,3.22,158.49,158.46,0.04436251]
["bitfinex-derivatives","SOLF0:USTF0",1762484907598,8.9034,158.45,158.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762484907799,8.9034,158.45,158.38,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762484908304,8.9034,158.45,158.33,30.0847863]
["bitfinex-derivatives","SOLF0:USTF0",1762484908305,3.22,158.49,158.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484908701,0.04436251,158.47,158.43,1.86364603]
["bitfinex-derivatives","SOLF0:USTF0",1762484909004,3.26436251,158.47,158.43,1.86364603]
["bitfinex-derivatives","SOLF0:USTF0",1762484909593,0.04436251,158.47,158.43,1.86364603]
["bitfinex-derivatives","SOLF0:USTF0",1762484910099,0.04436251,158.47,158.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484911502,0.04436251,158.47,158.43,1.86364603]
["bitfinex-derivatives","SOLF0:USTF0",1762484913109,0.04436251,158.47,158.45,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1762484913310,0.04436251,158.47,158.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484913699,0.04436251,158.47,158.43,1.86364603]
["bitfinex-derivatives","SOLF0:USTF0",1762484914200,0.04436251,158.47,158.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484914604,3.22,158.53,158.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484915598,3.22,158.53,158.48,7.54485443]
["bitfinex-derivatives","SOLF0:USTF0",1762484915804,3.22,158.53,158.48,0.04285443]
["bitfinex-derivatives","SOLF0:USTF0",1762484916004,3.22,158.53,158.48,1.86285443]
["bitfinex-derivatives","SOLF0:USTF0",1762484917406,3.22,158.53,158.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762484918305,5.6794,158.56,158.49,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762484918514,3.08,158.57,158.51,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484919013,8.759,158.57,158.51,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484919409,8.759,158.57,158.51,1.86438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484920507,3.08,158.56,158.51,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484921809,2.99,158.54,158.51,0.04438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484922315,2.99,158.54,158.51,1.86438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484922508,2.99,158.61,158.51,1.86438255]
["bitfinex-derivatives","SOLF0:USTF0",1762484922704,2.99,158.61,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484922904,2.99,158.61,158.54,5.72149808]
["bitfinex-derivatives","SOLF0:USTF0",1762484923516,2.99,158.61,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484924318,2.99,158.58,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484926717,2.99,158.58,158.54,1.86179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484926923,2.99,158.58,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484927818,2.99,158.57,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484930315,2.99,158.62,158.54,1.86179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484930819,2.99,158.58,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484932323,8.6686,158.58,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484932626,2.99,158.57,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484933226,2.99,158.59,158.54,1.86179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484934422,2.99,158.59,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484934727,2.99,158.58,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484935717,2.99,158.56,158.54,0.04179808]
["bitfinex-derivatives","SOLF0:USTF0",1762484935922,2.99,158.56,158.53,0.04084776]
["bitfinex-derivatives","SOLF0:USTF0",1762484936319,2.99,158.55,158.53,0.04084776]
["bitfinex-derivatives","SOLF0:USTF0",1762484937035,2.99,158.54,158.46,4.66924575]
["bitfinex-derivatives","SOLF0:USTF0",1762484938129,2.99,158.51,158.48,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1762484938433,3.03084775,158.51,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484939533,0.04084775,158.51,158.48,1.90171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484940428,3.03084775,158.51,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484940733,0.04084775,158.51,158.48,1.90171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484940932,3.03084775,158.51,158.48,7.58361525]
["bitfinex-derivatives","SOLF0:USTF0",1762484941131,3.03084775,158.51,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484943927,5.6815,158.5,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484944234,2.99,158.49,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484947633,3.03084775,158.51,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484948733,0.04084775,158.51,158.48,1.90171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484949229,3.03084775,158.51,158.48,1.90171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484950025,3.03084775,158.51,158.48,0.04171525]
["bitfinex-derivatives","SOLF0:USTF0",1762484951231,3.11,158.48,158.42,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484951428,3.11,158.44,158.38,7.5831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484951632,1.79439047,158.43,158.36,7.47756697]
["bitfinex-derivatives","SOLF0:USTF0",1762484951834,3.11,158.42,158.36,7.47756697]
["bitfinex-derivatives","SOLF0:USTF0",1762484952043,3.11,158.41,158.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484952342,0.04845615,158.41,158.37,1.94239608]
["bitfinex-derivatives","SOLF0:USTF0",1762484952637,3.15845615,158.41,158.37,1.94239608]
["bitfinex-derivatives","SOLF0:USTF0",1762484953040,0.04845615,158.41,158.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484953639,0.04845615,158.41,158.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484953836,0.04845615,158.41,158.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484954044,0.04845615,158.41,158.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484954632,3.15845615,158.41,158.37,5.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1762484954838,3.15845615,158.41,158.37,7.62557258]
["bitfinex-derivatives","SOLF0:USTF0",1762484955035,3.15845615,158.41,158.37,5.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1762484955236,3.15845615,158.41,158.37,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1762484956449,3.11,158.4,158.37,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1762484957243,0.04845615,158.41,158.37,1.94239608]
["bitfinex-derivatives","SOLF0:USTF0",1762484957644,0.04845615,158.41,158.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484957842,8.7923,158.48,158.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484958150,6.97762813,158.53,158.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484958151,3.11,158.47,158.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484958341,3.11,158.47,158.42,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762484958542,11.356,158.6,158.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484958841,11.356,158.6,158.44,4.67762813]
["bitfinex-derivatives","SOLF0:USTF0",1762484958842,3.11,158.56,158.44,4.67762813]
["bitfinex-derivatives","SOLF0:USTF0",1762484959043,3.11,158.52,158.49,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1762484959235,3.11,158.52,158.49,0.04789982]
["bitfinex-derivatives","SOLF0:USTF0",1762484963761,8.7908,158.52,158.49,0.04789982]
["bitfinex-derivatives","SOLF0:USTF0",1762484963961,3.11,158.51,158.49,0.04789982]
["bitfinex-derivatives","SOLF0:USTF0",1762484964361,3.11,158.5,158.49,0.04789982]
["bitfinex-derivatives","SOLF0:USTF0",1762484964660,3.11,158.5,158.4,6.57762813]
["bitfinex-derivatives","SOLF0:USTF0",1762484965053,3.11,158.47,158.4,4.67762813]
["bitfinex-derivatives","SOLF0:USTF0",1762484965570,3.11,158.44,158.42,0.04246613]
["bitfinex-derivatives","SOLF0:USTF0",1762484965764,3.11,158.44,158.41,0.04267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484967967,0.04412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484968368,3.15412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484968665,3.15412859,158.45,158.41,7.62717039]
["bitfinex-derivatives","SOLF0:USTF0",1762484970567,3.15412859,158.45,158.41,5.72717039]
["bitfinex-derivatives","SOLF0:USTF0",1762484971261,3.15412859,158.45,158.41,0.04267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484972370,0.04412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484972973,3.15412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484974677,3.15412859,158.45,158.41,0.04267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484975070,3.15412859,158.45,158.41,7.62717039]
["bitfinex-derivatives","SOLF0:USTF0",1762484975269,3.15412859,158.45,158.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484975564,3.15412859,158.45,158.41,0.04267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484975769,3.15412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484976175,0.04412859,158.45,158.41,1.94267039]
["bitfinex-derivatives","SOLF0:USTF0",1762484976375,0.04412859,158.45,158.42,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762484976679,0.04412859,158.45,158.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484979176,11.3587,158.56,158.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762484979177,2.91,158.52,158.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762484979373,2.91,158.52,158.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762484979876,2.91,158.52,158.47,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762484980277,2.91,158.5,158.48,0.04084257]
["bitfinex-derivatives","SOLF0:USTF0",1762484983076,5.6816,158.5,158.48,0.04084257]
["bitfinex-derivatives","SOLF0:USTF0",1762484983281,3.18,158.48,158.4,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484983480,3.18,158.48,158.39,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484983778,3.18,158.48,158.38,11.3686765]
["bitfinex-derivatives","SOLF0:USTF0",1762484983978,3.18,158.48,158.39,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484984174,3.18,158.44,158.39,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484984380,3.18,158.44,158.42,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484987678,0.04091974,158.45,158.42,1.99542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484987881,3.22091974,158.45,158.42,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484989889,3.22091974,158.45,158.42,1.99542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484990186,3.22091974,158.45,158.42,0.04542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484992586,0.04091974,158.45,158.42,1.99542388]
["bitfinex-derivatives","SOLF0:USTF0",1762484992776,0.04091974,158.45,158.43,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484992976,3.18,158.51,158.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762484993790,3.18,158.51,158.44,7.6331765]
["bitfinex-derivatives","SOLF0:USTF0",1762484994084,3.21780092,158.49,158.46,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1762484994881,3.21780092,158.49,158.41,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484995485,3.21780092,158.49,158.42,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762484995680,3.21780092,158.49,158.42,13.3571765]
["bitfinex-derivatives","SOLF0:USTF0",1762484996081,8.89980092,158.49,158.44,0.04518466]
["bitfinex-derivatives","SOLF0:USTF0",1762484996382,3.21780092,158.49,158.44,0.04518466]
["bitfinex-derivatives","SOLF0:USTF0",1762484996989,3.18,158.47,158.44,0.04518466]
["bitfinex-derivatives","SOLF0:USTF0",1762484998581,2.80534722,158.43,158.34,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484998778,3.18,158.42,158.32,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484998981,3.18,158.37,158.31,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484999180,3.18,158.37,158.29,5.6831765]
["bitfinex-derivatives","SOLF0:USTF0",1762484999386,3.18,158.36,158.25,8.48852372]
["bitfinex-derivatives","SOLF0:USTF0",1762484999682,3.18,158.34,158.31,0.04330896]
["bitfinex-derivatives","SOLF0:USTF0",1762484999881,3.18,158.32,158.31,0.04330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485000887,3.18,158.34,158.31,0.04330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485001301,0.04437324,158.35,158.31,2.03330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485001788,0.04437324,158.35,158.31,8.97648546]
["bitfinex-derivatives","SOLF0:USTF0",1762485001988,0.04437324,158.35,158.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762485002182,0.04437324,158.35,158.31,2.03330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485002384,3.22437324,158.35,158.31,0.04330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485003688,5.6879,158.32,158.31,0.04330896]
["bitfinex-derivatives","SOLF0:USTF0",1762485003889,3.18,158.31,158.23,7.6731765]
["bitfinex-derivatives","SOLF0:USTF0",1762485004296,3.18,158.31,158.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762485004490,3.18,158.3,158.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762485004993,0.04551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485005586,0.04551178,158.28,158.25,7.76678225]
["bitfinex-derivatives","SOLF0:USTF0",1762485005783,0.04551178,158.28,158.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762485006289,3.22551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485006483,0.04551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485006684,0.04551178,158.28,158.25,2.07668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485008502,0.04551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485009194,0.04551178,158.28,158.25,2.07668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485009893,0.04551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485011288,3.16551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485011889,0.04551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485012094,3.16551178,158.28,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485015200,3.12,158.26,158.25,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1762485015402,3.12,158.26,158.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762485015899,3.12,158.26,158.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485016304,3.12,158.26,158.2,0.04395374]
["bitfinex-derivatives","SOLF0:USTF0",1762485016497,0.04245955,158.24,158.2,2.13395374]
["bitfinex-derivatives","SOLF0:USTF0",1762485017305,0.04245955,158.24,158.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485017701,0.04245955,158.24,158.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485018102,0.04245955,158.24,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485018296,3.12,158.29,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485018496,3.12,158.29,158.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485018903,3.12,158.28,158.19,14.95858333]
["bitfinex-derivatives","SOLF0:USTF0",1762485019102,3.12,158.28,158.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485019302,0.04600078,158.25,158.22,0.04067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485019804,0.04600078,158.25,158.22,2.13067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485020006,3.16600078,158.25,158.22,0.04067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485020404,0.04600078,158.25,158.22,2.13067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485021004,3.16600078,158.25,158.22,0.04067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485022908,0.04600078,158.25,158.22,2.13067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485023214,0.04600078,158.25,158.22,7.82197213]
["bitfinex-derivatives","SOLF0:USTF0",1762485023518,0.04600078,158.25,158.22,2.13067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485025013,3.16600078,158.25,158.22,0.04067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485026507,0.04600078,158.25,158.22,2.13067213]
["bitfinex-derivatives","SOLF0:USTF0",1762485028016,0.04600078,158.25,158.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762485028618,3.12,158.33,158.28,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762485029112,3.12,158.33,158.23,7.17628333]
["bitfinex-derivatives","SOLF0:USTF0",1762485029113,3.12,158.33,158.26,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762485029510,0.04854765,158.31,158.28,2.13187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485029711,3.16854765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485031820,0.04854765,158.31,158.28,2.13187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485032018,3.16854765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485038621,8.85704765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485038824,3.16854765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485040527,3.16854765,158.31,158.28,2.13187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485041125,3.16854765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485041425,3.11854765,158.31,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485044022,3.07,158.3,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485055635,3.07,158.3,158.28,1.84056778]
["bitfinex-derivatives","SOLF0:USTF0",1762485057730,3.07,158.3,158.28,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1762485062433,3.07,158.3,158.14,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762485062434,3.07,158.28,158.2,9.80507031]
["bitfinex-derivatives","SOLF0:USTF0",1762485062736,3.07,158.26,158.19,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485063138,3.07,158.23,158.19,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485063538,3.11529671,158.23,158.19,0.04396908]
["bitfinex-derivatives","SOLF0:USTF0",1762485064341,3.11529671,158.23,158.2,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485066344,3.11529671,158.23,158.19,0.04396908]
["bitfinex-derivatives","SOLF0:USTF0",1762485067247,3.07,158.21,158.19,0.04396908]
["bitfinex-derivatives","SOLF0:USTF0",1762485068051,3.07,158.2,158.19,0.04396908]
["bitfinex-derivatives","SOLF0:USTF0",1762485069844,3.07,158.18,158.13,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485070346,3.07,158.18,158.13,3.92869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485070737,3.16,158.21,158.15,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485070939,0.04185607,158.17,158.15,9.63259419]
["bitfinex-derivatives","SOLF0:USTF0",1762485071137,3.20185607,158.17,158.15,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485072445,3.20185607,158.17,158.14,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1762485073343,3.16,158.16,158.14,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1762485074550,3.16,158.15,158.14,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1762485079347,3.20185607,158.17,158.14,2.18074089]
["bitfinex-derivatives","SOLF0:USTF0",1762485079546,3.20185607,158.17,158.15,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485079745,0.04185607,158.17,158.15,3.93869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485079945,0.04185607,158.17,158.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762485084555,0.04185607,158.17,158.16,3.93869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485085954,0.04185607,158.17,158.16,5.19869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485086556,0.04185607,158.17,158.16,3.93869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485086755,3.16,158.21,158.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762485086949,3.16,158.21,158.19,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485093860,3.16,158.27,158.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762485094051,3.16,158.3,158.26,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485094457,3.16,158.29,158.26,1.79869419]
["bitfinex-derivatives","SOLF0:USTF0",1762485094957,3.20149402,158.29,158.26,1.8465313]
["bitfinex-derivatives","SOLF0:USTF0",1762485096462,3.20149402,158.29,158.26,0.04783711]
["bitfinex-derivatives","SOLF0:USTF0",1762485098558,2.96,158.27,158.26,0.04783711]
["bitfinex-derivatives","SOLF0:USTF0",1762485099264,2.96,158.24,158.18,2.81100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485100260,8.6517,158.22,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485100461,2.96,158.21,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485102068,8.8317,158.22,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485102458,3.14,158.21,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485103769,3.18695976,158.23,158.19,2.22630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485104163,3.14,158.22,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485105067,3.14,158.22,158.19,2.22630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485105370,3.18695976,158.23,158.19,2.22630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485105868,0.04695976,158.23,158.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485106464,0.04695976,158.23,158.21,2.81100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485106666,0.04695976,158.23,158.21,4.99100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485107264,3.18695976,158.23,158.19,10.72971083]
["bitfinex-derivatives","SOLF0:USTF0",1762485107461,3.18695976,158.23,158.19,5.03731083]
["bitfinex-derivatives","SOLF0:USTF0",1762485107662,3.18695976,158.23,158.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485109665,8.87825976,158.23,158.19,2.85731083]
["bitfinex-derivatives","SOLF0:USTF0",1762485109868,8.87825976,158.23,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485109869,3.14,158.22,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485110570,3.14,158.2,158.19,0.04630886]
["bitfinex-derivatives","SOLF0:USTF0",1762485110874,3.14,158.2,158.14,2.81100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485111962,3.14,158.18,158.15,0.04587467]
["bitfinex-derivatives","SOLF0:USTF0",1762485112165,3.18407034,158.18,158.15,0.04696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485113072,3.14,158.17,158.15,0.04696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485113369,0.04407034,158.18,158.15,2.22696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485113565,3.18407034,158.18,158.15,2.22696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485114168,0.04407034,158.18,158.15,2.22696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485114373,0.04407034,158.18,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485116264,0.04407034,158.18,158.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762485116466,0.04407034,158.18,158.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485124267,0.04407034,158.18,158.15,0.04696991]
["bitfinex-derivatives","SOLF0:USTF0",1762485124479,3.18407034,158.18,158.15,5.03797188]
["bitfinex-derivatives","SOLF0:USTF0",1762485124674,0.04407034,158.18,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485125570,0.04407034,158.18,158.16,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762485125880,0.04407034,158.18,158.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485126670,3.14,158.24,158.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485127070,8.8309,158.24,158.19,4.99100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485127279,3.14,158.23,158.14,2.81100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485127473,3.14,158.23,158.17,4.99100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485127770,0.04258181,158.2,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485128378,0.04258181,158.2,158.18,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762485129979,0.04258181,158.2,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485130977,0.04258181,158.2,158.18,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762485133379,3.13,158.26,158.2,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762485133679,3.13,158.26,158.2,10.68290197]
["bitfinex-derivatives","SOLF0:USTF0",1762485134077,3.13,158.24,158.2,2.81100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485134377,3.17307056,158.24,158.2,0.04453787]
["bitfinex-derivatives","SOLF0:USTF0",1762485134879,3.13,158.21,158.2,0.04453787]
["bitfinex-derivatives","SOLF0:USTF0",1762485136872,3.13,158.2,158.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485137080,3.13,158.2,158.14,4.99100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485137982,3.17815902,158.19,158.15,2.22252054]
["bitfinex-derivatives","SOLF0:USTF0",1762485138175,3.17815902,158.19,158.15,0.04252054]
["bitfinex-derivatives","SOLF0:USTF0",1762485138371,3.17815902,158.19,158.15,2.22252054]
["bitfinex-derivatives","SOLF0:USTF0",1762485138779,3.17815902,158.19,158.15,0.04252054]
["bitfinex-derivatives","SOLF0:USTF0",1762485140182,3.17815902,158.19,158.15,2.22252054]
["bitfinex-derivatives","SOLF0:USTF0",1762485140383,0.04815902,158.19,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485140584,0.04815902,158.19,158.17,4.99100197]
["bitfinex-derivatives","SOLF0:USTF0",1762485142475,3.17815902,158.19,158.15,5.03352251]
["bitfinex-derivatives","SOLF0:USTF0",1762485142681,3.17815902,158.19,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485143074,0.04815902,158.19,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485143281,3.17815902,158.19,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485147682,0.04815902,158.19,158.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762485147997,0.04815902,158.19,158.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485148194,0.04815902,158.19,158.15,2.85352251]
["bitfinex-derivatives","SOLF0:USTF0",1762485148195,3.17815902,158.19,158.15,5.03352251]
["bitfinex-derivatives","SOLF0:USTF0",1762485148495,0.04815902,158.19,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485148892,0.04815902,158.19,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485158402,0.04815902,158.19,158.18,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485159111,0.04815902,158.19,158.18,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485160313,3.18815902,158.19,158.18,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485160515,0.04815902,158.19,158.18,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485161515,0.04815902,158.19,158.18,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485164311,3.06815902,158.19,158.16,9.89507031]
["bitfinex-derivatives","SOLF0:USTF0",1762485164516,3.06815902,158.19,158.18,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485164717,0.04815902,158.19,158.18,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485166518,0.04815902,158.19,158.18,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485166916,3.02,158.26,158.18,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485167110,3.02,158.26,158.21,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485167516,3.02,158.25,158.23,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485168316,3.02,158.24,158.23,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485168524,3.02,158.24,158.22,0.04366969]
["bitfinex-derivatives","SOLF0:USTF0",1762485170822,9.9709,158.24,158.22,0.04366969]
["bitfinex-derivatives","SOLF0:USTF0",1762485171024,9.9709,158.24,158.16,7.71507031]
["bitfinex-derivatives","SOLF0:USTF0",1762485171025,3.02,158.23,158.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485171222,3.02,158.23,158.18,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485172022,3.02,158.2,158.19,0.04109788]
["bitfinex-derivatives","SOLF0:USTF0",1762485172521,3.02,158.19,158.15,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485172721,3.02,158.19,158.15,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485172918,3.02,158.19,158.15,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485173519,3.06437069,158.19,158.15,1.84784707]
["bitfinex-derivatives","SOLF0:USTF0",1762485173819,3.02,158.18,158.15,1.84784707]
["bitfinex-derivatives","SOLF0:USTF0",1762485175117,3.02,158.18,158.15,4.02784707]
["bitfinex-derivatives","SOLF0:USTF0",1762485175925,0.04437069,158.19,158.17,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485175926,3.06437069,158.19,158.17,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485176629,3.06437069,158.19,158.17,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485176825,0.04437069,158.19,158.17,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485177127,0.04437069,158.19,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485177322,5.6913,158.23,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485177323,3.02,158.25,158.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485177522,3.02,158.24,158.21,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485177719,3.02,158.24,158.21,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485178426,0.04759541,158.24,158.23,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485178632,3.02,158.29,158.23,3.98052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485178825,3.02,158.29,158.26,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485179625,3.06013974,158.29,158.26,1.84163061]
["bitfinex-derivatives","SOLF0:USTF0",1762485182633,3.02,158.27,158.26,0.04110565]
["bitfinex-derivatives","SOLF0:USTF0",1762485183625,3.02,158.28,158.26,1.84163061]
["bitfinex-derivatives","SOLF0:USTF0",1762485184634,0.04013974,158.29,158.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762485184937,0.04013974,158.29,158.28,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485185134,0.04013974,158.29,158.26,0.04110565]
["bitfinex-derivatives","SOLF0:USTF0",1762485185331,0.04013974,158.29,158.26,2.22110565]
["bitfinex-derivatives","SOLF0:USTF0",1762485185530,0.04013974,158.29,158.28,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485186231,0.04013974,158.29,158.26,2.22110565]
["bitfinex-derivatives","SOLF0:USTF0",1762485186232,4.32013974,158.29,158.26,0.04110565]
["bitfinex-derivatives","SOLF0:USTF0",1762485186432,5.6905,158.25,158.22,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485186636,3.02,158.24,158.2,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485187031,3.02,158.23,158.2,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485187638,3.06466451,158.23,158.2,1.84272211]
["bitfinex-derivatives","SOLF0:USTF0",1762485188734,3.02,158.22,158.2,1.84272211]
["bitfinex-derivatives","SOLF0:USTF0",1762485188943,3.02,158.22,158.2,0.04219715]
["bitfinex-derivatives","SOLF0:USTF0",1762485189437,8.7117,158.22,158.2,0.04219715]
["bitfinex-derivatives","SOLF0:USTF0",1762485189830,3.02,158.21,158.2,0.04219715]
["bitfinex-derivatives","SOLF0:USTF0",1762485194738,3.16,158.1,158.04,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762485194942,3.16,158.07,158.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485195332,8.8574,158.06,158.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485195738,8.89903965,158.06,158.02,2.29998824]
["bitfinex-derivatives","SOLF0:USTF0",1762485199549,0.04163965,158.06,158.02,2.29998824]
["bitfinex-derivatives","SOLF0:USTF0",1762485199750,0.04163965,158.06,158.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485199948,0.04163965,158.06,158.05,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485200143,0.04163965,158.06,158.05,4.06052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485200444,8.8552,158.12,158.05,4.06052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485200649,8.8552,158.12,158.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485201550,3.20040897,158.11,158.07,0.0405797]
["bitfinex-derivatives","SOLF0:USTF0",1762485202053,3.16,158.1,158.07,0.0405797]
["bitfinex-derivatives","SOLF0:USTF0",1762485202442,3.16,158.1,158.07,2.3005797]
["bitfinex-derivatives","SOLF0:USTF0",1762485203959,8.8561,158.1,158.07,2.3005797]
["bitfinex-derivatives","SOLF0:USTF0",1762485204848,8.8561,158.1,158.07,0.0405797]
["bitfinex-derivatives","SOLF0:USTF0",1762485205554,0.04040897,158.11,158.07,2.3005797]
["bitfinex-derivatives","SOLF0:USTF0",1762485205742,3.20040897,158.11,158.07,2.3005797]
["bitfinex-derivatives","SOLF0:USTF0",1762485206254,0.04040897,158.11,158.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485206554,0.04040897,158.11,158.07,1.84110466]
["bitfinex-derivatives","SOLF0:USTF0",1762485206555,0.04040897,158.11,158.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485206950,8.854,158.16,158.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485207658,3.16,158.15,158.13,1.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1762485216564,3.16,158.15,158.12,0.04839614]
["bitfinex-derivatives","SOLF0:USTF0",1762485217866,8.8542,158.15,158.12,0.04839614]
["bitfinex-derivatives","SOLF0:USTF0",1762485218462,3.16,158.14,158.12,0.04839614]
["bitfinex-derivatives","SOLF0:USTF0",1762485218661,0.04532625,158.16,157.97,181.04799514]
["bitfinex-derivatives","SOLF0:USTF0",1762485218662,3.16,158.12,158.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485218967,3.16,158.1,158.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485219358,3.16,158.1,158.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485219559,1.80052496,158.07,158.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485219757,4.96052496,158.07,158.05,0.04116558]
["bitfinex-derivatives","SOLF0:USTF0",1762485219964,1.80052496,158.07,158.05,2.30116558]
["bitfinex-derivatives","SOLF0:USTF0",1762485220261,3.20402853,158.08,158.05,0.04116558]
["bitfinex-derivatives","SOLF0:USTF0",1762485220663,5.6981,158.04,157.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485220862,3.14,158.04,157.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485221667,0.0413304,158.03,158.0,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485226170,0.0413304,158.03,158.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485226868,0.0413304,158.03,158.02,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485227071,2.81941823,158.09,158.03,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485227471,3.14,158.1,158.04,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1762485228168,3.18708943,158.09,158.05,2.31245288]
["bitfinex-derivatives","SOLF0:USTF0",1762485229574,3.14,158.07,158.05,0.04245288]
["bitfinex-derivatives","SOLF0:USTF0",1762485230771,8.837,158.07,158.05,0.04245288]
["bitfinex-derivatives","SOLF0:USTF0",1762485230972,3.14,158.06,158.05,0.04245288]
["bitfinex-derivatives","SOLF0:USTF0",1762485231374,3.14,158.06,157.97,2.81941823]
["bitfinex-derivatives","SOLF0:USTF0",1762485231579,5.95941823,158.04,157.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762485231981,3.14,158.04,157.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762485232574,0.04577942,158.01,157.98,2.35077681]
["bitfinex-derivatives","SOLF0:USTF0",1762485232782,3.14,158.11,157.99,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762485233665,0.04230269,158.07,158.03,0.04395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485233876,0.04230269,158.07,158.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485234080,3.18230269,158.07,158.03,0.04395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485234483,3.14,158.04,158.03,0.04395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485234873,3.18230269,158.07,158.03,2.30395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485235583,5.6977,158.05,158.03,2.30395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485235883,5.6977,158.05,158.03,0.04395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485236181,3.14,158.04,158.03,0.04395953]
["bitfinex-derivatives","SOLF0:USTF0",1762485237278,3.14,158.02,157.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485237477,3.14,158.05,157.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485238072,5.6985,158.03,157.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485238272,0.0456151,158.01,157.98,2.30779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485238573,3.1856151,158.01,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485238979,0.0456151,158.01,157.98,2.30779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485239174,5.7449151,158.01,157.98,2.30779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485239370,8.8849151,158.01,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485239782,3.14,158.0,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485240581,8.8396,158.0,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485240887,5.6996,158.0,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485241380,3.14,157.99,157.98,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1762485241586,3.14,157.97,157.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485242393,5.7018,157.94,157.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485242593,5.7018,157.94,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485243589,3.14,157.93,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485245090,8.8418,157.94,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485245393,3.14,157.93,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485246789,5.7018,157.94,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485246984,3.18410982,157.95,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485247586,3.14,157.93,157.92,0.04062486]
["bitfinex-derivatives","SOLF0:USTF0",1762485248297,4.60426022,158.03,157.92,2.86004309]
["bitfinex-derivatives","SOLF0:USTF0",1762485248597,3.14,158.06,157.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485248898,3.14,158.06,157.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485249087,3.14,158.04,157.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485249290,3.14,158.04,157.94,5.07941823]
["bitfinex-derivatives","SOLF0:USTF0",1762485249597,3.18834644,158.01,157.97,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1762485249792,3.18629894,158.01,157.97,0.04327291]
["bitfinex-derivatives","SOLF0:USTF0",1762485249991,3.14,158.0,157.97,0.04327291]
["bitfinex-derivatives","SOLF0:USTF0",1762485250191,5.95941823,158.0,157.97,0.04327291]
["bitfinex-derivatives","SOLF0:USTF0",1762485250393,3.14,157.98,157.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485250591,2.96,157.97,157.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762485251388,0.04258188,157.95,157.92,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1762485251587,3.00258188,157.95,157.92,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1762485257899,2.96,157.93,157.92,0.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1762485259301,3.00258188,157.95,157.92,2.35356467]
["bitfinex-derivatives","SOLF0:USTF0",1762485259605,0.04258188,157.95,157.92,2.35356467]
["bitfinex-derivatives","SOLF0:USTF0",1762485262001,8.6591,158.01,157.92,9.56375406]
["bitfinex-derivatives","SOLF0:USTF0",1762485262310,8.6591,158.01,157.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762485262903,8.6591,158.01,157.93,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762485263106,0.0486184,157.99,157.95,2.3509626]
["bitfinex-derivatives","SOLF0:USTF0",1762485264699,3.0086184,157.99,157.95,0.0409626]
["bitfinex-derivatives","SOLF0:USTF0",1762485264903,3.0086184,157.99,157.95,0.0009626]
["bitfinex-derivatives","SOLF0:USTF0",1762485265307,2.96,157.96,157.95,0.0009626]
["bitfinex-derivatives","SOLF0:USTF0",1762485265610,2.96,157.96,157.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485266314,2.96,157.95,157.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485266515,3.00255885,157.94,157.9,0.04332414]
["bitfinex-derivatives","SOLF0:USTF0",1762485266818,3.00561048,157.94,157.9,0.04365569]
["bitfinex-derivatives","SOLF0:USTF0",1762485267515,0.04561048,157.94,157.9,2.39365569]
["bitfinex-derivatives","SOLF0:USTF0",1762485268022,2.96,158.06,157.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485269021,2.99997411,158.0,157.97,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1762485269222,0.04157702,158.0,157.97,2.39094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485269813,0.04157702,158.0,157.97,8.09114412]
["bitfinex-derivatives","SOLF0:USTF0",1762485270119,0.04157702,158.0,157.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485271025,0.04157702,158.0,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485272413,3.00157702,158.0,157.97,2.39094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485272619,3.00157702,158.0,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485273317,0.04157702,158.0,157.97,2.39094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485275230,3.00157702,158.0,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485275819,2.96,157.98,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485283729,3.24157702,158.0,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485285930,8.94107702,158.0,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485286129,3.2,157.99,157.97,0.04094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485288632,0.04157702,158.0,157.97,2.38094412]
["bitfinex-derivatives","SOLF0:USTF0",1762485290833,3.2,158.07,158.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485291038,3.2,158.07,158.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485291934,0.04458733,158.06,158.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485292738,3.24458733,158.06,158.02,0.04813922]
["bitfinex-derivatives","SOLF0:USTF0",1762485292931,3.24458733,158.06,158.02,2.38813922]
["bitfinex-derivatives","SOLF0:USTF0",1762485293328,0.04458733,158.06,158.02,2.38813922]
["bitfinex-derivatives","SOLF0:USTF0",1762485293529,4.23381439,158.17,158.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485293530,3.2,158.17,158.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485293738,3.2,158.17,158.09,5.73747981]
["bitfinex-derivatives","SOLF0:USTF0",1762485293938,3.2,158.17,158.1,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1762485294438,0.04481123,158.15,158.12,0.04096657]
["bitfinex-derivatives","SOLF0:USTF0",1762485294638,3.24481123,158.15,158.12,0.04096657]
["bitfinex-derivatives","SOLF0:USTF0",1762485296836,3.24481123,158.15,158.04,6.57381439]
["bitfinex-derivatives","SOLF0:USTF0",1762485296837,3.2,158.14,158.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485297033,8.8943,158.14,158.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485297344,3.2,158.14,158.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485297941,3.24678046,158.11,158.08,0.04731645]
["bitfinex-derivatives","SOLF0:USTF0",1762485298343,0.04678046,158.11,158.08,2.38731645]
["bitfinex-derivatives","SOLF0:USTF0",1762485299645,0.04678046,158.11,158.08,0.04731645]
["bitfinex-derivatives","SOLF0:USTF0",1762485299646,3.24678046,158.11,158.08,0.04731645]
["bitfinex-derivatives","SOLF0:USTF0",1762485302154,3.2,158.09,158.02,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762485302650,4.23381439,158.12,158.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485302651,8.8968,158.08,158.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485303249,0.04386506,158.06,158.03,0.04152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485303847,0.04386506,158.06,158.03,2.43152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485304254,3.24386506,158.06,158.03,0.04152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485304447,0.04386506,158.06,158.03,2.43152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485304844,0.04386506,158.06,158.03,8.12952583]
["bitfinex-derivatives","SOLF0:USTF0",1762485305049,0.04386506,158.06,158.03,2.43152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485305251,0.04386506,158.06,158.03,0.04152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485305252,3.24386506,158.06,158.03,0.04152583]
["bitfinex-derivatives","SOLF0:USTF0",1762485306156,3.2,158.04,157.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485306860,8.8981,158.04,157.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485307053,3.2,158.03,157.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485307356,3.24309464,158.01,157.98,0.04250888]
["bitfinex-derivatives","SOLF0:USTF0",1762485307558,3.24312821,158.01,157.98,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1762485308547,0.04312821,158.01,157.98,2.43522123]
["bitfinex-derivatives","SOLF0:USTF0",1762485309148,3.24312821,158.01,157.98,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1762485310260,8.8997,157.99,157.98,0.04522123]
["bitfinex-derivatives","SOLF0:USTF0",1762485312765,3.04,157.94,157.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485312958,3.04,158.03,157.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485313755,0.04620577,157.99,157.95,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1762485314063,8.741,157.96,157.95,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1762485315057,0.04620577,157.99,157.88,6.62381439]
["bitfinex-derivatives","SOLF0:USTF0",1762485315263,3.04,157.9,157.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485315858,3.04,157.88,157.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485316061,3.04,157.94,157.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485316257,0.04391106,157.87,157.83,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485316565,0.04796856,157.87,157.83,2.43498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485317562,5.7048,157.85,157.83,2.43498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485317957,0.04796856,157.87,157.83,2.43498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485319161,5.7048,157.86,157.83,2.43498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485319560,3.04,157.85,157.83,0.04498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485319767,3.04,157.84,157.83,0.04498962]
["bitfinex-derivatives","SOLF0:USTF0",1762485321960,3.04,157.84,157.76,197.38426699]
["bitfinex-derivatives","SOLF0:USTF0",1762485322965,5.7067,157.8,157.78,0.04746682]
["bitfinex-derivatives","SOLF0:USTF0",1762485323165,5.7067,157.8,157.77,2.43658115]
["bitfinex-derivatives","SOLF0:USTF0",1762485327267,3.04,157.88,157.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485327467,3.04,157.88,157.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485328072,3.04,157.87,157.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485328270,0.04672209,157.85,157.81,0.04340604]
["bitfinex-derivatives","SOLF0:USTF0",1762485328473,3.04,157.84,157.81,0.04340604]
["bitfinex-derivatives","SOLF0:USTF0",1762485328972,5.7061,157.82,157.81,0.04340604]
["bitfinex-derivatives","SOLF0:USTF0",1762485330672,0.04672209,157.85,157.81,2.43340604]
["bitfinex-derivatives","SOLF0:USTF0",1762485331076,0.04672209,157.85,157.81,6.66722043]
["bitfinex-derivatives","SOLF0:USTF0",1762485331270,0.04672209,157.85,157.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485336591,24.34574276,158.01,157.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485336785,3.04,157.96,157.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762485337479,3.08824182,157.93,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485338295,0.04824182,157.93,157.9,2.39694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485344899,3.22824182,157.93,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485347095,3.22824182,157.93,157.9,2.38694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485349396,3.22824182,157.93,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485349800,0.04824182,157.93,157.9,2.38694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485354003,3.22824182,157.93,157.9,2.38694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485355899,0.04824182,157.93,157.9,2.38694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485358600,3.22824182,157.93,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485359000,8.8824,157.92,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485360102,3.18,157.91,157.9,0.04694246]
["bitfinex-derivatives","SOLF0:USTF0",1762485360302,3.18,157.88,157.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485360695,8.8834,157.89,157.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485360908,8.8828,157.91,157.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485361102,3.18,157.91,157.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485361402,3.22420489,157.89,157.86,0.0468632]
["bitfinex-derivatives","SOLF0:USTF0",1762485361701,3.22272274,157.89,157.86,0.04409465]
["bitfinex-derivatives","SOLF0:USTF0",1762485362209,3.18,157.87,157.86,0.04409465]
["bitfinex-derivatives","SOLF0:USTF0",1762485362703,3.18,157.85,157.81,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485362903,3.18,157.85,157.76,5.76599777]
["bitfinex-derivatives","SOLF0:USTF0",1762485363108,3.18,157.85,157.74,9.98997308]
["bitfinex-derivatives","SOLF0:USTF0",1762485363109,3.18,157.85,157.74,8.10599777]
["bitfinex-derivatives","SOLF0:USTF0",1762485363301,3.18,157.85,157.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485363510,3.18,157.81,157.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762485363706,3.18,157.78,157.76,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1762485363906,3.18,157.78,157.75,0.04796597]
["bitfinex-derivatives","SOLF0:USTF0",1762485365106,3.22070679,157.79,157.75,2.38796597]
["bitfinex-derivatives","SOLF0:USTF0",1762485365307,3.22070679,157.79,157.75,0.04796597]
["bitfinex-derivatives","SOLF0:USTF0",1762485370408,3.22070679,157.79,157.7,198.22965756]
["bitfinex-derivatives","SOLF0:USTF0",1762485370607,3.22070679,157.79,157.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485370806,2.93,157.76,157.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485371515,2.93,157.73,157.7,0.04784511]
["bitfinex-derivatives","SOLF0:USTF0",1762485371817,2.93,157.73,157.7,2.43784511]
["bitfinex-derivatives","SOLF0:USTF0",1762485372420,0.0402507,157.74,157.7,2.43784511]
["bitfinex-derivatives","SOLF0:USTF0",1762485372611,0.0402507,157.74,157.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485372808,0.0402507,157.74,157.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485376612,2.93,157.9,157.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485376917,2.93,157.9,157.77,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485377116,5.7035,157.89,157.82,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762485377307,2.93,157.89,157.82,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1762485377818,0.04199756,157.87,157.84,0.0429103]
["bitfinex-derivatives","SOLF0:USTF0",1762485378011,2.97199756,157.87,157.84,0.0429103]
["bitfinex-derivatives","SOLF0:USTF0",1762485378614,2.93,157.86,157.84,0.0429103]
["bitfinex-derivatives","SOLF0:USTF0",1762485379514,8.6348,157.85,157.84,0.0429103]
["bitfinex-derivatives","SOLF0:USTF0",1762485379718,2.93,157.84,157.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485380715,0.04350526,157.83,157.79,2.43047566]
["bitfinex-derivatives","SOLF0:USTF0",1762485381314,0.04350526,157.83,157.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485383725,0.04350526,157.83,157.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485383927,2.93,157.91,157.82,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485384426,2.93,157.91,157.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485384822,0.04440386,157.89,157.86,2.43607602]
["bitfinex-derivatives","SOLF0:USTF0",1762485385024,2.93,157.95,157.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485385623,2.93,157.95,157.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485385819,2.93,158.0,157.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485386322,2.97747909,157.97,157.94,0.0465916]
["bitfinex-derivatives","SOLF0:USTF0",1762485387324,0.04747909,157.97,157.94,2.4365916]
["bitfinex-derivatives","SOLF0:USTF0",1762485388814,2.93,158.03,157.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485389614,2.93,158.08,157.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762485389816,1.10145753,158.09,158.01,0.04541201]
["bitfinex-derivatives","SOLF0:USTF0",1762485389817,2.93,158.03,158.01,0.04541201]
["bitfinex-derivatives","SOLF0:USTF0",1762485390925,2.93,158.02,158.01,0.04541201]
["bitfinex-derivatives","SOLF0:USTF0",1762485392223,2.93,158.0,157.88,7.20865303]
["bitfinex-derivatives","SOLF0:USTF0",1762485392424,2.93,158.0,157.85,275.7565163]
["bitfinex-derivatives","SOLF0:USTF0",1762485392629,2.93,158.0,157.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762485392827,2.93,157.98,157.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762485393330,2.97318695,157.95,157.91,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1762485393532,2.97880319,157.95,157.91,0.04525951]
["bitfinex-derivatives","SOLF0:USTF0",1762485395026,0.04880319,157.95,157.91,2.48525951]
["bitfinex-derivatives","SOLF0:USTF0",1762485396427,0.04880319,157.95,157.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762485397727,2.93,158.02,157.95,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762485398328,2.93,158.02,157.96,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762485398736,0.04689051,158.01,157.97,0.03999031]
["bitfinex-derivatives","SOLF0:USTF0",1762485398930,0.04689051,158.01,157.97,8.18019031]
["bitfinex-derivatives","SOLF0:USTF0",1762485399129,0.04689051,158.01,157.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762485400337,3.04,158.1,158.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762485400538,3.04,158.1,158.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485400946,3.23,158.13,158.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485401336,0.0439993,158.09,158.05,2.47736495]
["bitfinex-derivatives","SOLF0:USTF0",1762485402739,0.0439993,158.09,158.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485403335,0.0439993,158.09,158.06,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762485403538,0.0439993,158.09,158.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485404332,0.0439993,158.09,158.06,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762485404531,0.0439993,158.09,158.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485408045,0.0439993,158.09,158.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762485408737,0.0439993,158.09,158.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485409043,3.2739993,158.09,158.05,0.04736495]
["bitfinex-derivatives","SOLF0:USTF0",1762485410036,3.2739993,158.09,158.05,2.47736495]
["bitfinex-derivatives","SOLF0:USTF0",1762485410236,3.2739993,158.09,158.05,0.04736495]
["bitfinex-derivatives","SOLF0:USTF0",1762485411645,3.23,158.07,158.05,0.04736495]
["bitfinex-derivatives","SOLF0:USTF0",1762485411844,3.23,158.07,157.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485412648,3.23,158.07,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762485412649,3.23,158.03,157.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485412841,3.27780528,158.0,157.96,0.04660307]
["bitfinex-derivatives","SOLF0:USTF0",1762485413041,3.27828838,158.0,157.96,0.0432706]
["bitfinex-derivatives","SOLF0:USTF0",1762485414848,0.04828838,158.0,157.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485415539,0.04828838,158.0,157.98,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762485416446,3.27828838,158.0,157.96,0.0432706]
["bitfinex-derivatives","SOLF0:USTF0",1762485417640,3.27828838,158.0,157.96,5.7438706]
["bitfinex-derivatives","SOLF0:USTF0",1762485417839,3.27828838,158.0,157.96,8.1738706]
["bitfinex-derivatives","SOLF0:USTF0",1762485418038,0.04828838,158.0,157.96,2.4732706]
["bitfinex-derivatives","SOLF0:USTF0",1762485419254,0.04828838,158.0,157.97,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762485419756,0.04828838,158.0,157.96,0.0432706]
["bitfinex-derivatives","SOLF0:USTF0",1762485420053,0.04828838,158.0,157.96,2.4732706]
["bitfinex-derivatives","SOLF0:USTF0",1762485420550,0.04828838,158.0,157.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485421647,0.04828838,158.0,157.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485423452,3.23,158.09,158.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485423948,3.23,158.09,158.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762485424154,8.9252,158.12,158.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485424549,0.04749061,158.1,158.06,0.04288212]
["bitfinex-derivatives","SOLF0:USTF0",1762485424751,3.27749061,158.1,158.06,0.04288212]
["bitfinex-derivatives","SOLF0:USTF0",1762485426057,3.23,158.08,158.06,0.04288212]
["bitfinex-derivatives","SOLF0:USTF0",1762485427054,4.49,158.08,157.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762485427353,3.23,158.03,157.93,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1762485427854,3.23,157.99,157.93,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1762485428053,0.04197758,157.98,157.93,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1762485428246,3.27197758,157.98,157.94,0.04382823]
["bitfinex-derivatives","SOLF0:USTF0",1762485430153,3.23,157.96,157.94,0.04382823]
["bitfinex-derivatives","SOLF0:USTF0",1762485430354,3.27197758,157.98,157.94,0.04382823]
["bitfinex-derivatives","SOLF0:USTF0",1762485431754,3.03,157.95,157.94,0.04382823]
["bitfinex-derivatives","SOLF0:USTF0",1762485431955,3.03,157.95,157.85,334.40761604]
["bitfinex-derivatives","SOLF0:USTF0",1762485431956,3.03,157.95,157.85,270.00761604]
["bitfinex-derivatives","SOLF0:USTF0",1762485432154,3.03,157.95,157.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485432354,8.7325,157.92,157.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485432559,3.03,157.95,157.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485432951,3.03,157.91,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485433155,0.04720063,157.92,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485433356,0.04720063,157.92,157.88,2.52419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485433661,3.07720063,157.92,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485434058,3.03,157.91,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485436264,3.07720063,157.92,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485437164,3.03,157.91,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485438458,8.7329,157.91,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485438657,3.03,157.9,157.88,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1762485439556,3.03,157.89,157.81,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762485440562,3.07542817,157.87,157.83,0.0468153]
["bitfinex-derivatives","SOLF0:USTF0",1762485440752,3.07542817,157.87,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485440958,3.03,157.84,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485443369,3.03,157.86,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485444061,0.04542817,157.87,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485444276,0.04542817,157.87,157.83,2.52586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485444756,3.07542817,157.87,157.83,2.52586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485444958,3.07542817,157.87,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485448661,3.03,157.85,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485449469,8.735,157.85,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485449668,3.03,157.84,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485452167,5.7047,157.86,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485452168,3.03,157.86,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485458068,3.03,157.86,157.83,2.52586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485458268,3.21542817,157.87,157.83,2.52586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485459078,3.21542817,157.87,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485460580,3.06,157.85,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485461769,3.06,157.84,157.83,0.04586118]
["bitfinex-derivatives","SOLF0:USTF0",1762485465982,3.06,157.81,157.73,6.70526414]
["bitfinex-derivatives","SOLF0:USTF0",1762485466182,3.06,157.81,157.7,6.70526414]
["bitfinex-derivatives","SOLF0:USTF0",1762485466482,3.06,157.81,157.7,5.30964621]
["bitfinex-derivatives","SOLF0:USTF0",1762485466874,3.06,157.81,157.67,70.13749508]
["bitfinex-derivatives","SOLF0:USTF0",1762485467181,2.82964621,157.83,157.72,0.0422539]
["bitfinex-derivatives","SOLF0:USTF0",1762485467182,3.06,157.75,157.72,0.0422539]
["bitfinex-derivatives","SOLF0:USTF0",1762485467383,3.06,157.75,157.72,0.04636996]
["bitfinex-derivatives","SOLF0:USTF0",1762485468492,3.06,157.73,157.72,0.04636996]
["bitfinex-derivatives","SOLF0:USTF0",1762485470587,3.06,157.75,157.72,0.04636996]
["bitfinex-derivatives","SOLF0:USTF0",1762485471083,0.04041617,157.76,157.72,2.52636996]
["bitfinex-derivatives","SOLF0:USTF0",1762485473087,0.04041617,157.76,157.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485473487,0.04041617,157.76,157.73,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1762485473689,3.06,157.83,157.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485474195,8.7658,157.83,157.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485474690,0.04008459,157.81,157.77,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1762485474890,0.04008459,157.81,157.77,2.52828231]
["bitfinex-derivatives","SOLF0:USTF0",1762485475089,3.06,157.8,157.77,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1762485476383,0.04008459,157.81,157.77,2.52828231]
["bitfinex-derivatives","SOLF0:USTF0",1762485476790,3.10008459,157.81,157.77,2.52828231]
["bitfinex-derivatives","SOLF0:USTF0",1762485478799,5.7035,157.89,157.8,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762485479091,3.06,157.87,157.8,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1762485479290,3.06,157.87,157.81,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762485479489,3.06,157.9,157.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485479681,3.06,157.95,157.82,8.17749508]
["bitfinex-derivatives","SOLF0:USTF0",1762485479882,0.04299884,157.9,157.87,0.04862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485480188,3.10299884,157.9,157.87,0.04862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485480495,0.04299884,157.9,157.87,2.52862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485480789,0.04299884,157.9,157.87,8.23252121]
["bitfinex-derivatives","SOLF0:USTF0",1762485480994,0.04299884,157.9,157.87,0.04862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485481193,0.04299884,157.9,157.87,2.52862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485482389,3.10299884,157.9,157.87,0.04862121]
["bitfinex-derivatives","SOLF0:USTF0",1762485483086,3.10299884,157.9,157.77,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762485483087,3.06,157.88,157.76,15.40871267]
["bitfinex-derivatives","SOLF0:USTF0",1762485483288,3.06,157.88,157.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485483493,5.8222106,157.95,157.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485483494,8.7643,157.87,157.79,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762485483694,3.06,157.86,157.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485483995,5.8222106,157.95,157.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485483996,3.06,157.84,157.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485484192,3.10693742,157.84,157.8,0.04187693]
["bitfinex-derivatives","SOLF0:USTF0",1762485484392,3.10481768,157.84,157.8,0.04187693]
["bitfinex-derivatives","SOLF0:USTF0",1762485484594,3.06,157.82,157.8,0.04187693]
["bitfinex-derivatives","SOLF0:USTF0",1762485485394,3.06,157.81,157.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485485797,3.06,157.79,157.71,5.69749508]
["bitfinex-derivatives","SOLF0:USTF0",1762485485997,3.06,157.87,157.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485486194,3.06,157.87,157.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485486499,3.06,157.81,157.78,0.04613132]
["bitfinex-derivatives","SOLF0:USTF0",1762485486692,3.06,157.81,157.78,0.04602099]
["bitfinex-derivatives","SOLF0:USTF0",1762485486888,3.06,157.78,157.69,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1762485487093,3.06,157.78,157.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485487299,3.06,157.78,157.7,8.17749508]
["bitfinex-derivatives","SOLF0:USTF0",1762485487498,3.06,157.78,157.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485487897,0.04482979,157.76,157.72,0.04315244]
["bitfinex-derivatives","SOLF0:USTF0",1762485488200,0.04482979,157.76,157.72,2.52315244]
["bitfinex-derivatives","SOLF0:USTF0",1762485488593,0.04482979,157.76,157.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485489395,0.04482979,157.76,157.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485493205,3.06,157.81,157.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485493206,3.06,157.81,157.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485494108,3.23,157.84,157.77,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1762485494402,3.23,157.84,157.72,7.23121759]
["bitfinex-derivatives","SOLF0:USTF0",1762485494403,0.04097466,157.81,157.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485494599,0.04164457,157.82,157.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485494797,0.04000912,157.83,157.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485495098,3.27000912,157.83,157.72,7.64997308]
["bitfinex-derivatives","SOLF0:USTF0",1762485495304,3.27000912,157.83,157.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485495305,3.23,157.83,157.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485495705,3.23,157.82,157.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485496110,3.23,157.76,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485497294,0.04538905,157.78,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485497500,3.27538905,157.78,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485498704,3.23,157.76,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485501012,8.9383,157.76,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485501203,3.23,157.75,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485503003,3.27538905,157.78,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485503210,3.27538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485503408,0.04538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485504610,3.27538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485505108,3.27538905,157.78,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485505613,3.27538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485505913,0.04538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485506502,3.27538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485506706,0.04538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485508116,0.04538905,157.78,157.74,8.23330294]
["bitfinex-derivatives","SOLF0:USTF0",1762485508510,3.27538905,157.78,157.74,0.04460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485508916,0.04538905,157.78,157.74,2.52460294]
["bitfinex-derivatives","SOLF0:USTF0",1762485509813,0.04538905,157.78,157.74,8.23320294]
["bitfinex-derivatives","SOLF0:USTF0",1762485510816,0.04538905,157.78,157.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485513622,3.23,157.85,157.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485514022,3.23,157.85,157.79,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762485514323,5.7048,157.86,157.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485514715,0.04204741,157.84,157.81,2.52109966]
["bitfinex-derivatives","SOLF0:USTF0",1762485515312,0.04204741,157.84,157.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485515519,8.9332,157.9,157.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485515719,3.23,157.9,157.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485515921,3.23,157.88,157.8,7.64997308]
["bitfinex-derivatives","SOLF0:USTF0",1762485516119,3.23,157.88,157.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762485516318,3.23,157.88,157.78,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1762485516520,8.97997781,157.85,157.81,0.04143868]
["bitfinex-derivatives","SOLF0:USTF0",1762485516823,3.23,157.84,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485517218,8.9353,157.84,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485517818,3.27567931,157.85,157.81,2.52021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485518326,3.27567931,157.85,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485520125,0.04567931,157.85,157.81,2.52021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485520738,0.04567931,157.85,157.82,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1762485521230,0.04567931,157.85,157.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485524729,0.04567931,157.85,157.82,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1762485527439,3.01567931,157.85,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485527941,3.01567931,157.85,157.81,2.51021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485528239,0.04567931,157.85,157.81,2.51021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485528834,3.01567931,157.85,157.81,2.51021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485529236,3.01567931,157.85,157.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485529439,0.04567931,157.85,157.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485530336,3.01567931,157.85,157.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485530545,3.01567931,157.85,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485531743,2.97,157.84,157.81,0.04021488]
["bitfinex-derivatives","SOLF0:USTF0",1762485531942,2.97,157.84,157.73,10.11997308]
["bitfinex-derivatives","SOLF0:USTF0",1762485532441,2.97,157.8,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762485532839,2.97,157.8,157.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485533042,0.04836376,157.78,157.75,0.04874367]
["bitfinex-derivatives","SOLF0:USTF0",1762485533940,0.04836376,157.78,157.75,2.51874367]
["bitfinex-derivatives","SOLF0:USTF0",1762485534443,0.04836376,157.78,157.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485537042,2.97,157.84,157.79,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762485537244,2.97,157.84,157.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485537938,2.97,157.84,157.8,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1762485538138,0.04059471,157.84,157.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485538733,2.97,157.9,157.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485539147,2.97,157.9,157.84,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762485539352,2.97,157.9,157.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485539749,0.04374563,157.88,157.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485540052,0.04823121,157.89,157.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485541238,0.04823121,157.89,157.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762485542043,0.04823121,157.89,157.86,0.04046335]
["bitfinex-derivatives","SOLF0:USTF0",1762485542245,3.01823121,157.89,157.86,0.04046335]
["bitfinex-derivatives","SOLF0:USTF0",1762485543944,2.97,157.87,157.86,0.04046335]
["bitfinex-derivatives","SOLF0:USTF0",1762485544946,2.97,157.87,157.86,0.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1762485544947,4.23,157.87,157.86,0.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1762485545149,2.97,157.83,157.73,158.34119102]
["bitfinex-derivatives","SOLF0:USTF0",1762485545346,2.97,157.89,157.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485545546,8.6739,157.88,157.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485546053,0.04128844,157.85,157.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485554557,3.10128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485555250,0.04128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485557754,3.10128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485558050,0.04128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485558452,0.04128844,157.85,157.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485559354,3.10128844,157.85,157.81,0.04787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485559550,3.06,157.84,157.81,0.04787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485560251,3.06,157.84,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485561553,3.10128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485562859,0.04128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485563758,0.04128844,157.85,157.81,8.27397541]
["bitfinex-derivatives","SOLF0:USTF0",1762485563958,0.04128844,157.85,157.81,2.56787541]
["bitfinex-derivatives","SOLF0:USTF0",1762485564260,0.04128844,157.85,157.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485564961,0.04128844,157.85,157.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485566460,8.7625,157.92,157.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485566857,3.06,157.92,157.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485567162,3.06,157.92,157.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485567455,0.04482498,157.92,157.88,2.56827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485568157,3.10482498,157.92,157.88,2.56827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485568762,0.04482498,157.92,157.88,2.56827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485569359,3.10482498,157.92,157.88,0.04827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485570363,3.06,157.91,157.88,0.04827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485570557,3.10482498,157.92,157.88,2.56827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485571858,0.04482498,157.92,157.88,2.56827241]
["bitfinex-derivatives","SOLF0:USTF0",1762485572056,3.06,158.02,157.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485572362,3.06,158.0,157.92,4.32638253]
["bitfinex-derivatives","SOLF0:USTF0",1762485572557,5.7003,157.98,157.92,4.32638253]
["bitfinex-derivatives","SOLF0:USTF0",1762485572758,3.06,157.97,157.92,4.32638253]
["bitfinex-derivatives","SOLF0:USTF0",1762485572959,3.10024185,157.96,157.93,0.04484385]
["bitfinex-derivatives","SOLF0:USTF0",1762485573863,0.04024185,157.96,157.93,2.56484385]
["bitfinex-derivatives","SOLF0:USTF0",1762485576257,3.06,158.02,157.93,2.56484385]
["bitfinex-derivatives","SOLF0:USTF0",1762485576458,3.06,158.07,157.93,2.56484385]
["bitfinex-derivatives","SOLF0:USTF0",1762485576664,3.06,158.07,157.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485577065,5.6981,158.04,157.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485577266,0.04040305,158.02,157.98,2.56706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485577965,3.12040305,158.02,157.98,2.56706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485578662,3.12040305,158.02,157.98,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485578868,3.12040305,158.02,157.98,2.55706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485581870,3.12040305,158.02,157.98,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485583976,3.17,157.99,157.98,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485585465,8.90910305,158.02,157.98,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485585670,8.90910305,158.02,157.98,2.55706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485586375,3.21040305,158.02,157.98,2.55706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485587576,3.17,158.01,157.98,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485588271,0.04040305,158.02,157.98,2.55706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485588476,3.17,158.06,157.98,3.81706568]
["bitfinex-derivatives","SOLF0:USTF0",1762485588769,3.17,158.11,158.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485588968,8.8657,158.11,158.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485589177,3.17,158.1,158.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485589568,0.04704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485590079,3.21704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485590871,0.04704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485591271,3.21704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485594275,0.04704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485594867,3.21704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485597478,0.04704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485598477,3.21704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485598880,3.17,158.06,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485599784,3.17,158.05,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485600277,8.8674,158.06,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485600482,3.21704486,158.08,158.04,2.55417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485600681,3.21704486,158.08,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485600980,3.17,158.06,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485602177,3.17,158.05,158.04,0.04417448]
["bitfinex-derivatives","SOLF0:USTF0",1762485603574,3.17,158.03,157.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485604079,5.7,157.99,157.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485604381,3.17,157.98,157.87,269.36041834]
["bitfinex-derivatives","SOLF0:USTF0",1762485604576,0.04411124,157.94,157.91,2.55068514]
["bitfinex-derivatives","SOLF0:USTF0",1762485605478,3.21411124,157.94,157.91,0.04068514]
["bitfinex-derivatives","SOLF0:USTF0",1762485605680,3.21411124,157.94,157.91,2.55068514]
["bitfinex-derivatives","SOLF0:USTF0",1762485605681,0.04411124,157.94,157.91,2.55068514]
["bitfinex-derivatives","SOLF0:USTF0",1762485606679,3.17,158.01,157.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485607077,3.17,158.01,157.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485607682,0.04307019,157.99,157.96,2.55628061]
["bitfinex-derivatives","SOLF0:USTF0",1762485612183,3.00307019,157.99,157.96,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1762485612689,2.96,157.97,157.96,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1762485613485,2.96,157.97,157.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485613486,2.96,157.94,157.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485614284,0.04833825,157.92,157.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485617993,5.75083825,157.92,157.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485618194,0.04833825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485618489,3.00833825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485620091,3.00833825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485620691,5.7032,157.9,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485620898,2.96,157.89,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485621589,8.6632,157.9,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485623685,2.96,157.89,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485624098,8.71083825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485624993,8.6629,157.91,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485625591,2.96,157.91,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485626999,0.04833825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485627000,3.00833825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485627200,3.00833825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485629596,8.71083825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485629803,5.75083825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485629994,8.71083825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485630296,2.96,157.91,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485630803,5.75083825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485631002,3.00833825,157.92,157.88,2.56128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485642709,3.00833825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485642710,3.02833825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485644114,2.98,157.89,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485647120,8.8031,157.9,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485647321,3.1,157.89,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485661026,5.75063825,157.92,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485661225,3.1,157.91,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485661621,5.7032,157.9,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485661927,3.1,157.89,157.88,0.04128106]
["bitfinex-derivatives","SOLF0:USTF0",1762485663430,3.1,157.86,157.82,4.32828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485663622,3.1,157.86,157.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485664229,8.8051,157.85,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485667133,3.1,157.84,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485667729,0.04290454,157.86,157.83,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485667922,3.14290454,157.86,157.83,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485668129,3.14290454,157.86,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485668436,3.14290454,157.86,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485669039,3.14290454,157.86,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485669234,3.1,157.84,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485671136,3.1,157.84,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485671437,3.10290454,157.86,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485672438,3.10290454,157.86,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485672932,3.10290454,157.86,157.82,2.56224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485674027,8.80750454,157.86,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485674246,3.10290454,157.86,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485675935,5.705,157.85,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485676238,3.06,157.84,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485676739,3.06,157.83,157.82,0.04224093]
["bitfinex-derivatives","SOLF0:USTF0",1762485681142,3.06,157.79,157.74,7.64997308]
["bitfinex-derivatives","SOLF0:USTF0",1762485681351,3.06,157.79,157.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485682049,3.06,157.76,157.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762485682242,3.06,157.76,157.73,0.04500929]
["bitfinex-derivatives","SOLF0:USTF0",1762485682745,3.06,157.75,157.73,0.04500929]
["bitfinex-derivatives","SOLF0:USTF0",1762485683242,3.06,157.74,157.68,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485684246,3.06,157.72,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485684439,3.06,157.72,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485685345,3.06,157.72,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485686246,3.06,157.72,157.69,1.84853654]
["bitfinex-derivatives","SOLF0:USTF0",1762485686542,0.04523261,157.73,157.71,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485687247,3.10523261,157.73,157.71,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485687448,3.10523261,157.73,157.72,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485693148,3.10523261,157.73,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485693149,3.10523261,157.73,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485693354,3.10523261,157.73,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485693750,3.10523261,157.73,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485694057,3.10523261,157.73,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485695256,8.81453261,157.73,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485695757,3.06,157.72,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485696555,0.04523261,157.73,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485696760,3.10523261,157.73,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485697159,3.06,157.72,157.7,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485697658,3.06,157.7,157.69,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1762485698761,3.08,157.66,157.63,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485699053,3.08,157.66,157.6,4.31828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485699257,3.08,157.66,157.6,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485699655,94.5378,157.74,157.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485699656,3.08,157.63,157.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762485699955,3.08,157.61,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485700154,8.7937,157.61,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485700359,3.08,157.6,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485700749,3.16771351,157.62,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485701960,3.12,157.6,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485703454,8.8338,157.6,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485703854,3.12,157.6,157.59,0.04646512]
["bitfinex-derivatives","SOLF0:USTF0",1762485704864,3.12,157.55,157.5,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485705565,3.12,157.52,157.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485705762,0.04279283,157.51,157.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485706264,3.16279283,157.51,157.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485706667,0.04279283,157.51,157.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485707368,0.04279283,157.51,157.49,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485707568,0.04279283,157.51,157.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485707970,0.04279283,157.51,157.49,1.80828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485708170,0.04279283,157.51,157.49,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485708463,0.04279283,157.51,157.47,5.76584873]
["bitfinex-derivatives","SOLF0:USTF0",1762485708668,0.04279283,157.51,157.48,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485708669,3.16279283,157.51,157.48,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485708869,3.16279283,157.51,157.47,1.85593675]
["bitfinex-derivatives","SOLF0:USTF0",1762485709068,0.04279283,157.51,157.49,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485710658,0.04279283,157.51,157.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485711059,0.04279283,157.51,157.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485711265,0.04279283,157.51,157.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485712271,0.04279283,157.51,157.48,4.37828802]
["bitfinex-derivatives","SOLF0:USTF0",1762485712471,0.04279283,157.51,157.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485713668,0.04279283,157.51,157.47,2.61764873]
["bitfinex-derivatives","SOLF0:USTF0",1762485713975,3.16279283,157.51,157.47,2.61764873]
["bitfinex-derivatives","SOLF0:USTF0",1762485714970,0.04279283,157.51,157.47,2.61764873]
["bitfinex-derivatives","SOLF0:USTF0",1762485718374,0.04279283,157.51,157.47,5.45599727]
["bitfinex-derivatives","SOLF0:USTF0",1762485718672,0.04279283,157.51,157.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485719672,0.04279283,157.51,157.5,5.40834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485719877,3.12,157.57,157.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485720071,4.71412421,157.63,157.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485720072,5.7143,157.59,157.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485720280,3.12,157.58,157.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485720871,0.04701263,157.56,157.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485721978,3.16701263,157.56,157.53,0.04820117]
["bitfinex-derivatives","SOLF0:USTF0",1762485724075,3.12,157.55,157.53,0.04820117]
["bitfinex-derivatives","SOLF0:USTF0",1762485725781,3.12,157.54,157.53,0.04820117]
["bitfinex-derivatives","SOLF0:USTF0",1762485726087,3.12,157.54,157.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485726484,3.12,157.5,157.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485727086,3.1680217,157.5,157.47,2.613583]
["bitfinex-derivatives","SOLF0:USTF0",1762485727277,3.12,157.48,157.47,0.043583]
["bitfinex-derivatives","SOLF0:USTF0",1762485727678,0.0480217,157.5,157.47,2.613583]
["bitfinex-derivatives","SOLF0:USTF0",1762485730092,3.1680217,157.5,157.47,2.613583]
["bitfinex-derivatives","SOLF0:USTF0",1762485730986,0.0480217,157.5,157.47,2.613583]
["bitfinex-derivatives","SOLF0:USTF0",1762485733892,0.0480217,157.5,157.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485734088,0.0480217,157.5,157.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485735087,3.24,157.55,157.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485735294,3.24,157.55,157.51,2.83834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485735989,3.24,157.54,157.51,2.83834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485736191,3.24,157.54,157.45,2.83834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485736386,5.7164,157.53,157.51,0.04144682]
["bitfinex-derivatives","SOLF0:USTF0",1762485736697,3.24,157.52,157.44,2.83834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485736992,8.958,157.49,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485737188,3.24,157.48,157.44,5.41834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485737696,3.28511867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485737993,9.00351867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485738191,3.24,157.47,157.44,0.0433039]
["bitfinex-derivatives","SOLF0:USTF0",1762485739298,3.24,157.46,157.44,0.0433039]
["bitfinex-derivatives","SOLF0:USTF0",1762485739796,3.28511867,157.48,157.44,0.0433039]
["bitfinex-derivatives","SOLF0:USTF0",1762485739993,0.04511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485740190,3.28511867,157.48,157.44,0.0433039]
["bitfinex-derivatives","SOLF0:USTF0",1762485740991,3.28511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485742288,0.04511867,157.48,157.44,5.46165244]
["bitfinex-derivatives","SOLF0:USTF0",1762485742488,0.04511867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485743892,3.28511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485744297,9.00341867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485744605,3.24,157.47,157.44,0.0433039]
["bitfinex-derivatives","SOLF0:USTF0",1762485744895,0.04511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485745605,0.04511867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485746300,3.28511867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485747595,3.28511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485753801,0.04511867,157.48,157.44,2.6233039]
["bitfinex-derivatives","SOLF0:USTF0",1762485753998,0.04511867,157.48,157.44,8.3428039]
["bitfinex-derivatives","SOLF0:USTF0",1762485754198,0.04511867,157.48,157.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485754907,0.04511867,157.48,157.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485755612,3.24,157.57,157.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485755814,3.24,157.56,157.5,5.41834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485756413,3.24,157.55,157.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485756606,0.04645852,157.55,157.51,2.6228682]
["bitfinex-derivatives","SOLF0:USTF0",1762485756910,0.04645852,157.55,157.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485757717,3.24,157.62,157.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485758214,3.24,157.62,157.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485758705,3.24,157.62,157.56,5.40834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485758908,3.03817574,157.6,157.57,2.61786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485760226,0.04817574,157.6,157.57,2.61786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485760428,3.03817574,157.6,157.57,2.61786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485761128,3.03817574,157.6,157.57,0.04786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485761619,3.03817574,157.6,157.57,2.62786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485763428,0.04817574,157.6,157.57,2.62786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485763723,3.07817574,157.6,157.57,2.62786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485764920,0.04817574,157.6,157.57,2.62786219]
["bitfinex-derivatives","SOLF0:USTF0",1762485766129,0.04817574,157.6,157.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485766433,3.03,157.66,157.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485767326,3.0712966,157.65,157.61,2.62878071]
["bitfinex-derivatives","SOLF0:USTF0",1762485767525,0.0412966,157.65,157.61,2.62878071]
["bitfinex-derivatives","SOLF0:USTF0",1762485768933,0.0412966,157.65,157.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485770425,0.0412966,157.65,157.62,5.41834854]
["bitfinex-derivatives","SOLF0:USTF0",1762485770630,0.0412966,157.65,157.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485771232,0.0412966,157.65,157.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485777332,3.0712966,157.65,157.61,4.4418422]
["bitfinex-derivatives","SOLF0:USTF0",1762485777533,3.0712966,157.65,157.61,2.62878071]
["bitfinex-derivatives","SOLF0:USTF0",1762485782738,0.0412966,157.65,157.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485789040,4.84306149,157.72,157.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485789347,3.03,157.72,157.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485789750,3.03,157.75,157.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485790142,3.0746788,157.73,157.7,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1762485791247,0.0446788,157.73,157.7,2.61185511]
["bitfinex-derivatives","SOLF0:USTF0",1762485791645,0.0446788,157.73,157.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485792340,0.0446788,157.73,157.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485793141,10.59026149,157.79,157.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485793142,4.88306149,157.79,157.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485793347,3.07,157.78,157.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485793749,3.07,157.81,157.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485793951,4.88306149,157.84,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485794145,3.11140618,157.82,157.78,0.0414205]
["bitfinex-derivatives","SOLF0:USTF0",1762485794348,0.04140618,157.82,157.78,2.6114205]
["bitfinex-derivatives","SOLF0:USTF0",1762485796351,0.04140618,157.82,157.78,8.3184205]
["bitfinex-derivatives","SOLF0:USTF0",1762485796555,1.81306149,157.86,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485796747,3.07,157.85,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485796946,3.07,157.85,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485797146,3.07,157.85,157.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485797547,0.04212221,157.83,157.8,2.61279151]
["bitfinex-derivatives","SOLF0:USTF0",1762485802658,3.11212221,157.83,157.8,0.04279151]
["bitfinex-derivatives","SOLF0:USTF0",1762485804956,3.07,157.81,157.8,0.04279151]
["bitfinex-derivatives","SOLF0:USTF0",1762485805548,3.07,157.8,157.73,4.38306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485805763,3.07,157.8,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485806559,3.11043194,157.79,157.75,2.61217967]
["bitfinex-derivatives","SOLF0:USTF0",1762485807462,0.04043194,157.79,157.75,2.61217967]
["bitfinex-derivatives","SOLF0:USTF0",1762485807663,0.04043194,157.79,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485808354,3.11043194,157.79,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485808750,0.04043194,157.79,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485810457,0.04043194,157.79,157.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485810860,3.07,157.85,157.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485811162,3.07,157.85,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485812060,0.04314674,157.84,157.81,2.61681682]
["bitfinex-derivatives","SOLF0:USTF0",1762485814659,0.04314674,157.84,157.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485815558,8.7729,157.91,157.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485815764,3.07,157.91,157.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485816364,3.07,157.91,157.86,1.81306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485816564,1.1023647,157.96,157.88,1.81306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485816565,0.04144653,157.9,157.88,1.81306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485816773,0.04144653,157.9,157.88,4.38306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485816963,0.04144653,157.9,157.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485817766,3.07,157.97,157.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485818063,3.07,157.97,157.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485818867,0.04651527,157.96,157.93,2.61032261]
["bitfinex-derivatives","SOLF0:USTF0",1762485819172,3.10651527,157.96,157.93,0.04032261]
["bitfinex-derivatives","SOLF0:USTF0",1762485819667,3.10651527,157.96,157.93,2.61032261]
["bitfinex-derivatives","SOLF0:USTF0",1762485820467,3.10651527,157.96,157.93,0.04032261]
["bitfinex-derivatives","SOLF0:USTF0",1762485821557,3.12,157.95,157.93,0.04032261]
["bitfinex-derivatives","SOLF0:USTF0",1762485823365,3.12,157.95,157.88,1.81306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485823872,3.12,157.95,157.88,4.38306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485824071,3.12,157.95,157.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485824274,8.8214,157.95,157.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485824467,3.16291728,157.94,157.9,2.61840925]
["bitfinex-derivatives","SOLF0:USTF0",1762485824667,3.16291728,157.94,157.9,0.04840925]
["bitfinex-derivatives","SOLF0:USTF0",1762485824970,3.12,157.93,157.9,0.04840925]
["bitfinex-derivatives","SOLF0:USTF0",1762485825565,3.12,157.91,157.9,0.04840925]
["bitfinex-derivatives","SOLF0:USTF0",1762485825770,3.12,157.91,157.84,1.81306149]
["bitfinex-derivatives","SOLF0:USTF0",1762485826367,3.12,157.89,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485826567,3.12,157.89,157.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485826768,0.04829694,157.85,157.81,0.04406752]
["bitfinex-derivatives","SOLF0:USTF0",1762485826972,3.12,157.84,157.81,0.04406752]
["bitfinex-derivatives","SOLF0:USTF0",1762485827772,3.12,157.82,157.81,0.04406752]
["bitfinex-derivatives","SOLF0:USTF0",1762485829783,5.7068,157.8,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485830279,3.12,157.81,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485830774,3.16568844,157.79,157.76,0.0457028]
["bitfinex-derivatives","SOLF0:USTF0",1762485832377,3.12,157.78,157.76,0.0457028]
["bitfinex-derivatives","SOLF0:USTF0",1762485832979,8.8276,157.78,157.76,0.0457028]
["bitfinex-derivatives","SOLF0:USTF0",1762485833178,3.12,157.77,157.76,0.0457028]
["bitfinex-derivatives","SOLF0:USTF0",1762485833382,3.12,157.77,157.68,6.80902931]
["bitfinex-derivatives","SOLF0:USTF0",1762485833583,3.12,157.77,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485833778,3.12,157.74,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485834378,3.12,157.72,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485834878,3.12,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485835484,8.8301,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485835782,3.12,157.7,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485837575,3.12,157.72,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485838088,5.75670978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485838384,8.87670978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485839295,8.8298,157.72,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485839494,3.12,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485839788,8.8301,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485839988,3.12,157.7,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485841394,3.12,157.72,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485842189,0.04750978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485842388,3.16750978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485842689,3.16750978,157.73,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485843094,8.87680978,157.73,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485843397,3.12,157.72,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485843799,0.04750978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485844301,3.16750978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485844902,0.04750978,157.73,157.69,2.61391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485846099,3.16750978,157.73,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485847592,8.83,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485848696,3.16750978,157.73,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485849306,3.12,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485850999,8.83,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485851191,3.17750978,157.73,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485851592,3.13,157.71,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485852296,3.13,157.7,157.69,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1762485852603,3.13,157.7,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485853005,4.59372431,157.77,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485853006,3.13,157.68,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485853505,3.13,157.68,157.63,2.618001]
["bitfinex-derivatives","SOLF0:USTF0",1762485853506,0.04598414,157.66,157.63,2.618001]
["bitfinex-derivatives","SOLF0:USTF0",1762485853908,3.17598414,157.66,157.63,2.618001]
["bitfinex-derivatives","SOLF0:USTF0",1762485854101,3.17598414,157.66,157.63,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1762485854609,8.88778414,157.66,157.63,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1762485855495,3.13,157.65,157.63,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1762485855694,8.8422,157.65,157.63,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1762485856606,5.7132,157.62,157.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485857304,3.13,157.64,157.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485857607,0.04162537,157.62,157.58,2.61161228]
["bitfinex-derivatives","SOLF0:USTF0",1762485858908,0.04162537,157.62,157.58,8.32591228]
["bitfinex-derivatives","SOLF0:USTF0",1762485859106,0.04162537,157.62,157.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485859297,0.04162537,157.62,157.59,9.80319326]
["bitfinex-derivatives","SOLF0:USTF0",1762485859502,0.04162537,157.62,157.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485860107,3.13,157.73,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485860698,5.7104,157.7,157.64,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762485860906,3.13,157.71,157.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485861216,3.13,157.71,157.63,7.23319326]
["bitfinex-derivatives","SOLF0:USTF0",1762485861217,0.04245274,157.69,157.66,2.61628305]
["bitfinex-derivatives","SOLF0:USTF0",1762485861710,3.17245274,157.69,157.66,2.61628305]
["bitfinex-derivatives","SOLF0:USTF0",1762485862411,0.04245274,157.69,157.66,2.61628305]
["bitfinex-derivatives","SOLF0:USTF0",1762485862710,0.04245274,157.69,157.66,8.32778305]
["bitfinex-derivatives","SOLF0:USTF0",1762485862910,0.04245274,157.69,157.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485863811,0.04245274,157.69,157.67,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1762485864103,0.04245274,157.69,157.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485865107,0.04245274,157.69,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485865702,3.13,157.78,157.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485865909,3.13,157.78,157.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485866415,8.8364,157.81,157.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485866715,8.8364,157.81,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485866716,0.04602919,157.79,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485867411,0.04602919,157.79,157.77,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762485867610,0.04602919,157.79,157.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485868315,0.04602919,157.79,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485868616,3.17602919,157.79,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485869713,3.13,157.77,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485871408,3.17602919,157.79,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485871710,3.13,157.78,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485873213,3.13,157.77,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485873617,3.13,157.76,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485874210,4.39,157.76,157.75,0.04350943]
["bitfinex-derivatives","SOLF0:USTF0",1762485875811,4.39,157.76,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485875812,8.8388,157.74,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485876913,3.13,157.72,157.69,0.04025326]
["bitfinex-derivatives","SOLF0:USTF0",1762485877113,3.13,157.72,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485879820,8.8397,157.72,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485880626,3.17,157.71,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485880925,3.17,157.7,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485881121,3.17,157.72,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485881322,3.17,157.72,157.69,2.6165868]
["bitfinex-derivatives","SOLF0:USTF0",1762485881521,3.17,157.72,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485882318,8.8797,157.72,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485882515,3.17,157.71,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485886928,0.0414169,157.73,157.69,2.6165868]
["bitfinex-derivatives","SOLF0:USTF0",1762485887128,3.2114169,157.73,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485888130,3.17,157.7,157.69,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1762485891430,3.17,157.67,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485891830,5.7125,157.64,157.58,196.53205642]
["bitfinex-derivatives","SOLF0:USTF0",1762485892335,0.0481925,157.63,157.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485893937,0.0481925,157.63,157.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485894533,0.0481925,157.63,157.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485895846,3.17,157.73,157.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485896037,5.7085,157.75,157.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485896234,3.17,157.76,157.62,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762485896235,3.17,157.76,157.7,5.40375749]
["bitfinex-derivatives","SOLF0:USTF0",1762485896540,8.8771,157.79,157.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485897047,8.8771,157.79,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485897048,0.04313533,157.77,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485897837,3.17,157.83,157.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485898037,5.86562728,157.95,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485898244,3.17,157.94,157.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485898446,3.17,157.94,157.82,6.80728705]
["bitfinex-derivatives","SOLF0:USTF0",1762485898641,8.872,157.93,157.85,6.80728705]
["bitfinex-derivatives","SOLF0:USTF0",1762485898842,0.04257827,157.88,157.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485899048,0.04257827,157.88,157.84,2.61223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485899243,0.04206192,157.88,157.84,2.61223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485899446,3.21206192,157.88,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485899838,3.17,157.87,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485900048,0.04206192,157.88,157.84,2.61223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485901447,3.21206192,157.88,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485903446,8.91606192,157.88,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485903754,3.17,157.87,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485908048,8.8744,157.87,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485908249,3.17,157.86,157.84,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762485908847,3.17,157.85,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485909354,8.8757,157.83,157.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485909747,0.04605638,157.81,157.78,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1762485910955,0.04605638,157.81,157.78,2.61735075]
["bitfinex-derivatives","SOLF0:USTF0",1762485911248,3.11605638,157.81,157.78,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1762485912152,3.07,157.8,157.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485912353,3.07,157.75,157.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485912546,67.03,157.75,157.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1762485912946,67.03,157.75,157.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485913145,0.04133229,157.73,157.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485913349,0.04453316,157.74,157.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485916462,8.94,157.79,157.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485916660,8.94,157.79,157.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485916860,22.4,157.79,157.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485917359,0.04056846,157.78,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485917653,3.11056846,157.78,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485918147,0.04056846,157.78,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485920259,0.04056846,157.78,157.74,8.37608074]
["bitfinex-derivatives","SOLF0:USTF0",1762485920447,0.04056846,157.78,157.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485923959,3.11056846,157.78,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485924460,3.11056846,157.78,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485928861,3.11056846,157.78,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485930056,8.81806846,157.78,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485930360,3.07,157.77,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485933363,3.07,157.76,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485933755,8.7778,157.77,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485935162,3.07,157.77,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485938863,5.74796846,157.78,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485939063,3.0,157.77,157.74,2.66768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485940165,3.0,157.77,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485942066,4.99096427,157.75,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485942567,66.9,157.75,157.74,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1762485943962,66.9,157.75,157.63,11.42649514]
["bitfinex-derivatives","SOLF0:USTF0",1762485944265,3.18,157.62,157.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485944464,3.18,157.6,157.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485945171,3.18,157.6,157.56,2.66590893]
["bitfinex-derivatives","SOLF0:USTF0",1762485945172,0.04869876,157.59,157.56,2.66590893]
["bitfinex-derivatives","SOLF0:USTF0",1762485949368,0.04869876,157.59,157.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485949573,0.04869876,157.59,157.56,2.66590893]
["bitfinex-derivatives","SOLF0:USTF0",1762485952679,0.04869876,157.59,157.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485953472,7.43446344,157.66,157.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485953673,3.18,157.66,157.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485954670,3.18,157.63,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485954878,0.04796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485955182,3.22796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485956578,3.22796833,157.64,157.6,0.0404426]
["bitfinex-derivatives","SOLF0:USTF0",1762485957481,3.18,157.61,157.6,0.0404426]
["bitfinex-derivatives","SOLF0:USTF0",1762485959878,5.76036833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485960085,8.94036833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485960286,3.18,157.63,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485960682,0.04796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485962088,3.22796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485963790,3.18,157.63,157.6,0.0404426]
["bitfinex-derivatives","SOLF0:USTF0",1762485965386,3.22796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485967388,0.04796833,157.64,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485967885,30.85157308,157.75,157.6,2.6604426]
["bitfinex-derivatives","SOLF0:USTF0",1762485967886,114.84972827,157.78,157.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485968092,3.18,157.74,157.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485968283,3.18,157.74,157.63,5.45191591]
["bitfinex-derivatives","SOLF0:USTF0",1762485968488,3.18,157.74,157.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485969187,0.04218858,157.71,157.67,2.66755982]
["bitfinex-derivatives","SOLF0:USTF0",1762485970093,0.04218858,157.71,157.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762485970483,3.22218858,157.71,157.67,0.04755982]
["bitfinex-derivatives","SOLF0:USTF0",1762485970992,67.4,157.81,157.67,5.49947573]
["bitfinex-derivatives","SOLF0:USTF0",1762485971199,3.08,157.81,157.7,2.83191591]
["bitfinex-derivatives","SOLF0:USTF0",1762485971389,3.08,157.81,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762485971584,3.08,157.81,157.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485972098,3.08,157.84,157.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485972299,3.08,157.88,157.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485972494,3.08,157.88,157.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485972990,3.08,157.87,157.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485973399,0.04533023,157.83,157.8,0.04083781]
["bitfinex-derivatives","SOLF0:USTF0",1762485973589,0.04533023,157.83,157.8,2.62083781]
["bitfinex-derivatives","SOLF0:USTF0",1762485974396,3.12533023,157.83,157.8,0.04083781]
["bitfinex-derivatives","SOLF0:USTF0",1762485974705,3.08,157.82,157.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485975697,0.04605483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485976504,0.04605483,157.79,157.76,2.62723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485978606,3.12605483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485980304,8.83295483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485980505,3.08,157.78,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485983615,0.04605483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485984018,8.83325483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485984226,3.12605483,157.79,157.76,0.04723983]
["bitfinex-derivatives","SOLF0:USTF0",1762485984514,3.08,157.78,157.66,9.7997309]
["bitfinex-derivatives","SOLF0:USTF0",1762485984719,3.08,157.78,157.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485984922,8.7886,157.75,157.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485985108,3.08,157.74,157.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762485985508,0.04254527,157.72,157.68,2.62817604]
["bitfinex-derivatives","SOLF0:USTF0",1762485986506,3.12254527,157.72,157.68,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1762485988311,3.08,157.71,157.68,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1762485988714,3.08,157.69,157.68,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1762485998116,0.04254527,157.72,157.47,11.65142902]
["bitfinex-derivatives","SOLF0:USTF0",1762485998320,0.04254527,157.72,157.44,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1762485998321,3.12,157.62,157.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762485999121,3.12,157.6,157.57,0.04858797]
["bitfinex-derivatives","SOLF0:USTF0",1762485999318,3.16102265,157.6,157.57,0.04158984]
["bitfinex-derivatives","SOLF0:USTF0",1762485999625,8.8355,157.56,157.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486000620,0.04164149,157.54,157.51,2.6677454]
["bitfinex-derivatives","SOLF0:USTF0",1762486000821,3.14,157.53,157.51,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1762486001416,0.04164149,157.54,157.51,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1762486001613,3.18164149,157.54,157.51,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1762486004928,3.14,157.64,157.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486005920,0.04598826,157.6,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486006120,3.18598826,157.6,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486008031,3.14,157.59,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486010934,3.14,157.58,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486011442,3.14,157.57,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486012440,3.14,157.59,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486013932,5.7147,157.58,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486014126,3.14,157.57,157.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1762486014733,3.14,157.55,157.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762486015036,3.14,157.55,157.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486015237,11.4258,157.63,157.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486015238,8.8565,157.53,157.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486015740,3.1827356,157.52,157.48,2.62643116]
["bitfinex-derivatives","SOLF0:USTF0",1762486016039,3.18005799,157.52,157.48,2.62494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486018737,0.04005799,157.52,157.48,2.62494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486019933,0.04005799,157.52,157.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486022946,0.04005799,157.52,157.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486023949,0.04005799,157.52,157.5,4.25682923]
["bitfinex-derivatives","SOLF0:USTF0",1762486024243,3.18005799,157.52,157.48,0.04494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486024439,3.18005799,157.52,157.48,2.62494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486025340,3.18005799,157.52,157.48,0.04494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486026642,3.18005799,157.52,157.48,2.62494411]
["bitfinex-derivatives","SOLF0:USTF0",1762486028540,0.04005799,157.52,157.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486029542,0.04005799,157.52,157.49,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1762486029743,0.04005799,157.52,157.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486030150,0.04005799,157.52,157.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762486031046,5.714,157.6,157.52,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762486031241,2.96,157.59,157.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486031747,2.96,157.57,157.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486032249,2.99998235,157.57,157.53,2.64267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486032545,2.96,157.56,157.53,2.64267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486032752,0.03998235,157.57,157.53,2.64267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486033551,2.99998235,157.57,157.53,2.64267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486033761,2.99998235,157.57,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486034252,2.99998235,157.57,157.53,2.64267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486034953,2.99998235,157.57,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486035848,8.71498235,157.57,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486036055,2.96,157.56,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486037452,8.6754,157.56,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486037647,2.96,157.55,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486038352,8.6758,157.55,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486038549,2.96,157.54,157.53,0.04267764]
["bitfinex-derivatives","SOLF0:USTF0",1762486038757,5.7158,157.55,157.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1762486038758,2.96,157.51,157.47,51.11682923]
["bitfinex-derivatives","SOLF0:USTF0",1762486039252,2.96,157.51,157.47,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486039853,3.00558996,157.51,157.47,46.90446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486040054,2.96,157.5,157.47,46.90446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486040955,2.96,157.5,157.47,2.64446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486041355,0.04558996,157.51,157.47,2.64446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486041752,0.04558996,157.51,157.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486041952,3.00558996,157.51,157.47,4.301292]
["bitfinex-derivatives","SOLF0:USTF0",1762486042161,8.72278996,157.51,157.47,0.04446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486042355,2.96,157.5,157.47,0.04446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486042551,2.96,157.5,157.47,2.64446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486042864,0.04558996,157.51,157.47,2.64446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486043054,0.04558996,157.51,157.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486043767,0.04558996,157.51,157.49,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762486046168,0.04558996,157.51,157.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486047063,0.04558996,157.51,157.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486047467,2.96,157.48,157.47,0.04446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486048559,4.24,157.48,157.47,0.04446277]
["bitfinex-derivatives","SOLF0:USTF0",1762486048763,8.679,157.46,157.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486048963,2.96,157.45,157.41,4.25682923]
["bitfinex-derivatives","SOLF0:USTF0",1762486049267,2.96,157.45,157.41,6.85682923]
["bitfinex-derivatives","SOLF0:USTF0",1762486049655,2.96,157.45,157.41,6.9022546]
["bitfinex-derivatives","SOLF0:USTF0",1762486049962,3.00593903,157.45,157.41,6.9022546]
["bitfinex-derivatives","SOLF0:USTF0",1762486050265,3.00593903,157.45,157.41,4.3022546]
["bitfinex-derivatives","SOLF0:USTF0",1762486050463,3.00593903,157.45,157.41,2.64542537]
["bitfinex-derivatives","SOLF0:USTF0",1762486054173,3.00593903,157.45,157.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486054174,0.04593903,157.45,157.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486054870,7.57248407,157.54,157.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486055070,2.96,157.54,157.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486055579,2.96,157.54,157.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486055771,2.96,157.57,157.5,6.85682923]
["bitfinex-derivatives","SOLF0:USTF0",1762486055973,0.04370654,157.55,157.52,2.64682064]
["bitfinex-derivatives","SOLF0:USTF0",1762486057273,0.04370654,157.55,157.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486061767,0.04370654,157.55,157.52,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1762486062077,2.99370654,157.55,157.52,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1762486062471,2.95,157.54,157.52,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1762486064665,9.9262,157.54,157.52,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1762486064869,2.95,157.53,157.45,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762486065467,2.95,157.5,157.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762486065671,2.95,157.5,157.41,11.65142902]
["bitfinex-derivatives","SOLF0:USTF0",1762486065672,2.95,157.5,157.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486065871,0.04428253,157.47,157.44,0.04606666]
["bitfinex-derivatives","SOLF0:USTF0",1762486066274,0.04428253,157.47,157.44,2.63606666]
["bitfinex-derivatives","SOLF0:USTF0",1762486068476,0.04428253,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762486068783,0.04428253,157.47,157.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486071181,8.6661,157.54,157.46,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762486071377,8.6661,157.54,157.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486072081,8.6661,157.54,157.47,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1762486072282,2.99022026,157.52,157.49,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486076589,0.04022026,157.52,157.49,2.63318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486077083,2.99022026,157.52,157.49,2.63318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486078387,2.99022026,157.52,157.49,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486080091,2.99022026,157.52,157.49,2.63318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486080787,2.99022026,157.52,157.49,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1762486081188,2.95,157.51,157.45,1.81660647]
["bitfinex-derivatives","SOLF0:USTF0",1762486081390,2.95,157.51,157.43,68.66660647]
["bitfinex-derivatives","SOLF0:USTF0",1762486081890,5.7181,157.49,157.43,74.38640647]
["bitfinex-derivatives","SOLF0:USTF0",1762486082089,2.99408299,157.48,157.43,72.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762486082389,2.99408299,157.48,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486083483,2.95,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486087695,8.6687,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486087895,2.95,157.46,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486092090,3.18,157.45,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486094496,3.18,157.47,157.44,2.64196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486095402,8.8987,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486095593,3.18,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486096997,8.899,157.46,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486098597,3.18,157.46,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486100095,5.76238299,157.48,157.44,2.64196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486100297,8.94238299,157.48,157.44,2.64196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486100604,3.18,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486100799,8.8986,157.47,157.44,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486101398,0.04408299,157.48,157.44,2.64196943]
["bitfinex-derivatives","SOLF0:USTF0",1762486102008,0.04408299,157.48,157.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486102395,8.8962,157.54,157.47,5.43805429]
["bitfinex-derivatives","SOLF0:USTF0",1762486102795,3.18,157.54,157.49,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762486103301,3.18,157.54,157.49,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762486103499,0.03997591,157.53,157.5,8.36274385]
["bitfinex-derivatives","SOLF0:USTF0",1762486103990,0.03997591,157.53,157.5,11.20079814]
["bitfinex-derivatives","SOLF0:USTF0",1762486104190,3.21997591,157.53,157.5,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1762486106106,3.18,157.51,157.5,0.04544385]
["bitfinex-derivatives","SOLF0:USTF0",1762486106708,0.03997591,157.53,157.44,28.95745429]
["bitfinex-derivatives","SOLF0:USTF0",1762486106709,3.18,157.49,157.44,28.95745429]
["bitfinex-derivatives","SOLF0:USTF0",1762486106897,3.18,157.49,157.44,31.55745429]
["bitfinex-derivatives","SOLF0:USTF0",1762486107696,3.22454671,157.48,157.45,0.04851141]
["bitfinex-derivatives","SOLF0:USTF0",1762486110003,0.04454671,157.48,157.45,2.64851141]
["bitfinex-derivatives","SOLF0:USTF0",1762486110503,4.66922711,157.55,157.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486110697,3.18,157.55,157.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486111296,3.18,157.58,157.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486111495,0.04524617,157.55,157.52,2.64513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486111703,3.22524617,157.55,157.52,0.04513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486112394,3.22524617,157.55,157.52,2.64513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486112597,0.04524617,157.55,157.52,2.64513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486113506,0.04524617,157.55,157.52,8.36163127]
["bitfinex-derivatives","SOLF0:USTF0",1762486113905,3.22524617,157.55,157.52,0.04513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486116109,0.04524617,157.55,157.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486116610,3.22524617,157.55,157.52,2.64513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486116907,3.22524617,157.55,157.52,0.04513127]
["bitfinex-derivatives","SOLF0:USTF0",1762486117605,3.22524617,157.55,157.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486117606,3.18,157.54,157.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486117908,3.18,157.53,157.46,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762486118603,0.04506489,157.51,157.48,2.64042438]
["bitfinex-derivatives","SOLF0:USTF0",1762486119615,0.04506489,157.51,157.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762486120810,0.04506489,157.51,157.49,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762486121009,0.04506489,157.51,157.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486138025,3.02,157.56,157.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486138420,3.03,157.59,157.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486138622,3.03,157.59,157.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762486139324,3.0702566,157.59,157.56,2.6365273]
["bitfinex-derivatives","SOLF0:USTF0",1762486140130,3.0702566,157.59,157.56,0.0465273]
["bitfinex-derivatives","SOLF0:USTF0",1762486142533,3.03,157.58,157.56,0.0465273]
["bitfinex-derivatives","SOLF0:USTF0",1762486143433,1.26,157.57,157.47,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486143633,1.81517522,157.54,157.47,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486143827,3.03,157.53,157.47,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486144432,3.03,157.58,157.52,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486144635,3.03,157.58,157.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486145024,3.03,157.58,157.51,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486145434,3.03,157.58,157.53,0.04752128]
["bitfinex-derivatives","SOLF0:USTF0",1762486145733,3.07737927,157.56,157.53,2.68752128]
["bitfinex-derivatives","SOLF0:USTF0",1762486146226,3.07737927,157.56,157.53,4.5026965]
["bitfinex-derivatives","SOLF0:USTF0",1762486146822,3.07737927,157.56,157.53,1.8626965]
["bitfinex-derivatives","SOLF0:USTF0",1762486147026,3.07737927,157.56,157.53,0.04752128]
["bitfinex-derivatives","SOLF0:USTF0",1762486155534,0.04737927,157.56,157.53,0.04752128]
["bitfinex-derivatives","SOLF0:USTF0",1762486155739,27.52636951,157.78,157.55,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486155740,5.92899769,157.65,157.55,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486156039,3.02,157.64,157.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486156835,3.06176461,157.64,157.61,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486157139,3.06176461,157.64,157.61,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486157636,0.04176461,157.64,157.63,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486162140,0.04176461,157.64,157.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486162446,0.04176461,157.64,157.63,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486164342,3.02,157.71,157.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486164552,3.02,157.71,157.66,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486165348,3.06711117,157.7,157.67,0.04197988]
["bitfinex-derivatives","SOLF0:USTF0",1762486165748,3.06711117,157.7,157.68,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486165935,0.04711117,157.7,157.68,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486166135,0.04711117,157.7,157.68,10.16587522]
["bitfinex-derivatives","SOLF0:USTF0",1762486166340,0.04711117,157.7,157.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762486166841,3.02,157.76,157.71,4.45517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486167650,3.06072099,157.75,157.72,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762486169436,3.06072099,157.75,157.73,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486170334,3.06072099,157.75,157.72,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762486178055,1.81517522,157.74,157.72,0.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1762486178253,3.11,157.71,157.66,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486179252,3.15107547,157.7,157.67,0.04067098]
["bitfinex-derivatives","SOLF0:USTF0",1762486187256,0.04107547,157.7,157.68,4.49517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486187455,0.04107547,157.7,157.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762486188353,5.7082,157.76,157.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762486188559,3.24,157.76,157.71,10.20487522]
["bitfinex-derivatives","SOLF0:USTF0",1762486188748,3.24,157.76,157.71,7.52487522]
["bitfinex-derivatives","SOLF0:USTF0",1762486189351,3.24,157.74,157.72,0.04164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486192461,0.0436581,157.75,157.72,0.04164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486192462,3.2836581,157.75,157.72,0.04164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486193661,3.2836581,157.75,157.72,5.75094786]
["bitfinex-derivatives","SOLF0:USTF0",1762486193956,3.2836581,157.75,157.72,2.72164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486194161,3.2836581,157.75,157.73,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486194553,0.0436581,157.75,157.73,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486194758,3.2836581,157.75,157.73,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486194950,3.2836581,157.75,157.73,7.52407522]
["bitfinex-derivatives","SOLF0:USTF0",1762486196063,3.2836581,157.75,157.73,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486197151,3.2836581,157.75,157.72,5.75094786]
["bitfinex-derivatives","SOLF0:USTF0",1762486197152,3.2836581,157.75,157.72,0.04164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486197360,3.24,157.73,157.72,0.00164786]
["bitfinex-derivatives","SOLF0:USTF0",1762486197665,3.24,157.73,157.66,7.52667522]
["bitfinex-derivatives","SOLF0:USTF0",1762486197666,3.24,157.72,157.66,7.52667522]
["bitfinex-derivatives","SOLF0:USTF0",1762486197853,3.24,157.72,157.66,10.24667522]
["bitfinex-derivatives","SOLF0:USTF0",1762486198467,3.24,157.7,157.67,0.04530802]
["bitfinex-derivatives","SOLF0:USTF0",1762486203778,3.24,157.68,157.6,4.53517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486204275,3.24,157.68,157.62,1.81517522]
["bitfinex-derivatives","SOLF0:USTF0",1762486204476,3.24,157.68,157.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762486204977,3.28016903,157.67,157.64,0.04645853]
["bitfinex-derivatives","SOLF0:USTF0",1762486211480,3.07,157.66,157.64,0.04645853]
["bitfinex-derivatives","SOLF0:USTF0",1762486212582,3.07,157.62,157.54,69.46290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486213287,3.07,157.61,157.56,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762486213587,3.07,157.59,157.57,0.04794828]
["bitfinex-derivatives","SOLF0:USTF0",1762486213782,3.07,157.59,157.56,5.76349425]
["bitfinex-derivatives","SOLF0:USTF0",1762486214589,3.07,157.59,157.57,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762486217785,3.07,157.59,157.56,0.04839425]
["bitfinex-derivatives","SOLF0:USTF0",1762486220688,3.07,157.59,157.56,2.81839425]
["bitfinex-derivatives","SOLF0:USTF0",1762486220892,3.07,157.59,157.56,0.04839425]
["bitfinex-derivatives","SOLF0:USTF0",1762486224997,8.7844,157.59,157.56,0.04839425]
["bitfinex-derivatives","SOLF0:USTF0",1762486225299,3.07,157.58,157.56,0.04839425]
["bitfinex-derivatives","SOLF0:USTF0",1762486226090,3.07,157.57,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486227099,0.04094751,157.55,157.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486227293,0.04020229,157.56,157.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486229496,3.11020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486230094,3.11020229,157.56,157.53,2.86329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486230904,3.11020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486231602,3.07,157.54,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486233298,3.11020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486236196,8.82570229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486236402,3.07,157.55,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486240009,8.7857,157.55,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486240208,3.06,157.54,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486243001,3.00020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486243199,3.00020229,157.56,157.53,2.85329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486243400,3.00020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486245204,3.00020229,157.56,157.53,2.87329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486245412,0.04020229,157.56,157.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486245798,3.20020229,157.56,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762486246305,3.20020229,157.56,157.53,63.90329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486246899,0.04020229,157.56,157.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486247609,0.04020229,157.56,157.55,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486247907,3.20020229,157.56,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486250305,3.16,157.55,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486252110,3.16,157.54,157.53,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1762486254716,3.16,157.52,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486259019,3.16,157.52,157.5,5.66290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486260124,3.16,157.52,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486260822,0.04817348,157.53,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486260823,3.20817348,157.53,157.5,5.66290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486261029,3.20817348,157.53,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486261824,0.04817348,157.53,157.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486262033,3.20817348,157.53,157.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486262225,3.16,157.51,157.5,2.83290721]
["bitfinex-derivatives","SOLF0:USTF0",1762486262429,3.16,157.51,157.49,2.88052667]
["bitfinex-derivatives","SOLF0:USTF0",1762486262628,3.16,157.51,157.49,0.04761946]
["bitfinex-derivatives","SOLF0:USTF0",1762486263836,3.16,157.59,157.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486264035,3.16,157.59,157.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486264736,3.16,157.57,157.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762486265038,3.20485711,157.57,157.54,2.87738201]
["bitfinex-derivatives","SOLF0:USTF0",1762486265734,3.16,157.56,157.54,0.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1762486266338,3.16,157.56,157.54,1.86266078]
["bitfinex-derivatives","SOLF0:USTF0",1762486269526,3.16,157.55,157.54,0.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1762486269933,3.16,157.53,157.49,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486270236,3.16,157.53,157.49,4.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486270940,3.20796268,157.53,157.51,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486271138,0.04796268,157.53,157.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486272041,0.04796268,157.53,157.51,10.35217877]
["bitfinex-derivatives","SOLF0:USTF0",1762486272341,3.14796268,157.53,157.5,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762486272539,3.14796268,157.53,157.52,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486273436,3.14796268,157.53,157.5,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486275834,3.1,157.52,157.5,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486276742,3.1,157.52,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486277244,3.1,157.52,157.49,1.85980792]
["bitfinex-derivatives","SOLF0:USTF0",1762486277843,3.1,157.51,157.49,1.85980792]
["bitfinex-derivatives","SOLF0:USTF0",1762486278736,3.1,157.5,157.49,1.85980792]
["bitfinex-derivatives","SOLF0:USTF0",1762486278939,3.1,157.5,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486280743,5.7172,157.51,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486280948,8.8172,157.51,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486281743,3.1,157.5,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486291052,3.1,157.52,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486292344,3.1,157.5,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486295046,8.8172,157.51,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486295650,3.1,157.51,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486297651,3.1,157.5,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486303366,3.05,157.52,157.49,2.86452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486303559,3.05,157.52,157.49,4.67980792]
["bitfinex-derivatives","SOLF0:USTF0",1762486303859,3.05,157.52,157.49,10.39740792]
["bitfinex-derivatives","SOLF0:USTF0",1762486305955,3.05,157.52,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486306160,0.04796268,157.53,157.51,4.63527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486306963,0.04796268,157.53,157.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486307162,0.04796268,157.53,157.51,1.81527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486307163,0.04796268,157.53,157.51,4.63527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486307665,0.04796268,157.53,157.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486308965,0.04796268,157.53,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486309163,3.09796268,157.53,157.49,4.67980792]
["bitfinex-derivatives","SOLF0:USTF0",1762486309466,3.09796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486310366,0.04796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486311053,0.04796268,157.53,157.5,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762486311259,0.04796268,157.53,157.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486312559,3.09796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486312758,3.09796268,157.53,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486313161,3.09796268,157.53,157.49,2.86452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486313876,3.09796268,157.53,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486314567,3.05,157.51,157.49,0.04452915]
["bitfinex-derivatives","SOLF0:USTF0",1762486319268,0.04796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486320364,3.09796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486320568,0.04796268,157.53,157.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486321567,0.04796268,157.53,157.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486323275,3.05,157.6,157.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486323472,7.52817877,157.63,157.57,4.63527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486323473,3.05,157.63,157.57,4.63527877]
["bitfinex-derivatives","SOLF0:USTF0",1762486323680,3.05,157.63,157.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486324178,3.0900398,157.62,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486324480,3.0900398,157.62,157.59,2.86692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486324978,3.05,157.65,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486325182,3.05,157.65,157.59,1.86220422]
["bitfinex-derivatives","SOLF0:USTF0",1762486326071,3.05,157.65,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486326072,3.05,157.63,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486326374,3.05,157.63,157.59,2.86692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486326578,3.05,157.63,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486329381,3.05,157.62,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486330078,3.05,157.6,157.59,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486332379,3.09,157.63,157.59,2.86692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486333077,0.04869828,157.64,157.59,2.86692545]
["bitfinex-derivatives","SOLF0:USTF0",1762486333480,0.04869828,157.64,157.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486334080,0.04869828,157.64,157.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486334480,3.13869828,157.64,157.61,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762486334681,0.04869828,157.64,157.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486335385,0.04869828,157.64,157.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486335979,3.09,157.7,157.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486336683,3.09,157.74,157.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486336877,3.09,157.8,157.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762486337076,0.04388012,157.76,157.73,0.04193595]
["bitfinex-derivatives","SOLF0:USTF0",1762486337590,0.04388012,157.76,157.73,2.86193595]
["bitfinex-derivatives","SOLF0:USTF0",1762486338591,3.13388012,157.76,157.73,2.86193595]
["bitfinex-derivatives","SOLF0:USTF0",1762486338795,3.13388012,157.76,157.73,0.04193595]
["bitfinex-derivatives","SOLF0:USTF0",1762486338985,3.13388012,157.76,157.65,19.23699713]
["bitfinex-derivatives","SOLF0:USTF0",1762486338986,1.26,157.75,157.63,5.69455786]
["bitfinex-derivatives","SOLF0:USTF0",1762486339185,3.09,157.73,157.63,5.69455786]
["bitfinex-derivatives","SOLF0:USTF0",1762486339589,3.09,157.73,157.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486340091,3.13443846,157.7,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486340692,3.13443846,157.7,157.66,2.90669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486340893,0.04443846,157.7,157.66,2.90669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486341101,0.04443846,157.7,157.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486342396,3.13443846,157.7,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486342596,3.13443846,157.7,157.66,2.90669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486343798,3.13443846,157.7,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486344299,3.09,157.69,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486344903,0.04443846,157.7,157.66,2.90669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486345105,3.13443846,157.7,157.66,2.90669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486346196,3.13443846,157.7,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486348604,3.09,157.67,157.66,0.04669922]
["bitfinex-derivatives","SOLF0:USTF0",1762486354409,3.09,157.66,157.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486354605,3.09,157.63,157.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486355004,8.8029,157.63,157.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486355411,3.13563642,157.62,157.58,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1762486355614,0.04563642,157.62,157.58,2.9002088]
["bitfinex-derivatives","SOLF0:USTF0",1762486356212,3.13563642,157.62,157.58,8.6147088]
["bitfinex-derivatives","SOLF0:USTF0",1762486356605,3.13563642,157.62,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486357509,3.13563642,157.62,157.58,8.6147088]
["bitfinex-derivatives","SOLF0:USTF0",1762486357706,3.13563642,157.62,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486358801,3.13563642,157.62,157.58,5.7547088]
["bitfinex-derivatives","SOLF0:USTF0",1762486359006,3.13563642,157.62,157.58,8.6147088]
["bitfinex-derivatives","SOLF0:USTF0",1762486361111,3.13563642,157.62,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486362006,3.13563642,157.62,157.58,2.9002088]
["bitfinex-derivatives","SOLF0:USTF0",1762486362202,3.13563642,157.62,157.58,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1762486363004,3.11,157.6,157.58,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1762486363606,3.11,157.59,157.58,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1762486367817,3.11,157.54,157.47,66.53455786]
["bitfinex-derivatives","SOLF0:USTF0",1762486368013,3.11,157.54,157.47,69.39455786]
["bitfinex-derivatives","SOLF0:USTF0",1762486368317,3.11,157.54,157.47,75.11285786]
["bitfinex-derivatives","SOLF0:USTF0",1762486368815,0.04747789,157.52,157.49,2.90586118]
["bitfinex-derivatives","SOLF0:USTF0",1762486369810,3.15747789,157.52,157.49,2.90586118]
["bitfinex-derivatives","SOLF0:USTF0",1762486371007,0.04747789,157.52,157.49,4.16586118]
["bitfinex-derivatives","SOLF0:USTF0",1762486371315,0.04747789,157.52,157.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486371718,0.04747789,157.52,157.5,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762486371923,0.04747789,157.52,157.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486373020,3.11,157.59,157.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486374010,3.15156988,157.58,157.54,2.90017426]
["bitfinex-derivatives","SOLF0:USTF0",1762486376020,3.15156988,157.58,157.54,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1762486377522,3.15156988,157.58,157.54,2.90017426]
["bitfinex-derivatives","SOLF0:USTF0",1762486379325,0.04156988,157.58,157.54,2.90017426]
["bitfinex-derivatives","SOLF0:USTF0",1762486379926,0.04156988,157.58,157.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486380825,0.04156988,157.58,157.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486381121,3.11,157.73,157.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486381524,8.8204,157.7,157.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486381717,3.11,157.7,157.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486381918,0.04770311,157.68,157.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486382524,3.11,157.73,157.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486382829,18.94445981,157.85,157.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486382830,3.11,157.78,157.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486383030,3.11,157.78,157.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486383529,0.0442254,157.75,157.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486384022,3.1542254,157.75,157.72,0.04436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486384228,3.11,157.74,157.72,0.04436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486386323,0.0442254,157.75,157.72,0.04436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486386523,0.0442254,157.75,157.72,2.90436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486388032,3.1542254,157.75,157.72,0.04436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486388531,3.11,157.74,157.72,0.04436126]
["bitfinex-derivatives","SOLF0:USTF0",1762486388738,3.11,157.74,157.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486389737,3.15046159,157.71,157.67,0.04127968]
["bitfinex-derivatives","SOLF0:USTF0",1762486389935,3.15046159,157.71,157.67,0.04075377]
["bitfinex-derivatives","SOLF0:USTF0",1762486390942,0.04046159,157.71,157.67,2.90075377]
["bitfinex-derivatives","SOLF0:USTF0",1762486391537,0.04046159,157.71,157.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486391734,3.2,157.77,157.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486392037,3.2,157.82,157.72,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762486392226,7.44616502,157.82,157.71,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1762486392433,3.2,157.81,157.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486392830,0.04698324,157.77,157.73,0.04295308]
["bitfinex-derivatives","SOLF0:USTF0",1762486393035,3.2,157.76,157.73,0.04295308]
["bitfinex-derivatives","SOLF0:USTF0",1762486397934,3.2,157.74,157.73,0.04295308]
["bitfinex-derivatives","SOLF0:USTF0",1762486398139,3.2,157.74,157.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486398329,3.2,157.74,157.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486398728,3.2,157.7,157.62,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762486399134,3.24095076,157.68,157.64,0.04279514]
["bitfinex-derivatives","SOLF0:USTF0",1762486399335,3.24578664,157.68,157.64,2.90163364]
["bitfinex-derivatives","SOLF0:USTF0",1762486400233,0.04578664,157.68,157.64,2.90163364]
["bitfinex-derivatives","SOLF0:USTF0",1762486400737,3.24578664,157.68,157.64,2.90163364]
["bitfinex-derivatives","SOLF0:USTF0",1762486401831,3.24578664,157.68,157.64,0.04163364]
["bitfinex-derivatives","SOLF0:USTF0",1762486403143,3.2,157.65,157.64,0.04163364]
["bitfinex-derivatives","SOLF0:USTF0",1762486403344,3.2,157.65,157.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486403546,3.2,157.6,157.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486403742,3.2,157.66,157.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486404243,62.92,157.69,157.52,4.24616502]
["bitfinex-derivatives","SOLF0:USTF0",1762486404244,3.2,157.63,157.55,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762486404446,0.04188525,157.61,157.57,2.90017991]
["bitfinex-derivatives","SOLF0:USTF0",1762486405044,3.24188525,157.61,157.57,0.04017991]
["bitfinex-derivatives","SOLF0:USTF0",1762486406643,0.04188525,157.61,157.57,2.90017991]
["bitfinex-derivatives","SOLF0:USTF0",1762486407039,3.24188525,157.61,157.57,2.90017991]
["bitfinex-derivatives","SOLF0:USTF0",1762486407839,0.04188525,157.61,157.57,2.90017991]
["bitfinex-derivatives","SOLF0:USTF0",1762486408839,0.04188525,157.61,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486409038,3.2,157.68,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486409346,3.2,157.66,157.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486409937,3.24038259,157.64,157.61,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1762486410850,8.95308259,157.64,157.61,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1762486411042,3.2,157.63,157.61,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1762486411952,3.2,157.62,157.61,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1762486412751,3.24038259,157.64,157.61,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1762486413946,3.2,157.59,157.52,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762486414246,3.2,157.59,157.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486414645,3.2,157.57,157.47,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1762486414850,3.2,157.57,157.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486415148,3.24210038,157.54,157.51,0.04851637]
["bitfinex-derivatives","SOLF0:USTF0",1762486415444,3.24806298,157.54,157.51,0.04116074]
["bitfinex-derivatives","SOLF0:USTF0",1762486415651,0.04806298,157.54,157.51,2.94116074]
["bitfinex-derivatives","SOLF0:USTF0",1762486417142,8.9135,157.61,157.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486417348,8.9135,157.61,157.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486417945,3.2,157.64,157.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486418252,0.04078629,157.62,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486418842,3.21,157.68,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486419751,0.04801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486419954,3.25801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486420552,3.21,157.63,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486421454,3.25801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486421848,0.04801296,157.65,157.62,2.94040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486424848,0.04801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486425351,0.04801296,157.65,157.62,2.94040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486426155,3.25801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486426847,0.04801296,157.65,157.62,2.94040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486428746,0.04801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486428942,3.25801296,157.65,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486430351,3.21,157.64,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486430857,3.21,157.63,157.62,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762486431947,1.26,157.63,157.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486432152,3.21,157.6,157.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486432556,3.21,157.58,157.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762486432951,3.21,157.58,157.53,0.04455836]
["bitfinex-derivatives","SOLF0:USTF0",1762486433158,3.25026565,157.56,157.53,0.04455836]
["bitfinex-derivatives","SOLF0:USTF0",1762486434856,3.21,157.54,157.53,0.04455836]
["bitfinex-derivatives","SOLF0:USTF0",1762486435051,3.25026565,157.56,157.53,0.04455836]
["bitfinex-derivatives","SOLF0:USTF0",1762486436856,3.25026565,157.56,157.38,73.65142902]
["bitfinex-derivatives","SOLF0:USTF0",1762486436857,3.21,157.55,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486437351,3.21,157.52,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486437750,3.25573569,157.49,157.46,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1762486437951,3.21,157.49,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486438161,3.25618411,157.49,157.46,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1762486438460,0.04618411,157.49,157.46,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1762486439257,0.04618411,157.49,157.46,3.02374863]
["bitfinex-derivatives","SOLF0:USTF0",1762486441455,0.04618411,157.49,157.46,8.74234863]
["bitfinex-derivatives","SOLF0:USTF0",1762486441659,3.21,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486442550,3.21,157.54,157.46,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1762486442756,3.25340819,157.52,157.46,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1762486442957,8.9275,157.5,157.47,0.04499354]
["bitfinex-derivatives","SOLF0:USTF0",1762486443563,3.21,157.49,157.47,0.04499354]
["bitfinex-derivatives","SOLF0:USTF0",1762486445561,3.21,157.48,157.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762486445865,3.21,157.48,157.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762486446552,3.25267844,157.46,157.42,0.04518726]
["bitfinex-derivatives","SOLF0:USTF0",1762486446752,3.25267844,157.46,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486448759,3.25267844,157.46,157.42,3.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486448760,0.04267844,157.46,157.42,3.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486449363,0.04267844,157.46,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486453671,0.04267844,157.46,157.42,3.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486455360,3.05267844,157.46,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486456271,3.01,157.44,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486456457,8.7296,157.45,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486457164,3.01,157.44,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486457367,8.7296,157.45,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486457958,3.01,157.44,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486458159,3.01,157.43,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486458372,5.7198,157.44,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486458865,8.7298,157.44,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486459670,3.01,157.43,157.42,0.04734361]
["bitfinex-derivatives","SOLF0:USTF0",1762486461465,3.01,157.43,157.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486462271,5.7206,157.42,157.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486462471,3.0577156,157.41,157.37,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1762486462666,3.0577156,157.41,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486462667,3.0501701,157.41,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486462868,8.7313,157.4,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486463070,3.01,157.39,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486463464,5.7213,157.4,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486463670,0.0401701,157.41,157.37,3.02747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486463868,3.0501701,157.41,157.37,3.02747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486464276,3.0501701,157.41,157.37,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486464970,3.0501701,157.41,157.37,3.02747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486465370,0.0401701,157.41,157.37,3.02747693]
["bitfinex-derivatives","SOLF0:USTF0",1762486467576,0.0401701,157.41,157.37,8.74947693]
["bitfinex-derivatives","SOLF0:USTF0",1762486467873,0.0401701,157.41,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486470578,3.01,157.51,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486471582,0.04715333,157.47,157.44,3.02468956]
["bitfinex-derivatives","SOLF0:USTF0",1762486472076,3.05715333,157.47,157.44,0.04468956]
["bitfinex-derivatives","SOLF0:USTF0",1762486472378,3.01,157.46,157.44,0.04468956]
["bitfinex-derivatives","SOLF0:USTF0",1762486472877,8.7291,157.46,157.44,0.04468956]
["bitfinex-derivatives","SOLF0:USTF0",1762486473081,3.01,157.45,157.44,0.04468956]
["bitfinex-derivatives","SOLF0:USTF0",1762486474977,8.7299,157.44,157.38,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762486475172,3.01,157.43,157.38,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762486475776,3.01,157.43,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486476078,3.05513222,157.42,157.39,0.04469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486476775,0.04513222,157.42,157.39,3.02469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486476968,3.05513222,157.42,157.39,3.02469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486477172,3.05513222,157.42,157.39,0.04469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486478875,3.15,157.41,157.39,0.04469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486479783,3.15,157.4,157.39,0.04469024]
["bitfinex-derivatives","SOLF0:USTF0",1762486483582,3.05,157.37,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486483979,3.05,157.37,157.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762486484491,0.04120062,157.36,157.33,3.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486484876,3.09120062,157.36,157.33,3.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486485084,3.09120062,157.36,157.33,0.04263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486485286,3.09120062,157.36,157.33,3.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486485482,0.04120062,157.36,157.33,3.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486486178,3.09120062,157.36,157.33,0.04263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486486477,0.04120062,157.36,157.33,3.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1762486487882,5.9199638,157.48,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486488088,3.05,157.47,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486488787,0.04412238,157.44,157.41,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1762486488988,3.05,157.43,157.35,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486489377,3.05,157.4,157.37,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1762486489585,3.05,157.4,157.37,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486492584,3.05,157.39,157.37,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486494584,3.09197044,157.41,157.37,3.02809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486494776,0.04197044,157.41,157.37,3.02809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486497489,3.09197044,157.41,157.37,3.02809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486497690,3.09197044,157.41,157.37,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486497990,0.04197044,157.41,157.37,3.02809869]
["bitfinex-derivatives","SOLF0:USTF0",1762486499890,0.04197044,157.41,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486500389,0.04197044,157.41,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486500692,7.77065297,157.51,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486500884,5.7168,157.52,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486501085,3.05,157.55,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486501283,3.05,157.52,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486501685,3.09180126,157.5,157.47,0.04120033]
["bitfinex-derivatives","SOLF0:USTF0",1762486501995,3.09766868,157.5,157.47,0.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1762486502886,8.81526868,157.5,157.47,0.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1762486503190,3.05,157.49,157.47,0.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1762486503389,8.768,157.49,157.47,0.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1762486503590,3.05,157.48,157.47,0.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1762486504083,3.05,157.47,157.39,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762486504292,5.7185,157.48,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486504494,3.05,157.5,157.42,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762486504682,3.05,157.5,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486505086,0.04345643,157.48,157.45,0.04473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486505286,3.09345643,157.48,157.45,0.04473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486505686,0.04345643,157.48,157.45,3.02473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486506086,0.04345643,157.48,157.45,0.04473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486506087,3.09345643,157.48,157.45,0.04473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486506587,3.05,157.46,157.45,0.04473136]
["bitfinex-derivatives","SOLF0:USTF0",1762486506989,3.05,157.45,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486507484,3.05,157.43,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486507688,3.05,157.48,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486507894,3.05,157.48,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486508194,3.09161494,157.45,157.41,3.02219363]
["bitfinex-derivatives","SOLF0:USTF0",1762486508390,3.09161494,157.45,157.41,3.02499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486508590,3.09161494,157.45,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486509385,3.05,157.42,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486511191,3.19,157.44,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486512288,3.19,157.43,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486512996,5.7198,157.44,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486513387,8.9098,157.44,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486515100,5.7198,157.44,157.41,0.04499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486515299,5.7198,157.44,157.41,3.03499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486515601,3.23161494,157.45,157.41,3.03499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486515793,0.04161494,157.45,157.41,3.03499849]
["bitfinex-derivatives","SOLF0:USTF0",1762486515996,3.19,157.54,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486516299,3.19,157.54,157.47,4.80670779]
["bitfinex-derivatives","SOLF0:USTF0",1762486516499,3.19,157.53,157.47,4.80670779]
["bitfinex-derivatives","SOLF0:USTF0",1762486517005,3.19,157.51,157.48,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1762486517194,3.23108191,157.51,157.48,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1762486518295,8.94838191,157.51,157.48,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1762486519004,0.04108191,157.51,157.48,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1762486519305,0.04108191,157.51,157.48,3.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1762486520198,3.19,157.57,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486521202,8.9055,157.56,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486521509,0.0427755,157.55,157.51,3.03796378]
["bitfinex-derivatives","SOLF0:USTF0",1762486521802,0.04522172,157.55,157.51,3.03637299]
["bitfinex-derivatives","SOLF0:USTF0",1762486522192,3.23522172,157.55,157.51,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1762486522394,3.19,157.62,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486522592,3.19,157.62,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486523406,3.23503523,157.59,157.56,0.04842434]
["bitfinex-derivatives","SOLF0:USTF0",1762486523593,3.23709376,157.59,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486526101,3.19,157.57,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486540317,0.04709376,157.59,157.56,6.10185328]
["bitfinex-derivatives","SOLF0:USTF0",1762486540513,0.04709376,157.59,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486541510,0.04709376,157.59,157.58,4.74456291]
["bitfinex-derivatives","SOLF0:USTF0",1762486541907,0.04709376,157.59,157.56,4.79185328]
["bitfinex-derivatives","SOLF0:USTF0",1762486542105,0.04709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486546111,3.23709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486546319,3.23709376,157.59,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486546519,3.23709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486546916,8.95139376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486547326,0.04709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486547727,3.23709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486548934,8.95139376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486549134,3.19,157.58,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486549831,8.9047,157.58,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486550027,3.19,157.57,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486551230,0.04709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486552338,3.23709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486552530,0.04709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486553339,3.23709376,157.59,157.56,2.97729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486554534,3.23709376,157.59,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486555936,8.95149376,157.59,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486556338,3.19,157.58,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486556934,8.9047,157.58,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486557131,3.19,157.57,157.56,0.04729037]
["bitfinex-derivatives","SOLF0:USTF0",1762486557526,3.19,157.54,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486558234,3.19,157.53,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486558431,3.19,157.53,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486558634,0.0401258,157.51,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486558829,0.04368169,157.51,157.48,2.97683677]
["bitfinex-derivatives","SOLF0:USTF0",1762486559034,0.04368169,157.51,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486559235,3.19,157.59,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762486560443,3.19,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486560940,8.9057,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486561739,3.19,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486561936,0.04693637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486562741,3.23693637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486563235,8.95233637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486563632,3.19,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486564532,5.76233637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486564831,8.95233637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486565033,8.95233637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486565233,8.95233637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486565436,3.19,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486566344,5.76233637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486566844,8.95233637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486567043,3.19,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486569243,0.04693637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486569636,3.23693637,157.56,157.53,2.97247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486570640,3.23693637,157.56,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486571942,5.7157,157.55,157.53,0.04247495]
["bitfinex-derivatives","SOLF0:USTF0",1762486572444,0.04693637,157.56,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762486572648,3.22,157.64,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486573441,3.22,157.64,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486573645,0.04813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486574842,3.26813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486575847,0.04813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486577756,0.04813084,157.62,157.59,8.6785119]
["bitfinex-derivatives","SOLF0:USTF0",1762486578059,0.04813084,157.62,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486578250,3.26813084,157.62,157.59,0.0445119]
["bitfinex-derivatives","SOLF0:USTF0",1762486578647,0.04813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486579147,3.26813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486579353,3.26813084,157.62,157.59,0.0445119]
["bitfinex-derivatives","SOLF0:USTF0",1762486579544,3.26813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486581654,3.26813084,157.62,157.59,0.0445119]
["bitfinex-derivatives","SOLF0:USTF0",1762486581860,0.04813084,157.62,157.59,2.9645119]
["bitfinex-derivatives","SOLF0:USTF0",1762486583061,0.04813084,157.62,157.59,8.6785119]
["bitfinex-derivatives","SOLF0:USTF0",1762486583359,0.04813084,157.62,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486583752,0.04813084,157.62,157.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486586259,3.22,157.68,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486586860,3.22,157.68,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486587065,8.9308,157.69,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486587257,8.9308,157.69,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762486587258,0.04806427,157.68,157.65,2.96125518]
["bitfinex-derivatives","SOLF0:USTF0",1762486587866,3.22,157.65,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486588663,3.22,157.61,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486588966,3.26467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486589353,3.22,157.6,157.57,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486589760,3.26467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486589958,0.04467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486590366,3.26467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486591658,0.04467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486593059,0.04467613,157.61,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486593458,0.04467613,157.61,157.59,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762486593663,0.04467613,157.61,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486595660,0.04467613,157.61,157.58,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762486595966,3.26467613,157.61,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762486596556,3.26467613,157.61,157.57,2.96188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486597764,3.22,157.6,157.57,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486599366,8.934,157.6,157.57,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486599669,3.17,157.59,157.57,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486603165,2.94,157.58,157.57,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1762486603365,2.94,157.58,157.52,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762486604266,0.04178239,157.57,157.53,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762486604467,2.94,157.56,157.53,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762486606068,2.94,157.55,157.53,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762486606573,8.6558,157.55,157.53,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762486606874,2.94,157.54,157.53,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762486609069,2.94,157.54,157.46,72.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762486609374,2.94,157.54,157.47,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762486609566,2.94,157.54,157.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486609871,4.64610824,157.61,157.46,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762486609872,2.94,157.51,157.46,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762486610066,2.94,157.49,157.47,0.04815491]
["bitfinex-derivatives","SOLF0:USTF0",1762486610263,2.94,157.49,157.46,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762486610264,2.94,157.49,157.46,63.84788955]
["bitfinex-derivatives","SOLF0:USTF0",1762486610471,2.94,157.48,157.46,0.04788955]
["bitfinex-derivatives","SOLF0:USTF0",1762486611179,2.94,157.48,157.39,71.05743688]
["bitfinex-derivatives","SOLF0:USTF0",1762486611180,2.94,157.47,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486611674,2.94,157.45,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486612179,0.04022762,157.44,157.4,3.03536411]
["bitfinex-derivatives","SOLF0:USTF0",1762486612478,2.98022762,157.44,157.4,3.03536411]
["bitfinex-derivatives","SOLF0:USTF0",1762486614281,0.04022762,157.44,157.4,3.03536411]
["bitfinex-derivatives","SOLF0:USTF0",1762486615382,0.04022762,157.44,157.4,8.75616411]
["bitfinex-derivatives","SOLF0:USTF0",1762486615577,0.04022762,157.44,157.4,3.03536411]
["bitfinex-derivatives","SOLF0:USTF0",1762486615882,2.94,157.51,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486616070,7.23743688,157.59,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486616275,5.7162,157.54,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486616483,8.6562,157.54,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486616672,0.0406407,157.52,157.49,0.04780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486617278,2.9806407,157.52,157.49,0.04780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486618178,0.0406407,157.52,157.49,3.03780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486618577,2.9806407,157.52,157.49,0.04780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486618978,0.0406407,157.52,157.49,3.03780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486619781,2.9806407,157.52,157.49,3.03780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486620573,0.0406407,157.52,157.49,3.03780045]
["bitfinex-derivatives","SOLF0:USTF0",1762486620777,2.94,157.59,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486621288,2.94,157.59,157.53,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762486621788,0.04762695,157.58,157.54,3.03429346]
["bitfinex-derivatives","SOLF0:USTF0",1762486621977,2.98762695,157.58,157.54,3.03429346]
["bitfinex-derivatives","SOLF0:USTF0",1762486626094,0.04762695,157.58,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486626982,0.04762695,157.58,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762486630891,11.8578154,157.71,157.59,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762486630892,3.24,157.65,157.59,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762486631094,3.24,157.74,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486631293,3.24,157.73,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486631489,8.9508,157.69,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486631701,3.24,157.73,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486631890,136.67461949,157.76,157.65,0.04319771]
["bitfinex-derivatives","SOLF0:USTF0",1762486631891,3.28495081,157.69,157.65,0.04319771]
["bitfinex-derivatives","SOLF0:USTF0",1762486632095,3.24,157.66,157.65,0.04792828]
["bitfinex-derivatives","SOLF0:USTF0",1762486632598,5.7125,157.64,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486632785,3.24,157.63,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486633386,3.24,157.62,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486633788,3.28077547,157.6,157.56,0.04225477]
["bitfinex-derivatives","SOLF0:USTF0",1762486635905,3.24,157.58,157.56,0.04225477]
["bitfinex-derivatives","SOLF0:USTF0",1762486636698,3.24,157.57,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486637495,3.24,157.55,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486637801,3.28753787,157.54,157.5,0.04310583]
["bitfinex-derivatives","SOLF0:USTF0",1762486638691,3.28753787,157.54,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486638692,3.24,157.51,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486638905,3.24,157.51,157.4,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762486639303,3.24,157.51,157.4,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1762486639504,3.24,157.48,157.4,72.691]
["bitfinex-derivatives","SOLF0:USTF0",1762486639903,3.2804583,157.46,157.42,0.04678999]
["bitfinex-derivatives","SOLF0:USTF0",1762486641408,3.24,157.45,157.42,0.04678999]
["bitfinex-derivatives","SOLF0:USTF0",1762486642201,5.7596583,157.46,157.35,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486642202,3.24,157.43,157.35,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486643105,3.24,157.41,157.35,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486643312,3.2802928,157.4,157.36,0.04041179]
["bitfinex-derivatives","SOLF0:USTF0",1762486643498,0.0402928,157.4,157.36,3.07348124]
["bitfinex-derivatives","SOLF0:USTF0",1762486644502,0.0402928,157.4,157.36,4.35348124]
["bitfinex-derivatives","SOLF0:USTF0",1762486644800,3.24,157.46,157.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486645606,0.04055025,157.44,157.4,3.07859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486646304,3.28055025,157.44,157.4,0.04859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486646507,0.04055025,157.44,157.4,3.07859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486646907,3.28055025,157.44,157.4,0.04859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486647305,0.04055025,157.44,157.4,3.07859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486647608,3.28055025,157.44,157.4,0.04859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486648798,0.04055025,157.44,157.4,3.07859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486649007,3.28055025,157.44,157.4,0.04859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486650300,0.04055025,157.44,157.4,3.07859324]
["bitfinex-derivatives","SOLF0:USTF0",1762486650701,0.04055025,157.44,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486651909,3.24,157.51,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486652614,3.24,157.49,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486652805,3.28477777,157.48,157.44,0.04645471]
["bitfinex-derivatives","SOLF0:USTF0",1762486655618,0.04477777,157.48,157.44,3.07645471]
["bitfinex-derivatives","SOLF0:USTF0",1762486656417,0.04477777,157.48,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486657016,3.24,157.55,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486657526,3.24,157.55,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486658011,3.24870576,157.53,157.5,0.04235739]
["bitfinex-derivatives","SOLF0:USTF0",1762486658327,3.24703919,157.53,157.5,0.04795562]
["bitfinex-derivatives","SOLF0:USTF0",1762486659222,3.2,157.52,157.5,0.04795562]
["bitfinex-derivatives","SOLF0:USTF0",1762486659823,8.917,157.52,157.5,0.04795562]
["bitfinex-derivatives","SOLF0:USTF0",1762486660320,3.2,157.51,157.5,0.04795562]
["bitfinex-derivatives","SOLF0:USTF0",1762486661726,2.92,157.49,157.41,13.00251656]
["bitfinex-derivatives","SOLF0:USTF0",1762486661924,2.92,157.49,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486662419,8.6381,157.49,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486662626,2.96075092,157.47,157.44,0.0406711]
["bitfinex-derivatives","SOLF0:USTF0",1762486662816,2.96608008,157.47,157.44,0.04247057]
["bitfinex-derivatives","SOLF0:USTF0",1762486663720,8.68488008,157.47,157.44,0.04247057]
["bitfinex-derivatives","SOLF0:USTF0",1762486664028,2.92,157.46,157.44,0.04247057]
["bitfinex-derivatives","SOLF0:USTF0",1762486664323,8.6391,157.46,157.44,0.04247057]
["bitfinex-derivatives","SOLF0:USTF0",1762486664526,2.92,157.45,157.44,0.04247057]
["bitfinex-derivatives","SOLF0:USTF0",1762486665826,5.7201,157.43,157.36,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762486666028,8.6401,157.43,157.36,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762486666323,8.6406,157.42,157.35,7.28191656]
["bitfinex-derivatives","SOLF0:USTF0",1762486666520,8.6406,157.42,157.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486666917,2.92,157.39,157.37,0.04391109]
["bitfinex-derivatives","SOLF0:USTF0",1762486667122,2.92,157.39,157.36,0.04242275]
["bitfinex-derivatives","SOLF0:USTF0",1762486667518,2.92,157.38,157.36,0.04242275]
["bitfinex-derivatives","SOLF0:USTF0",1762486667918,8.642,157.38,157.36,0.04242275]
["bitfinex-derivatives","SOLF0:USTF0",1762486668120,2.92,157.37,157.36,0.04242275]
["bitfinex-derivatives","SOLF0:USTF0",1762486669425,2.92,157.35,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486669815,2.92,157.34,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486670018,2.92,157.34,157.26,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762486670419,0.04070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486670619,2.96070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486672634,2.92,157.3,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486673831,8.645,157.3,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486674035,2.92,157.29,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486674932,2.92,157.31,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486675725,5.7246,157.31,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486675932,2.92,157.3,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486676335,8.6451,157.3,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486676634,2.92,157.29,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486676933,2.92,157.31,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486678034,8.6451,157.29,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486678731,2.92,157.29,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486680539,2.96070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486680831,2.96070767,157.32,157.28,3.0775597]
["bitfinex-derivatives","SOLF0:USTF0",1762486680832,0.04070767,157.32,157.28,3.0775597]
["bitfinex-derivatives","SOLF0:USTF0",1762486681439,0.04070767,157.32,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486682837,0.04070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486682838,2.96070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486683236,2.92,157.3,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486684541,2.96070767,157.32,157.28,3.0775597]
["bitfinex-derivatives","SOLF0:USTF0",1762486685038,2.96070767,157.32,157.28,0.0475597]
["bitfinex-derivatives","SOLF0:USTF0",1762486685532,0.04070767,157.32,157.28,3.0775597]
["bitfinex-derivatives","SOLF0:USTF0",1762486689632,0.04070767,157.32,157.28,8.8027597]
["bitfinex-derivatives","SOLF0:USTF0",1762486689832,0.04070767,157.32,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486690933,0.04070767,157.32,157.29,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762486691136,0.04070767,157.32,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486691339,0.04070767,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486691540,0.04070767,157.32,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486693443,0.04070767,157.32,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486693749,8.8505,157.42,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486694541,3.13,157.41,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486694738,3.13,157.4,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486694941,3.17385003,157.37,157.34,0.04827174]
["bitfinex-derivatives","SOLF0:USTF0",1762486695140,3.17781105,157.37,157.34,0.04226341]
["bitfinex-derivatives","SOLF0:USTF0",1762486697440,8.90021105,157.37,157.34,0.04226341]
["bitfinex-derivatives","SOLF0:USTF0",1762486697641,3.13,157.36,157.34,0.04226341]
["bitfinex-derivatives","SOLF0:USTF0",1762486704362,3.13,157.35,157.34,0.04226341]
["bitfinex-derivatives","SOLF0:USTF0",1762486704868,8.8534,157.34,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486705061,3.13,157.34,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486705566,5.7238,157.33,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486705766,3.17598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486705963,0.04598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486707168,3.17598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486707369,3.17598587,157.32,157.28,0.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486707666,3.17598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486708067,0.04598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486708860,0.04598587,157.32,157.28,8.77060865]
["bitfinex-derivatives","SOLF0:USTF0",1762486709066,0.04598587,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486709263,3.17598587,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486709664,0.04598587,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486710364,3.17598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486711670,0.04598587,157.32,157.28,3.04530865]
["bitfinex-derivatives","SOLF0:USTF0",1762486712171,0.04598587,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486712666,0.04598587,157.32,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486713070,3.13,157.38,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486713266,8.852,157.38,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486713462,3.13,157.38,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486713863,4.68614204,157.4,157.25,7.26372285]
["bitfinex-derivatives","SOLF0:USTF0",1762486713864,3.13,157.41,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486714167,3.13,157.41,157.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486714168,3.17659255,157.39,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486714356,3.13,157.37,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486715167,3.13,157.36,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486717964,5.7223,157.37,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486718166,0.04659255,157.39,157.35,3.07510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486719273,3.19659255,157.39,157.35,3.07510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486719472,3.19659255,157.39,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486719974,3.15,157.37,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486720765,5.7224,157.37,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486720973,0.04659255,157.39,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486720974,0.04659255,157.39,157.35,3.07510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486721370,3.13659255,157.39,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486721967,3.09,157.36,157.35,0.04510891]
["bitfinex-derivatives","SOLF0:USTF0",1762486726079,5.7233,157.34,157.28,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762486726277,3.09,157.33,157.25,14.68142902]
["bitfinex-derivatives","SOLF0:USTF0",1762486726477,3.09,157.33,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486726873,3.09,157.33,157.26,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762486727176,0.04147713,157.31,157.28,0.04404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486727678,0.04147713,157.31,157.28,3.07404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486729482,8.85597713,157.31,157.28,0.04404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486729780,3.13147713,157.31,157.28,0.04404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486732579,3.13147713,157.31,157.28,3.07404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486733174,0.04147713,157.31,157.28,3.07404987]
["bitfinex-derivatives","SOLF0:USTF0",1762486733371,3.09,157.37,157.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762486733582,3.09,157.37,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486734078,3.09,157.36,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486734284,0.04849172,157.35,157.32,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486734478,3.13849172,157.35,157.32,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486736078,8.86139172,157.35,157.32,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486736384,3.09,157.34,157.32,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486736687,0.04849172,157.35,157.32,3.07746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486737184,3.13849172,157.35,157.32,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486738280,0.04849172,157.35,157.32,3.07746404]
["bitfinex-derivatives","SOLF0:USTF0",1762486739278,0.04849172,157.35,157.32,8.80126404]
["bitfinex-derivatives","SOLF0:USTF0",1762486741688,0.04849172,157.35,157.34,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762486741990,3.09,157.41,157.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486742178,3.09,157.4,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486742775,3.13121637,157.38,157.34,0.04786132]
["bitfinex-derivatives","SOLF0:USTF0",1762486742992,3.13121637,157.38,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486743879,3.09,157.37,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486746683,3.09,157.36,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486747883,3.13121637,157.38,157.34,3.07343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486749391,3.13121637,157.38,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486750090,3.09,157.37,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486750292,3.09,157.37,157.34,3.07343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486751189,0.04121637,157.38,157.34,3.07343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486752291,0.04121637,157.38,157.35,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762486754392,3.11121637,157.38,157.34,0.04343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486755790,0.04121637,157.38,157.34,3.00343207]
["bitfinex-derivatives","SOLF0:USTF0",1762486756187,0.04121637,157.38,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486758392,3.07,157.44,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486759495,0.04530006,157.43,157.4,3.00001861]
["bitfinex-derivatives","SOLF0:USTF0",1762486760095,0.04530006,157.43,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486760393,3.07,157.51,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486760598,3.07,157.51,157.45,4.77735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486760995,3.07,157.48,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486761197,3.07,157.44,157.42,0.04375445]
["bitfinex-derivatives","SOLF0:USTF0",1762486771102,0.04367589,157.45,157.42,3.00375445]
["bitfinex-derivatives","SOLF0:USTF0",1762486771303,0.04367589,157.45,157.42,4.82110931]
["bitfinex-derivatives","SOLF0:USTF0",1762486771597,0.04367589,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486771998,0.04367589,157.45,157.42,4.82110931]
["bitfinex-derivatives","SOLF0:USTF0",1762486772201,0.04367589,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486774705,0.04367589,157.45,157.44,4.77735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486774895,3.07,157.51,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486775100,3.07,157.51,157.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486775906,3.11199951,157.51,157.48,3.00128371]
["bitfinex-derivatives","SOLF0:USTF0",1762486776611,3.11199951,157.51,157.48,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1762486777110,3.11199951,157.51,157.48,3.00128371]
["bitfinex-derivatives","SOLF0:USTF0",1762486777513,0.04199951,157.51,157.48,3.00128371]
["bitfinex-derivatives","SOLF0:USTF0",1762486778011,0.04199951,157.51,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486779507,0.04199951,157.51,157.49,4.84735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486780204,0.04199951,157.51,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486781015,3.23,157.57,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762486781216,3.23,157.57,157.51,4.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486781417,8.9451,157.57,157.51,4.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486782014,3.27338041,157.56,157.52,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1762486782316,8.98878041,157.56,157.52,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1762486782520,3.23,157.55,157.52,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1762486783114,3.23,157.55,157.52,3.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1762486783822,3.23,157.55,157.52,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1762486785224,3.23,157.53,157.48,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486785424,3.23,157.53,157.46,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486785613,8.9465,157.53,157.46,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486785812,3.23,157.52,157.46,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486786222,3.23,157.48,157.44,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486786417,3.23,157.48,157.47,0.0399472]
["bitfinex-derivatives","SOLF0:USTF0",1762486786618,3.27737666,157.48,157.47,0.0399472]
["bitfinex-derivatives","SOLF0:USTF0",1762486787826,8.99577666,157.48,157.47,0.0399472]
["bitfinex-derivatives","SOLF0:USTF0",1762486788419,3.23,157.46,157.42,4.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486789228,0.04737666,157.48,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486789526,0.04127003,157.48,157.45,3.0436493]
["bitfinex-derivatives","SOLF0:USTF0",1762486791024,3.27127003,157.48,157.45,0.0436493]
["bitfinex-derivatives","SOLF0:USTF0",1762486792132,0.04127003,157.48,157.45,3.0436493]
["bitfinex-derivatives","SOLF0:USTF0",1762486797229,1.81735486,157.55,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486797431,3.23,157.56,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486798338,3.27124823,157.54,157.51,0.04114143]
["bitfinex-derivatives","SOLF0:USTF0",1762486799432,0.04124823,157.54,157.51,3.04114143]
["bitfinex-derivatives","SOLF0:USTF0",1762486799931,3.27124823,157.54,157.51,3.04114143]
["bitfinex-derivatives","SOLF0:USTF0",1762486800635,3.27124823,157.54,157.51,0.04114143]
["bitfinex-derivatives","SOLF0:USTF0",1762486801641,3.23,157.52,157.44,4.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486801844,3.23,157.5,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486802731,3.23,157.48,157.45,0.04730571]
["bitfinex-derivatives","SOLF0:USTF0",1762486803529,3.23,157.46,157.45,0.04730571]
["bitfinex-derivatives","SOLF0:USTF0",1762486804237,3.23,157.46,157.4,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486804740,3.23,157.45,157.4,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486804934,3.23,157.45,157.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1762486805141,3.23,157.45,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486805337,3.2756551,157.44,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486806035,0.0456551,157.44,157.4,3.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486806235,0.0456551,157.44,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486807242,0.0456551,157.44,157.41,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762486807441,0.0456551,157.44,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486810642,0.0456551,157.44,157.42,4.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486811340,0.0456551,157.44,157.42,1.81735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486812341,0.0456551,157.44,157.42,4.85735486]
["bitfinex-derivatives","SOLF0:USTF0",1762486812737,0.0456551,157.44,157.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486815845,0.0456551,157.44,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486816042,3.1156551,157.44,157.4,3.08360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486816248,3.1156551,157.44,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486816546,3.07,157.41,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486817442,0.0456551,157.44,157.4,3.08360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486818646,0.0456551,157.44,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486819942,3.1156551,157.44,157.4,3.08360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486825960,0.0456551,157.44,157.4,3.08360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486828058,0.0456551,157.44,157.4,8.80450677]
["bitfinex-derivatives","SOLF0:USTF0",1762486828257,0.0456551,157.44,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486829163,0.0456551,157.44,157.41,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762486829362,0.0456551,157.44,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486831153,3.1156551,157.44,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486832957,3.07,157.43,157.4,3.08360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486833158,3.07,157.43,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486834264,7.85077093,157.43,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486834472,7.85077093,157.42,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486834657,3.07,157.42,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486834859,7.85077093,157.41,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486835062,3.07,157.41,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486835264,4.35,157.41,157.4,0.04360677]
["bitfinex-derivatives","SOLF0:USTF0",1762486836762,3.07,157.39,157.34,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762486837062,3.07,157.39,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486837662,3.07,157.37,157.35,0.04161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486838970,8.7924,157.37,157.35,0.04161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486839168,3.01,157.36,157.35,0.04161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486844473,3.12404652,157.38,157.35,3.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486846771,0.04404652,157.38,157.35,3.08161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486846978,0.04404652,157.38,157.35,4.36161566]
["bitfinex-derivatives","SOLF0:USTF0",1762486847169,3.08,157.45,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486847369,3.08,157.41,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486847575,3.08,157.41,157.33,5.88093086]
["bitfinex-derivatives","SOLF0:USTF0",1762486848175,3.08,157.38,157.35,0.04870849]
["bitfinex-derivatives","SOLF0:USTF0",1762486849382,3.08,157.38,157.35,3.08870849]
["bitfinex-derivatives","SOLF0:USTF0",1762486849988,0.04113333,157.39,157.35,3.08870849]
["bitfinex-derivatives","SOLF0:USTF0",1762486850889,0.04113333,157.39,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486851190,3.08,157.45,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486851381,3.08,157.45,157.39,2.84093086]
["bitfinex-derivatives","SOLF0:USTF0",1762486851984,0.04363467,157.44,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486852175,3.12363467,157.44,157.4,3.08530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486856680,3.12363467,157.44,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486857988,8.8002,157.43,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486858292,3.08,157.42,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486860492,3.12363467,157.44,157.4,3.08530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486860685,3.12363467,157.44,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486862192,0.04363467,157.44,157.4,3.08530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486864189,3.12363467,157.44,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486864390,3.08,157.41,157.4,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1762486864792,3.08,157.41,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762486865800,3.12337844,157.39,157.36,0.04118812]
["bitfinex-derivatives","SOLF0:USTF0",1762486865996,8.84194151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486866297,3.12024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486866506,0.04024151,157.39,157.36,3.08510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486867797,3.12024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486869098,3.08,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486869795,3.08,157.37,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486870493,3.12024151,157.39,157.36,3.08510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486870695,0.04024151,157.39,157.36,3.08510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486870996,3.21024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486875000,8.892,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486875802,3.17,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486876194,0.04024151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486876600,3.21024151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486877794,8.93184151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486878101,3.17,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486883217,5.76184151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486883714,8.93184151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486883904,8.93184151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486884112,8.892,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486884311,3.17,157.37,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486885712,5.722,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486885914,8.892,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486888516,3.17,157.38,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486890224,0.04024151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486891817,3.21024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486892217,3.17,157.37,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486895426,3.21024151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486896126,3.21024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486896327,0.04024151,157.39,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486897122,3.21024151,157.39,157.36,4.84455136]
["bitfinex-derivatives","SOLF0:USTF0",1762486897320,3.21024151,157.39,157.36,0.04510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486897519,3.21024151,157.39,157.36,3.02510741]
["bitfinex-derivatives","SOLF0:USTF0",1762486899628,3.21024151,157.39,157.36,4.84455136]
["bitfinex-derivatives","SOLF0:USTF0",1762486900528,0.04024151,157.39,157.38,4.75944395]
["bitfinex-derivatives","SOLF0:USTF0",1762486901027,8.8802,157.43,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486901926,8.92043791,157.43,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486902424,2.94,157.42,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486902630,8.6605,157.42,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486902828,2.94,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486903222,8.661,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486903527,2.94,157.4,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486904831,2.98023791,157.43,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486905918,8.70043791,157.43,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486906124,2.94,157.42,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486906726,2.98023791,157.43,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486907620,2.98023791,157.43,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486909127,2.94,157.42,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486910634,2.98023791,157.43,157.39,4.86699003]
["bitfinex-derivatives","SOLF0:USTF0",1762486911029,2.98023791,157.43,157.39,1.86699003]
["bitfinex-derivatives","SOLF0:USTF0",1762486911632,2.98023791,157.43,157.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486912437,2.98023791,157.43,157.39,3.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486912638,2.98023791,157.43,157.39,4.86699003]
["bitfinex-derivatives","SOLF0:USTF0",1762486912837,2.98023791,157.43,157.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486913133,2.98023791,157.43,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486913526,2.94,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486914734,8.6609,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486915031,2.94,157.4,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486924035,7.74219098,157.4,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486925542,2.94,157.4,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486925745,7.74436548,157.42,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486926040,2.94,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486926640,8.6609,157.41,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486926841,2.94,157.4,157.39,0.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1762486927948,2.94,157.4,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486927949,2.94,157.37,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762486928145,2.94,157.37,157.32,4.81944395]
["bitfinex-derivatives","SOLF0:USTF0",1762486928846,2.94,157.37,157.33,0.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486929152,2.98389325,157.36,157.33,0.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486930651,2.98389325,157.36,157.33,3.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486930837,0.04389325,157.36,157.33,3.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486931041,3.15389325,157.36,157.33,3.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486931646,3.15389325,157.36,157.33,0.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486933251,3.15389325,157.36,157.33,4.822918]
["bitfinex-derivatives","SOLF0:USTF0",1762486935456,3.15389325,157.36,157.33,1.862918]
["bitfinex-derivatives","SOLF0:USTF0",1762486935756,3.15389325,157.36,157.33,0.04347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486936654,3.15389325,157.36,157.33,3.00347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486937656,0.04389325,157.36,157.33,3.00347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486937957,3.15389325,157.36,157.33,3.00347405]
["bitfinex-derivatives","SOLF0:USTF0",1762486940351,0.04389325,157.36,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486941445,0.04389325,157.36,157.33,8.61104711]
["bitfinex-derivatives","SOLF0:USTF0",1762486941446,3.15389325,157.36,157.33,2.88754711]
["bitfinex-derivatives","SOLF0:USTF0",1762486941645,3.15389325,157.36,157.33,5.84754711]
["bitfinex-derivatives","SOLF0:USTF0",1762486945648,0.04389325,157.36,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486946161,3.15389325,157.36,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486946349,0.04389325,157.36,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486948051,4.78971278,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486948248,7.89971278,157.42,157.36,5.80407306]
["bitfinex-derivatives","SOLF0:USTF0",1762486948454,3.11,157.41,157.36,5.80407306]
["bitfinex-derivatives","SOLF0:USTF0",1762486948656,3.11,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486949062,3.15455274,157.41,157.37,3.00024046]
["bitfinex-derivatives","SOLF0:USTF0",1762486951457,0.04455274,157.41,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486951862,0.04455274,157.41,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486952165,7.90334636,157.49,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486952364,3.11,157.49,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486953065,3.11,157.47,157.44,3.00467927]
["bitfinex-derivatives","SOLF0:USTF0",1762486953264,0.04312736,157.48,157.44,3.0000399]
["bitfinex-derivatives","SOLF0:USTF0",1762486953667,0.04312736,157.48,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762486954152,3.15312736,157.48,157.45,5.80407306]
["bitfinex-derivatives","SOLF0:USTF0",1762486954667,3.15312736,157.48,157.45,2.84407306]
["bitfinex-derivatives","SOLF0:USTF0",1762486957469,3.15312736,157.48,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486957964,3.15312736,157.48,157.44,3.0000399]
["bitfinex-derivatives","SOLF0:USTF0",1762486959062,3.06,157.47,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486962170,8.7787,157.47,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486962368,3.1,157.46,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486962568,3.1,157.46,157.44,3.0200399]
["bitfinex-derivatives","SOLF0:USTF0",1762486962867,3.1,157.46,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486963269,3.14312736,157.48,157.44,3.0200399]
["bitfinex-derivatives","SOLF0:USTF0",1762486963564,3.14312736,157.48,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486964261,3.1,157.47,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486968874,3.1,157.46,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486975575,8.8191,157.46,157.44,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1762486975780,3.1,157.45,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486976673,0.0419572,157.43,157.4,0.04305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486976877,3.1419572,157.43,157.4,0.04305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486977778,3.1419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486978077,0.0419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486978472,3.1419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486979679,0.0419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486979879,3.1419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486980282,0.0419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486981079,0.0419572,157.43,157.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486982077,0.0419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486984082,0.0419572,157.43,157.4,8.74395494]
["bitfinex-derivatives","SOLF0:USTF0",1762486984278,0.0419572,157.43,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486984782,0.0419572,157.43,157.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486985183,3.1419572,157.43,157.4,0.04305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486986580,0.0419572,157.43,157.4,3.02305494]
["bitfinex-derivatives","SOLF0:USTF0",1762486987276,0.0419572,157.43,157.41,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762486987984,3.1,157.49,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486988181,3.1,157.49,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486988979,3.1,157.46,157.43,0.04003629]
["bitfinex-derivatives","SOLF0:USTF0",1762486989980,3.1,157.45,157.43,0.04003629]
["bitfinex-derivatives","SOLF0:USTF0",1762486990990,3.14,157.44,157.43,0.04003629]
["bitfinex-derivatives","SOLF0:USTF0",1762486991489,3.14,157.42,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486992084,3.14,157.41,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762486992689,3.14,157.4,157.38,0.04793608]
["bitfinex-derivatives","SOLF0:USTF0",1762486993479,3.14,157.39,157.38,0.04793608]
["bitfinex-derivatives","SOLF0:USTF0",1762487005294,3.14,157.37,157.32,68.57010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487005694,3.14,157.37,157.32,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762487006003,3.14,157.37,157.32,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762487006298,3.14,157.36,157.32,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762487006504,3.18362053,157.36,157.33,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1762487007104,3.14,157.35,157.33,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1762487014212,3.14,157.34,157.33,0.04268234]
["bitfinex-derivatives","SOLF0:USTF0",1762487017817,5.7246,157.31,157.27,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762487018016,3.14,157.3,157.24,4.85010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487018320,3.14,157.3,157.23,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487019014,3.24,157.27,157.25,0.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1762487029419,3.22885365,157.28,157.25,4.86125437]
["bitfinex-derivatives","SOLF0:USTF0",1762487029921,3.22885365,157.28,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487030221,0.04885365,157.28,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487030430,0.04885365,157.28,157.27,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487030724,3.18,157.31,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487031120,3.18,157.31,157.27,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487031725,3.2208539,157.31,157.27,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487032027,3.18,157.29,157.27,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487033329,3.18,157.29,157.26,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487034222,8.9052,157.29,157.26,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487034418,3.18,157.28,157.26,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487035027,3.18,157.28,157.25,0.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1762487035221,3.18,157.28,157.25,4.86125437]
["bitfinex-derivatives","SOLF0:USTF0",1762487035826,3.18,157.28,157.25,1.86125437]
["bitfinex-derivatives","SOLF0:USTF0",1762487036431,8.9052,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487036727,0.0408539,157.31,157.27,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487036926,3.2208539,157.31,157.29,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487038033,3.2208539,157.31,157.29,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487038832,0.0408539,157.31,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487040731,0.0408539,157.31,157.29,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487041434,0.0408539,157.31,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487042133,3.18,157.36,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487042351,3.18,157.36,157.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762487042352,3.18,157.36,157.32,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487042632,3.18,157.35,157.32,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487043033,3.18,157.35,157.3,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487043230,3.18,157.33,157.31,0.04202337]
["bitfinex-derivatives","SOLF0:USTF0",1762487045433,0.04013602,157.34,157.31,3.04202337]
["bitfinex-derivatives","SOLF0:USTF0",1762487045834,0.04013602,157.34,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487046840,3.18,157.44,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487047037,3.18,157.44,157.38,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487047236,3.18,157.44,157.38,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487047436,3.18,157.44,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487047638,3.18,157.44,157.38,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487047837,3.18,157.42,157.39,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487048032,0.04764938,157.43,157.4,1.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487048241,3.22764938,157.43,157.4,4.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1762487050041,3.22764938,157.43,157.39,4.86515502]
["bitfinex-derivatives","SOLF0:USTF0",1762487050345,3.22764938,157.43,157.39,3.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487057755,3.19,157.42,157.39,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487058748,8.9105,157.42,157.39,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487058945,3.19,157.41,157.39,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487059152,8.9109,157.41,157.39,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1762487059352,3.19,157.4,157.3,2.84290923]
["bitfinex-derivatives","SOLF0:USTF0",1762487059655,3.19,157.39,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762487059858,3.19,157.36,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762487060356,3.23708035,157.35,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487061746,3.23708035,157.35,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487063759,3.19,157.34,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487064958,8.9135,157.34,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487065255,3.19,157.33,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487070560,3.19,157.34,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487073962,3.19,157.34,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487074459,3.19,157.34,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487074661,3.23708035,157.35,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487075354,0.04708035,157.35,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487077464,3.23708035,157.35,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487078574,3.19,157.34,157.31,3.00730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487083073,3.19,157.34,157.31,3.03730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487083274,3.19,157.34,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487084279,8.9134,157.34,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487084480,3.23,157.33,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487085076,8.9538,157.33,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487085386,3.23,157.32,157.31,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1762487086877,3.23,157.3,157.23,11.56000923]
["bitfinex-derivatives","SOLF0:USTF0",1762487087082,3.23,157.3,157.23,2.84290923]
["bitfinex-derivatives","SOLF0:USTF0",1762487087889,0.04398551,157.28,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487088186,3.23,157.27,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487089185,3.23,157.26,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487095494,0.04398551,157.28,157.25,3.03171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487095698,0.04398551,157.28,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487095893,3.23,157.31,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487096895,3.27025386,157.31,157.26,2.84290923]
["bitfinex-derivatives","SOLF0:USTF0",1762487097395,3.27025386,157.31,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487098102,8.99485386,157.31,157.25,3.03171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487099501,3.23,157.3,157.25,3.03171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487100494,3.23,157.3,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487100795,3.23,157.29,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487102701,8.9553,157.29,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487102897,3.23,157.28,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487103399,3.23,157.27,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487111510,8.9561,157.27,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487112207,3.19,157.26,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487118316,3.23415429,157.28,157.25,3.08171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487118615,3.23415429,157.28,157.25,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1762487119514,3.19,157.26,157.21,2.84290923]
["bitfinex-derivatives","SOLF0:USTF0",1762487119718,3.19,157.26,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762487120311,3.19,157.26,157.19,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487120715,3.19,157.23,157.21,0.04852518]
["bitfinex-derivatives","SOLF0:USTF0",1762487127330,3.19,157.22,157.21,0.04852518]
["bitfinex-derivatives","SOLF0:USTF0",1762487134240,3.19,157.2,157.17,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487134639,3.19,157.23,157.19,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487135346,3.23512785,157.23,157.19,4.90923113]
["bitfinex-derivatives","SOLF0:USTF0",1762487135938,3.23512785,157.23,157.21,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487137041,0.04512785,157.23,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762487137545,0.04512785,157.23,157.21,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487137746,3.23512785,157.23,157.21,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487139642,0.04512785,157.23,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487142241,2.94,157.22,157.19,0.04589132]
["bitfinex-derivatives","SOLF0:USTF0",1762487143437,2.94,157.21,157.19,0.04589132]
["bitfinex-derivatives","SOLF0:USTF0",1762487146447,2.94,157.22,157.2,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487146649,2.94,157.22,157.2,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487146950,2.94,157.22,157.19,3.08589132]
["bitfinex-derivatives","SOLF0:USTF0",1762487147143,2.94,157.22,157.2,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487149447,2.94,157.22,157.2,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487149647,2.98512785,157.23,157.2,4.86333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487151451,5.7283,157.2,157.13,14.84142902]
["bitfinex-derivatives","SOLF0:USTF0",1762487151642,2.94,157.19,157.15,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487151953,2.94,157.19,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487152139,2.94,157.19,157.16,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487152542,2.98154505,157.19,157.16,1.86384102]
["bitfinex-derivatives","SOLF0:USTF0",1762487154147,2.98154505,157.19,157.16,0.04050121]
["bitfinex-derivatives","SOLF0:USTF0",1762487154740,8.71054505,157.19,157.16,0.04050121]
["bitfinex-derivatives","SOLF0:USTF0",1762487154946,2.94,157.18,157.16,0.04050121]
["bitfinex-derivatives","SOLF0:USTF0",1762487157453,2.94,157.17,157.16,0.04050121]
["bitfinex-derivatives","SOLF0:USTF0",1762487157849,2.94,157.17,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487157850,2.94,157.13,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487158051,2.94,157.13,157.09,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487158454,2.94,157.13,157.09,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487158750,2.94,157.13,157.09,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487158952,2.98045638,157.13,157.09,1.86524913]
["bitfinex-derivatives","SOLF0:USTF0",1762487159153,2.94,157.11,157.09,1.86524913]
["bitfinex-derivatives","SOLF0:USTF0",1762487159347,2.94,157.11,157.09,0.04190932]
["bitfinex-derivatives","SOLF0:USTF0",1762487160651,8.6719,157.11,157.09,0.04190932]
["bitfinex-derivatives","SOLF0:USTF0",1762487160852,2.94,157.1,157.09,0.04190932]
["bitfinex-derivatives","SOLF0:USTF0",1762487161449,2.94,157.08,157.03,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487162156,2.94,157.08,157.0,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487162343,2.94,157.06,157.0,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487162656,2.94,157.04,157.0,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487162858,2.94,157.04,156.97,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487163152,2.94,157.02,156.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487163346,2.98202099,157.02,156.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487163654,0.04202099,157.02,157.01,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487163847,0.0468331,157.03,157.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487164052,0.0468331,157.03,157.01,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487164252,2.9868331,157.03,157.0,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487164850,0.0468331,157.03,157.02,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487165155,0.0468331,157.03,157.02,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487166046,0.0468331,157.03,156.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487166251,2.9868331,157.03,157.01,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487166747,0.0468331,157.03,157.01,5.01333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487167755,0.0468331,157.03,157.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487172056,5.733,157.08,157.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487172368,3.21,157.09,157.06,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487172555,6.81873263,157.15,157.01,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487172556,3.21,157.12,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487172756,3.21,157.12,157.1,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487173154,0.0402473,157.13,157.1,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487173357,0.0402473,157.13,157.1,5.04552812]
["bitfinex-derivatives","SOLF0:USTF0",1762487173764,3.2502473,157.13,157.1,5.04552812]
["bitfinex-derivatives","SOLF0:USTF0",1762487174059,0.0402473,157.13,157.12,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487175259,3.2502473,157.13,157.1,1.86552812]
["bitfinex-derivatives","SOLF0:USTF0",1762487175570,3.2502473,157.13,157.1,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1762487175860,3.21,157.11,157.1,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1762487176464,3.21,157.12,157.1,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1762487176660,3.21,157.1,157.03,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487176969,3.21,157.07,157.03,1.82333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487177169,3.21,157.07,157.03,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487177571,3.25558592,157.07,157.03,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487177762,3.25558592,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487177963,8.98888592,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487178267,3.21,157.06,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487178461,3.21,157.06,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487178771,3.21,157.05,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487179070,3.21,157.05,156.99,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487179270,3.25570436,157.04,156.99,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487179671,8.99010436,157.04,156.99,5.00333981]
["bitfinex-derivatives","SOLF0:USTF0",1762487180072,8.99010436,157.04,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487180670,3.21,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487180871,3.21,157.03,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487181674,0.04570436,157.04,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487182374,3.25570436,157.04,156.98,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762487182774,3.25570436,157.04,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487184982,0.04570436,157.04,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487185383,3.25570436,157.04,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487187186,3.21,157.03,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487187491,3.21,157.03,156.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762487187785,8.9447,157.03,156.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762487188382,3.21,157.01,156.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487188681,3.25363651,157.01,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487188987,3.25363651,157.01,156.95,6.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487189391,3.25363651,157.01,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487190087,0.04363651,157.01,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487190792,0.04363651,157.01,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487193294,0.04363651,157.01,157.0,6.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487194483,8.9432,157.07,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487194685,4.88699566,157.06,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487194885,4.88699566,157.05,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487195084,8.9432,157.07,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487195285,4.88691968,157.06,157.03,6.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487195492,0.04573816,157.06,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487199294,0.04573816,157.06,157.03,6.05072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487199693,0.04573816,157.06,157.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487202594,4.89850981,157.05,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487202795,0.04573816,157.06,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487202991,4.89901663,157.05,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487203188,3.26573816,157.06,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487203390,4.90088949,157.05,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487203583,3.26573816,157.06,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487203792,4.87239907,157.05,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487203995,3.26573816,157.06,157.03,5.95072543]
["bitfinex-derivatives","SOLF0:USTF0",1762487204191,4.87233086,157.05,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487204497,0.04573816,157.06,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487204889,0.04573816,157.06,157.04,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1762487205086,3.22,157.15,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487205290,9.88197882,157.14,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487205495,4.87363368,157.13,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487205785,4.87363368,157.12,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487206094,4.87363368,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487206392,3.22,157.15,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487206393,0.04633288,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487208401,0.04633288,157.12,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487208691,0.04633288,157.12,157.1,5.90589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487208898,0.04633288,157.12,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487211697,7.97874479,157.12,157.08,0.04224664]
["bitfinex-derivatives","SOLF0:USTF0",1762487211901,3.22,157.1,157.08,0.04224664]
["bitfinex-derivatives","SOLF0:USTF0",1762487214402,3.22,157.09,157.08,0.04224664]
["bitfinex-derivatives","SOLF0:USTF0",1762487214602,7.93253079,157.09,157.08,0.04224664]
["bitfinex-derivatives","SOLF0:USTF0",1762487214904,3.22,157.08,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487215504,3.22,157.07,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487215905,3.26665062,157.07,157.03,3.09226083]
["bitfinex-derivatives","SOLF0:USTF0",1762487216611,3.22,157.06,157.03,0.04226083]
["bitfinex-derivatives","SOLF0:USTF0",1762487220014,5.77995062,157.07,157.03,0.04226083]
["bitfinex-derivatives","SOLF0:USTF0",1762487220015,3.22,157.04,157.03,0.04226083]
["bitfinex-derivatives","SOLF0:USTF0",1762487220213,3.22,157.03,156.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487220416,3.22,157.03,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487220918,3.22,157.03,156.97,2.85589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487221416,3.26450749,157.02,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487221615,3.26317702,157.02,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487222124,3.26317702,157.02,156.97,2.85589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487222327,3.26317702,157.02,156.97,5.90589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487223123,3.22,157.01,156.97,5.90589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487225328,0.04317702,157.02,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487225528,3.26317702,157.02,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487226324,0.04317702,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487226724,3.26317702,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487227326,0.04317702,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487227721,0.04317702,157.02,157.01,2.85589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487227928,0.04317702,157.02,157.01,5.90589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487228329,4.70268832,157.07,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487228516,3.22,157.07,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487228926,8.9522,157.1,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487229127,4.69721236,157.09,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487229322,8.9522,157.1,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487229323,0.04663874,157.07,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487229920,0.04663874,157.07,157.04,3.0947906]
["bitfinex-derivatives","SOLF0:USTF0",1762487230923,0.04663874,157.07,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487231119,4.702029,157.12,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487231425,3.06,157.15,157.07,6.04589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487231619,7.76253371,157.14,157.07,6.04589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487231824,4.70253371,157.13,157.07,6.04589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487232023,4.70253371,157.12,157.07,6.04589646]
["bitfinex-derivatives","SOLF0:USTF0",1762487232225,0.04669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487232528,3.10669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487233729,0.04669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487234729,3.06,157.1,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487234924,3.10669628,157.11,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487236233,3.10669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487237727,3.10669628,157.11,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487238035,3.06,157.09,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487238430,7.75302664,157.09,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487238634,7.75201401,157.09,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487238934,3.06,157.09,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487239139,0.04669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487239430,3.06,157.09,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487247634,0.04669628,157.11,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487247635,0.04669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487247827,3.10669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487248026,3.10669628,157.11,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487248236,3.10669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487249038,0.04669628,157.11,157.09,5.01656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487249534,0.04669628,157.11,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487249734,0.04669628,157.11,157.09,1.82656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487250042,0.04669628,157.11,157.09,5.01656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487250632,3.10669628,157.11,157.09,1.82656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487251333,0.04669628,157.11,157.09,5.01656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487253233,3.10669628,157.11,157.08,0.04038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487254041,0.04669628,157.11,157.08,3.23038448]
["bitfinex-derivatives","SOLF0:USTF0",1762487254646,0.04669628,157.11,157.08,8.96288448]
["bitfinex-derivatives","SOLF0:USTF0",1762487254945,0.04669628,157.11,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487255647,3.06,157.17,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487255843,3.06,157.15,157.11,5.01656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487256242,3.06,157.14,157.11,5.01656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487256548,3.10849093,157.14,157.11,5.06083042]
["bitfinex-derivatives","SOLF0:USTF0",1762487256947,3.10849093,157.14,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487257146,8.83909093,157.14,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487257344,3.06,157.12,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487259339,2.97849093,157.14,157.11,3.2542644]
["bitfinex-derivatives","SOLF0:USTF0",1762487259544,7.63635267,157.13,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487259746,2.93,157.13,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487260846,2.93,157.13,157.11,3.0342644]
["bitfinex-derivatives","SOLF0:USTF0",1762487261053,0.04849093,157.14,157.11,3.0342644]
["bitfinex-derivatives","SOLF0:USTF0",1762487261648,0.04849093,157.14,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487262544,0.04849093,157.14,157.12,10.54766602]
["bitfinex-derivatives","SOLF0:USTF0",1762487262842,0.04849093,157.14,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487263449,0.04849093,157.14,157.12,4.81656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487265251,3.15849093,157.14,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487265449,3.15849093,157.14,157.11,3.0342644]
["bitfinex-derivatives","SOLF0:USTF0",1762487266050,0.04849093,157.14,157.11,3.0342644]
["bitfinex-derivatives","SOLF0:USTF0",1762487267044,0.04849093,157.14,157.11,8.7656644]
["bitfinex-derivatives","SOLF0:USTF0",1762487267254,0.04849093,157.14,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487271359,3.11,157.13,157.11,0.0442644]
["bitfinex-derivatives","SOLF0:USTF0",1762487272664,0.04849093,157.14,157.11,3.0342644]
["bitfinex-derivatives","SOLF0:USTF0",1762487273963,0.04849093,157.14,157.11,8.7656644]
["bitfinex-derivatives","SOLF0:USTF0",1762487274260,0.04849093,157.14,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487275363,0.04849093,157.14,157.12,10.54766602]
["bitfinex-derivatives","SOLF0:USTF0",1762487275562,0.04849093,157.14,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487276862,3.11,157.22,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487277061,7.83820677,157.21,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487277256,4.72820677,157.2,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487277558,4.72820677,157.19,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487277861,0.04188376,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487278163,3.15188376,157.19,157.16,3.0380317]
["bitfinex-derivatives","SOLF0:USTF0",1762487278367,4.72688754,157.18,157.16,3.0380317]
["bitfinex-derivatives","SOLF0:USTF0",1762487278563,0.04188376,157.19,157.16,3.0380317]
["bitfinex-derivatives","SOLF0:USTF0",1762487279767,4.72642458,157.18,157.16,3.0380317]
["bitfinex-derivatives","SOLF0:USTF0",1762487279968,0.04188376,157.19,157.16,3.0380317]
["bitfinex-derivatives","SOLF0:USTF0",1762487281756,3.11,157.18,157.16,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1762487281964,7.83730728,157.17,157.16,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1762487282161,7.83730728,157.17,157.11,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762487282464,8.8396,157.17,157.11,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762487282666,3.11,157.15,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487283163,3.11,157.14,157.11,3.03878611]
["bitfinex-derivatives","SOLF0:USTF0",1762487283363,3.11,157.14,157.11,0.04878611]
["bitfinex-derivatives","SOLF0:USTF0",1762487283958,1.82656602,157.14,157.11,0.04878611]
["bitfinex-derivatives","SOLF0:USTF0",1762487284167,0.04662229,157.15,157.11,4.86535213]
["bitfinex-derivatives","SOLF0:USTF0",1762487284366,0.04662229,157.15,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487285665,0.04662229,157.15,157.12,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762487285866,0.04662229,157.15,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487290074,6.80383779,157.23,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487290372,7.84271165,157.22,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487290670,4.73271165,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487290971,4.73271165,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762487291161,0.04571479,157.2,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487291357,1.82656602,157.27,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487291571,4.72080449,157.26,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487291777,4.72080449,157.25,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487291965,3.16,157.28,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487292165,4.72075779,157.27,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487292366,4.98656602,157.3,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487292567,0.04229329,157.27,157.23,2.97484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487292966,0.04229329,157.27,157.23,8.70184989]
["bitfinex-derivatives","SOLF0:USTF0",1762487293161,3.20229329,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487293474,3.16,157.25,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487295461,0.04229329,157.27,157.23,2.97484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487296274,3.20229329,157.27,157.23,2.97484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487296575,3.20229329,157.27,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487296770,3.16,157.25,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487296966,3.20229329,157.27,157.23,1.87141591]
["bitfinex-derivatives","SOLF0:USTF0",1762487297163,3.20229329,157.27,157.23,4.80141591]
["bitfinex-derivatives","SOLF0:USTF0",1762487297473,3.20229329,157.27,157.23,1.87141591]
["bitfinex-derivatives","SOLF0:USTF0",1762487297668,3.20229329,157.27,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487298174,3.16,157.26,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487299268,5.76829329,157.27,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487299269,5.76829329,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487299572,3.20229329,157.27,157.23,4.80141591]
["bitfinex-derivatives","SOLF0:USTF0",1762487299770,0.04229329,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487299968,0.04229329,157.27,157.25,4.75656602]
["bitfinex-derivatives","SOLF0:USTF0",1762487301068,0.04229329,157.27,157.23,0.04484989]
["bitfinex-derivatives","SOLF0:USTF0",1762487301069,3.20229329,157.27,157.23,4.80141591]
["bitfinex-derivatives","SOLF0:USTF0",1762487301268,3.20229329,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487301776,0.04229329,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487304180,0.04229329,157.27,157.26,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487304369,5.7237,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487304770,8.8837,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487304973,3.16,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487305270,3.16,157.31,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487305477,8.8845,157.31,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487305672,3.16,157.3,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487306476,0.04022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487306677,0.04022013,157.32,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487307579,3.20022013,157.32,157.28,5.82422808]
["bitfinex-derivatives","SOLF0:USTF0",1762487307776,3.20022013,157.32,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487307977,3.20022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487311578,0.04022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487312476,3.20022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487313877,5.7246,157.31,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487314081,3.16,157.3,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487314379,3.20022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487314582,0.04022013,157.32,157.28,2.97861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487314975,0.04022013,157.32,157.3,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762487315177,0.04022013,157.32,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487315878,3.20022013,157.32,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487316077,0.04022013,157.32,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487317278,0.04022013,157.32,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487318178,0.04022013,157.32,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762487329492,0.04022013,157.32,157.31,5.77561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487331789,0.04022013,157.32,157.31,69.21561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487332798,2.99022013,157.32,157.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487332987,0.04022013,157.32,157.31,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487333387,0.04022013,157.32,157.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487333995,0.04022013,157.32,157.31,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487334897,2.99022013,157.32,157.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487337690,0.04022013,157.32,157.31,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487339397,0.04022013,157.32,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487339698,0.04022013,157.32,157.31,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487340695,2.99022013,157.32,157.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487341296,0.04022013,157.32,157.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487341496,4.27022013,157.32,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487341694,2.95,157.31,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487342393,8.6745,157.31,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487342593,2.95,157.3,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487342994,8.6748,157.3,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487343298,2.95,157.29,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487344402,4.23,157.29,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487347406,2.95,157.29,157.28,0.04861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487351911,3.02,157.31,157.28,2.96861066]
["bitfinex-derivatives","SOLF0:USTF0",1762487352506,3.02,157.31,157.28,5.81422808]
["bitfinex-derivatives","SOLF0:USTF0",1762487353310,3.02,157.31,157.28,2.89422808]
["bitfinex-derivatives","SOLF0:USTF0",1762487353510,4.57999212,157.3,157.28,2.89422808]
["bitfinex-derivatives","SOLF0:USTF0",1762487353810,3.02,157.3,157.28,2.89422808]
["bitfinex-derivatives","SOLF0:USTF0",1762487355909,0.04022013,157.32,157.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487356303,0.04022013,157.32,157.31,5.76561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487357314,3.02,157.37,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487357508,7.59743366,157.36,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487357709,4.57743366,157.35,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487357909,4.57743366,157.34,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487358109,3.02,157.36,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487358311,4.57517737,157.35,157.32,2.96191329]
["bitfinex-derivatives","SOLF0:USTF0",1762487358617,4.57517737,157.34,157.32,2.96191329]
["bitfinex-derivatives","SOLF0:USTF0",1762487358804,0.04221548,157.36,157.32,2.96191329]
["bitfinex-derivatives","SOLF0:USTF0",1762487359005,0.04221548,157.36,157.35,5.76561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487359208,4.61489552,157.36,157.35,5.76561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487359910,0.04221548,157.36,157.35,69.20561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487360112,5.7209,157.41,157.35,69.20561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487360319,4.5506387,157.4,157.38,5.76561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487360505,3.02,157.45,157.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487360708,3.02,157.43,157.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762487360909,3.02,157.41,157.35,66.28561742]
["bitfinex-derivatives","SOLF0:USTF0",1762487361215,3.02,157.39,157.36,0.04075108]
["bitfinex-derivatives","SOLF0:USTF0",1762487361414,4.54983411,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487361615,4.54983411,157.37,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487362116,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487362419,4.54867664,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487362613,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487362815,4.54828773,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487363113,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487363318,4.54599553,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487363515,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487363816,4.54463559,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487364020,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487364223,4.54223384,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487364418,3.06363946,157.39,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487364606,3.06363946,157.39,157.36,2.96427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487366421,3.06363946,157.39,157.37,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487367515,7.55763226,157.38,157.37,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487369915,7.55763226,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487370117,4.53812003,157.37,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487370316,3.02,157.38,157.36,0.04427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487371614,3.02,157.38,157.36,2.96427859]
["bitfinex-derivatives","SOLF0:USTF0",1762487373716,7.54871927,157.37,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487373923,3.02,157.35,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487374122,3.02,157.35,157.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762487374123,3.02,157.35,157.31,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487374920,3.06371133,157.35,157.31,1.86641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487375623,3.02,157.33,157.31,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1762487377325,8.7439,157.33,157.31,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1762487377524,3.02,157.32,157.31,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1762487379422,3.04371133,157.35,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762487379618,3.04371133,157.35,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487379927,3.0,157.34,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487385131,3.0,157.34,157.31,1.86641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487385633,3.13371133,157.35,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487388129,3.09,157.34,157.33,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487391037,3.09,157.33,157.32,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487391336,3.09,157.33,157.31,1.86641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487392339,7.66141858,157.32,157.31,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1762487392635,3.13371133,157.35,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487392837,7.66183858,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487393037,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487395239,4.57615822,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487395429,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487395630,4.57602252,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487395837,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487396037,4.57549323,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487396238,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487396440,4.57683697,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487396632,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487396931,4.57803849,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487397132,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487397330,4.58051149,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487397632,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487397835,4.58141504,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487398029,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487398231,4.58151343,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487398430,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487398631,4.58151435,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487398930,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487399129,4.58151121,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487399330,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487399531,4.5833235,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487399732,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487399927,4.58387978,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487400142,3.09,157.34,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487400332,7.67481054,157.33,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487400535,4.58481054,157.32,157.31,5.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1762487401044,7.67481054,157.32,157.31,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1762487401243,3.09,157.31,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487401444,7.67481054,157.3,157.27,5.00928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487401645,3.09,157.3,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487401839,5.7241,157.32,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487402049,3.09,157.34,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487402050,4.57957206,157.31,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487402237,71.12814708,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487402439,3.1385989,157.37,157.34,3.23462488]
["bitfinex-derivatives","SOLF0:USTF0",1762487402741,4.58167112,157.36,157.35,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487403644,7.67167112,157.36,157.35,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487403847,3.09,157.35,157.34,0.04561648]
["bitfinex-derivatives","SOLF0:USTF0",1762487404148,7.67167112,157.35,157.34,0.04561648]
["bitfinex-derivatives","SOLF0:USTF0",1762487404344,3.09,157.34,157.3,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487404642,3.09,157.32,157.3,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487404846,4.57414133,157.31,157.3,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487405150,3.09,157.3,157.28,5.00928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487406348,4.57408751,157.29,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487406538,3.09,157.3,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487407248,0.04419188,157.31,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487407652,7.66339162,157.3,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487407849,3.09,157.3,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487408154,4.57125747,157.29,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487408353,7.66125747,157.29,157.28,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487408646,7.66125747,157.29,157.27,0.04766263]
["bitfinex-derivatives","SOLF0:USTF0",1762487408852,3.09,157.28,157.27,0.04766263]
["bitfinex-derivatives","SOLF0:USTF0",1762487409054,7.65903263,157.28,157.27,0.04766263]
["bitfinex-derivatives","SOLF0:USTF0",1762487409740,7.65903263,157.28,157.24,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487409944,3.09,157.26,157.23,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487410243,3.09,157.26,157.21,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487410438,1.81928341,157.3,157.2,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487410439,3.09,157.24,157.2,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487410643,3.01,157.23,157.2,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762487410850,3.05646186,157.23,157.2,66.65402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487411243,8.78386186,157.23,157.2,66.65402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487411950,3.01,157.22,157.2,63.46402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487412348,3.01,157.22,157.2,0.04402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487413057,3.01,157.21,157.2,0.04402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487413347,3.05646186,157.23,157.2,0.04402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487414652,3.01,157.22,157.2,0.04402264]
["bitfinex-derivatives","SOLF0:USTF0",1762487416944,0.04646186,157.23,157.2,4.91330605]
["bitfinex-derivatives","SOLF0:USTF0",1762487417656,3.05646186,157.23,157.2,4.91330605]
["bitfinex-derivatives","SOLF0:USTF0",1762487420353,0.04646186,157.23,157.22,4.86928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487422361,0.04646186,157.23,157.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487422558,0.04646186,157.23,157.22,4.86928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487425165,8.7351,157.29,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487425563,3.01,157.28,157.27,1.81928341]
["bitfinex-derivatives","SOLF0:USTF0",1762487426358,3.01,157.28,157.26,0.04107252]
["bitfinex-derivatives","SOLF0:USTF0",1762487429466,3.01,157.27,157.26,0.04107252]
["bitfinex-derivatives","SOLF0:USTF0",1762487431066,3.01,157.25,157.23,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762487431567,3.01,157.25,157.17,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762487431862,3.01,157.25,157.18,5.89658761]
["bitfinex-derivatives","SOLF0:USTF0",1762487432066,3.05273332,157.23,157.2,0.04722314]
["bitfinex-derivatives","SOLF0:USTF0",1762487432261,3.05391833,157.23,157.2,0.04675906]
["bitfinex-derivatives","SOLF0:USTF0",1762487433467,3.01,157.21,157.2,0.04675906]
["bitfinex-derivatives","SOLF0:USTF0",1762487435263,3.01,157.22,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762487436067,3.01,157.22,157.18,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1762487436068,0.04085002,157.21,157.18,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1762487436264,3.05085002,157.21,157.18,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1762487437972,3.01,157.19,157.18,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1762487446072,3.01,157.17,157.13,2.84658761]
["bitfinex-derivatives","SOLF0:USTF0",1762487446575,3.01,157.15,157.13,2.84658761]
["bitfinex-derivatives","SOLF0:USTF0",1762487446872,3.01,157.15,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487447075,0.04741797,157.15,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487447969,3.05741797,157.15,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487450872,0.04741797,157.15,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487460778,3.01,157.23,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487460980,3.01,157.21,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487461787,3.05106886,157.21,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487461987,3.01,157.2,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487462177,3.01,157.2,157.17,0.04415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487462387,3.01,157.18,157.17,0.04415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487465183,3.01,157.2,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487465383,5.76926886,157.21,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487465384,7.61738379,157.19,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487465683,3.01,157.19,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487465879,0.04106886,157.21,157.17,3.02415356]
["bitfinex-derivatives","SOLF0:USTF0",1762487466084,0.04106886,157.21,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487466289,4.60792947,157.28,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487466590,8.7353,157.29,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487466893,7.61808814,157.28,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487467086,3.01,157.28,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487467385,3.05639652,157.28,157.24,3.02190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487472392,8.78209652,157.28,157.24,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487472697,3.02,157.27,157.24,3.27190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487474188,3.02,157.27,157.24,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487474382,3.02,157.25,157.24,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487474587,7.6237322,157.25,157.24,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1762487475498,3.02,157.24,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487475689,3.02,157.24,157.17,2.84658761]
["bitfinex-derivatives","SOLF0:USTF0",1762487475885,3.02,157.21,157.17,6.07658761]
["bitfinex-derivatives","SOLF0:USTF0",1762487476091,3.02,157.24,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487476597,3.02,157.22,157.19,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1762487477997,3.02,157.22,157.19,3.2773834]
["bitfinex-derivatives","SOLF0:USTF0",1762487481393,0.04260416,157.23,157.19,3.2773834]
["bitfinex-derivatives","SOLF0:USTF0",1762487481593,0.04260416,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487481992,3.02,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487482998,3.02,157.27,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487482999,0.04728903,157.26,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487484793,3.02,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487484991,3.06728903,157.26,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487486293,4.61262012,157.25,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487486492,7.63227476,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487487597,0.04728903,157.26,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487487788,3.06728903,157.26,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487488395,0.04728903,157.26,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487488592,0.04728903,157.26,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487488987,3.06728903,157.26,157.23,3.27348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487489193,3.06728903,157.26,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487490094,3.02,157.25,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487490496,0.04728903,157.26,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487490497,7.63434915,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487491009,3.02,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487491800,7.63505592,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487491999,3.02,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487494103,7.63465539,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487494304,3.02,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487495303,7.63711892,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487497006,3.02,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487498109,7.6395962,157.24,157.23,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1762487501315,5.7275,157.23,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487501520,3.24,157.21,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762487501823,3.24,157.21,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487502019,3.24,157.19,157.15,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487502415,3.2822558,157.19,157.15,5.01388309]
["bitfinex-derivatives","SOLF0:USTF0",1762487502615,3.2822558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487503423,3.24,157.18,157.15,5.01388309]
["bitfinex-derivatives","SOLF0:USTF0",1762487504024,3.2822558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487507125,3.2822558,157.19,157.15,5.01388309]
["bitfinex-derivatives","SOLF0:USTF0",1762487507319,3.2822558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487509122,9.0111558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487510230,0.0422558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487510628,3.2822558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487510826,0.0422558,157.19,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487511022,0.0422558,157.19,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487511629,0.0422558,157.19,157.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762487512733,8.967,157.24,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487512929,7.87137368,157.23,157.21,1.82319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487513126,3.24,157.23,157.21,1.82319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487513635,8.967,157.24,157.21,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487513833,4.63121948,157.23,157.21,5.01883928]
["bitfinex-derivatives","SOLF0:USTF0",1762487514036,9.01448136,157.24,157.21,5.01883928]
["bitfinex-derivatives","SOLF0:USTF0",1762487514233,4.6312163,157.23,157.21,5.01883928]
["bitfinex-derivatives","SOLF0:USTF0",1762487514433,4.6312163,157.22,157.21,5.01883928]
["bitfinex-derivatives","SOLF0:USTF0",1762487514634,0.04748136,157.24,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487514832,4.67997067,157.24,157.23,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487516332,4.67997067,157.24,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487517134,3.24,157.23,157.21,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1762487517431,7.87420981,157.22,157.21,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1762487518235,3.24,157.21,157.17,1.82319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487518436,3.24,157.19,157.17,1.82319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487518840,5.728,157.21,157.17,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487519137,7.87557635,157.2,157.17,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487519338,4.63557635,157.19,157.17,5.01930625]
["bitfinex-derivatives","SOLF0:USTF0",1762487519540,3.28827825,157.2,157.17,5.01930625]
["bitfinex-derivatives","SOLF0:USTF0",1762487519834,4.63579448,157.19,157.17,5.01930625]
["bitfinex-derivatives","SOLF0:USTF0",1762487520137,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487520338,4.63580208,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487520534,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487520834,7.87564241,157.19,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487521035,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487521234,7.8779178,157.19,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487521537,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487521740,4.63807843,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487521929,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487522135,4.63893441,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487522434,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487522635,4.63899608,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487522836,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487523035,4.63899521,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487523236,3.28827825,157.2,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487523536,4.63905078,157.19,157.17,3.19610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487523731,0.04827825,157.2,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487524436,7.92825917,157.2,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487524642,7.87998092,157.19,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487524843,3.24,157.19,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487525744,7.878813,157.18,157.17,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1762487528545,7.878813,157.18,157.1,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762487528546,3.24,157.15,157.11,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487528748,7.8747458,157.14,157.11,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487529043,3.24,157.14,157.11,4.97319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487529241,3.24,157.14,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487529246,3.24,157.14,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762487529441,3.24,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487531250,3.2,157.11,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487532545,3.24751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487532948,3.2,157.11,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487534146,0.04751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487534339,7.93049705,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487534545,3.2,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487538050,8.9315,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487538252,3.2,157.11,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487538752,3.24751658,157.13,157.1,3.22031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487539150,3.24751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487539345,8.97861658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487539547,3.2,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487540543,3.2,157.12,157.1,3.22031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487541555,3.2,157.12,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487543552,0.04751658,157.13,157.1,3.22031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487543745,0.04751658,157.13,157.11,5.00319836]
["bitfinex-derivatives","SOLF0:USTF0",1762487544248,0.04751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487544249,3.24751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487546453,8.97861658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487546750,3.24751658,157.13,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487546955,3.2,157.11,157.1,0.04031764]
["bitfinex-derivatives","SOLF0:USTF0",1762487547449,3.2,157.11,157.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487547450,7.92558464,157.11,157.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487547656,3.2,157.09,157.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487548447,3.2,157.08,157.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487548643,3.2,157.08,157.06,61.64073238]
["bitfinex-derivatives","SOLF0:USTF0",1762487549450,0.04704201,157.09,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487550950,0.04704201,157.09,157.07,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762487551151,0.04704201,157.09,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487552857,7.92408762,157.14,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487553060,3.2,157.13,157.09,6.03423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487553261,3.2,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762487553953,3.24546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487554449,0.04546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487555253,3.24546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487558360,0.04546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487560467,3.16546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487561463,0.04546716,157.13,157.1,3.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1762487561764,0.04546716,157.13,157.12,6.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487562666,3.12,157.19,157.12,6.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487562865,3.12,157.17,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487563166,4.73052702,157.16,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487563464,3.12,157.17,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487563465,3.12,157.17,157.13,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762487563679,0.04830372,157.17,157.15,6.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487563885,3.16830372,157.17,157.15,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487564071,3.16830372,157.17,157.15,6.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487565381,0.04830372,157.17,157.15,6.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487565785,0.04830372,157.17,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487566588,4.83470011,157.17,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487568489,3.12,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487569484,3.16830372,157.17,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487569684,4.79146732,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487569886,3.16830372,157.17,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487570188,4.79148876,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487570388,3.16830372,157.17,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487570589,4.79264805,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487570782,3.16830372,157.17,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487570982,4.7923466,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487571184,4.79236541,157.15,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487571383,3.12,157.16,157.13,3.23543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487571580,7.91080572,157.15,157.13,0.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487571786,7.91080572,157.14,157.13,0.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487575294,4.79080572,157.14,157.13,0.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487576289,7.91080572,157.14,157.13,0.04543878]
["bitfinex-derivatives","SOLF0:USTF0",1762487580797,7.91080572,157.14,157.07,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487580798,3.12,157.12,157.07,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487580987,7.91080572,157.11,157.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487581299,7.91080572,157.1,157.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487581499,4.79080572,157.09,157.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762487581899,4.79080572,157.09,157.07,2.89935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487582096,3.16476872,157.1,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487582398,4.78459519,157.09,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487582599,3.16476872,157.1,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487582799,4.78457945,157.09,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487583001,3.16476872,157.1,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487583203,4.7842609,157.09,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487583403,3.16476872,157.1,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487583594,4.78456516,157.09,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487583794,3.16476872,157.1,157.07,6.08935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487584095,7.90516416,157.09,157.07,2.89935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487584298,7.90516416,157.08,157.07,2.89935888]
["bitfinex-derivatives","SOLF0:USTF0",1762487585395,7.90516416,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487585591,4.78516416,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487586301,7.90516416,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487592511,13.63786416,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487593696,7.90516416,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487593902,3.05476872,157.1,157.07,3.20512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487594203,3.01,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487594406,7.71869231,157.08,157.07,0.04512482]
["bitfinex-derivatives","SOLF0:USTF0",1762487594998,3.01,157.07,157.0,6.01423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487595212,3.01,157.05,157.0,62.13423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487595405,3.01,157.03,157.0,62.13423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487595610,3.01,157.03,157.0,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762487596010,3.05316408,157.03,157.0,0.04278557]
["bitfinex-derivatives","SOLF0:USTF0",1762487596712,3.05316408,157.03,157.0,3.20278557]
["bitfinex-derivatives","SOLF0:USTF0",1762487597421,3.05316408,157.03,157.0,0.04278557]
["bitfinex-derivatives","SOLF0:USTF0",1762487598805,0.04316408,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487599304,0.04316408,157.03,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487599816,0.04316408,157.03,157.02,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487601017,3.01,157.08,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487601209,3.01,157.08,157.04,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487601806,3.05377681,157.08,157.04,2.89504188]
["bitfinex-derivatives","SOLF0:USTF0",1762487602813,3.05377681,157.08,157.04,6.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1762487603216,0.04377681,157.08,157.07,6.01423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487603712,3.01,157.12,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487604710,3.05655212,157.12,157.08,3.20305251]
["bitfinex-derivatives","SOLF0:USTF0",1762487605009,3.01,157.11,157.08,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762487605516,3.01,157.09,157.02,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487605808,3.01,157.07,156.99,69.43423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487606005,3.01,157.03,156.99,2.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1762487606722,3.05746455,157.03,156.99,2.89903381]
["bitfinex-derivatives","SOLF0:USTF0",1762487608118,3.05746455,157.03,156.99,6.05903381]
["bitfinex-derivatives","SOLF0:USTF0",1762487608815,3.05746455,157.03,157.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487609218,3.05746455,157.03,156.99,6.05903381]
["bitfinex-derivatives","SOLF0:USTF0",1762487610311,3.05746455,157.03,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487613421,3.05746455,157.03,157.0,4.98786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487614119,3.05746455,157.03,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487615319,0.04746455,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487616014,3.05746455,157.03,157.0,4.98786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487618922,0.04746455,157.03,157.02,4.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487619822,0.04746455,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487620024,3.15746455,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487620717,0.04746455,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487622127,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487626823,0.04746455,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487627224,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487631438,0.04746455,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487631638,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487632338,7.799109,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487632931,7.799109,157.03,156.99,3.11479975]
["bitfinex-derivatives","SOLF0:USTF0",1762487633137,3.03,157.02,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487634143,0.04746455,157.03,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487634338,3.07746455,157.03,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487636329,3.07746455,157.03,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487636740,3.07746455,157.03,157.0,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487638245,7.75702771,157.02,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487638443,3.03,157.02,157.0,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487641235,5.78226455,157.03,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487641236,0.04746455,157.03,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487641442,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487641643,4.77612935,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487644542,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487645043,4.7778258,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487645246,0.04746455,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487647545,4.77774773,157.03,157.02,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487647752,4.77774773,157.03,157.02,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487647950,4.77774773,157.03,157.01,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487648149,0.04746455,157.03,157.01,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487648350,0.04746455,157.03,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487648650,4.7788658,157.03,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762487649352,7.8088658,157.03,157.01,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487649646,4.73140125,157.02,157.01,4.89786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487649852,7.76140125,157.02,157.01,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487650055,3.03,157.01,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487650243,4.7336324,157.0,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487651141,7.6636324,157.0,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487651351,4.7336324,157.0,156.99,5.11266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487651947,4.7336324,157.0,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487652351,4.7336324,157.0,156.99,5.11266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487652749,7.6636324,157.0,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487653448,4.7336324,157.0,156.99,1.87266148]
["bitfinex-derivatives","SOLF0:USTF0",1762487655748,7.6636324,157.0,156.99,0.04479975]
["bitfinex-derivatives","SOLF0:USTF0",1762487655952,2.93,156.99,156.92,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487656147,2.93,156.97,156.92,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487656454,2.93,156.95,156.92,5.06786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487656852,2.93,156.99,156.94,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487657053,7.0157,157.0,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487657054,4.74840772,156.98,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487657552,2.93,156.97,156.95,3.28024407]
["bitfinex-derivatives","SOLF0:USTF0",1762487657859,2.93,156.97,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487658149,0.04390008,156.98,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487658351,4.69788013,156.97,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487658556,7.62788013,156.97,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487658754,2.93,156.97,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487659158,2.93,156.97,156.95,5.1081058]
["bitfinex-derivatives","SOLF0:USTF0",1762487659359,0.04390008,156.98,156.95,5.1081058]
["bitfinex-derivatives","SOLF0:USTF0",1762487659555,0.04390008,156.98,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487661261,2.97390008,156.98,156.95,0.04024407]
["bitfinex-derivatives","SOLF0:USTF0",1762487661663,2.97390008,156.98,156.95,5.1081058]
["bitfinex-derivatives","SOLF0:USTF0",1762487662764,2.97390008,156.98,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487663364,2.97390008,156.98,156.95,5.1081058]
["bitfinex-derivatives","SOLF0:USTF0",1762487665455,2.97390008,156.98,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487665659,2.97390008,156.98,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487665660,0.04390008,156.98,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487666265,2.97390008,156.98,156.95,1.8681058]
["bitfinex-derivatives","SOLF0:USTF0",1762487666472,2.97390008,156.98,156.95,5.1081058]
["bitfinex-derivatives","SOLF0:USTF0",1762487666968,2.97390008,156.98,156.95,0.04024407]
["bitfinex-derivatives","SOLF0:USTF0",1762487667171,2.93,156.96,156.95,0.04024407]
["bitfinex-derivatives","SOLF0:USTF0",1762487669158,4.68845799,156.96,156.91,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487669369,2.93,156.94,156.91,1.82786173]
["bitfinex-derivatives","SOLF0:USTF0",1762487670169,2.93,156.94,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487670465,0.04515628,156.94,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487671257,2.97515628,156.94,156.89,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1762487671462,2.85863486,157.03,156.81,28.15271065]
["bitfinex-derivatives","SOLF0:USTF0",1762487671463,2.93,156.92,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487671766,2.97388535,156.92,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487672471,8.71258535,156.92,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487672671,2.93,156.91,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487674465,2.93,156.91,156.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487680471,3.25,156.9,156.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762487681280,3.25,156.9,156.84,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762487681480,3.29619211,156.89,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487690480,3.25,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487690989,3.25,156.88,156.82,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762487691198,3.25,156.88,156.81,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762487691480,3.25,156.82,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487691883,0.04832243,156.8,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487692183,0.04832243,156.8,156.79,6.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1762487692385,3.25,156.88,156.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487692583,3.25,156.88,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487693286,3.29238399,156.88,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487693481,8.11313387,156.87,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487693679,3.25,156.87,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487695586,0.04238399,156.88,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487696490,3.29238399,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487698885,3.29238399,156.88,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487699288,3.25,156.86,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487699988,5.7406,156.87,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487699989,8.13163988,156.85,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487700191,3.25,156.85,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487701594,3.25,156.87,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487701789,0.04238399,156.88,156.84,3.21884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487702090,0.04238399,156.88,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487702796,0.04238399,156.88,156.86,6.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1762487703095,3.25,156.86,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487705994,5.78248399,156.88,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487705995,8.10986175,156.85,156.84,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1762487706302,3.25,156.84,156.79,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762487706597,3.25,156.82,156.79,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762487706797,3.25,156.82,156.75,8.60333486]
["bitfinex-derivatives","SOLF0:USTF0",1762487706992,8.11042697,156.81,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487707294,3.29152249,156.8,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487708500,3.29152249,156.8,156.76,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762487708996,0.04152249,156.8,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487709593,3.29152249,156.8,156.76,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762487709793,0.04152249,156.8,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487710098,3.29152249,156.8,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762487710800,4.86040088,156.84,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487710995,3.05,156.9,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487711301,3.05,156.88,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487711497,4.86030761,156.87,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487711696,3.05,156.88,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487711893,0.04028035,156.86,156.83,0.04390634]
["bitfinex-derivatives","SOLF0:USTF0",1762487712096,0.04028035,156.86,156.84,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762487713292,3.09028035,156.86,156.83,3.25390634]
["bitfinex-derivatives","SOLF0:USTF0",1762487714703,0.04028035,156.86,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487716004,0.04028035,156.86,156.84,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762487716193,0.04028035,156.86,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487726012,3.05,156.91,156.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487726216,7.96332487,156.9,156.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762487726523,4.91332487,156.89,156.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762487727425,3.05,156.88,156.87,0.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1762487727620,7.96332487,156.88,156.87,0.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1762487728026,7.96332487,156.88,156.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487728027,3.05,156.87,156.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487728218,7.96332487,156.86,156.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487728417,4.91332487,156.85,156.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487728620,3.05,156.86,156.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762487728918,4.89008626,156.85,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487729222,0.04714589,156.86,156.84,6.06863486]
["bitfinex-derivatives","SOLF0:USTF0",1762487729429,0.0442906,156.87,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487729626,4.89023025,156.86,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487730529,4.89023025,156.86,156.85,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762487732431,3.0942906,156.87,156.85,65.4313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487732628,4.89140867,156.86,156.85,65.4313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487733428,3.0942906,156.87,156.85,65.4313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487733626,0.0442906,156.87,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487734536,3.05,156.93,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762487734722,7.94234266,156.92,156.9,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487734926,4.89234266,156.91,156.9,65.4713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487735735,7.94234266,156.91,156.9,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762487737935,4.89234266,156.91,156.9,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762487738236,4.89234266,156.91,156.9,68.4513863]
["bitfinex-derivatives","SOLF0:USTF0",1762487739337,0.04471509,156.92,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487739538,4.93489357,156.92,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487739737,0.04471509,156.92,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762487739933,0.04471509,156.92,156.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762487740233,3.13,156.98,156.93,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762487740429,8.01786253,156.97,156.94,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487740628,4.88786253,156.96,156.94,4.8713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487740829,4.88786253,156.95,156.94,4.8713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487741042,4.88786253,156.95,156.94,67.0313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487741229,3.13,156.97,156.94,4.8713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487741540,4.93323454,156.96,156.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762487741740,0.04810511,156.96,156.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762487742635,0.04810511,156.96,156.95,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487742842,2.98,156.95,156.93,0.04228989]
["bitfinex-derivatives","SOLF0:USTF0",1762487743046,7.86305595,156.94,156.93,0.04228989]
["bitfinex-derivatives","SOLF0:USTF0",1762487743735,2.98,156.93,156.9,65.3913863]
["bitfinex-derivatives","SOLF0:USTF0",1762487743936,7.86305595,156.92,156.9,65.3913863]
["bitfinex-derivatives","SOLF0:USTF0",1762487744136,2.98,156.92,156.9,65.3913863]
["bitfinex-derivatives","SOLF0:USTF0",1762487744544,2.98,156.92,156.9,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487748440,4.84291882,156.91,156.9,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487748841,2.98,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487749045,7.82291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487749839,4.84291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487750041,7.82291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487753238,4.84291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487753647,7.82291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487753844,7.82291882,156.9,156.89,1.87407721]
["bitfinex-derivatives","SOLF0:USTF0",1762487758744,7.82291882,156.9,156.89,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762487758947,2.98,156.88,156.87,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487759154,7.82291882,156.88,156.87,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487759950,2.98,156.87,156.86,0.04273413]
["bitfinex-derivatives","SOLF0:USTF0",1762487760153,7.82291882,156.87,156.86,1.87412043]
["bitfinex-derivatives","SOLF0:USTF0",1762487760950,4.84291882,156.87,156.86,1.87412043]
["bitfinex-derivatives","SOLF0:USTF0",1762487761154,4.84291882,156.87,156.86,4.91412043]
["bitfinex-derivatives","SOLF0:USTF0",1762487761556,4.84291882,156.87,156.86,1.87412043]
["bitfinex-derivatives","SOLF0:USTF0",1762487761858,0.04066154,156.89,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762487762053,0.04066154,156.89,156.88,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487763458,3.02066154,156.89,156.88,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487763653,3.02066154,156.89,156.86,0.04273413]
["bitfinex-derivatives","SOLF0:USTF0",1762487763956,3.02066154,156.89,156.88,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487765459,0.04066154,156.89,156.88,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487766055,0.04066154,156.89,156.88,4.8713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487769057,0.04066154,156.89,156.88,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487769964,2.98,156.96,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762487770165,2.98,156.96,156.95,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487770365,2.98,156.96,156.94,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487770861,3.0,156.95,156.94,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487773462,8.7377,156.95,156.93,0.0464855]
["bitfinex-derivatives","SOLF0:USTF0",1762487773658,3.0,156.94,156.93,1.8778718]
["bitfinex-derivatives","SOLF0:USTF0",1762487773859,7.78022903,156.94,156.93,1.8778718]
["bitfinex-derivatives","SOLF0:USTF0",1762487775763,4.78022903,156.94,156.93,1.8778718]
["bitfinex-derivatives","SOLF0:USTF0",1762487776966,4.78022903,156.94,156.93,4.8178718]
["bitfinex-derivatives","SOLF0:USTF0",1762487777871,3.0,156.96,156.93,4.8178718]
["bitfinex-derivatives","SOLF0:USTF0",1762487778069,0.04825812,156.97,156.95,4.7713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487778263,4.52312377,156.96,156.95,4.7713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487778463,0.04825812,156.97,156.95,4.7713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487779663,3.0,157.02,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487779866,4.52027705,157.01,157.0,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487780662,7.52027705,157.01,157.0,1.8313863]
["bitfinex-derivatives","SOLF0:USTF0",1762487780868,3.0,157.0,156.99,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487781067,7.52027705,157.0,156.99,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487781772,3.0,157.0,156.99,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487782675,7.5120624,157.0,156.99,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487783075,3.0,157.0,156.99,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487785872,0.04588532,157.02,156.99,2.98754546]
["bitfinex-derivatives","SOLF0:USTF0",1762487786076,0.04588532,157.02,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487788182,0.04588532,157.02,157.01,4.7713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487791181,3.0,157.06,157.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487791381,3.0,157.06,157.03,4.7713863]
["bitfinex-derivatives","SOLF0:USTF0",1762487792273,3.04354008,157.06,157.03,4.81851676]
["bitfinex-derivatives","SOLF0:USTF0",1762487792475,3.04354008,157.06,157.03,0.04713046]
["bitfinex-derivatives","SOLF0:USTF0",1762487793784,3.0,157.04,157.03,0.04713046]
["bitfinex-derivatives","SOLF0:USTF0",1762487794081,8.7348,157.03,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487794381,3.0,157.02,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487795085,4.49918169,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487795086,0.04279901,157.01,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487796588,8.7333,157.07,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487797085,3.0,157.05,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762487797485,3.04539081,157.04,157.01,0.0470942]
["bitfinex-derivatives","SOLF0:USTF0",1762487799280,0.04539081,157.04,157.01,3.0870942]
["bitfinex-derivatives","SOLF0:USTF0",1762487800990,2.97539081,157.04,157.01,3.0870942]
["bitfinex-derivatives","SOLF0:USTF0",1762487803894,2.97539081,157.04,157.01,0.0470942]
["bitfinex-derivatives","SOLF0:USTF0",1762487804482,2.93,157.02,157.01,0.0470942]
["bitfinex-derivatives","SOLF0:USTF0",1762487805395,8.6656,157.01,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487806396,2.93,156.99,156.96,0.04422499]
["bitfinex-derivatives","SOLF0:USTF0",1762487806584,2.93,156.99,156.96,3.01422499]
["bitfinex-derivatives","SOLF0:USTF0",1762487808290,2.93,156.99,156.96,0.04422499]
["bitfinex-derivatives","SOLF0:USTF0",1762487808788,0.04409967,157.0,156.96,0.04422499]
["bitfinex-derivatives","SOLF0:USTF0",1762487808789,2.93,156.97,156.96,0.04422499]
["bitfinex-derivatives","SOLF0:USTF0",1762487808989,2.93,156.97,156.9,8.59404988]
["bitfinex-derivatives","SOLF0:USTF0",1762487809193,2.93,156.97,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487809591,2.93,156.97,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487810195,2.9780884,156.96,156.93,3.01561665]
["bitfinex-derivatives","SOLF0:USTF0",1762487810398,2.97766873,156.96,156.93,3.01111813]
["bitfinex-derivatives","SOLF0:USTF0",1762487810693,2.97766873,156.96,156.93,0.04111813]
["bitfinex-derivatives","SOLF0:USTF0",1762487812589,8.71496873,156.96,156.93,0.04111813]
["bitfinex-derivatives","SOLF0:USTF0",1762487812789,2.93,156.95,156.93,0.04111813]
["bitfinex-derivatives","SOLF0:USTF0",1762487813496,2.85494988,157.01,157.0,23.72893127]
["bitfinex-derivatives","SOLF0:USTF0",1762487813696,7.44488583,157.01,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487813899,4.58993595,157.0,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487814098,4.58993595,156.99,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487814298,4.58993595,156.98,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487814602,0.0413697,156.96,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487819001,0.0413697,156.96,156.93,3.01085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487821407,0.0413697,156.96,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487822108,4.59272255,156.95,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487822303,4.59296653,156.94,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487829527,4.58033697,156.94,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487830623,5.7377,156.95,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487831624,4.57780878,156.94,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487833734,4.57575753,156.94,156.93,0.04085557]
["bitfinex-derivatives","SOLF0:USTF0",1762487834622,4.57575753,156.94,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487834832,4.57575753,156.93,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487835030,4.57575753,156.92,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487835228,4.57575753,156.91,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487835425,4.57575753,156.9,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487835625,2.85494988,156.95,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487835821,2.85494988,156.95,156.85,0.04013514]
["bitfinex-derivatives","SOLF0:USTF0",1762487835822,5.7406,156.87,156.85,0.04013514]
["bitfinex-derivatives","SOLF0:USTF0",1762487836026,0.0437002,156.89,156.84,0.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487836233,5.7409,156.86,156.84,0.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487837936,4.6425357,156.87,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487838130,4.64065597,156.87,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487838328,4.63849902,156.87,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487838936,10.37909902,156.87,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487839329,5.7406,156.87,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487839728,0.04430157,156.88,156.84,3.0468308]
["bitfinex-derivatives","SOLF0:USTF0",1762487839928,0.04430157,156.88,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487840133,0.04430157,156.88,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487841431,2.85494988,156.98,156.85,2.85494988]
["bitfinex-derivatives","SOLF0:USTF0",1762487841432,4.63634316,156.94,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487841634,4.63634316,157.01,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487841837,4.63634316,157.0,156.94,2.85494988]
["bitfinex-derivatives","SOLF0:USTF0",1762487842037,5.737,156.97,156.94,2.85494988]
["bitfinex-derivatives","SOLF0:USTF0",1762487842535,5.77967683,156.97,156.94,2.89994414]
["bitfinex-derivatives","SOLF0:USTF0",1762487842937,4.63859821,156.96,156.94,2.89994414]
["bitfinex-derivatives","SOLF0:USTF0",1762487843338,5.7373,156.96,156.94,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487843534,4.6398368,156.95,156.94,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487849534,4.6398368,156.95,156.94,3.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487853241,4.6398368,156.95,156.94,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487854946,4.6398368,156.95,156.94,3.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487861547,0.04267683,156.97,156.94,3.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1762487861845,4.66157428,156.96,156.95,4.79970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487862649,4.66157428,156.96,156.95,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487864441,4.66157428,156.96,156.95,4.79970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487865550,0.04267683,156.97,156.95,4.79970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487866142,4.86618412,157.02,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487866342,1.82970559,157.09,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762487866549,25.07371658,157.11,157.03,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487866550,4.8683063,157.08,157.03,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487866742,4.8683063,157.1,157.03,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487866947,4.8683063,157.09,157.03,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487867252,5.7346,157.03,156.99,1.82970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487867449,5.78082923,157.03,156.99,4.84859161]
["bitfinex-derivatives","SOLF0:USTF0",1762487867847,5.7351,157.02,156.99,4.84859161]
["bitfinex-derivatives","SOLF0:USTF0",1762487868046,5.7351,157.02,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487868247,0.04622923,157.03,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487868449,5.7355,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487880660,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487886278,12.42595951,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487886474,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487886974,12.43342925,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487887171,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487887573,12.43454455,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487887781,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487888180,12.43460173,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487888380,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487888772,12.43459856,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487888973,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487889373,12.43642915,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487889681,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487890077,12.43745411,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487890279,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487890774,12.4387676,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487890973,7.56520559,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487891885,4.87542895,157.0,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487898186,4.86121094,157.0,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487902492,4.86121094,157.0,156.99,3.20888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487902796,0.04622923,157.03,157.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487903095,0.04622923,157.03,157.02,4.98970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487903791,0.04622923,157.03,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487904094,0.04622923,157.03,157.02,4.98970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487904294,0.04622923,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487904295,1.89622923,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487904494,1.89622923,157.03,157.0,4.98970559]
["bitfinex-derivatives","SOLF0:USTF0",1762487904893,1.89622923,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487905294,1.89622923,157.03,156.99,3.20888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487905491,1.89622923,157.03,157.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762487910096,1.85,157.02,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487910601,1.85,157.0,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487910996,5.7356,157.01,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487911199,1.85,157.0,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487916499,6.68415458,157.0,156.99,0.04888602]
["bitfinex-derivatives","SOLF0:USTF0",1762487918296,1.85,156.97,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487918998,7.5877,156.95,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762487919196,7.63068037,156.95,156.92,3.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1762487919499,5.738,156.94,156.92,3.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1762487919699,1.85,156.93,156.92,0.04571322]
["bitfinex-derivatives","SOLF0:USTF0",1762487925900,1.85,156.89,156.8,11.90329127]
["bitfinex-derivatives","SOLF0:USTF0",1762487926101,1.85,156.89,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762487927007,1.85,156.86,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487927799,7.5914,156.85,156.83,0.04287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487928006,1.85,156.84,156.83,0.04287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487929207,1.85,156.86,156.83,0.04287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487929913,7.5914,156.85,156.83,0.04287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487932912,5.7414,156.85,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487933108,0.0458842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487935618,1.8958842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487936006,5.7413,156.85,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487936217,7.5913,156.85,156.83,0.04287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487937526,5.7413,156.85,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487937713,7.6364842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487938023,5.7864842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487939121,7.591,156.86,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487939822,1.85,156.85,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487940520,5.741,156.86,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487940521,7.591,156.86,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487940922,5.741,156.86,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487941112,0.0458842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487944325,5.7863842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487946228,0.0458842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487949424,5.7864842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487949625,0.0458842,156.87,156.83,3.12287046]
["bitfinex-derivatives","SOLF0:USTF0",1762487955740,0.0458842,156.87,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762487956029,1.85,156.93,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762487956232,5.7387,156.92,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762487956626,7.5887,156.92,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762487956830,0.04695553,156.91,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762487958227,1.89695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487958424,0.04695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487958825,5.78605553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487959025,0.04695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487964933,1.89695553,156.91,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487965527,1.85,156.89,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487967824,5.7394,156.9,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487968028,5.7394,156.9,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487969430,1.89695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487970741,0.04695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487973938,1.85,156.9,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487974234,0.04695553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487975242,5.78605553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487975435,7.63605553,156.91,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487976142,5.7395,156.9,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487976346,7.5895,156.9,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487976747,7.5895,156.9,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487977245,5.7395,156.9,156.88,3.13134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487978145,1.84,156.89,156.88,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762487978348,7.5804,156.87,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762487978647,1.84,156.87,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762487979042,5.7409,156.86,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762487979447,5.78325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487981348,7.62325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487984353,5.78325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487987255,7.62325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487989449,1.84,156.85,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487989649,7.62325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487991454,0.04235702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487991853,1.88235702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762487994849,7.62325702,156.86,156.82,3.18226483]
["bitfinex-derivatives","SOLF0:USTF0",1762488001356,1.84,156.91,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488001558,1.84,156.94,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488001753,7.5781,156.94,156.89,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488002058,1.84,156.93,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488002257,1.84,156.89,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488002554,1.84,156.89,156.86,3.15839249]
["bitfinex-derivatives","SOLF0:USTF0",1762488002960,0.04533616,156.9,156.86,3.15839249]
["bitfinex-derivatives","SOLF0:USTF0",1762488003350,1.88533616,156.9,156.86,3.15839249]
["bitfinex-derivatives","SOLF0:USTF0",1762488003757,1.88533616,156.9,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488003758,0.04533616,156.9,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488003946,0.04533616,156.9,156.89,4.94202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488004150,0.04533616,156.9,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488004959,0.04533616,156.9,156.89,4.94202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488005462,1.84,156.95,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488006365,4.77014312,156.98,156.83,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1762488006366,0.04735185,156.94,156.93,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488006556,1.84,156.99,156.93,4.94202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488006853,1.84,156.99,156.92,4.98920587]
["bitfinex-derivatives","SOLF0:USTF0",1762488007055,1.88226328,156.98,156.92,4.98920587]
["bitfinex-derivatives","SOLF0:USTF0",1762488007262,1.88226328,156.98,156.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488007665,1.88226328,156.98,156.93,0.04631674]
["bitfinex-derivatives","SOLF0:USTF0",1762488007964,1.84,156.97,156.93,0.04631674]
["bitfinex-derivatives","SOLF0:USTF0",1762488008156,1.84,156.95,156.93,0.04631674]
["bitfinex-derivatives","SOLF0:USTF0",1762488008350,1.84,156.95,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488008662,1.84,156.93,156.86,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488008958,1.84,156.93,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488009359,0.04097528,156.93,156.89,3.15664524]
["bitfinex-derivatives","SOLF0:USTF0",1762488009758,0.04097528,156.93,156.9,4.94202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488009958,1.88097528,156.93,156.9,4.94202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488011361,1.88097528,156.93,156.89,0.04664524]
["bitfinex-derivatives","SOLF0:USTF0",1762488011564,1.85,156.91,156.89,0.04664524]
["bitfinex-derivatives","SOLF0:USTF0",1762488012559,7.5892,156.91,156.89,0.04664524]
["bitfinex-derivatives","SOLF0:USTF0",1762488012762,1.85,156.9,156.89,0.04664524]
["bitfinex-derivatives","SOLF0:USTF0",1762488014358,1.85,156.88,156.84,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488015159,1.85,156.87,156.81,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762488015468,1.85,156.85,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488017052,7.5918,156.84,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488017461,1.85,156.84,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488017860,0.04420271,156.86,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488018555,0.04420271,156.86,156.85,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488019065,0.04420271,156.86,156.85,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488019866,0.04420271,156.86,156.85,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488021066,0.04420271,156.86,156.85,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488021267,0.04420271,156.86,156.85,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488021763,0.04420271,156.86,156.83,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488021972,1.89420271,156.86,156.83,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488022558,1.85,156.85,156.83,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488022864,1.85,156.85,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488023964,7.5913,156.85,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488024360,1.85,156.85,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488024562,5.7417,156.84,156.82,3.01660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488024760,1.85,156.85,156.82,3.01660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488025468,1.85,156.83,156.82,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1762488026872,3.68202708,156.83,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488027070,7.5429,156.81,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488027964,7.58721395,156.8,156.76,3.01015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488028168,1.8,156.79,156.76,3.01015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488028874,7.58721395,156.8,156.76,3.01015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488029868,0.04391395,156.8,156.76,3.01015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488030062,1.84391395,156.8,156.76,4.84218353]
["bitfinex-derivatives","SOLF0:USTF0",1762488030263,1.8,156.78,156.76,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488031373,7.5439,156.78,156.76,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488031774,1.8,156.77,156.76,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1762488033383,1.8,156.77,156.76,1.87218353]
["bitfinex-derivatives","SOLF0:USTF0",1762488034081,7.5439,156.78,156.76,1.87218353]
["bitfinex-derivatives","SOLF0:USTF0",1762488034381,1.84391395,156.8,156.76,4.84218353]
["bitfinex-derivatives","SOLF0:USTF0",1762488034572,1.84391395,156.8,156.78,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488034773,0.04391395,156.8,156.78,4.80202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488036581,7.5421,156.83,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488036782,7.5421,156.83,156.81,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488037977,1.8,156.82,156.81,1.83202708]
["bitfinex-derivatives","SOLF0:USTF0",1762488038377,7.5426,156.82,156.8,0.04714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488038784,1.8,156.81,156.8,0.04714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488040075,5.7426,156.82,156.8,3.10714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488041379,7.59028058,156.84,156.8,3.10714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488041576,1.8,156.83,156.8,3.10714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488042988,7.542,156.83,156.8,3.10714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488043794,1.8,156.82,156.8,0.04714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488044084,1.8,156.81,156.8,0.04714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488049380,5.7424,156.82,156.8,3.18714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488049985,5.7424,156.82,156.8,0.04714833]
["bitfinex-derivatives","SOLF0:USTF0",1762488050875,5.79028058,156.84,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488051279,1.8,156.83,156.81,2.86392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488051475,7.542,156.83,156.81,2.86392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488052379,5.742,156.83,156.81,6.00392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488053789,0.04858058,156.84,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488053986,1.8,156.89,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488054189,1.8,156.89,156.85,6.00392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488054577,1.8,156.89,156.85,2.86392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488054984,7.5405,156.87,156.85,2.9119765]
["bitfinex-derivatives","SOLF0:USTF0",1762488055985,5.7405,156.87,156.85,6.0519765]
["bitfinex-derivatives","SOLF0:USTF0",1762488057290,7.58299443,156.89,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488057682,1.84319443,156.89,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488057887,5.7402,156.88,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488058192,5.7402,156.88,156.85,2.9119765]
["bitfinex-derivatives","SOLF0:USTF0",1762488058383,7.5402,156.88,156.85,6.0519765]
["bitfinex-derivatives","SOLF0:USTF0",1762488058583,5.7402,156.88,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488060884,0.04319443,156.89,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488061084,0.04319443,156.89,156.88,6.00392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488061291,1.8,156.94,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488061591,7.5384,156.93,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488061987,6.54910146,156.96,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488062189,5.738,156.94,156.91,6.00392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488062396,1.8,156.96,156.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488062595,0.04786848,156.94,156.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488062896,0.04722154,156.95,156.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488063099,0.04722154,156.95,156.94,6.00392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488064396,5.7358,157.0,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488065091,7.5358,157.0,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488065392,0.0484422,156.99,156.96,3.18405267]
["bitfinex-derivatives","SOLF0:USTF0",1762488065794,0.0484422,156.99,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488067997,7.5343,157.04,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488068204,7.5343,157.04,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488068394,1.8,157.06,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488068590,1.8,157.1,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488068792,1.8,157.1,157.0,2.86392988]
["bitfinex-derivatives","SOLF0:USTF0",1762488068793,0.04391231,157.07,157.04,3.18895225]
["bitfinex-derivatives","SOLF0:USTF0",1762488070800,1.83391231,157.07,157.04,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1762488071595,7.56721231,157.07,157.04,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1762488072203,7.5237,157.06,157.04,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1762488072397,1.79,157.05,157.04,0.04895225]
["bitfinex-derivatives","SOLF0:USTF0",1762488072593,4.65392988,157.05,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488072801,1.79,157.0,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488073603,1.83609358,156.99,156.96,0.04122978]
["bitfinex-derivatives","SOLF0:USTF0",1762488073995,7.57209358,156.99,156.96,0.04122978]
["bitfinex-derivatives","SOLF0:USTF0",1762488074192,1.83609358,156.99,156.96,0.04122978]
["bitfinex-derivatives","SOLF0:USTF0",1762488075692,1.79,156.97,156.96,0.04122978]
["bitfinex-derivatives","SOLF0:USTF0",1762488081309,0.04609358,156.99,156.96,3.00122978]
["bitfinex-derivatives","SOLF0:USTF0",1762488081701,1.79,157.05,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488082704,0.0412374,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488086606,1.79,157.09,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488086809,1.79,157.12,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488087703,1.83384638,157.09,157.05,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1762488087902,1.83384638,157.09,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488088798,1.79,157.06,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488089003,5.7334,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488092513,1.79,157.06,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488093307,5.7334,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488093507,7.5234,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488094013,5.7334,157.07,157.05,3.00349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488094618,5.7334,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488095014,7.5234,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488096215,1.79,157.06,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488097112,0.04384638,157.09,157.05,3.00349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488097113,7.56624638,157.09,157.05,3.00349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488097911,1.79,157.08,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488098116,1.78,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488101521,7.5133,157.07,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488101721,1.8,157.06,157.05,0.04349398]
["bitfinex-derivatives","SOLF0:USTF0",1762488102424,1.8,157.03,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488103220,5.7351,157.02,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488103524,0.0434954,157.01,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488104321,1.8,157.0,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488104721,0.0434954,157.01,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488104921,1.8,157.0,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488106729,7.5358,157.0,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488106924,1.8,156.99,156.97,0.04708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488107319,0.0434954,157.01,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488109025,1.8434954,157.01,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488109228,5.7789954,157.01,156.97,3.00708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488109528,1.8,157.0,156.97,0.04708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488110229,1.8,156.98,156.97,0.04708348]
["bitfinex-derivatives","SOLF0:USTF0",1762488115933,1.8,156.95,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488116327,7.5384,156.93,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488116620,1.8,156.93,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488116826,0.04177165,156.92,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488117426,1.84177165,156.92,156.89,0.0406592]
["bitfinex-derivatives","SOLF0:USTF0",1762488117930,7.5391,156.91,156.89,0.0406592]
["bitfinex-derivatives","SOLF0:USTF0",1762488118125,1.8,156.9,156.89,0.0406592]
["bitfinex-derivatives","SOLF0:USTF0",1762488118434,1.8,156.9,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488118628,5.74,156.89,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488119527,0.0413714,156.88,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488121428,1.8413714,156.88,156.84,0.04688727]
["bitfinex-derivatives","SOLF0:USTF0",1762488122029,1.8,156.85,156.84,0.04688727]
["bitfinex-derivatives","SOLF0:USTF0",1762488122528,1.8,156.85,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488123327,0.04746946,156.82,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488123526,1.8,156.93,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488123933,7.5395,156.9,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488124434,4.6772114,156.95,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488124435,1.8,156.95,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488124735,1.84044748,156.9,156.87,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1762488125828,1.8,156.89,156.87,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1762488126337,5.741,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488126535,7.541,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488126734,1.8,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488127037,1.8,156.83,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488127340,0.04056978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488129731,1.8,156.81,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488130734,5.78306978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488132331,7.57306978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488134734,0.04056978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488135538,1.79,156.81,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488136041,5.78286978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488136241,7.57286978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488136439,0.04056978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488136643,1.83056978,156.82,156.78,3.00027834]
["bitfinex-derivatives","SOLF0:USTF0",1762488137238,1.79,156.81,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488137439,4.28273721,156.78,156.54,11.89240247]
["bitfinex-derivatives","SOLF0:USTF0",1762488137644,4.28273721,156.78,156.51,93.78373721]
["bitfinex-derivatives","SOLF0:USTF0",1762488137645,4.28273721,156.75,156.61,4.28273721]
["bitfinex-derivatives","SOLF0:USTF0",1762488137847,4.28273721,156.75,156.6,4.28273721]
["bitfinex-derivatives","SOLF0:USTF0",1762488138046,4.28273721,156.75,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488138047,1.79,156.7,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488138238,1.79,156.62,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488138748,1.83106153,156.59,156.56,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1762488139046,0.04707353,156.59,156.56,3.27253548]
["bitfinex-derivatives","SOLF0:USTF0",1762488139745,1.83707353,156.59,156.56,0.04253548]
["bitfinex-derivatives","SOLF0:USTF0",1762488141363,1.79,156.57,156.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762488141563,1.79,156.57,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488141861,23.58648903,156.69,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488141862,5.7502,156.61,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488142162,1.79,156.59,156.44,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1762488142465,1.79,156.52,156.5,0.04250376]
["bitfinex-derivatives","SOLF0:USTF0",1762488142765,1.79,156.52,156.49,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1762488143066,1.83799846,156.52,156.49,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1762488143362,1.83799846,156.52,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488144150,5.7537,156.51,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488144357,0.04799846,156.52,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488144654,0.04799846,156.52,156.39,66.28273721]
["bitfinex-derivatives","SOLF0:USTF0",1762488144655,1.83799846,156.52,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488144859,0.04740611,156.48,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488145055,1.83740611,156.48,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488146060,1.79,156.47,156.36,250.41934992]
["bitfinex-derivatives","SOLF0:USTF0",1762488146261,0.04335719,156.43,156.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488150353,0.04335719,156.43,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488150557,1.83,156.52,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488150961,1.83,156.5,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488151668,1.87736648,156.47,156.44,0.04252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488152262,0.04736648,156.47,156.44,3.27252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488152965,1.87736648,156.47,156.44,0.04252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488153270,0.04736648,156.47,156.44,3.27252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488153464,1.87736648,156.47,156.44,0.04252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488153664,0.04736648,156.47,156.44,3.27252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488153966,0.04736648,156.47,156.44,0.04252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488154166,1.87736648,156.47,156.44,0.04252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488154762,0.04736648,156.47,156.44,3.27252547]
["bitfinex-derivatives","SOLF0:USTF0",1762488158264,0.04736648,156.47,156.44,7.55526268]
["bitfinex-derivatives","SOLF0:USTF0",1762488158465,1.86,156.55,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762488159168,1.86,156.59,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762488159465,0.04408743,156.54,156.5,3.22387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488159764,1.90408743,156.54,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488161569,7.65668743,156.54,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488161870,1.85,156.53,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488162266,1.85,156.51,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488163374,1.85,156.53,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488164067,7.6032,156.53,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488164267,1.85,156.52,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488165170,1.85,156.51,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488172373,0.04408743,156.54,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488172374,1.85,156.53,156.5,0.04387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488172778,1.85,156.53,156.5,3.07387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488173381,1.89408743,156.54,156.5,3.07387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488173584,0.04408743,156.54,156.5,3.07387864]
["bitfinex-derivatives","SOLF0:USTF0",1762488178584,0.04408743,156.54,156.5,8.82767864]
["bitfinex-derivatives","SOLF0:USTF0",1762488178887,0.04408743,156.54,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488180085,10.36332689,156.61,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488180286,5.86227307,156.59,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488180585,4.91061875,156.58,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488180785,4.91061875,156.57,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488180976,4.95715431,156.56,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488181183,4.91061875,156.55,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488181486,4.91061875,156.54,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488181989,9.43300731,156.54,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488182492,15.26818682,156.54,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488182687,9.43300731,156.54,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488182982,15.27005975,156.54,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488183189,9.43300731,156.54,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488184690,4.91061875,156.54,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488184987,4.91061875,156.54,156.53,4.35465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488185189,0.04653556,156.56,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488185491,9.51432835,156.56,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488186084,4.9673871,156.56,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488186388,4.9673871,156.56,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488186587,4.9208736,156.55,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488186789,1.93653556,156.56,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488186990,4.92238061,156.55,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488187288,0.04653556,156.56,156.53,3.07465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488187681,0.04653556,156.56,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488190779,0.04653556,156.56,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488190780,0.04653556,156.56,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488191784,1.93653556,156.56,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488192180,1.89,156.55,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488194392,7.6423,156.55,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488197497,1.89,156.54,156.53,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488197986,0.04653556,156.56,156.53,3.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488198192,7.80905182,156.68,156.53,3.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1762488198193,1.93,156.62,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488198388,4.49207386,156.61,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488198602,1.93,156.62,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488198894,1.93,156.61,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488199196,1.97686395,156.6,156.56,3.03258473]
["bitfinex-derivatives","SOLF0:USTF0",1762488199386,1.97234153,156.6,156.56,3.03370958]
["bitfinex-derivatives","SOLF0:USTF0",1762488200195,0.04234153,156.6,156.56,3.03370958]
["bitfinex-derivatives","SOLF0:USTF0",1762488200682,1.97234153,156.6,156.56,3.03370958]
["bitfinex-derivatives","SOLF0:USTF0",1762488201082,0.04234153,156.6,156.56,8.78530958]
["bitfinex-derivatives","SOLF0:USTF0",1762488201492,0.04234153,156.6,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488202491,0.04234153,156.6,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488203891,0.04234153,156.6,156.58,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762488204095,0.04234153,156.6,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488205984,1.93,156.66,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488206392,1.93,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488207094,1.97376783,156.66,156.62,3.03254897]
["bitfinex-derivatives","SOLF0:USTF0",1762488207297,0.04376783,156.66,156.62,3.03254897]
["bitfinex-derivatives","SOLF0:USTF0",1762488209093,0.04376783,156.66,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488209390,0.04376783,156.66,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488213996,5.7459,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488214197,7.6759,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488214890,1.97237588,156.71,156.67,3.0322618]
["bitfinex-derivatives","SOLF0:USTF0",1762488217999,0.04237588,156.71,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488218699,1.98237588,156.71,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488218903,0.04237588,156.71,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488219105,0.04237588,156.71,156.68,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488219399,0.04237588,156.71,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488221406,0.04237588,156.71,156.7,6.07955519]
["bitfinex-derivatives","SOLF0:USTF0",1762488222194,1.98237588,156.71,156.67,0.0422618]
["bitfinex-derivatives","SOLF0:USTF0",1762488223008,0.04237588,156.71,156.68,5.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488223204,1.98237588,156.71,156.68,5.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488224503,0.04237588,156.71,156.7,5.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488225208,0.04237588,156.71,156.7,1.83572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488226307,0.04237588,156.71,156.68,5.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488226610,1.98237588,156.71,156.67,0.0422618]
["bitfinex-derivatives","SOLF0:USTF0",1762488227408,7.72877588,156.71,156.67,0.0422618]
["bitfinex-derivatives","SOLF0:USTF0",1762488227613,1.94,156.7,156.67,0.0422618]
["bitfinex-derivatives","SOLF0:USTF0",1762488229303,1.94,156.68,156.61,5.04572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488229511,1.94,156.68,156.63,1.83572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488229901,1.94,156.66,156.63,1.83572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488230511,1.98890404,156.66,156.63,1.87771475]
["bitfinex-derivatives","SOLF0:USTF0",1762488230708,7.6886,156.65,156.63,0.04198862]
["bitfinex-derivatives","SOLF0:USTF0",1762488230908,1.94,156.64,156.63,0.04198862]
["bitfinex-derivatives","SOLF0:USTF0",1762488233524,1.9,156.6,156.55,1.83572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488234012,1.9,156.59,156.51,69.06572613]
["bitfinex-derivatives","SOLF0:USTF0",1762488234516,1.9,156.56,156.53,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1762488237417,1.9,156.56,156.53,3.25694621]
["bitfinex-derivatives","SOLF0:USTF0",1762488238118,1.9,156.56,156.53,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1762488241112,0.04397462,156.57,156.53,3.25694621]
["bitfinex-derivatives","SOLF0:USTF0",1762488243316,4.58319153,156.68,156.53,3.25694621]
["bitfinex-derivatives","SOLF0:USTF0",1762488243317,1.9,156.63,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488243923,1.9,156.63,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488244321,0.0482694,156.61,156.58,3.25709976]
["bitfinex-derivatives","SOLF0:USTF0",1762488245329,7.6473,156.69,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488245530,1.9,156.68,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488245729,1.9,156.67,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488246218,0.04415182,156.65,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488246523,1.94415182,156.65,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488246927,1.94415182,156.65,156.61,3.25200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488247123,7.69265182,156.65,156.61,3.25200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488247321,0.04415182,156.65,156.61,3.25200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488248028,1.94415182,156.65,156.61,3.25200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488248625,0.04415182,156.65,156.61,3.25200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488249930,0.04415182,156.65,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762488250829,0.04415182,156.65,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488251539,0.04415182,156.65,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488252040,1.92415182,156.65,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488252335,1.88,156.63,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488254536,0.04415182,156.65,156.61,3.11200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488255032,1.92415182,156.65,156.61,3.11200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488255226,1.92415182,156.65,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488256335,1.88,156.63,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488257644,7.6296,156.62,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488257826,1.88,156.62,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488261540,1.88,156.64,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488262243,7.629,156.64,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488265134,1.88,156.64,156.61,0.04200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488265340,0.04415182,156.65,156.61,3.11200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488265840,1.92415182,156.65,156.61,3.11200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488266646,0.04415182,156.65,156.61,3.11200778]
["bitfinex-derivatives","SOLF0:USTF0",1762488267543,0.04415182,156.65,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488268241,0.04415182,156.65,156.63,7.38167818]
["bitfinex-derivatives","SOLF0:USTF0",1762488268441,0.04415182,156.65,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488268651,5.7468,156.7,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488269242,10.25888139,156.7,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488269537,5.7468,156.7,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488269737,1.92347168,156.69,156.65,0.04725969]
["bitfinex-derivatives","SOLF0:USTF0",1762488269943,1.92760567,156.69,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488270136,0.04760567,156.69,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762488270538,1.92760567,156.69,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488270852,1.92760567,156.69,156.65,3.11740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488271343,7.67480567,156.69,156.65,3.11740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488271540,1.92760567,156.69,156.65,3.11740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488272441,1.92760567,156.69,156.67,1.83572711]
["bitfinex-derivatives","SOLF0:USTF0",1762488274044,1.92760567,156.69,156.66,1.83572711]
["bitfinex-derivatives","SOLF0:USTF0",1762488275253,1.92760567,156.69,156.66,4.90572711]
["bitfinex-derivatives","SOLF0:USTF0",1762488275852,1.88,156.68,156.67,1.83572711]
["bitfinex-derivatives","SOLF0:USTF0",1762488276343,1.88,156.68,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488276748,1.88,156.66,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488279354,7.6476,156.68,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488279552,0.04760567,156.69,156.65,3.25740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488280154,1.94760567,156.69,156.65,3.25740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488281065,1.94760567,156.69,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488281066,1.9,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488283063,1.9,156.66,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488284669,6.35035157,156.66,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488284868,1.9,156.66,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488285072,5.7479,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488285574,7.6479,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488287372,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488287571,6.35445932,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488287776,1.9,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488288376,4.45620693,156.67,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488288677,1.9,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488289079,4.4528362,156.67,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488289272,7.6476,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488289473,4.453351,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488289778,7.6476,156.68,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488289975,4.45335124,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488290173,7.6476,156.68,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488290370,4.45324658,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488290673,7.6476,156.68,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488290977,4.4529173,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488291177,0.04760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488291374,4.45234641,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488291676,0.04760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488291878,4.45238083,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488292076,5.79480567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488292274,4.45235484,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488292575,5.79480567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488292775,4.45226236,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293076,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293274,4.45226236,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293468,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293672,4.45209696,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293882,1.94760567,156.69,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488293883,1.9,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488294482,5.7479,156.67,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488296078,1.9,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488296479,5.79470567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488296675,4.45207382,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488296876,5.79470567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488297178,4.45207406,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488297383,5.79470567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488297582,4.45235428,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488297883,0.04760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488298079,4.4523521,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488298286,1.94760567,156.69,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488298474,1.9,156.66,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488298783,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488298977,4.45319179,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488299178,4.45319179,156.67,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488299383,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488299584,4.45439424,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488299779,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488299986,4.45526046,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488300283,1.94760567,156.69,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488300585,6.35482686,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488300885,1.9,156.68,156.65,3.27740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488301787,0.04760567,156.69,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488302381,0.04760567,156.69,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488302586,1.94760567,156.69,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488303378,0.04760567,156.69,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488305582,0.04760567,156.69,156.66,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762488305788,0.04760567,156.69,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488307379,4.45954335,156.68,156.65,6.14717976]
["bitfinex-derivatives","SOLF0:USTF0",1762488307579,1.9,156.67,156.65,0.04740072]
["bitfinex-derivatives","SOLF0:USTF0",1762488307884,6.35906596,156.66,156.6,2.86977904]
["bitfinex-derivatives","SOLF0:USTF0",1762488308085,1.9,156.64,156.6,6.09977904]
["bitfinex-derivatives","SOLF0:USTF0",1762488308594,1.9,156.64,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488308889,1.9,156.64,156.61,3.27820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488309185,1.94423704,156.64,156.61,3.27820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488310381,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488311279,1.9,156.62,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488311691,6.36066151,156.62,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488312194,4.46066151,156.62,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488312399,4.46140242,156.62,156.61,3.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488312587,1.94423704,156.64,156.61,3.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488312895,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488313492,4.46123944,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488313794,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488313993,4.46205923,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488314295,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488314496,4.48589013,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488314692,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488314886,4.48595036,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488315194,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488315494,4.48520593,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488315694,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488315994,4.48520593,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488316196,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488316386,4.4847822,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488316591,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488316793,4.4847853,156.63,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488316993,1.94423704,156.64,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488317395,1.9,156.62,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488317593,6.38352172,156.62,156.61,0.04820831]
["bitfinex-derivatives","SOLF0:USTF0",1762488318797,0.35,156.66,156.58,2.63569841]
["bitfinex-derivatives","SOLF0:USTF0",1762488318993,0.35,156.62,156.58,2.63569841]
["bitfinex-derivatives","SOLF0:USTF0",1762488319797,0.39264075,156.62,156.58,2.68066935]
["bitfinex-derivatives","SOLF0:USTF0",1762488320898,0.35,156.61,156.58,0.04497094]
["bitfinex-derivatives","SOLF0:USTF0",1762488321200,0.35,156.61,156.58,3.03497094]
["bitfinex-derivatives","SOLF0:USTF0",1762488321999,0.35,156.6,156.58,0.04497094]
["bitfinex-derivatives","SOLF0:USTF0",1762488322596,0.35,156.59,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488323900,0.35,156.56,156.54,0.04096998]
["bitfinex-derivatives","SOLF0:USTF0",1762488324697,0.35,156.55,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488325098,0.35,156.53,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488325493,2.86977904,156.58,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488325701,5.79401579,156.55,156.52,0.04776931]
["bitfinex-derivatives","SOLF0:USTF0",1762488325901,0.04171579,156.55,156.52,3.03776931]
["bitfinex-derivatives","SOLF0:USTF0",1762488326698,0.39171579,156.55,156.52,0.04776931]
["bitfinex-derivatives","SOLF0:USTF0",1762488327005,0.35,156.53,156.52,0.04776931]
["bitfinex-derivatives","SOLF0:USTF0",1762488327799,0.35,156.51,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488328004,0.35,156.51,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488328807,0.04490812,156.48,156.45,0.0475097]
["bitfinex-derivatives","SOLF0:USTF0",1762488329002,0.04490812,156.48,156.45,3.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1762488329200,0.39490812,156.48,156.45,3.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1762488329401,0.04490812,156.48,156.45,3.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1762488331104,0.04490812,156.48,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488332904,0.39490812,156.48,156.45,0.0475097]
["bitfinex-derivatives","SOLF0:USTF0",1762488333111,0.39490812,156.48,156.45,3.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1762488333411,0.04490812,156.48,156.45,3.0375097]
["bitfinex-derivatives","SOLF0:USTF0",1762488334810,0.04490812,156.48,156.46,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762488335012,0.04490812,156.48,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488335308,6.1023,156.55,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488335506,0.35,156.55,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762488336515,0.04583466,156.54,156.5,3.03824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488337610,0.43583466,156.54,156.5,0.04824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488337810,0.43583466,156.54,156.5,3.03824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488338010,0.04583466,156.54,156.5,3.03824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488338515,0.04583466,156.54,156.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488345006,0.04583466,156.54,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488346017,0.43583466,156.54,156.51,2.86977904]
["bitfinex-derivatives","SOLF0:USTF0",1762488346412,0.43583466,156.54,156.51,4.97957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488347510,0.43583466,156.54,156.51,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488347708,0.43583466,156.54,156.5,0.04824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488348112,0.39,156.52,156.5,0.04824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488349122,0.39,156.51,156.5,0.04824137]
["bitfinex-derivatives","SOLF0:USTF0",1762488358742,0.39,156.49,156.46,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488359629,0.39,156.48,156.46,4.97957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488359936,0.39,156.48,156.45,0.04197679]
["bitfinex-derivatives","SOLF0:USTF0",1762488360236,5.7552,156.47,156.45,0.04197679]
["bitfinex-derivatives","SOLF0:USTF0",1762488360538,0.39,156.46,156.4,4.97957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488360836,0.39,156.43,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488361538,0.43172082,156.43,156.4,3.18297199]
["bitfinex-derivatives","SOLF0:USTF0",1762488361937,6.18842082,156.43,156.4,0.04297199]
["bitfinex-derivatives","SOLF0:USTF0",1762488362233,0.39,156.42,156.4,0.04297199]
["bitfinex-derivatives","SOLF0:USTF0",1762488362628,0.39,156.41,156.4,0.04297199]
["bitfinex-derivatives","SOLF0:USTF0",1762488364239,0.39,156.37,156.33,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488364538,0.39,156.37,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488364735,0.39,156.37,156.31,4.97957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488365139,0.04465211,156.36,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488365340,0.39,156.35,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488365735,6.1498,156.35,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488365932,0.39,156.34,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488366338,0.43465211,156.36,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488366541,0.39,156.34,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488367237,0.39,156.33,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488367839,0.39,156.35,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488370743,6.1498,156.35,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488370947,0.4,156.34,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488371347,0.04465211,156.36,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488371348,2.23957823,156.33,156.32,0.0443296]
["bitfinex-derivatives","SOLF0:USTF0",1762488371551,0.4,156.31,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488371746,0.4,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488372452,0.44860643,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488374240,0.04860643,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488374444,0.44860643,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488375645,6.20980643,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488376447,0.4,156.3,156.26,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488376653,0.4,156.29,156.26,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488376847,5.7617,156.3,156.26,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488377346,0.4,156.28,156.25,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488377549,0.44546459,156.28,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488377752,0.44546459,156.28,156.23,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488377951,0.44546459,156.28,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488378448,0.04546459,156.28,156.25,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488378855,0.44546459,156.28,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488379245,0.44546459,156.28,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488379445,0.44546459,156.28,156.22,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488379651,0.4,156.26,156.22,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488379853,0.4,156.26,156.2,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488380052,0.44212235,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488380456,0.44212235,156.25,156.2,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488380659,6.1641,156.23,156.2,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488381051,0.4,156.22,156.15,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488381253,0.04344044,156.2,156.17,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488384058,0.04344044,156.2,156.19,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488384762,0.04344044,156.2,156.17,5.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488385255,0.4,156.19,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488385455,0.44344044,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488385655,0.04509675,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488387359,0.44509675,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488390962,0.4,156.19,156.13,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488391160,0.44177981,156.18,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488391463,0.04177981,156.18,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488391765,0.04861488,156.19,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488393665,0.04861488,156.19,156.15,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488393666,0.44861488,156.19,156.15,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488393962,0.04861488,156.19,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488395963,0.04861488,156.19,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488396260,0.04519358,156.2,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762488398465,1.83957823,156.25,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488398466,5.7634,156.25,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488398660,6.2034,156.25,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488398861,0.44,156.25,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488399057,0.44,156.23,156.19,5.00957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488399263,0.44,156.23,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488399460,0.48481914,156.23,156.2,3.21078681]
["bitfinex-derivatives","SOLF0:USTF0",1762488399658,0.44,156.21,156.2,0.04078681]
["bitfinex-derivatives","SOLF0:USTF0",1762488399860,0.04481914,156.23,156.01,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488399861,0.04481914,156.23,156.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1762488400061,1.83957823,156.17,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488400258,0.4,156.16,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762488400463,0.4,156.16,156.09,5.00957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488400663,6.1681,156.12,156.09,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488400859,0.4,156.12,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488401072,1.83957823,156.09,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488401269,5.7692,156.09,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488401468,0.0420024,156.07,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488401672,0.0420024,156.07,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488401976,0.0420024,156.07,156.05,5.07957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488402171,0.0420024,156.07,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488403478,0.0020024,156.07,156.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762488403772,0.0020024,156.07,156.06,5.07957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488404167,0.44,156.18,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488404368,2.27957823,156.17,156.09,5.07957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488404869,0.44,156.14,156.08,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488405174,0.44,156.12,156.09,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1762488405365,0.44,156.11,156.09,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1762488405566,1.8879014,156.13,156.09,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1762488405567,0.04832317,156.13,156.1,1.83957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488405871,0.04832317,156.13,156.12,5.07957823]
["bitfinex-derivatives","SOLF0:USTF0",1762488406367,0.04832317,156.13,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488409973,5.7648,156.21,156.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762488410167,5.7648,156.21,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488410372,4.56462641,156.25,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488410572,0.49,156.26,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488410772,6.2531,156.26,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488411075,0.53813237,156.24,156.2,3.28035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488411373,0.53813237,156.24,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488411374,0.49,156.23,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488412473,0.53813237,156.24,156.2,3.28035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488412665,0.04813237,156.24,156.2,3.28035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488415375,0.04813237,156.24,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488418675,0.53813237,156.24,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488418876,0.04813237,156.24,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488419988,0.53813237,156.24,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488420386,0.53813237,156.24,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488421285,6.30173237,156.24,156.2,3.28035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488421586,0.53813237,156.24,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488421785,5.7645,156.22,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488421982,6.2545,156.22,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488422488,0.49,156.22,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488423485,0.49,156.21,156.2,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1762488423684,0.49,156.21,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488424285,0.49,156.23,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488424688,0.53570419,156.2,156.17,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1762488424889,6.2556,156.19,156.17,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1762488425087,0.49,156.18,156.17,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1762488426987,5.7664,156.17,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488427180,6.2564,156.17,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488427385,0.49,156.2,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488428097,0.0432921,156.18,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488428282,0.0432921,156.18,156.17,2.88622995]
["bitfinex-derivatives","SOLF0:USTF0",1762488428488,5.7637,156.24,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488428686,5.7637,156.24,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488428884,0.49,156.27,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488429289,5.7629,156.26,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762488429491,0.53473814,156.25,156.22,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488429894,0.04473814,156.25,156.22,3.28416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488430886,0.53473814,156.25,156.22,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488431197,0.04473814,156.25,156.22,3.07416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488432093,0.53473814,156.25,156.22,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488432497,0.49,156.23,156.22,0.00416949]
["bitfinex-derivatives","SOLF0:USTF0",1762488432693,0.49,156.23,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488433191,0.45,156.26,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488433593,0.0438639,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488434695,5.8083639,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488435392,5.7649,156.21,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488437298,0.0438639,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488437299,5.7653,156.2,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488437500,0.04431134,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488439995,5.80991134,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488441198,0.04431134,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488444005,5.80991134,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488446100,0.04431134,156.19,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488447406,0.00431134,156.19,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488447603,4.56462641,156.29,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488447804,0.49,156.3,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488448108,5.7632,156.26,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488448407,0.49,156.25,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488448614,0.49,156.21,156.18,0.04630491]
["bitfinex-derivatives","SOLF0:USTF0",1762488448804,5.7657,156.19,156.18,0.04780058]
["bitfinex-derivatives","SOLF0:USTF0",1762488451404,0.04539178,156.22,156.18,3.07780058]
["bitfinex-derivatives","SOLF0:USTF0",1762488453813,0.04539178,156.22,156.18,8.84340058]
["bitfinex-derivatives","SOLF0:USTF0",1762488454011,0.04539178,156.22,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488454398,0.04539178,156.22,156.19,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762488454603,0.04539178,156.22,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488455504,0.04539178,156.22,156.2,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762488455710,5.7619,156.29,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488456203,5.09462641,156.33,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488456508,0.53,156.33,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488456704,0.04216075,156.3,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488456906,0.04216075,156.3,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488457105,0.04336099,156.3,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488458006,0.48,156.26,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488458204,0.48,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762488458812,0.52648619,156.2,156.16,0.04653323]
["bitfinex-derivatives","SOLF0:USTF0",1762488459014,6.29168619,156.2,156.16,0.04257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488459312,6.29168619,156.2,156.16,3.23257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488459606,0.04648619,156.2,156.16,3.23257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488459812,0.52648619,156.2,156.16,3.23257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488460007,6.29178619,156.2,156.16,3.23257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488461213,0.04648619,156.2,156.16,3.23257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488462308,6.246,156.18,156.16,0.04257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488463208,0.04648619,156.2,156.16,3.27257333]
["bitfinex-derivatives","SOLF0:USTF0",1762488465208,4.56462641,156.28,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488465209,5.7629,156.26,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488466013,0.48,156.28,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488466216,0.04491294,156.25,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488466515,0.57491294,156.25,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488466816,5.7638,156.24,156.21,3.27092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488467719,6.2938,156.24,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488467913,5.7638,156.24,156.21,3.27092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488469013,6.2941,156.23,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488470314,5.7641,156.23,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488471616,6.2941,156.23,156.21,0.04092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488473421,4.56462641,156.28,156.21,3.27092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488473607,19.17,156.38,156.21,3.27092146]
["bitfinex-derivatives","SOLF0:USTF0",1762488473608,10.19158244,156.39,156.22,69.46852721]
["bitfinex-derivatives","SOLF0:USTF0",1762488473813,0.53,156.36,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488474311,5.7608,156.32,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488474517,0.53,156.31,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488474712,0.04257696,156.29,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488474912,0.57257696,156.29,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488475815,6.33447696,156.29,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488476014,0.53,156.28,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488477218,6.2923,156.28,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488477418,0.53,156.27,156.26,0.04290416]
["bitfinex-derivatives","SOLF0:USTF0",1762488477613,0.53,156.27,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488478620,0.04738577,156.26,156.22,0.04342908]
["bitfinex-derivatives","SOLF0:USTF0",1762488478809,0.04738577,156.26,156.22,3.27342908]
["bitfinex-derivatives","SOLF0:USTF0",1762488480720,0.57738577,156.26,156.22,3.27342908]
["bitfinex-derivatives","SOLF0:USTF0",1762488481019,5.86305523,156.33,156.22,3.27342908]
["bitfinex-derivatives","SOLF0:USTF0",1762488481218,0.57,156.32,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488481409,0.57,156.32,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488482217,0.61900347,156.3,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488482416,0.57,156.29,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488482923,5.81060347,156.3,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488483119,6.38060347,156.3,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488484118,0.04900347,156.3,156.27,3.27379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488484516,0.61900347,156.3,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488485523,0.04900347,156.3,156.27,3.27379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488487325,0.61900347,156.3,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488487823,0.57,156.28,156.27,0.04379021]
["bitfinex-derivatives","SOLF0:USTF0",1762488488016,0.57,156.28,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488488929,0.61432596,156.26,156.23,0.0465493]
["bitfinex-derivatives","SOLF0:USTF0",1762488489128,0.61632668,156.26,156.23,0.0490193]
["bitfinex-derivatives","SOLF0:USTF0",1762488489427,0.04632668,156.26,156.23,3.2790193]
["bitfinex-derivatives","SOLF0:USTF0",1762488490122,5.80932668,156.26,156.23,3.2790193]
["bitfinex-derivatives","SOLF0:USTF0",1762488491529,5.7634,156.25,156.23,0.0490193]
["bitfinex-derivatives","SOLF0:USTF0",1762488492525,0.57,156.24,156.23,0.0490193]
["bitfinex-derivatives","SOLF0:USTF0",1762488494225,0.57,156.22,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488494526,0.57,156.22,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488494723,6.336,156.18,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488495125,0.04613938,156.17,156.14,0.04625731]
["bitfinex-derivatives","SOLF0:USTF0",1762488495628,0.04613938,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488496128,6.3838,156.24,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488496335,0.62,156.23,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488496931,0.62,156.21,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488497132,0.6608197,156.21,156.17,3.01455149]
["bitfinex-derivatives","SOLF0:USTF0",1762488498034,6.4257197,156.21,156.17,3.01455149]
["bitfinex-derivatives","SOLF0:USTF0",1762488503336,5.7652,156.2,156.17,3.01455149]
["bitfinex-derivatives","SOLF0:USTF0",1762488503733,6.3852,156.2,156.17,3.01455149]
["bitfinex-derivatives","SOLF0:USTF0",1762488503932,0.62,156.18,156.17,0.04455149]
["bitfinex-derivatives","SOLF0:USTF0",1762488510130,0.62,156.16,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488510335,0.62,156.16,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488511143,6.387,156.15,156.12,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488511645,6.387,156.15,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488513043,5.7674,156.14,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488513245,0.04346663,156.16,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488513445,0.66346663,156.16,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488514340,6.387,156.15,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488515146,0.66346663,156.16,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488515844,6.3872,156.15,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488516044,0.62,156.15,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488517037,5.7674,156.14,156.12,3.01360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488517641,0.62,156.13,156.12,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488519043,0.62,156.15,156.12,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488519253,0.04346663,156.16,156.12,3.09360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488521044,0.62,156.22,156.12,4.37360043]
["bitfinex-derivatives","SOLF0:USTF0",1762488521248,0.62,156.22,156.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488522043,0.04354611,156.19,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488522845,0.66354611,156.19,156.16,0.04697685]
["bitfinex-derivatives","SOLF0:USTF0",1762488523142,0.04354611,156.19,156.16,3.00697685]
["bitfinex-derivatives","SOLF0:USTF0",1762488528260,0.04354611,156.19,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488528655,5.7637,156.24,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488529657,0.04531536,156.23,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488533161,0.66,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488534164,0.04390885,156.27,156.23,3.00478613]
["bitfinex-derivatives","SOLF0:USTF0",1762488536464,0.04390885,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488536668,6.46650885,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488539959,0.70390885,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488541877,0.04390885,156.27,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488542061,0.04390885,156.27,156.26,2.88388788]
["bitfinex-derivatives","SOLF0:USTF0",1762488542266,0.04390885,156.27,156.26,5.84388788]
["bitfinex-derivatives","SOLF0:USTF0",1762488542466,0.66,156.33,156.26,2.88388788]
["bitfinex-derivatives","SOLF0:USTF0",1762488542674,0.66,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488542978,0.66,156.37,156.26,2.88388788]
["bitfinex-derivatives","SOLF0:USTF0",1762488542979,0.66,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762488543460,0.66,156.36,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488543461,0.04638655,156.35,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488543669,0.70638655,156.35,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488544072,6.4204,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488544467,0.66,156.32,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488545066,6.4204,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488545269,5.7604,156.33,156.31,3.00536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488545668,6.4204,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488546272,0.66,156.32,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488546574,5.7604,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488548079,6.4204,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488548569,5.7604,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488548775,5.7604,156.33,156.31,3.00536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488551176,5.7604,156.33,156.31,0.04536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488551476,5.7604,156.33,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488554076,5.80608655,156.35,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488554375,0.70638655,156.35,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488554882,6.46608655,156.35,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488555574,0.70638655,156.35,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488555771,0.04638655,156.35,156.31,3.13536116]
["bitfinex-derivatives","SOLF0:USTF0",1762488555973,0.66,156.39,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488556170,0.66,156.43,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488556369,0.66,156.43,156.33,2.88388788]
["bitfinex-derivatives","SOLF0:USTF0",1762488556370,0.66,156.46,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488556783,0.66,156.43,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488556977,0.04777679,156.42,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488557978,5.80487679,156.42,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488559278,6.46487679,156.42,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488559672,5.80487679,156.42,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488561781,0.66,156.41,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488562285,6.4175,156.41,156.38,3.13526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488563084,6.4178,156.4,156.38,0.04526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488563281,0.66,156.39,156.38,0.04526306]
["bitfinex-derivatives","SOLF0:USTF0",1762488563881,0.66,156.36,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488565190,0.70668015,156.36,156.32,3.13627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488565492,0.70668015,156.36,156.32,0.04627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488566094,6.4197,156.35,156.32,0.04627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488568089,5.7601,156.34,156.32,0.04627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488568297,6.4201,156.34,156.32,0.04627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488571199,0.66,156.33,156.32,0.04627266]
["bitfinex-derivatives","SOLF0:USTF0",1762488572499,0.66,156.3,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488573104,6.4215,156.3,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488573500,0.66,156.29,156.22,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762488573800,2.88388788,156.39,156.26,0.04107381]
["bitfinex-derivatives","SOLF0:USTF0",1762488573801,0.66,156.28,156.26,0.04107381]
["bitfinex-derivatives","SOLF0:USTF0",1762488574096,0.66,156.28,156.25,0.0473133]
["bitfinex-derivatives","SOLF0:USTF0",1762488574309,0.66,156.26,156.25,0.0473133]
["bitfinex-derivatives","SOLF0:USTF0",1762488576198,2.88388788,156.27,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488576398,0.66,156.21,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488576592,0.66,156.2,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762488577098,0.04802732,156.18,156.15,0.04600273]
["bitfinex-derivatives","SOLF0:USTF0",1762488577490,0.70802732,156.18,156.15,0.04600273]
["bitfinex-derivatives","SOLF0:USTF0",1762488578604,0.66,156.17,156.15,0.04600273]
["bitfinex-derivatives","SOLF0:USTF0",1762488582402,6.4264,156.17,156.15,0.04600273]
["bitfinex-derivatives","SOLF0:USTF0",1762488582593,0.66,156.16,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488583203,6.4275,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488583400,0.66,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488583594,0.70830794,156.12,156.09,0.04341547]
["bitfinex-derivatives","SOLF0:USTF0",1762488584493,0.66,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488584894,0.66,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488585705,0.04247489,156.05,156.02,3.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1762488586306,0.70247489,156.05,156.02,3.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1762488586508,0.70247489,156.05,156.02,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1762488588902,0.66,156.03,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488589302,0.66,156.03,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488589303,0.66,156.02,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488589506,6.4342,155.96,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488589705,0.66,155.96,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488589900,0.70542035,155.94,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488590107,0.04542035,155.94,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488590502,0.04542035,155.94,155.88,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762488590808,19.36375931,156.06,155.88,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762488590809,99.89170636,156.15,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488591012,0.7,156.07,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488591203,6.471,156.04,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488591404,0.7,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488591907,0.04296535,156.0,155.96,3.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1762488597317,0.7,156.09,155.96,4.3245183]
["bitfinex-derivatives","SOLF0:USTF0",1762488597520,0.7,156.09,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488597820,5.7701,156.07,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488598021,6.5201,156.07,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762488598423,0.04103454,156.04,156.01,3.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488599420,0.04103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488599718,0.79103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488600319,0.75,156.03,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488601925,0.75,156.02,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488602634,0.79103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488602825,0.04103454,156.04,156.01,3.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488607754,0.79103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488608442,0.75,156.02,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488608952,5.7715,156.03,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488609639,0.79103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488611945,0.04103454,156.04,156.01,3.27801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488613747,0.79103454,156.04,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488614634,0.75,156.03,156.01,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1762488614835,0.75,156.03,155.96,1.85189625]
["bitfinex-derivatives","SOLF0:USTF0",1762488614836,0.75,156.02,155.96,1.85189625]
["bitfinex-derivatives","SOLF0:USTF0",1762488615441,1.85189625,156.04,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488615637,0.75,156.04,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488616141,0.04168258,156.02,155.99,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488616338,0.04168258,156.02,155.99,3.27850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488617239,0.04168258,156.02,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488617439,0.04168258,156.02,155.99,3.27850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488618549,0.04168258,156.02,155.99,5.13040477]
["bitfinex-derivatives","SOLF0:USTF0",1762488618840,0.04168258,156.02,155.99,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488619042,0.79168258,156.02,155.99,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488619440,0.04168258,156.02,155.99,3.27850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488619838,0.04168258,156.02,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488624440,5.81348258,156.02,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488624743,0.75,156.0,155.99,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1762488624945,0.04168258,156.02,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488627450,0.79168258,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488627638,0.0429002,156.0,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488627838,0.04112051,156.0,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488628549,0.04112051,156.0,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488629548,5.82184599,156.08,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488629741,4.67560819,156.07,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488629938,10.44600819,156.06,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488630145,5.7704,156.06,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488630450,4.67669425,156.05,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488630647,0.04370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488631351,0.04370862,156.05,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488632252,0.04370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488632253,0.83370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488632443,5.46668902,156.04,156.01,0.04176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488632648,0.79,156.04,156.01,0.04176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488633355,6.5612,156.04,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488633746,0.04370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488634243,0.04370862,156.05,156.01,5.12366004]
["bitfinex-derivatives","SOLF0:USTF0",1762488634448,0.04370862,156.05,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762488634653,6.60440862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488636247,6.5612,156.04,156.01,0.04176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488636445,0.79,156.03,156.01,0.04176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488636640,0.04370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488636843,0.83370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488637849,0.04370862,156.05,156.01,3.27176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488638350,0.04370862,156.05,156.01,5.12366004]
["bitfinex-derivatives","SOLF0:USTF0",1762488638555,0.04370862,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488639256,0.83370862,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488639757,0.04370862,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488640354,5.81440862,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488641060,6.61440862,156.05,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488644852,2.65189625,156.03,156.01,0.04176379]
["bitfinex-derivatives","SOLF0:USTF0",1762488645053,0.8,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488645258,1.85189625,155.99,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488645958,0.04579074,155.98,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488646158,6.61909074,155.98,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488646760,6.5737,155.97,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488648852,0.8,155.96,155.9,1.85189625]
["bitfinex-derivatives","SOLF0:USTF0",1762488649050,1.85189625,155.99,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488649051,6.6191953,155.95,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488649248,0.8448953,155.95,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488651054,5.7748,155.94,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488653058,5.7754,155.92,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488653259,6.5754,155.92,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488653456,6.62460438,155.92,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488654360,0.8,155.91,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488654769,0.8,155.88,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488654960,0.84843727,155.87,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488656665,6.62593727,155.87,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488657260,0.8,155.86,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488658167,6.62593727,155.87,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488658767,0.8,155.86,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488658967,0.04268014,155.84,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488659169,0.04268014,155.84,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488659968,0.04268014,155.84,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488666273,0.04268014,155.84,155.77,2.89713241]
["bitfinex-derivatives","SOLF0:USTF0",1762488666274,0.84268014,155.84,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488666469,0.04268014,155.84,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488666679,0.84268014,155.84,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488667063,5.7789,155.83,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488667267,0.84268014,155.84,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488667678,0.84268014,155.84,155.78,6.02713241]
["bitfinex-derivatives","SOLF0:USTF0",1762488667877,5.82118014,155.84,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488668071,0.8,155.83,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488668265,0.8,155.83,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488669678,5.82118014,155.84,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488669870,5.82118014,155.84,155.8,2.89713241]
["bitfinex-derivatives","SOLF0:USTF0",1762488670070,5.82118014,155.84,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488671674,0.04268014,155.84,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762488674885,0.04268014,155.84,155.81,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762488675083,0.00268014,155.84,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488679279,5.78118014,155.84,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488679476,5.78118014,155.84,155.81,0.04607187]
["bitfinex-derivatives","SOLF0:USTF0",1762488679477,0.84268014,155.84,155.81,0.04607187]
["bitfinex-derivatives","SOLF0:USTF0",1762488680285,6.6189,155.83,155.81,0.04607187]
["bitfinex-derivatives","SOLF0:USTF0",1762488680688,0.84,155.82,155.81,0.04607187]
["bitfinex-derivatives","SOLF0:USTF0",1762488683100,0.00268014,155.84,155.81,3.15607187]
["bitfinex-derivatives","SOLF0:USTF0",1762488683478,0.00268014,155.84,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488683683,5.776,155.91,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488683886,0.84,155.93,155.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488684087,6.6152,155.93,155.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488684282,0.84,155.93,155.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488684884,0.04482809,155.91,155.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488685488,0.04482809,155.91,155.88,3.1525511]
["bitfinex-derivatives","SOLF0:USTF0",1762488686388,0.88482809,155.91,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488686890,0.04482809,155.91,155.88,3.1525511]
["bitfinex-derivatives","SOLF0:USTF0",1762488687782,0.88482809,155.91,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488688089,0.84,155.89,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488688288,5.32106254,155.89,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488688488,0.84,155.89,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488688688,5.32106254,155.89,155.88,0.0425511]
["bitfinex-derivatives","SOLF0:USTF0",1762488689783,0.84,155.87,155.81,6.00713241]
["bitfinex-derivatives","SOLF0:USTF0",1762488689987,4.48106254,155.86,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488690190,0.84,155.87,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488690389,6.6177,155.87,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488690589,0.84,155.91,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488690791,0.04759407,155.88,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691096,4.51614882,155.87,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691397,0.04759407,155.88,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691597,11.13575679,155.87,155.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691785,4.51749668,155.86,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691989,10.49622225,155.91,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488691990,0.04294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488692190,5.82174118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488693994,5.7791,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488694194,6.6191,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488694396,0.84,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488694595,10.30405552,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488694893,5.7795,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488696296,6.6195,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488698499,4.53539462,155.81,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488698706,6.6195,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488699002,4.53546792,155.81,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488699300,6.6299,155.81,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488699504,0.85,155.81,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488699698,0.89294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488699900,11.16886385,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488700099,4.53986385,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488700315,6.629,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488700607,4.53967743,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488700804,6.629,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488701110,4.54079004,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488701411,6.629,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488701710,4.54031333,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488701909,6.629,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488702111,4.54031333,155.82,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488702409,0.04294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488702603,4.54058996,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488702809,0.04294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488703001,4.54042256,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488703205,0.04294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488703404,4.54044058,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488703606,0.04294118,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488703811,4.54044058,155.83,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762488704013,0.04294118,155.84,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488705406,0.04294118,155.84,155.79,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762488705606,0.04294118,155.84,155.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488705809,0.04302836,155.84,155.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488706003,0.04302836,155.84,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488706206,0.04545026,155.85,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488709109,0.88545026,155.85,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488709313,4.5435881,155.84,155.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488709512,0.88545026,155.85,155.77,71.98721561]
["bitfinex-derivatives","SOLF0:USTF0",1762488709709,5.38446663,155.84,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488709907,4.54446663,155.83,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488710107,4.54446663,155.82,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488710308,0.84,155.84,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488710504,0.84,155.82,155.73,69.40721561]
["bitfinex-derivatives","SOLF0:USTF0",1762488710811,0.88085432,155.79,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488711014,4.54441695,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488711217,0.88085432,155.79,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488711514,5.38332498,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488711705,0.84,155.77,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488711908,0.84,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488712714,4.54091815,155.77,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488712915,0.84,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488713118,4.54257971,155.77,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488713416,0.84,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488714222,0.88085432,155.79,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488714521,4.5404935,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488714712,0.84,155.78,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488717222,0.04085432,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488717418,0.04259994,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488718315,0.04259994,155.79,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488718620,0.04897925,155.8,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488718825,0.04897925,155.8,155.79,4.97776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488719716,0.04897925,155.8,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488721320,0.04897925,155.8,155.77,1.85776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488721520,0.88897925,155.8,155.77,4.97776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488721817,0.88897925,155.8,155.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488723028,0.88897925,155.8,155.76,4.97776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488723336,0.88897925,155.8,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488723530,5.37697378,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488723739,0.84,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488724944,0.88897925,155.8,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488726241,4.53815353,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488726439,0.88897925,155.8,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488726741,4.53753049,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488726935,0.88897925,155.8,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488727136,4.53753049,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488727336,0.88897925,155.8,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488727644,0.04897925,155.8,155.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488727938,0.04897925,155.8,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488728236,4.53762793,155.82,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488728237,0.04283971,155.81,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488730231,0.04283971,155.81,155.8,1.85776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488730533,0.04283971,155.81,155.8,4.97776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488730732,0.04283971,155.81,155.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762488732138,0.04283971,155.81,155.78,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488732338,0.04283971,155.81,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488734830,4.47670078,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488735541,4.47670078,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488735743,0.88283971,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488735939,5.31773308,155.8,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488736134,5.36075433,155.79,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488736336,4.47773308,155.78,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488736531,0.04302125,155.79,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488736736,4.47824422,155.78,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488737036,0.04302125,155.79,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488739949,0.04302125,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488740745,4.48106574,155.78,155.76,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488741044,0.88302125,155.79,155.76,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488741544,0.04302125,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488741732,0.04302125,155.79,155.78,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488741941,0.04642418,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488742133,0.84,155.89,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488742346,0.84,155.89,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488743138,0.88464903,155.89,155.85,3.1259307]
["bitfinex-derivatives","SOLF0:USTF0",1762488744444,0.88464903,155.89,155.85,0.0459307]
["bitfinex-derivatives","SOLF0:USTF0",1762488744651,0.89,155.85,155.79,1.85776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488744840,1.85776027,155.87,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488745040,6.6674,155.88,155.81,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488745239,11.42911022,155.88,155.81,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488745442,0.89,155.88,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488745643,0.04928094,155.87,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488746446,0.93928094,155.87,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488746746,0.93928094,155.87,155.81,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488746944,0.89,155.86,155.81,4.93776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488747253,0.89,155.86,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488748649,0.89,155.85,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488751049,8.52636027,155.85,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488751253,0.04784236,155.83,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488754154,4.47067358,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488754348,4.47067358,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488754654,0.04784236,155.83,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488754857,4.47041832,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488755156,4.47041832,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488755358,0.04784236,155.83,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488755660,5.35847785,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488755850,4.46847785,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488756050,0.04784236,155.83,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488756255,4.46661787,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488756459,4.46661787,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488756749,0.04784236,155.83,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488756951,4.46622083,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488757151,5.35622083,155.81,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488757461,4.46622083,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488757759,4.46622083,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488757955,0.04698757,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488758261,4.46630166,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488758459,0.04698757,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488758660,4.46618884,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488758855,0.04698757,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488759164,4.46615593,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488759354,0.04698757,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488759554,4.46662739,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488759758,0.04698757,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488759959,4.4666534,155.79,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488760262,0.93698757,155.8,155.73,4.82776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488760465,0.04107038,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488761562,4.46669067,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488761754,0.04107038,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488761955,4.46688841,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488762163,0.04107038,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488763664,4.4677702,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488763868,0.93107038,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488764057,4.46788716,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488764358,0.93107038,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488764662,0.93107038,155.78,155.75,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762488764663,4.4673326,155.77,155.75,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762488764962,3.14,155.85,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488765168,7.89433883,155.85,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488765474,3.14,155.84,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488765771,4.75433883,155.87,155.8,1.85776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488766069,0.04223622,155.82,155.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488766271,0.0482153,155.83,155.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488766472,0.04361862,155.84,155.81,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1762488766664,0.04361862,155.84,155.82,5.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488766866,0.04361862,155.84,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488769373,9.7520991,155.93,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488769575,4.99776027,155.93,155.86,5.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1762488769870,4.99776027,155.93,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488770067,7.89433883,155.93,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488770370,3.14,155.92,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488772072,3.14,155.91,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488775578,3.14,155.92,155.89,3.23943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488775978,3.14,155.92,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488777176,3.14,155.92,155.89,3.23943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488777680,3.14,155.92,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488780468,8.9161,155.92,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488780677,3.14,155.91,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488783687,8.9165,155.91,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488783884,3.14,155.9,155.89,0.04943284]
["bitfinex-derivatives","SOLF0:USTF0",1762488787286,3.14,155.89,155.83,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1762488787484,3.14,155.89,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488787693,3.14,155.89,155.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488787987,3.14,155.87,155.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762488788395,3.18226307,155.86,155.82,3.23298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488788891,8.96066307,155.86,155.82,0.04298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488789095,3.14,155.85,155.82,0.04298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488790186,3.14,155.84,155.82,0.04298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488790587,3.01,155.83,155.82,0.04298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488791892,0.04226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488792500,3.05226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488795199,3.05226307,155.86,155.82,0.04298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488795798,3.05226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488797396,0.04226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488798801,3.05226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488805203,0.04226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488807014,0.04226307,155.86,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488807699,3.05226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488808100,0.04226307,155.86,155.82,3.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1762488809999,0.04226307,155.86,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488812807,3.01,155.92,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488813702,3.05570907,155.92,155.88,3.18195796]
["bitfinex-derivatives","SOLF0:USTF0",1762488814205,3.05570907,155.92,155.88,0.04195796]
["bitfinex-derivatives","SOLF0:USTF0",1762488814407,3.01,155.9,155.88,0.04195796]
["bitfinex-derivatives","SOLF0:USTF0",1762488814603,3.01,155.9,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488814808,3.01,155.87,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488815409,5.7773,155.89,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762488815605,0.04842889,155.88,155.85,3.18329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488815809,0.04842889,155.88,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488815810,3.05842889,155.88,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488816702,3.05842889,155.88,155.85,3.18329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488817804,8.83602889,155.88,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488818013,3.01,155.87,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488818710,8.788,155.87,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488818900,3.01,155.86,155.85,0.04329339]
["bitfinex-derivatives","SOLF0:USTF0",1762488820204,3.01,155.86,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488821310,2.99180004,155.84,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488821815,2.95,155.83,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488822109,0.04708515,155.8,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488822411,2.99708515,155.8,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488822914,0.04708515,155.8,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488824098,0.04708515,155.8,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488825804,0.04708515,155.8,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488827113,0.04708515,155.8,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488829015,0.04708515,155.8,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488831004,0.04708515,155.8,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488831209,8.728,155.87,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488832015,8.728,155.87,155.81,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762488832216,0.04615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488832419,2.99615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488833107,0.04615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488833817,0.04615814,155.85,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488835015,0.04615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488835422,2.99615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488835621,0.04615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488837322,2.99615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488838512,4.85244168,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488838712,2.99615814,155.85,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488838908,2.99615814,155.85,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488839114,2.95,155.83,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488841018,1.85628354,155.82,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488841215,4.80628354,155.82,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488843522,2.95,155.84,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488843718,4.80628354,155.83,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488844026,2.95,155.82,155.81,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488846030,2.99615814,155.85,155.81,3.02682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488846422,0.04615814,155.85,155.81,3.02682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488846729,2.99615814,155.85,155.81,3.02682417]
["bitfinex-derivatives","SOLF0:USTF0",1762488849735,0.04615814,155.85,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488849930,2.95,155.91,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488850329,2.95,155.91,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488850923,0.04355432,155.9,155.87,3.02914363]
["bitfinex-derivatives","SOLF0:USTF0",1762488851820,0.04355432,155.9,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488852230,3.2,155.94,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488852528,1.85628354,155.95,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488852729,10.83058354,155.97,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488853126,3.2,155.96,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488853327,0.04490918,155.94,155.91,3.02092164]
["bitfinex-derivatives","SOLF0:USTF0",1762488854229,3.24490918,155.94,155.91,0.04092164]
["bitfinex-derivatives","SOLF0:USTF0",1762488854836,5.09904298,155.94,155.91,0.04092164]
["bitfinex-derivatives","SOLF0:USTF0",1762488855029,5.0541338,155.92,155.91,0.04092164]
["bitfinex-derivatives","SOLF0:USTF0",1762488856532,3.2,155.91,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488857530,0.04273921,155.89,155.86,3.0255004]
["bitfinex-derivatives","SOLF0:USTF0",1762488858435,3.24273921,155.89,155.86,3.0255004]
["bitfinex-derivatives","SOLF0:USTF0",1762488858630,0.04273921,155.89,155.86,3.0255004]
["bitfinex-derivatives","SOLF0:USTF0",1762488861649,3.24273921,155.89,155.86,3.0255004]
["bitfinex-derivatives","SOLF0:USTF0",1762488863034,3.24273921,155.89,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488863645,9.02003921,155.89,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488863838,5.0541338,155.88,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488864040,3.2,155.87,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488864745,3.2,155.88,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488865446,3.24273921,155.89,155.86,3.0255004]
["bitfinex-derivatives","SOLF0:USTF0",1762488865843,3.24273921,155.89,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488866947,3.2,155.88,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488867548,8.9776,155.88,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488867745,3.2,155.87,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488868442,5.0541338,155.87,155.86,0.0455004]
["bitfinex-derivatives","SOLF0:USTF0",1762488869149,3.2,155.84,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762488870148,3.24819785,155.84,155.8,3.02163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488871646,9.02719785,155.84,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488871847,3.24819785,155.84,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488872250,9.02729785,155.84,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488872445,3.2,155.83,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488872948,3.2,155.82,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488876661,3.24819785,155.84,155.8,3.02163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488880252,3.22819785,155.84,155.8,3.02163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488881361,3.22819785,155.84,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488881653,3.22819785,155.84,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488886952,3.2,155.83,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488887154,3.2,155.83,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488887964,8.9794,155.83,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488888263,3.2,155.82,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488888663,8.9798,155.82,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488888857,3.2,155.81,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488889164,3.2,155.83,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488889766,3.2,155.81,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488899967,3.2,155.83,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488900471,3.24819785,155.84,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488902271,3.2,155.83,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488902977,3.24819785,155.84,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488904869,3.2,155.82,155.8,0.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488905171,8.9794,155.83,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488906573,0.04819785,155.84,155.8,3.10163999]
["bitfinex-derivatives","SOLF0:USTF0",1762488907472,0.04819785,155.84,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488907776,4.69976361,155.91,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488907973,4.69976361,155.91,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488908576,0.04473706,155.9,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488909282,0.04473706,155.9,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488910380,3.24473706,155.9,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488910580,0.04473706,155.9,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762488910979,0.04473706,155.9,155.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488911373,0.04473706,155.9,155.88,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762488911680,4.69976361,155.95,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488912383,2.97,155.95,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488912577,2.97,155.93,155.9,0.04411452]
["bitfinex-derivatives","SOLF0:USTF0",1762488912880,2.97,155.9,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488913073,2.97,155.88,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488913275,5.87243074,155.94,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488913484,10.55074168,155.94,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488913686,5.7757,155.93,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488913885,0.04106596,155.91,155.88,3.20640169]
["bitfinex-derivatives","SOLF0:USTF0",1762488914584,3.01106596,155.91,155.88,3.20640169]
["bitfinex-derivatives","SOLF0:USTF0",1762488914885,3.01106596,155.91,155.88,0.04640169]
["bitfinex-derivatives","SOLF0:USTF0",1762488915682,2.97,155.89,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488916674,2.97,155.89,155.84,0.04141139]
["bitfinex-derivatives","SOLF0:USTF0",1762488916978,0.0424988,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488917378,0.0424988,155.88,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488919689,0.0424988,155.88,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488919884,2.97,155.95,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488920191,5.775,155.95,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488920498,4.67486187,155.97,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488920784,0.04510102,155.95,155.92,3.20347241]
["bitfinex-derivatives","SOLF0:USTF0",1762488921883,3.01510102,155.95,155.92,0.04347241]
["bitfinex-derivatives","SOLF0:USTF0",1762488922990,0.04510102,155.95,155.92,3.20347241]
["bitfinex-derivatives","SOLF0:USTF0",1762488927790,0.04510102,155.95,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488929295,0.04510102,155.95,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488929491,0.04510102,155.95,155.92,3.20347241]
["bitfinex-derivatives","SOLF0:USTF0",1762488929887,0.04510102,155.95,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488932992,8.7421,156.03,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488933287,2.97,156.02,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488934095,0.04841689,156.01,155.98,3.20825673]
["bitfinex-derivatives","SOLF0:USTF0",1762488934701,3.01841689,156.01,155.98,3.20825673]
["bitfinex-derivatives","SOLF0:USTF0",1762488936193,0.04841689,156.01,155.98,3.20825673]
["bitfinex-derivatives","SOLF0:USTF0",1762488936897,0.04841689,156.01,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488937494,2.90243074,156.08,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488937695,2.97,156.1,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488937998,2.97,156.1,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762488938498,3.1982366,156.08,156.05,0.04645891]
["bitfinex-derivatives","SOLF0:USTF0",1762488938702,3.15,156.06,156.05,0.04645891]
["bitfinex-derivatives","SOLF0:USTF0",1762488938892,3.15,156.06,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488939098,3.15,156.04,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488939402,3.15,156.07,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488939796,3.15,156.07,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762488939995,0.04756164,156.05,156.02,3.12207378]
["bitfinex-derivatives","SOLF0:USTF0",1762488940794,0.04756164,156.05,156.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488940993,3.15,156.1,156.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488941605,3.01,156.13,156.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488941995,3.05477411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488942597,3.01,156.09,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488942995,8.7796,156.09,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488943801,3.01,156.09,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488944899,8.82377411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488945494,3.05477411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488947110,3.01,156.1,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488950415,0.04477411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488950613,0.04477411,156.11,156.08,2.973671]
["bitfinex-derivatives","SOLF0:USTF0",1762488952620,3.05477411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488953728,3.05477411,156.11,156.08,2.973671]
["bitfinex-derivatives","SOLF0:USTF0",1762488953729,0.04477411,156.11,156.08,2.973671]
["bitfinex-derivatives","SOLF0:USTF0",1762488953931,3.05477411,156.11,156.08,2.973671]
["bitfinex-derivatives","SOLF0:USTF0",1762488954127,0.04477411,156.11,156.08,2.973671]
["bitfinex-derivatives","SOLF0:USTF0",1762488955038,3.05477411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488955823,8.82397411,156.11,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488956134,3.01,156.1,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488956625,8.7794,156.1,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488958036,3.01,156.09,156.08,0.043671]
["bitfinex-derivatives","SOLF0:USTF0",1762488958831,3.01,156.06,156.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488959534,5.91243074,156.09,156.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488959836,3.05386202,156.07,156.03,2.97813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488960337,4.90542153,156.07,156.03,2.97813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488960633,10.67602153,156.07,156.03,2.97813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488960828,3.01,156.04,156.03,0.04813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488961229,4.90542153,156.07,156.03,2.97813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488961632,3.01,156.06,156.03,0.04813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488962435,3.01,156.04,156.03,0.04813659]
["bitfinex-derivatives","SOLF0:USTF0",1762488963924,3.01,156.01,155.94,159.50740019]
["bitfinex-derivatives","SOLF0:USTF0",1762488964130,1.85155951,155.99,155.94,159.50740019]
["bitfinex-derivatives","SOLF0:USTF0",1762488964431,4.86155951,155.99,155.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488964632,3.01,155.98,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488964834,4.86155951,155.97,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762488965035,0.04723822,155.96,155.93,2.97175932]
["bitfinex-derivatives","SOLF0:USTF0",1762488967842,3.05723822,155.96,155.93,2.97175932]
["bitfinex-derivatives","SOLF0:USTF0",1762488968145,3.05723822,155.96,155.93,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1762488972048,0.04723822,155.96,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488972445,3.22,156.04,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488972750,3.22,156.04,155.98,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488973243,1.85155951,156.05,156.02,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488973244,3.22,156.05,156.02,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488973445,0.04288355,156.05,156.04,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488974743,0.04288355,156.05,156.04,4.82155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488975451,7.92344458,156.11,156.04,6.10155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488975649,3.22,156.1,156.06,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488975849,7.91112143,156.14,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488976149,3.22,156.14,156.08,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488976344,3.22,156.11,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488977044,3.22,156.1,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488984052,0.04338748,156.13,156.09,3.01181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488984753,3.22,156.12,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488985148,3.26338748,156.13,156.09,4.86337937]
["bitfinex-derivatives","SOLF0:USTF0",1762488985947,3.26338748,156.13,156.09,1.89337937]
["bitfinex-derivatives","SOLF0:USTF0",1762488986348,3.26338748,156.13,156.09,4.86337937]
["bitfinex-derivatives","SOLF0:USTF0",1762488986551,0.04338748,156.13,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488987053,9.03178748,156.13,156.09,1.89337937]
["bitfinex-derivatives","SOLF0:USTF0",1762488987351,3.22,156.12,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488989560,3.22,156.12,156.09,3.01181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488990062,8.9887,156.12,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488990555,3.22,156.11,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488990758,5.7691,156.11,156.09,0.04181986]
["bitfinex-derivatives","SOLF0:USTF0",1762488990957,3.22,156.09,156.03,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488991460,5.07155951,156.09,156.03,1.85155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488992054,5.7705,156.07,156.04,0.04851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488992360,3.26831326,156.08,156.04,0.04851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488992961,9.03851326,156.08,156.04,0.04851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488994153,9.03851326,156.08,156.04,3.01851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488996163,3.26831326,156.08,156.04,3.01851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488996351,0.04831326,156.08,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762488996554,0.04831326,156.08,156.04,0.04851919]
["bitfinex-derivatives","SOLF0:USTF0",1762488996555,0.04831326,156.08,156.07,4.82155951]
["bitfinex-derivatives","SOLF0:USTF0",1762488999663,5.7679,156.14,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762488999865,5.7679,156.14,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489000054,8.9372,156.16,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489000664,0.04046798,156.15,156.11,3.0591495]
["bitfinex-derivatives","SOLF0:USTF0",1762489000863,3.07,156.14,156.11,3.0391495]
["bitfinex-derivatives","SOLF0:USTF0",1762489001065,3.11046798,156.15,156.11,3.0391495]
["bitfinex-derivatives","SOLF0:USTF0",1762489001564,3.11046798,156.15,156.11,4.89070901]
["bitfinex-derivatives","SOLF0:USTF0",1762489002262,3.11046798,156.15,156.11,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1762489002563,3.07,156.14,156.11,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1762489002757,5.7683,156.13,156.11,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1762489002954,3.07,156.12,156.11,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1762489005367,4.92155951,156.12,156.11,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1762489005961,3.07,156.1,156.04,4.84155951]
["bitfinex-derivatives","SOLF0:USTF0",1762489006968,3.11723092,156.09,156.05,3.03771234]
["bitfinex-derivatives","SOLF0:USTF0",1762489008371,0.04723092,156.09,156.05,3.03771234]
["bitfinex-derivatives","SOLF0:USTF0",1762489008671,0.04723092,156.09,156.08,4.84155951]
["bitfinex-derivatives","SOLF0:USTF0",1762489008867,67.31,156.15,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489009072,5.7672,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489009371,3.07,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489009869,0.04561831,156.15,156.12,0.04337181]
["bitfinex-derivatives","SOLF0:USTF0",1762489010058,0.04561831,156.15,156.12,3.03337181]
["bitfinex-derivatives","SOLF0:USTF0",1762489011172,3.11561831,156.15,156.12,0.04337181]
["bitfinex-derivatives","SOLF0:USTF0",1762489012179,0.04561831,156.15,156.12,3.03337181]
["bitfinex-derivatives","SOLF0:USTF0",1762489012365,0.04561831,156.15,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489012665,0.04561831,156.15,156.14,4.84155951]
["bitfinex-derivatives","SOLF0:USTF0",1762489012865,67.31,156.21,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489013064,67.31,156.21,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489013263,1.85155951,156.24,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489013573,3.07,156.24,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489013869,0.04473946,156.22,156.19,3.0330329]
["bitfinex-derivatives","SOLF0:USTF0",1762489014074,3.11225586,156.22,156.19,0.04905999]
["bitfinex-derivatives","SOLF0:USTF0",1762489014965,0.04225586,156.22,156.19,3.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762489017170,10.1640225,156.3,156.19,3.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762489017171,7.74921582,156.29,156.19,3.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762489017384,7.74921582,156.29,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489017567,3.07,156.29,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489017771,3.07,156.29,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489018573,3.07,156.29,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762489018574,3.07,156.26,156.23,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1762489018774,8.8347,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489019276,3.07,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489019475,3.07,156.23,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489019676,0.04859076,156.21,156.18,0.0409522]
["bitfinex-derivatives","SOLF0:USTF0",1762489019871,3.11859076,156.21,156.18,0.0409522]
["bitfinex-derivatives","SOLF0:USTF0",1762489020372,0.04859076,156.21,156.18,0.0409522]
["bitfinex-derivatives","SOLF0:USTF0",1762489020581,8.88399076,156.21,156.18,0.0409522]
["bitfinex-derivatives","SOLF0:USTF0",1762489020881,3.11859076,156.21,156.18,0.0409522]
["bitfinex-derivatives","SOLF0:USTF0",1762489021680,0.04859076,156.21,156.18,3.0309522]
["bitfinex-derivatives","SOLF0:USTF0",1762489025476,5.7631,156.27,156.18,3.0309522]
["bitfinex-derivatives","SOLF0:USTF0",1762489025770,13.50167141,156.29,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489025968,4.66937141,156.28,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489026375,0.04885839,156.26,156.22,3.03050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489026579,0.04713378,156.26,156.22,3.03050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489026776,3.11713378,156.26,156.22,3.03050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489026985,3.11713378,156.26,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489028073,8.88063378,156.26,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489028285,8.88063378,156.26,156.22,3.03050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489030182,3.07,156.25,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489030685,8.8339,156.25,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489030885,3.13,156.24,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489031885,3.13,156.23,156.22,0.04050413]
["bitfinex-derivatives","SOLF0:USTF0",1762489032983,3.13,156.23,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489033579,8.8957,156.2,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489033787,3.13,156.2,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489033983,3.13,156.2,156.09,71.65325048]
["bitfinex-derivatives","SOLF0:USTF0",1762489033984,0.04700912,156.17,156.13,3.28434488]
["bitfinex-derivatives","SOLF0:USTF0",1762489034282,3.17700912,156.17,156.13,0.04434488]
["bitfinex-derivatives","SOLF0:USTF0",1762489035788,3.13,156.15,156.13,0.04434488]
["bitfinex-derivatives","SOLF0:USTF0",1762489036196,8.8976,156.15,156.13,0.04434488]
["bitfinex-derivatives","SOLF0:USTF0",1762489036491,3.13,156.14,156.13,0.04434488]
["bitfinex-derivatives","SOLF0:USTF0",1762489038783,8.8986,156.12,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489038997,3.13,156.12,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489039793,0.04401093,156.11,156.07,0.04159413]
["bitfinex-derivatives","SOLF0:USTF0",1762489040000,0.04401093,156.11,156.07,3.28159413]
["bitfinex-derivatives","SOLF0:USTF0",1762489041195,3.17401093,156.11,156.07,3.28159413]
["bitfinex-derivatives","SOLF0:USTF0",1762489041790,3.17401093,156.11,156.07,0.04159413]
["bitfinex-derivatives","SOLF0:USTF0",1762489042193,0.04401093,156.11,156.07,3.28159413]
["bitfinex-derivatives","SOLF0:USTF0",1762489042393,0.04401093,156.11,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489042700,5.83457509,156.23,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489042701,3.13,156.18,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489043196,10.66846579,156.23,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489043397,3.13,156.23,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489043582,0.04395071,156.21,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489045082,0.04395071,156.21,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489045589,0.04395071,156.21,156.17,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1762489045790,0.04395071,156.21,156.17,3.28155271]
["bitfinex-derivatives","SOLF0:USTF0",1762489048985,13.61308235,156.31,156.17,3.28155271]
["bitfinex-derivatives","SOLF0:USTF0",1762489049186,3.13,156.29,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489049586,8.894,156.24,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489050093,3.17484271,156.23,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489051699,3.13,156.22,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489054497,0.04484271,156.23,156.19,3.28602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489054695,3.17484271,156.23,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489056692,0.04484271,156.23,156.19,3.28602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489057391,0.04484271,156.23,156.19,9.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1762489057591,0.04484271,156.23,156.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762489059602,3.27484271,156.23,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489059903,3.27484271,156.23,156.19,3.11602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489062604,3.12,156.22,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489063105,8.8849,156.22,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489063404,3.12,156.21,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489063794,3.12,156.2,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489064705,3.12,156.22,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489065909,3.12,156.2,156.19,0.04602296]
["bitfinex-derivatives","SOLF0:USTF0",1762489070614,3.12,156.17,156.1,5.86814392]
["bitfinex-derivatives","SOLF0:USTF0",1762489071211,8.8868,156.17,156.1,5.86814392]
["bitfinex-derivatives","SOLF0:USTF0",1762489071598,0.04835792,156.15,156.12,3.02459607]
["bitfinex-derivatives","SOLF0:USTF0",1762489072010,3.16835792,156.15,156.12,3.02459607]
["bitfinex-derivatives","SOLF0:USTF0",1762489072213,0.04835792,156.15,156.12,3.02459607]
["bitfinex-derivatives","SOLF0:USTF0",1762489074114,6.00814392,156.21,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489075106,0.04470451,156.19,156.15,0.04267813]
["bitfinex-derivatives","SOLF0:USTF0",1762489075313,0.04470451,156.19,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489076514,10.67590061,156.27,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489076718,3.12,156.26,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489077717,3.16219611,156.24,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489078120,8.92639611,156.24,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489078320,3.16219611,156.24,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489078713,6.05034003,156.24,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489078914,3.12,156.23,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489079311,3.12,156.22,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489082325,4.96805845,156.22,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489083211,0.04219611,156.24,156.21,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1762489083420,0.04219611,156.24,156.21,3.0208263]
["bitfinex-derivatives","SOLF0:USTF0",1762489083627,3.12,156.29,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489084518,8.8823,156.29,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489084724,3.16183693,156.28,156.24,0.0443488]
["bitfinex-derivatives","SOLF0:USTF0",1762489085218,8.8832,156.27,156.24,0.0443488]
["bitfinex-derivatives","SOLF0:USTF0",1762489085423,3.12,156.27,156.24,3.0243488]
["bitfinex-derivatives","SOLF0:USTF0",1762489086516,0.04183693,156.28,156.24,4.87240725]
["bitfinex-derivatives","SOLF0:USTF0",1762489086716,0.04183693,156.28,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489086919,0.04183693,156.28,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489089923,3.12,156.34,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489090222,5.7599,156.36,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489090929,7.78649395,156.37,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489090930,0.04571902,156.34,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489092830,3.16571902,156.34,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489093323,3.16571902,156.34,156.3,3.10525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489094331,3.16571902,156.34,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489095225,3.12,156.32,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489096630,3.16571902,156.34,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489097625,8.8807,156.33,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489098026,3.12,156.32,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489100335,3.12,156.31,156.3,0.04525649]
["bitfinex-derivatives","SOLF0:USTF0",1762489100731,3.12,156.31,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489101043,8.8823,156.29,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489101830,0.04471989,156.28,156.24,3.10453278]
["bitfinex-derivatives","SOLF0:USTF0",1762489103133,0.04471989,156.28,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489110639,0.04471989,156.28,156.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762489110941,3.12,156.36,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489111839,0.04439296,156.34,156.3,3.10219561]
["bitfinex-derivatives","SOLF0:USTF0",1762489113243,0.04439296,156.34,156.3,8.86379561]
["bitfinex-derivatives","SOLF0:USTF0",1762489113548,0.04439296,156.34,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489114139,0.04439296,156.34,156.31,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762489114336,0.04439296,156.34,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762489118365,0.04439296,156.34,156.32,4.90421212]
["bitfinex-derivatives","SOLF0:USTF0",1762489118548,0.04439296,156.34,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489119348,3.25,156.42,156.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489119545,5.09421212,156.45,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489119749,3.25,156.45,156.39,5.07421212]
["bitfinex-derivatives","SOLF0:USTF0",1762489120047,3.25,156.45,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489120253,0.04342333,156.44,156.4,3.27172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489121045,3.17342333,156.44,156.4,3.27172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489122649,0.04342333,156.44,156.4,3.27172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489122852,0.04342333,156.44,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489123251,3.17342333,156.44,156.4,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489124263,3.17342333,156.44,156.4,3.08172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489124761,3.17342333,156.44,156.4,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489126051,8.8877,156.42,156.4,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489126860,3.13,156.41,156.4,0.04172652]
["bitfinex-derivatives","SOLF0:USTF0",1762489127059,3.13,156.35,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489127252,3.13,156.39,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489127764,8.889,156.38,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489127957,0.0406214,156.36,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489128167,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489129264,8.9304214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489129761,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489133260,3.1706214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489133664,3.1706214,156.36,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489133862,3.1706214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489134566,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489135263,3.1706214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489136667,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489137472,3.13,156.35,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489138267,3.13,156.35,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489139671,3.13,156.34,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489140173,8.9304214,156.36,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489140371,8.9304214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489140559,3.1706214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489142273,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489142772,0.0406214,156.36,156.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489145963,3.1706214,156.36,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489147669,3.1706214,156.36,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489148878,3.1706214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489149174,0.0406214,156.36,156.32,3.08387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489150480,0.0406214,156.36,156.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489151567,0.0406214,156.36,156.34,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762489151771,0.0406214,156.36,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489152478,3.1906214,156.36,156.32,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1762489153378,3.15,156.33,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489153971,8.9109,156.33,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489154676,0.04779376,156.31,156.27,3.05486901]
["bitfinex-derivatives","SOLF0:USTF0",1762489155077,3.19779376,156.31,156.27,3.05486901]
["bitfinex-derivatives","SOLF0:USTF0",1762489160675,0.04779376,156.31,156.3,5.89059739]
["bitfinex-derivatives","SOLF0:USTF0",1762489160980,4.64580618,156.4,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489161182,4.64580618,156.4,156.26,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489161183,5.7583,156.4,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489161581,3.15,156.41,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489161796,8.909,156.38,156.36,0.04686331]
["bitfinex-derivatives","SOLF0:USTF0",1762489161977,8.909,156.38,156.35,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489163090,3.15,156.37,156.35,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489163584,3.19562904,156.39,156.35,3.05735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489164183,3.19562904,156.39,156.35,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489164580,3.19562904,156.39,156.35,3.05735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489165387,3.15,156.36,156.35,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1762489165583,3.15,156.36,156.19,157.71575332]
["bitfinex-derivatives","SOLF0:USTF0",1762489165584,3.15,156.36,156.27,2.88059739]
["bitfinex-derivatives","SOLF0:USTF0",1762489165786,3.15,156.36,156.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489166593,0.04082056,156.34,156.3,3.05712798]
["bitfinex-derivatives","SOLF0:USTF0",1762489169586,0.04082056,156.34,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489175501,3.15,156.44,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489175697,3.15,156.44,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489176100,3.15,156.43,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489176394,3.19497008,156.42,156.39,0.04821517]
["bitfinex-derivatives","SOLF0:USTF0",1762489177700,3.15,156.4,156.39,0.04821517]
["bitfinex-derivatives","SOLF0:USTF0",1762489179000,5.7588,156.39,156.34,2.88059739]
["bitfinex-derivatives","SOLF0:USTF0",1762489179203,3.07,156.38,156.34,5.96059739]
["bitfinex-derivatives","SOLF0:USTF0",1762489180101,3.11783244,156.38,156.34,6.00151075]
["bitfinex-derivatives","SOLF0:USTF0",1762489180901,3.24,156.36,156.34,0.04091336]
["bitfinex-derivatives","SOLF0:USTF0",1762489182203,8.9998,156.36,156.34,0.04091336]
["bitfinex-derivatives","SOLF0:USTF0",1762489182397,3.24,156.35,156.28,5.82059739]
["bitfinex-derivatives","SOLF0:USTF0",1762489183399,3.24,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489184998,3.24,156.31,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489195310,5.7613,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489195512,3.28734773,156.33,156.3,2.98685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489195712,3.28734773,156.33,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489196015,9.04814773,156.33,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489196514,3.24,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489196708,3.24,156.31,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489198305,5.7612,156.32,156.3,2.98685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489198510,3.28734773,156.33,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489200016,3.24,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489201111,0.04734773,156.33,156.3,2.98685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489202016,3.28734773,156.33,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489202805,3.24,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489203414,9.0012,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489205611,3.24,156.31,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489208308,9.04824773,156.33,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489208512,3.24,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489209818,9.0012,156.32,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489213913,3.15,156.31,156.3,0.04685377]
["bitfinex-derivatives","SOLF0:USTF0",1762489214225,5.7622,156.29,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489214422,3.15,156.28,156.21,5.03515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489214819,8.9134,156.26,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489215125,3.15,156.25,156.21,5.03515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489215328,3.19310614,156.25,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489215623,3.15,156.24,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489216022,3.15,156.22,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489218028,3.15,156.24,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489218623,3.15,156.22,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489219126,3.19310614,156.25,156.21,3.23758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489219323,3.19310614,156.25,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489220015,5.7642,156.24,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489220218,3.15,156.23,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489223031,8.9146,156.23,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489223624,3.15,156.22,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489224027,5.80690614,156.25,156.21,0.04758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489224222,8.95690614,156.25,156.21,3.23758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489224534,3.15,156.24,156.21,3.23758926]
["bitfinex-derivatives","SOLF0:USTF0",1762489225427,0.04310614,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489225627,0.04310614,156.25,156.24,5.03515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489226130,5.7616,156.31,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489226324,3.15,156.33,156.28,5.03515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489226530,3.15,156.33,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489226727,3.15,156.33,156.28,1.84515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489226929,3.19864349,156.32,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489227331,5.04380008,156.32,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489227534,3.15,156.31,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489227734,8.9116,156.31,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489227935,3.15,156.3,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489230438,3.19864349,156.32,156.29,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489230733,0.04864349,156.32,156.29,3.23461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489230937,3.19864349,156.32,156.29,3.23461247]
["bitfinex-derivatives","SOLF0:USTF0",1762489231940,0.04864349,156.32,156.3,1.84515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489232138,3.15,156.39,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489232441,3.15,156.39,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489232635,3.15,156.39,156.34,1.84515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489232834,3.15,156.42,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489233043,3.15,156.41,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489233233,3.19513321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489233941,3.19513321,156.4,156.37,3.23151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489234343,0.04513321,156.4,156.37,3.23151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489235537,0.04513321,156.4,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489237553,3.19513321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489238247,3.19513321,156.4,156.37,3.28151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489238453,0.04513321,156.4,156.37,3.28151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489240654,3.21513321,156.4,156.37,3.28151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489240850,3.21513321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489241859,3.21513321,156.4,156.37,3.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489242058,0.04513321,156.4,156.37,3.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489242257,3.21513321,156.4,156.37,3.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489243259,3.21513321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489243964,8.97353321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489244858,3.17,156.39,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489246163,8.97353321,156.4,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489247160,3.17,156.39,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489250267,7.60385659,156.39,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489250563,3.17,156.38,156.37,0.04151783]
["bitfinex-derivatives","SOLF0:USTF0",1762489251761,8.9298,156.36,156.29,10.57715659]
["bitfinex-derivatives","SOLF0:USTF0",1762489251959,3.17,156.35,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762489252159,3.17,156.35,156.27,4.81515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489252160,3.17,156.34,156.27,4.81515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489252768,3.21430966,156.32,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489254956,8.97550966,156.32,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489255468,3.17,156.31,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489255763,8.9317,156.31,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489255969,3.17,156.3,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489261866,0.04430966,156.32,156.29,0.04453733]
["bitfinex-derivatives","SOLF0:USTF0",1762489262072,3.17,156.35,156.31,4.81515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489262378,3.17,156.38,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762489262674,3.17,156.37,156.31,1.84515659]
["bitfinex-derivatives","SOLF0:USTF0",1762489263169,3.21480934,156.36,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489264875,8.97460934,156.36,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489265075,3.17,156.35,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489266473,8.9301,156.35,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489269378,3.17,156.34,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489270174,5.7601,156.35,156.32,3.01433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489270376,3.21480934,156.36,156.32,3.01433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489271679,0.04480934,156.36,156.32,3.01433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489273681,3.11480934,156.36,156.32,3.01433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489276083,0.04480934,156.36,156.32,3.01433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489276979,0.04480934,156.36,156.32,8.77523531]
["bitfinex-derivatives","SOLF0:USTF0",1762489277279,0.04480934,156.36,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489279386,3.11480934,156.36,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489279983,3.07,156.34,156.32,0.04433531]
["bitfinex-derivatives","SOLF0:USTF0",1762489285885,3.07,156.42,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489286275,4.61506035,156.43,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489286276,5.757,156.43,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489287089,0.04621082,156.42,156.38,3.15899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489287387,3.11621082,156.42,156.38,3.15899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489288284,0.04621082,156.42,156.38,3.15899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489289183,3.11621082,156.42,156.38,3.15899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489289988,3.11621082,156.42,156.38,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489290692,3.07,156.39,156.38,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1762489292686,3.07,156.37,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489292888,3.07,156.37,156.29,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762489293282,5.7598,156.36,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489293484,3.11547991,156.34,156.31,0.04086087]
["bitfinex-derivatives","SOLF0:USTF0",1762489293678,0.04547991,156.34,156.31,3.15086087]
["bitfinex-derivatives","SOLF0:USTF0",1762489294676,0.04547991,156.34,156.31,6.03265646]
["bitfinex-derivatives","SOLF0:USTF0",1762489294886,0.04547991,156.34,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489295483,8.8285,156.4,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489296487,0.04046811,156.39,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489296685,3.11046811,156.39,156.35,3.15255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489299093,0.04046811,156.39,156.35,3.15255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489299485,3.11046811,156.39,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489300985,8.86906811,156.39,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489301186,3.05,156.38,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489301893,8.809,156.38,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489302192,3.05,156.37,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489307193,3.05,156.36,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489307492,3.09046811,156.39,156.35,3.12255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489311592,0.04046811,156.39,156.35,8.88235059]
["bitfinex-derivatives","SOLF0:USTF0",1762489311894,0.04046811,156.39,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489313690,3.09046811,156.39,156.35,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489313896,0.04046811,156.39,156.35,3.12255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489315095,3.09046811,156.39,156.35,3.12255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489317002,0.04046811,156.39,156.35,3.12255059]
["bitfinex-derivatives","SOLF0:USTF0",1762489317406,0.04046811,156.39,156.35,8.88225059]
["bitfinex-derivatives","SOLF0:USTF0",1762489317705,0.04046811,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489318100,0.04046811,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489319800,0.04046811,156.39,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489320201,3.05,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489320504,3.05,156.45,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489321204,3.09511881,156.44,156.41,0.04508818]
["bitfinex-derivatives","SOLF0:USTF0",1762489321506,0.04511881,156.44,156.41,3.12508818]
["bitfinex-derivatives","SOLF0:USTF0",1762489322204,0.04511881,156.44,156.42,2.88179559]
["bitfinex-derivatives","SOLF0:USTF0",1762489322401,3.05,156.5,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489322598,3.05,156.5,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489323399,0.04780628,156.5,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489324200,0.04780628,156.5,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489324401,0.04780628,156.5,156.49,1.84003273]
["bitfinex-derivatives","SOLF0:USTF0",1762489324804,0.04780628,156.5,156.49,4.92003273]
["bitfinex-derivatives","SOLF0:USTF0",1762489325205,0.04780628,156.5,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489325899,10.64233273,156.56,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489326100,10.64233273,156.56,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489327005,3.05,156.54,156.51,0.04332375]
["bitfinex-derivatives","SOLF0:USTF0",1762489327209,3.05,156.51,156.43,4.92003273]
["bitfinex-derivatives","SOLF0:USTF0",1762489327407,4.89003273,156.5,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489327609,3.05,156.5,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489328207,0.04380747,156.49,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489330210,3.05,156.47,156.46,0.04342094]
["bitfinex-derivatives","SOLF0:USTF0",1762489333112,2.94,156.45,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489333315,1.84003273,156.46,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762489333608,2.94,156.48,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489334005,2.94,156.46,156.43,0.04436755]
["bitfinex-derivatives","SOLF0:USTF0",1762489334210,2.94,156.46,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489334605,1.88556572,156.47,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489334812,2.94,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489337109,5.7564,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489337314,8.6964,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489337703,5.7564,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489337908,8.6964,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489338618,5.7564,156.45,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489338814,1.88556572,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489338815,10.58126572,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489339016,2.94,156.46,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489339211,7.64126572,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489339409,0.04553299,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489339815,2.98553299,156.47,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489340214,2.94,156.46,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489340414,2.94,156.46,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489342009,2.94,156.46,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489342614,1.84003273,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489342818,2.94,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489343827,5.7564,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489344117,2.94,156.46,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489344313,0.04553299,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489346222,0.04553299,156.47,156.43,8.83809619]
["bitfinex-derivatives","SOLF0:USTF0",1762489346423,0.04553299,156.47,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489347121,2.98553299,156.47,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489347521,2.98553299,156.47,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489351425,2.94,156.46,156.43,3.08129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489351835,4.78003273,156.46,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489352129,2.94,156.45,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489352325,2.94,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489353731,4.78003273,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489355135,2.94,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489355325,4.78003273,156.44,156.43,0.04129619]
["bitfinex-derivatives","SOLF0:USTF0",1762489356536,5.7575,156.42,156.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489356828,4.78003273,156.4,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489357026,1.84003273,156.42,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489357229,1.84003273,156.42,156.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489357634,0.04679646,156.41,156.37,3.08623286]
["bitfinex-derivatives","SOLF0:USTF0",1762489357933,0.04679646,156.41,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762489359835,0.04679646,156.41,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489362329,0.04679646,156.41,156.39,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762489362530,0.04679646,156.41,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489362924,0.04679646,156.41,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489363525,3.11,156.38,156.37,0.04188498]
["bitfinex-derivatives","SOLF0:USTF0",1762489365427,3.11,156.36,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489366137,1.84003273,156.37,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489366334,0.04639263,156.36,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489366538,0.04639263,156.36,156.34,5.03003273]
["bitfinex-derivatives","SOLF0:USTF0",1762489366733,0.04639263,156.36,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489368444,3.11,156.46,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489369238,0.04635865,156.43,156.39,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489369436,3.15635865,156.43,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489375139,8.91345865,156.43,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489375738,3.11,156.42,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489376145,5.80345865,156.43,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489376344,8.91345865,156.43,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489377752,3.11,156.42,156.39,3.23572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489379148,3.11,156.41,156.39,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1762489379539,0.04635865,156.43,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489379952,67.13,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489380156,3.11,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489380446,3.11,156.5,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489380845,3.11,156.5,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489381046,0.04774014,156.49,156.46,3.23485489]
["bitfinex-derivatives","SOLF0:USTF0",1762489385362,4.65442392,156.56,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489385557,7.76442392,156.57,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489385859,3.11,156.55,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489386062,3.11,156.53,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489386258,3.11,156.5,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762489386456,3.15743791,156.48,156.45,3.23372504]
["bitfinex-derivatives","SOLF0:USTF0",1762489386662,3.15339904,156.48,156.45,3.23107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489387458,3.11,156.47,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489388563,3.11,156.46,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489392170,3.01339904,156.48,156.45,3.03107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489393071,0.04339904,156.48,156.45,3.03107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489396464,0.04339904,156.48,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489396465,3.01339904,156.48,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489397168,8.76869904,156.48,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489397371,2.97,156.47,156.45,0.04107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489398562,0.04339904,156.48,156.45,3.03107065]
["bitfinex-derivatives","SOLF0:USTF0",1762489400371,0.04339904,156.48,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489401070,2.97,156.55,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489401966,3.01313258,156.53,156.49,3.03072178]
["bitfinex-derivatives","SOLF0:USTF0",1762489402167,3.01313258,156.53,156.49,0.0484628]
["bitfinex-derivatives","SOLF0:USTF0",1762489402168,3.01647332,156.53,156.49,0.0484628]
["bitfinex-derivatives","SOLF0:USTF0",1762489402674,2.97,156.5,156.49,0.0484628]
["bitfinex-derivatives","SOLF0:USTF0",1762489403178,8.7246,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489404171,3.01303874,156.48,156.45,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1762489405668,3.01303874,156.48,156.45,3.03885038]
["bitfinex-derivatives","SOLF0:USTF0",1762489406677,0.04303874,156.48,156.45,3.03885038]
["bitfinex-derivatives","SOLF0:USTF0",1762489409072,3.01303874,156.48,156.45,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1762489409872,2.97,156.46,156.45,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1762489410776,2.97,156.45,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489410972,2.97,156.45,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489411175,2.97,156.42,156.35,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762489411671,3.01678,156.4,156.37,0.04074756]
["bitfinex-derivatives","SOLF0:USTF0",1762489412377,3.01678,156.4,156.37,3.03074756]
["bitfinex-derivatives","SOLF0:USTF0",1762489413076,0.04678,156.4,156.37,3.03074756]
["bitfinex-derivatives","SOLF0:USTF0",1762489413577,8.7252,156.48,156.41,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762489413778,8.7252,156.48,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489414177,4.63259283,156.52,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489414380,5.7545,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489414672,3.01905866,156.48,156.44,3.03688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489415482,3.01905866,156.48,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489416576,8.77435866,156.48,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489417874,9.01435866,156.48,156.44,3.03688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489420180,0.04905866,156.48,156.44,3.03688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489420882,0.04905866,156.48,156.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489422479,0.04905866,156.48,156.45,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1762489422680,0.04905866,156.48,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489427280,3.17905866,156.48,156.44,3.09688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489427475,3.17905866,156.48,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489429088,3.13,156.47,156.44,3.09688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489429692,3.13,156.47,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489429885,3.13,156.47,156.44,3.09688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489431585,3.13,156.47,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489434989,3.13,156.46,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489439787,8.886,156.46,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489440100,3.13,156.45,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489440288,5.80445866,156.48,156.44,0.04688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489440594,0.04905866,156.48,156.44,3.09688465]
["bitfinex-derivatives","SOLF0:USTF0",1762489441094,3.13,156.53,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489441696,3.13,156.52,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489441900,3.13,156.52,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489442400,3.13,156.49,156.47,0.04907363]
["bitfinex-derivatives","SOLF0:USTF0",1762489443095,0.0476583,156.5,156.47,3.09907363]
["bitfinex-derivatives","SOLF0:USTF0",1762489443887,0.0476583,156.5,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489447702,3.13,156.55,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489448605,0.02921703,156.54,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762489449901,3.15921703,156.54,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489450105,3.15921703,156.54,156.51,3.09139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489451302,0.02921703,156.54,156.51,3.09139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489452804,3.09921703,156.54,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489453707,8.85231703,156.54,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489453909,3.07,156.53,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489454504,8.8235,156.53,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489454706,3.07,156.52,156.51,0.04139379]
["bitfinex-derivatives","SOLF0:USTF0",1762489458611,3.07,156.5,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489459510,3.11471648,156.49,156.46,0.04614896]
["bitfinex-derivatives","SOLF0:USTF0",1762489460510,8.86961648,156.49,156.46,0.04614896]
["bitfinex-derivatives","SOLF0:USTF0",1762489460709,3.07,156.48,156.46,0.04614896]
["bitfinex-derivatives","SOLF0:USTF0",1762489462506,8.8254,156.48,156.46,0.04614896]
["bitfinex-derivatives","SOLF0:USTF0",1762489462708,3.07,156.47,156.46,0.04614896]
["bitfinex-derivatives","SOLF0:USTF0",1762489464714,5.7565,156.45,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489465014,3.07,156.46,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489465015,3.07,156.41,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489465804,0.04669532,156.41,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489466011,3.07,156.48,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489466318,7.70037407,156.51,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489466511,3.07,156.51,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489467018,3.1143473,156.5,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489468318,0.0443473,156.5,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489468914,0.0443473,156.5,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489470130,3.1143473,156.5,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489470430,0.0443473,156.5,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489471823,3.1143473,156.5,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489473833,3.07,156.49,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489474530,3.07,156.49,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489474832,8.8689473,156.5,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489475826,3.07,156.49,156.46,3.25694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489476826,3.07,156.48,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489477738,3.07,156.47,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489477931,8.8253,156.48,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489479625,3.1143473,156.5,156.46,3.26694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489480636,0.0443473,156.5,156.46,3.26694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489482139,3.2943473,156.5,156.46,3.26694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489483539,3.25,156.49,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489484037,3.25,156.47,156.46,0.04694328]
["bitfinex-derivatives","SOLF0:USTF0",1762489495152,3.25,156.44,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489495348,3.25,156.42,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489496148,3.29397391,156.42,156.38,3.11445647]
["bitfinex-derivatives","SOLF0:USTF0",1762489497046,3.25,156.41,156.38,3.11445647]
["bitfinex-derivatives","SOLF0:USTF0",1762489498542,3.25,156.4,156.38,0.04445647]
["bitfinex-derivatives","SOLF0:USTF0",1762489500049,3.25,156.39,156.38,0.04445647]
["bitfinex-derivatives","SOLF0:USTF0",1762489500646,3.25,156.35,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489500944,3.25,156.38,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489501255,3.25,156.38,156.32,4.91012064]
["bitfinex-derivatives","SOLF0:USTF0",1762489501547,3.29105076,156.37,156.33,0.04723883]
["bitfinex-derivatives","SOLF0:USTF0",1762489501743,9.0097,156.36,156.33,0.04723883]
["bitfinex-derivatives","SOLF0:USTF0",1762489502244,3.25,156.35,156.33,0.04723883]
["bitfinex-derivatives","SOLF0:USTF0",1762489502950,3.29105076,156.37,156.33,3.11723883]
["bitfinex-derivatives","SOLF0:USTF0",1762489503141,0.04105076,156.37,156.33,3.11723883]
["bitfinex-derivatives","SOLF0:USTF0",1762489503340,0.04105076,156.37,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489503944,0.04105076,156.37,156.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489506053,0.04105076,156.37,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489506454,5.7575,156.42,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489506649,9.0075,156.42,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489507448,3.25,156.41,156.38,3.11235939]
["bitfinex-derivatives","SOLF0:USTF0",1762489507857,9.008,156.41,156.38,0.04235939]
["bitfinex-derivatives","SOLF0:USTF0",1762489508051,5.09012064,156.39,156.38,0.04235939]
["bitfinex-derivatives","SOLF0:USTF0",1762489508451,3.25,156.39,156.38,0.04235939]
["bitfinex-derivatives","SOLF0:USTF0",1762489508652,3.25,156.39,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489509151,9.0092,156.37,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489509349,3.25,156.37,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489509659,0.0475926,156.35,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489509847,3.2975926,156.35,156.31,3.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489511053,9.0576926,156.35,156.31,3.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489511255,0.0475926,156.35,156.31,3.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489511947,0.0475926,156.35,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489513053,0.0475926,156.35,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489514059,0.0475926,156.35,156.33,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762489514364,0.0475926,156.35,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489515862,2.9875926,156.35,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489516052,2.9875926,156.35,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489516457,2.9875926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489520765,0.0475926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489521356,0.0475926,156.35,156.31,9.03371701]
["bitfinex-derivatives","SOLF0:USTF0",1762489521662,0.0475926,156.35,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489524170,2.9875926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489524469,0.0475926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489527866,2.9875926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489528362,2.94,156.34,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489528562,2.94,156.34,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489528759,0.0475926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489529769,0.0475926,156.35,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489530268,0.0475926,156.35,156.32,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1762489530467,0.0475926,156.35,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489532668,2.9875926,156.35,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762489533066,2.9875926,156.35,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489533365,2.94,156.34,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489533566,2.94,156.34,156.31,3.27241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489535970,2.94,156.34,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489537976,8.7004,156.34,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489538174,2.94,156.33,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489538777,8.7008,156.33,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489538975,2.98,156.32,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489539481,8.7408,156.33,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489540165,2.98,156.33,156.31,0.04241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489540587,0.0475926,156.35,156.31,3.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1762489540967,0.0475926,156.35,156.31,5.99356043]
["bitfinex-derivatives","SOLF0:USTF0",1762489541281,0.0475926,156.35,156.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489543275,3.04,156.34,156.27,11.86907199]
["bitfinex-derivatives","SOLF0:USTF0",1762489543471,3.04,156.29,156.2,14.93907199]
["bitfinex-derivatives","SOLF0:USTF0",1762489543674,2.88114342,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489543675,3.04,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489543875,7.71022141,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489544075,3.04,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489544381,3.08872569,156.25,156.22,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1762489545083,0.04872569,156.25,156.22,3.11276426]
["bitfinex-derivatives","SOLF0:USTF0",1762489545474,0.04872569,156.25,156.22,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1762489545475,3.08872569,156.25,156.22,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1762489547281,3.04,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489548386,0.04047083,156.2,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489548584,3.08047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489548783,0.04047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489549083,3.04,156.19,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489550284,0.04047083,156.2,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489550487,3.08047083,156.2,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489551879,0.04047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489554186,0.04047083,156.2,156.17,8.87979113]
["bitfinex-derivatives","SOLF0:USTF0",1762489554490,0.04047083,156.2,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489555483,0.04047083,156.2,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489564006,3.08047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489564208,3.08047083,156.2,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489565103,0.04047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489566203,3.08047083,156.2,156.17,0.04349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489567611,3.08047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489570514,0.04047083,156.2,156.17,3.11349113]
["bitfinex-derivatives","SOLF0:USTF0",1762489570914,0.04047083,156.2,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489571317,3.19,156.26,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489571515,3.19,156.26,156.2,4.80769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489572017,3.19,156.26,156.21,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762489572309,3.19,156.26,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489572508,3.19,156.24,156.22,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489573616,0.04755697,156.25,156.22,3.00759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489574812,0.04755697,156.25,156.22,4.85528959]
["bitfinex-derivatives","SOLF0:USTF0",1762489575010,0.04755697,156.25,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489575410,0.04755697,156.25,156.24,4.80769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489580623,0.04755697,156.25,156.24,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489580828,3.23755697,156.25,156.22,4.85528959]
["bitfinex-derivatives","SOLF0:USTF0",1762489581024,3.23755697,156.25,156.22,3.00759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489582020,0.04755697,156.25,156.24,4.80769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489582627,0.04755697,156.25,156.24,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489583814,3.23755697,156.25,156.23,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762489584019,3.23755697,156.25,156.22,64.08759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489584917,3.23755697,156.25,156.22,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489587129,3.19,156.24,156.22,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489588822,3.19,156.23,156.22,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1762489589019,3.19,156.23,156.17,65.88769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489589422,3.19,156.23,156.17,68.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489590225,3.2322532,156.22,156.18,3.00671754]
["bitfinex-derivatives","SOLF0:USTF0",1762489593125,3.2322532,156.22,156.18,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1762489593321,3.19,156.21,156.18,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1762489594127,3.19,156.19,156.18,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1762489596723,3.19,156.17,156.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489597035,3.19,156.17,156.09,7.61719427]
["bitfinex-derivatives","SOLF0:USTF0",1762489597536,3.19,156.17,156.09,10.57719427]
["bitfinex-derivatives","SOLF0:USTF0",1762489597722,0.04573139,156.15,156.11,0.04294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489597928,3.19,156.14,156.11,0.04294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489598728,3.19,156.14,156.11,3.15294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489599034,3.19,156.14,156.11,5.00063898]
["bitfinex-derivatives","SOLF0:USTF0",1762489599626,3.19,156.14,156.11,1.89063898]
["bitfinex-derivatives","SOLF0:USTF0",1762489600633,0.04573139,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489600936,3.22573139,156.15,156.11,0.04294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489601125,3.22573139,156.15,156.11,1.89063898]
["bitfinex-derivatives","SOLF0:USTF0",1762489601830,0.04573139,156.15,156.13,5.10769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489602229,3.22573139,156.15,156.13,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489602939,0.04573139,156.15,156.13,5.10769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489603440,0.04573139,156.15,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489605741,3.22573139,156.15,156.11,3.30294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489605932,3.22573139,156.15,156.11,0.04294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489606441,3.18,156.12,156.11,0.04294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489606648,0.04573139,156.15,156.11,3.30294471]
["bitfinex-derivatives","SOLF0:USTF0",1762489606842,0.04573139,156.15,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489609549,0.04573139,156.15,156.14,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489610255,0.04573139,156.15,156.14,5.10769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489611950,3.18,156.21,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489612151,3.18,156.21,156.17,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489612652,3.18,156.2,156.17,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489612841,3.22167063,156.2,156.17,5.15630106]
["bitfinex-derivatives","SOLF0:USTF0",1762489613256,0.04167063,156.2,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489615058,0.04167063,156.2,156.17,1.89630106]
["bitfinex-derivatives","SOLF0:USTF0",1762489615059,3.22167063,156.2,156.17,0.04860679]
["bitfinex-derivatives","SOLF0:USTF0",1762489615946,5.7661,156.19,156.17,0.04860679]
["bitfinex-derivatives","SOLF0:USTF0",1762489616148,3.18,156.18,156.17,0.04860679]
["bitfinex-derivatives","SOLF0:USTF0",1762489624569,3.18,156.16,156.12,1.84769427]
["bitfinex-derivatives","SOLF0:USTF0",1762489625362,3.18,156.15,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489625570,3.22609394,156.15,156.11,3.30171032]
["bitfinex-derivatives","SOLF0:USTF0",1762489627075,3.18,156.14,156.11,0.04171032]
["bitfinex-derivatives","SOLF0:USTF0",1762489632872,3.18,156.14,156.11,3.17171032]
["bitfinex-derivatives","SOLF0:USTF0",1762489635372,0.04609394,156.15,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489636675,4.71891945,156.22,156.13,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1762489636970,3.13,156.27,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489637164,3.13,156.27,156.21,6.01943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489637564,3.13,156.27,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489637768,0.0468863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489637972,0.0468863,156.26,156.24,2.88943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489638175,0.0468863,156.26,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489639364,0.0468863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489639572,0.0468863,156.26,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489643486,3.1768863,156.26,156.23,0.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489643780,3.1768863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489644183,3.1768863,156.26,156.23,0.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489646683,3.1768863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489648082,3.1768863,156.26,156.23,0.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489649679,3.1768863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489650186,0.0468863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489650988,3.1768863,156.26,156.23,3.17567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489651384,3.1768863,156.26,156.23,0.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1762489652278,3.1768863,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489652876,3.13,156.23,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762489653284,3.17430776,156.22,156.19,0.04063043]
["bitfinex-derivatives","SOLF0:USTF0",1762489656091,3.13,156.2,156.19,0.04063043]
["bitfinex-derivatives","SOLF0:USTF0",1762489659798,5.7653,156.21,156.11,5.84943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489659799,2.95,156.18,156.11,5.84943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489660386,2.95,156.18,156.11,2.88943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489660586,2.95,156.16,156.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762489660791,3.23578412,156.14,156.1,3.11560365]
["bitfinex-derivatives","SOLF0:USTF0",1762489663495,3.23578412,156.14,156.1,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1762489664699,9.00378412,156.14,156.1,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1762489665002,3.19,156.13,156.1,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1762489670899,0.04578412,156.14,156.1,3.11560365]
["bitfinex-derivatives","SOLF0:USTF0",1762489672000,0.04578412,156.14,156.1,8.88460365]
["bitfinex-derivatives","SOLF0:USTF0",1762489672302,0.04578412,156.14,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489672508,0.04578412,156.14,156.11,5.95943512]
["bitfinex-derivatives","SOLF0:USTF0",1762489672807,0.04578412,156.14,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489677005,0.04578412,156.14,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489680709,3.19,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489681012,3.19,156.23,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489681207,3.19,156.23,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489681713,3.23485578,156.23,156.19,0.04363315]
["bitfinex-derivatives","SOLF0:USTF0",1762489682010,3.23485578,156.23,156.19,3.11363315]
["bitfinex-derivatives","SOLF0:USTF0",1762489686212,3.23485578,156.23,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489686909,0.04485578,156.23,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489687506,0.04485578,156.23,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489688413,0.04485578,156.23,156.21,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762489688614,0.04485578,156.23,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489689416,3.19,156.29,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489689616,3.19,156.32,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762489690415,0.04218884,156.3,156.27,3.11911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489690715,3.15218884,156.3,156.27,3.11911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489691013,3.15218884,156.3,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489692106,3.11,156.29,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489692414,0.04218884,156.3,156.27,3.02911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489694008,3.15218884,156.3,156.27,3.02911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489694610,3.15218884,156.3,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489695214,3.11,156.28,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489699517,3.11,156.29,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489703436,3.11,156.28,156.27,0.04911348]
["bitfinex-derivatives","SOLF0:USTF0",1762489706534,3.11,156.25,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489707429,0.04902799,156.24,156.2,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1762489707625,3.11,156.23,156.2,3.0235207]
["bitfinex-derivatives","SOLF0:USTF0",1762489717840,3.11,156.23,156.2,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1762489718337,3.11,156.21,156.2,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1762489718637,3.11,156.23,156.2,3.0235207]
["bitfinex-derivatives","SOLF0:USTF0",1762489719537,3.16902799,156.24,156.2,3.0235207]
["bitfinex-derivatives","SOLF0:USTF0",1762489719737,3.16902799,156.24,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489720739,0.04902799,156.24,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489722943,3.21902799,156.24,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762489726243,3.21902799,156.24,156.2,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1762489726444,3.21902799,156.24,156.2,3.1935207]
["bitfinex-derivatives","SOLF0:USTF0",1762489729541,3.17,156.23,156.2,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1762489729752,3.17,156.23,156.2,3.1935207]
["bitfinex-derivatives","SOLF0:USTF0",1762489731945,0.04902799,156.24,156.2,5.03863089]
["bitfinex-derivatives","SOLF0:USTF0",1762489732247,0.04902799,156.24,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489732550,3.17,156.29,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489732744,3.17,156.29,156.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489733546,3.21728813,156.29,156.25,3.1988769]
["bitfinex-derivatives","SOLF0:USTF0",1762489734550,0.04728813,156.29,156.25,3.1988769]
["bitfinex-derivatives","SOLF0:USTF0",1762489735446,0.04728813,156.29,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489736653,0.04728813,156.29,156.26,4.99511019]
["bitfinex-derivatives","SOLF0:USTF0",1762489736957,0.04728813,156.29,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489737756,3.21728813,156.29,156.25,3.1988769]
["bitfinex-derivatives","SOLF0:USTF0",1762489743561,0.04728813,156.29,156.28,4.99511019]
["bitfinex-derivatives","SOLF0:USTF0",1762489743865,3.17,156.34,156.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489744765,0.04234371,156.33,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762489750563,0.04234371,156.33,156.31,4.99511019]
["bitfinex-derivatives","SOLF0:USTF0",1762489750866,0.04234371,156.33,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489757464,2.97,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489757771,2.97,156.4,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489758370,0.04182679,156.39,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489758766,3.01182679,156.39,156.35,0.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1762489758968,2.97,156.38,156.35,0.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1762489759660,2.97,156.36,156.35,0.0466323]
["bitfinex-derivatives","SOLF0:USTF0",1762489759866,2.97,156.36,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489760866,5.80178678,156.35,156.31,3.03413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489761075,0.04158678,156.35,156.31,3.03413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489761373,0.04158678,156.35,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762489761971,3.01158678,156.35,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489762375,3.01158678,156.35,156.31,3.03413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489762674,2.97,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489763970,8.7308,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489765171,5.7608,156.33,156.31,3.03413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489765772,8.7308,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489768174,2.97,156.32,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489773576,5.7608,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489773883,8.7308,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489774080,2.97,156.32,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489774379,8.7308,156.33,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489774885,2.97,156.32,156.31,0.04413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489781494,0.04158678,156.35,156.31,4.35413262]
["bitfinex-derivatives","SOLF0:USTF0",1762489781790,0.04158678,156.35,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489784097,3.22,156.43,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489784988,3.26481288,156.43,156.39,3.07169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489787994,3.26481288,156.43,156.39,0.04169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489788195,3.26481288,156.43,156.39,3.07169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489791295,3.26481288,156.43,156.41,2.88103885]
["bitfinex-derivatives","SOLF0:USTF0",1762489800404,9.02201288,156.43,156.39,0.04169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489800595,3.22,156.42,156.39,0.04169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489800792,3.22,156.42,156.39,3.07169338]
["bitfinex-derivatives","SOLF0:USTF0",1762489801493,3.22,156.4,156.34,2.88103885]
["bitfinex-derivatives","SOLF0:USTF0",1762489801687,3.22,156.4,156.34,5.91103885]
["bitfinex-derivatives","SOLF0:USTF0",1762489802593,3.26431736,156.39,156.35,3.07698086]
["bitfinex-derivatives","SOLF0:USTF0",1762489803202,3.26431736,156.39,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489803203,0.04431736,156.39,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489804092,8.9765,156.45,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489805095,9.01751281,156.44,156.4,0.046058]
["bitfinex-derivatives","SOLF0:USTF0",1762489805298,3.22,156.43,156.4,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1762489805496,3.22,156.43,156.4,3.07798494]
["bitfinex-derivatives","SOLF0:USTF0",1762489806001,8.9772,156.43,156.4,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1762489806197,3.22,156.43,156.4,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1762489806793,3.22,156.41,156.32,2.88103885]
["bitfinex-derivatives","SOLF0:USTF0",1762489807197,3.22,156.41,156.32,5.91103885]
["bitfinex-derivatives","SOLF0:USTF0",1762489807502,3.22,156.39,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489807701,8.9781,156.4,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489808002,0.04297679,156.38,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489808907,0.04297679,156.38,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489809301,0.04297679,156.38,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762489811297,3.25297679,156.38,156.35,0.04284648]
["bitfinex-derivatives","SOLF0:USTF0",1762489811609,3.21,156.36,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489812006,5.7601,156.35,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489812602,3.25520167,156.34,156.3,3.05807692]
["bitfinex-derivatives","SOLF0:USTF0",1762489813710,3.21,156.32,156.3,0.04807692]
["bitfinex-derivatives","SOLF0:USTF0",1762489814402,8.9713,156.32,156.3,0.04807692]
["bitfinex-derivatives","SOLF0:USTF0",1762489814608,3.21,156.31,156.3,0.04807692]
["bitfinex-derivatives","SOLF0:USTF0",1762489815006,5.05535521,156.31,156.3,0.04807692]
["bitfinex-derivatives","SOLF0:USTF0",1762489816508,8.9721,156.3,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489816712,3.21,156.29,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489817500,0.046392,156.28,156.25,3.05387922]
["bitfinex-derivatives","SOLF0:USTF0",1762489818908,3.256392,156.28,156.25,3.05387922]
["bitfinex-derivatives","SOLF0:USTF0",1762489819714,0.046392,156.28,156.25,3.05387922]
["bitfinex-derivatives","SOLF0:USTF0",1762489820710,5.05535521,156.35,156.27,4.85535521]
["bitfinex-derivatives","SOLF0:USTF0",1762489820914,5.05535521,156.35,156.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489821312,3.21,156.33,156.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489821815,0.04711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489822715,3.25711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489826122,3.25711583,156.32,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489826714,3.25711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489827717,0.04711583,156.32,156.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489829116,3.25711583,156.32,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489829315,3.25711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489829621,0.04711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489830113,9.01831583,156.32,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489830320,3.21,156.31,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489831011,3.21,156.3,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489832119,0.04711583,156.32,156.29,3.05451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489832418,0.04711583,156.32,156.29,4.89986748]
["bitfinex-derivatives","SOLF0:USTF0",1762489832614,0.04711583,156.32,156.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762489846714,3.21711583,156.32,156.29,3.15451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489847914,1.84535521,156.3,156.29,0.04451227]
["bitfinex-derivatives","SOLF0:USTF0",1762489848121,3.17,156.29,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489848319,5.01535521,156.29,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489849116,5.01535521,156.29,156.24,3.15059453]
["bitfinex-derivatives","SOLF0:USTF0",1762489849117,0.041146,156.27,156.24,3.15059453]
["bitfinex-derivatives","SOLF0:USTF0",1762489852627,3.211146,156.27,156.24,3.15059453]
["bitfinex-derivatives","SOLF0:USTF0",1762489852831,0.041146,156.27,156.24,3.15059453]
["bitfinex-derivatives","SOLF0:USTF0",1762489863436,5.05650121,156.27,156.24,0.04059453]
["bitfinex-derivatives","SOLF0:USTF0",1762489863735,3.17,156.24,156.15,1.84535521]
["bitfinex-derivatives","SOLF0:USTF0",1762489863927,1.84535521,156.25,156.17,1.84535521]
["bitfinex-derivatives","SOLF0:USTF0",1762489864132,1.84535521,156.25,156.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489864640,1.84535521,156.23,156.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489864840,3.17,156.22,156.2,0.04039591]
["bitfinex-derivatives","SOLF0:USTF0",1762489865942,8.9349,156.22,156.2,0.04039591]
["bitfinex-derivatives","SOLF0:USTF0",1762489867235,3.17,156.21,156.2,0.04039591]
["bitfinex-derivatives","SOLF0:USTF0",1762489867838,5.01535521,156.21,156.2,0.04039591]
["bitfinex-derivatives","SOLF0:USTF0",1762489868039,3.17,156.19,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489868635,8.9355,156.2,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762489869150,0.04891549,156.19,156.16,3.15875436]
["bitfinex-derivatives","SOLF0:USTF0",1762489875354,3.24891549,156.19,156.16,3.20875436]
["bitfinex-derivatives","SOLF0:USTF0",1762489875554,0.04891549,156.19,156.16,3.20875436]
["bitfinex-derivatives","SOLF0:USTF0",1762489877757,3.24891549,156.19,156.16,3.20875436]
["bitfinex-derivatives","SOLF0:USTF0",1762489878358,3.2,156.18,156.16,0.04875436]
["bitfinex-derivatives","SOLF0:USTF0",1762489878858,3.2,156.17,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489879065,3.2,156.17,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489879365,8.9675,156.15,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489879659,3.2,156.15,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489880156,3.24537473,156.12,156.09,3.202583]
["bitfinex-derivatives","SOLF0:USTF0",1762489880956,0.04537473,156.12,156.09,3.202583]
["bitfinex-derivatives","SOLF0:USTF0",1762489881760,3.24537473,156.12,156.09,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1762489882261,3.2,156.1,156.09,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1762489888265,3.24537473,156.12,156.09,3.202583]
["bitfinex-derivatives","SOLF0:USTF0",1762489888562,3.24537473,156.12,156.09,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1762489889451,3.2,156.11,156.09,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1762489890564,3.2,156.1,156.09,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1762489897169,3.2,156.1,155.98,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489897170,3.2,156.07,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489897570,3.2,156.03,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762489897971,3.24135893,156.03,155.99,3.20043962]
["bitfinex-derivatives","SOLF0:USTF0",1762489898980,9.01325893,156.03,155.99,3.20043962]
["bitfinex-derivatives","SOLF0:USTF0",1762489899873,0.04135893,156.03,155.99,6.08786572]
["bitfinex-derivatives","SOLF0:USTF0",1762489900173,0.04135893,156.03,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762489901072,0.04135893,156.03,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489901576,0.04135893,156.03,156.01,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762489901770,0.04135893,156.03,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489903572,0.04135893,156.03,156.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762489903779,8.7498,156.09,156.03,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762489903978,2.98,156.08,156.03,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762489904179,2.98,156.08,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489904678,2.98,156.07,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489906081,2.98,156.07,156.04,0.04256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489906582,2.98,156.07,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489908180,2.98,156.07,156.04,0.04256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489909076,2.98,156.07,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489913282,0.04887291,156.08,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489913684,0.04887291,156.08,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489914281,3.02887291,156.08,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489915280,0.04887291,156.08,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489916182,3.02887291,156.08,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489916982,3.02887291,156.08,156.04,0.04256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489917286,3.02887291,156.08,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489917683,2.98,156.07,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489917880,0.04887291,156.08,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489918081,3.02887291,156.08,156.04,2.98256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489919088,3.02887291,156.08,156.04,0.04256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489919585,2.98,156.06,156.04,0.04256672]
["bitfinex-derivatives","SOLF0:USTF0",1762489920490,0.04887291,156.08,155.98,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762489920491,2.98,156.05,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489921691,2.98,156.02,156.0,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1762489924598,2.98,156.01,156.0,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1762489924787,3.02084552,156.03,156.0,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1762489924991,0.04084552,156.03,156.0,2.9807281]
["bitfinex-derivatives","SOLF0:USTF0",1762489925392,0.04084552,156.03,156.0,8.7534281]
["bitfinex-derivatives","SOLF0:USTF0",1762489925691,0.04084552,156.03,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489929893,0.04084552,156.03,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762489932291,0.04084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489932292,3.11084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489932491,3.11084552,156.03,156.0,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1762489932997,3.11084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489934396,0.04084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489935688,3.11084552,156.03,156.0,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1762489937090,8.88274552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489937797,3.11084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489938191,0.04084552,156.03,156.0,3.0207281]
["bitfinex-derivatives","SOLF0:USTF0",1762489938391,0.04084552,156.03,156.0,4.87207636]
["bitfinex-derivatives","SOLF0:USTF0",1762489938592,0.04084552,156.03,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489945307,0.04084552,156.03,156.02,4.83134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489945505,5.7705,156.07,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489945707,7.76136634,156.08,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489945907,3.07,156.07,156.04,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489946101,3.07,156.07,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489946297,8.8404,156.07,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489946502,8.88704985,156.07,156.03,3.02470763]
["bitfinex-derivatives","SOLF0:USTF0",1762489948507,5.81704985,156.07,156.03,3.02470763]
["bitfinex-derivatives","SOLF0:USTF0",1762489948713,0.04664985,156.07,156.03,3.02470763]
["bitfinex-derivatives","SOLF0:USTF0",1762489951420,3.11664985,156.07,156.03,3.02470763]
["bitfinex-derivatives","SOLF0:USTF0",1762489952516,0.04664985,156.07,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489955025,7.75980103,156.15,156.03,7.66765589]
["bitfinex-derivatives","SOLF0:USTF0",1762489955026,7.70232017,156.16,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489955226,4.92134826,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489955623,3.07,156.14,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762489955925,3.07,156.14,156.07,4.83134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489956127,3.07,156.11,156.09,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1762489956330,3.07,156.09,156.08,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489957227,3.07,156.11,156.08,3.02839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489958628,3.07,156.11,156.08,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489958827,3.07,156.11,156.08,3.27839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489959917,3.07,156.11,156.08,5.12974193]
["bitfinex-derivatives","SOLF0:USTF0",1762489961819,8.839,156.11,156.08,5.12974193]
["bitfinex-derivatives","SOLF0:USTF0",1762489962521,3.11725974,156.12,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489962928,0.04725974,156.12,156.1,5.03134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489963129,0.04725974,156.12,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489963638,3.11725974,156.12,156.09,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489963934,3.11725974,156.12,156.08,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489964229,3.07,156.11,156.08,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489964733,3.07,156.09,156.08,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1762489965731,3.07,156.07,156.03,5.03134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489966140,3.07,156.07,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489966435,8.84,156.08,156.05,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489966629,3.07,156.07,156.05,1.89565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489967732,5.81203958,156.08,156.05,5.07565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489968141,8.88203958,156.08,156.05,5.07565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489968934,3.07,156.07,156.05,5.07565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489969532,8.8405,156.07,156.05,1.89565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489974644,3.07,156.06,156.05,1.89565532]
["bitfinex-derivatives","SOLF0:USTF0",1762489974842,3.07,156.06,156.05,0.04430706]
["bitfinex-derivatives","SOLF0:USTF0",1762489976041,3.07,156.02,156.01,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489976544,5.7719,156.03,156.01,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489976740,5.7719,156.03,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489976945,8.8876255,156.03,155.99,3.22298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489979444,3.07,156.02,155.99,3.22298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489979741,5.8176255,156.03,155.99,0.04298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489979742,3.07,156.01,155.99,0.04298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489980148,8.8426,156.01,155.99,0.04298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489980336,3.07,156.0,155.99,0.04298962]
["bitfinex-derivatives","SOLF0:USTF0",1762489981338,3.07,156.0,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489981339,3.07,155.98,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489981542,3.07,155.97,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762489982142,5.7749,155.95,155.86,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762489982342,8.8449,155.95,155.89,5.03134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489982549,3.11375383,155.94,155.9,3.22848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489982856,3.11375383,155.94,155.9,0.04848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489983448,3.11375383,155.94,155.9,3.22848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489983654,3.07,155.93,155.9,3.22848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489984948,3.07,155.93,155.9,0.04848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489985755,3.07,155.92,155.9,0.04848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489986858,3.07,155.91,155.9,0.04848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489995357,3.21,155.93,155.9,0.04848402]
["bitfinex-derivatives","SOLF0:USTF0",1762489996063,0.04375383,155.94,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489996367,0.04375383,155.94,155.93,5.11134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489997563,3.21,155.98,155.93,6.39134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489997765,3.21,155.98,155.91,1.85134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489998154,1.85134826,155.99,155.91,5.11134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489998155,3.21,155.95,155.91,5.11134826]
["bitfinex-derivatives","SOLF0:USTF0",1762489998369,3.21,155.95,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762489998554,3.25155412,155.95,155.92,3.30789032]
["bitfinex-derivatives","SOLF0:USTF0",1762490001867,0.04155412,155.95,155.92,3.30789032]
["bitfinex-derivatives","SOLF0:USTF0",1762490003764,0.04155412,155.95,155.92,11.97969055]
["bitfinex-derivatives","SOLF0:USTF0",1762490003965,3.21,156.07,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490004169,3.21,156.07,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490004375,3.21,156.04,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490004962,3.25901794,156.02,155.99,3.30817805]
["bitfinex-derivatives","SOLF0:USTF0",1762490005967,0.04901794,156.02,155.99,3.30817805]
["bitfinex-derivatives","SOLF0:USTF0",1762490006367,0.04901794,156.02,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490006674,0.04901794,156.02,155.99,3.30817805]
["bitfinex-derivatives","SOLF0:USTF0",1762490007376,0.04901794,156.02,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490007870,3.21,156.09,156.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490008770,0.04405894,156.07,156.04,3.30436659]
["bitfinex-derivatives","SOLF0:USTF0",1762490009974,3.25405894,156.07,156.04,0.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1762490010167,3.21,156.05,156.04,0.04436659]
["bitfinex-derivatives","SOLF0:USTF0",1762490013478,3.21,156.02,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490014375,3.25836395,156.01,155.98,0.04041]
["bitfinex-derivatives","SOLF0:USTF0",1762490014971,3.25836395,156.01,155.98,3.30041]
["bitfinex-derivatives","SOLF0:USTF0",1762490016780,9.03106395,156.01,155.98,3.30041]
["bitfinex-derivatives","SOLF0:USTF0",1762490018778,0.04836395,156.01,155.98,3.30041]
["bitfinex-derivatives","SOLF0:USTF0",1762490020673,0.04836395,156.01,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490021378,5.7704,156.07,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490021977,5.7698,156.09,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490022370,0.04641852,156.07,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490025681,3.23,156.05,155.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490025890,3.23,156.03,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490026582,0.04181476,155.99,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490026887,3.27181476,155.99,155.95,3.19362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490027881,3.23,155.98,155.95,3.19362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490028783,3.23,155.98,155.95,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490030393,3.23,155.98,155.95,3.19362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490030886,3.23,155.97,155.95,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490032894,9.0039,155.98,155.95,3.19362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490033088,9.0039,155.98,155.95,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490033285,9.0043,155.97,155.95,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490033490,3.23,155.96,155.95,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1762490041096,5.7755,155.93,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490041797,5.7747,155.96,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490042195,3.27161642,155.94,155.9,3.19538914]
["bitfinex-derivatives","SOLF0:USTF0",1762490042395,3.23,155.93,155.9,3.19339118]
["bitfinex-derivatives","SOLF0:USTF0",1762490042995,3.23,155.92,155.9,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1762490043802,9.006,155.92,155.9,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1762490047505,3.23,155.91,155.9,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1762490052411,3.02,155.92,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490052912,8.7964,155.91,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490053295,0.04396151,155.89,155.86,3.20061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490054302,3.06396151,155.89,155.86,3.20061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490055003,3.06396151,155.89,155.86,0.04061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490055202,3.06396151,155.89,155.86,3.20061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490058701,8.84106151,155.89,155.86,0.04061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490058905,3.02,155.88,155.86,0.04061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490059300,0.04396151,155.89,155.86,3.20061663]
["bitfinex-derivatives","SOLF0:USTF0",1762490059508,0.04396151,155.89,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490060208,3.02,155.96,155.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490060403,3.02,155.96,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490060706,8.7944,155.96,155.89,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762490060912,3.02,155.95,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490061313,3.02,155.92,155.91,0.04097936]
["bitfinex-derivatives","SOLF0:USTF0",1762490063815,3.02,155.9,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490064411,3.02,155.88,155.84,5.01414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490064616,3.02,155.88,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490064814,3.02,155.88,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490064815,3.06904989,155.88,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490065216,0.04904989,155.88,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490065817,0.04904989,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490067316,3.06904989,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490069118,0.04904989,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490069625,3.06904989,155.88,155.84,5.06263598]
["bitfinex-derivatives","SOLF0:USTF0",1762490069815,3.06904989,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490070016,0.04904989,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490071815,0.04904989,155.88,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490077622,0.04904989,155.88,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490077623,3.06904989,155.88,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490079122,3.15,155.87,155.84,3.20849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490081228,8.9279,155.87,155.84,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490081429,3.24,155.86,155.84,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490086030,9.0184,155.85,155.84,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1762490086227,3.24,155.84,155.81,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490086432,3.24,155.84,155.79,68.93414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490087028,5.7793,155.83,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490087227,5.82835168,155.83,155.8,3.0856782]
["bitfinex-derivatives","SOLF0:USTF0",1762490087434,5.82835168,155.83,155.8,0.0456782]
["bitfinex-derivatives","SOLF0:USTF0",1762490087435,9.0198,155.82,155.8,0.0456782]
["bitfinex-derivatives","SOLF0:USTF0",1762490087622,3.24,155.82,155.8,0.0456782]
["bitfinex-derivatives","SOLF0:USTF0",1762490089937,9.0197,155.82,155.8,0.0456782]
["bitfinex-derivatives","SOLF0:USTF0",1762490090135,3.24,155.81,155.8,0.0456782]
["bitfinex-derivatives","SOLF0:USTF0",1762490090738,3.24,155.79,155.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490091130,3.24,155.79,155.74,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490091334,3.24,155.79,155.74,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490091836,3.24,155.77,155.75,0.02779828]
["bitfinex-derivatives","SOLF0:USTF0",1762490092036,1.90227273,155.78,155.67,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490092037,3.24,155.75,155.67,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490092749,9.0229,155.73,155.67,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490092940,3.28698545,155.72,155.67,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490093246,3.28698545,155.72,155.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490093649,3.28698545,155.72,155.66,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490094843,3.28698545,155.72,155.65,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490095152,3.28698545,155.72,155.66,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490096946,0.04698545,155.72,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490097153,0.04636919,155.73,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490097353,0.04636919,155.73,155.7,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490097555,0.04427271,155.73,155.7,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490097753,3.28427271,155.73,155.7,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490098456,3.28427271,155.73,155.7,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490099452,0.04427271,155.73,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490099645,0.04230283,155.74,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490099850,3.28895077,155.75,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490100054,3.28896546,155.75,155.69,72.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762490100247,3.28859802,155.74,155.72,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490100447,3.24,155.74,155.72,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490100654,3.24,155.73,155.7,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490100844,3.28374649,155.73,155.7,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490103354,0.04374649,155.73,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490103558,3.24,155.77,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490103559,0.04534334,155.74,155.72,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490103762,0.04534334,155.74,155.73,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490104057,0.04534334,155.74,155.73,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490104257,3.24,155.79,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490104464,3.24,155.79,155.76,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490104960,3.24,155.78,155.76,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490105152,0.04126222,155.79,155.76,4.89414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490105354,3.28052935,155.79,155.78,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490106052,3.28052935,155.79,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490106255,3.24,155.77,155.73,1.85414381]
["bitfinex-derivatives","SOLF0:USTF0",1762490106455,3.24,155.77,155.68,7.39609295]
["bitfinex-derivatives","SOLF0:USTF0",1762490107164,0.04677942,155.74,155.68,7.39609295]
["bitfinex-derivatives","SOLF0:USTF0",1762490107868,9.0232,155.73,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490108364,3.24,155.73,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490109660,0.04677942,155.74,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490109860,3.28677942,155.74,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490110469,3.24,155.73,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762490110768,3.24,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490110960,3.18,155.7,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490111160,3.22558756,155.7,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490113668,3.18,155.69,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490113873,0.04558756,155.7,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490115469,3.22558756,155.7,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490115867,9.00978756,155.7,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490116771,3.18,155.68,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490116971,3.18,155.64,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490117266,0.04189677,155.65,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490117472,0.04547226,155.65,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490117769,0.04547226,155.65,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490118363,0.04547226,155.65,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490118561,3.22547226,155.65,155.6,7.42609295]
["bitfinex-derivatives","SOLF0:USTF0",1762490118868,3.22547226,155.65,155.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490119266,3.22547226,155.65,155.57,7.42609295]
["bitfinex-derivatives","SOLF0:USTF0",1762490119463,3.22547226,155.65,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490120670,3.22547226,155.65,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490120671,0.04547226,155.65,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490123069,0.04547226,155.65,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490123671,0.04547226,155.65,155.62,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762490123874,0.04547226,155.65,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490124568,0.04547226,155.65,155.63,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762490124769,3.18,155.72,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490124969,3.18,155.72,155.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762490125169,3.18,155.72,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490125372,10.51377587,155.76,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490125373,3.18,155.67,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490125766,3.18,155.65,155.62,0.04585635]
["bitfinex-derivatives","SOLF0:USTF0",1762490125971,0.04779988,155.65,155.62,3.11264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490128874,3.22779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490129270,0.04779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490129475,3.22779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490129871,0.04779988,155.65,155.62,3.11264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490130777,3.22779988,155.65,155.62,3.11264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490135485,3.22779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490137887,3.22779988,155.65,155.62,3.11264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490138587,3.22779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490140384,3.05,155.64,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490140891,0.04779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490142089,0.04779988,155.65,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490143691,2.99779988,155.65,155.62,0.04264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490143891,2.99779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490144791,0.04779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490145383,2.99779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490145585,0.04779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490147091,0.04779988,155.65,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490147786,0.04779988,155.65,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490150388,0.04779988,155.65,155.64,6.14568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490151584,0.04779988,155.65,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490151789,0.04779988,155.65,155.62,3.28264645]
["bitfinex-derivatives","SOLF0:USTF0",1762490151988,4.72131152,155.72,155.64,2.90568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490152190,2.95,155.72,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490152393,2.95,155.77,155.68,6.14568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490152695,2.95,155.75,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490152896,2.95,155.75,155.66,6.14568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490153087,8.77252612,155.78,155.66,6.14568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490153088,2.99377714,155.72,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490153700,2.95,155.71,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490154996,8.7339,155.71,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490155192,2.95,155.7,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490159501,2.95,155.71,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490160800,2.95,155.7,155.69,0.04734247]
["bitfinex-derivatives","SOLF0:USTF0",1762490162794,8.7351,155.67,155.6,151.61310843]
["bitfinex-derivatives","SOLF0:USTF0",1762490162997,2.95,155.66,155.57,6.14568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490163195,2.95,155.66,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490163702,8.7361,155.65,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490163902,2.9937256,155.64,155.6,3.28065398]
["bitfinex-derivatives","SOLF0:USTF0",1762490164792,0.0437256,155.64,155.6,3.28065398]
["bitfinex-derivatives","SOLF0:USTF0",1762490164988,0.0437256,155.64,155.6,6.18634286]
["bitfinex-derivatives","SOLF0:USTF0",1762490165191,0.0437256,155.64,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490165393,0.0437256,155.64,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490165598,4.72812539,155.7,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490165803,2.95,155.71,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490166101,2.95,155.71,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490166306,7.67812539,155.71,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490166493,2.99666823,155.7,155.66,3.2855227]
["bitfinex-derivatives","SOLF0:USTF0",1762490168102,8.78096823,155.7,155.66,3.2855227]
["bitfinex-derivatives","SOLF0:USTF0",1762490168301,8.78096823,155.7,155.66,0.0455227]
["bitfinex-derivatives","SOLF0:USTF0",1762490168302,2.95,155.69,155.66,0.0455227]
["bitfinex-derivatives","SOLF0:USTF0",1762490169406,2.95,155.69,155.66,3.2855227]
["bitfinex-derivatives","SOLF0:USTF0",1762490170600,8.7346,155.69,155.66,0.0455227]
["bitfinex-derivatives","SOLF0:USTF0",1762490170909,3.22,155.68,155.66,0.0455227]
["bitfinex-derivatives","SOLF0:USTF0",1762490171405,3.22,155.68,155.6,11.74318888]
["bitfinex-derivatives","SOLF0:USTF0",1762490171701,3.22,155.67,155.6,11.74318888]
["bitfinex-derivatives","SOLF0:USTF0",1762490171997,3.22,155.66,155.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490172506,0.04183006,155.65,155.61,3.09103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490172710,0.04183006,155.65,155.63,5.95568888]
["bitfinex-derivatives","SOLF0:USTF0",1762490172898,0.04183006,155.65,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490174501,0.04183006,155.65,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490174708,3.26183006,155.65,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490175601,3.26183006,155.65,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490176107,3.22,155.64,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490176605,3.22,155.64,155.61,3.09103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490178608,3.22,155.64,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490181008,9.0064,155.64,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490181309,3.22,155.63,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490183205,3.26183006,155.65,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490183397,0.04183006,155.65,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490184206,3.26183006,155.65,155.61,4.9521633]
["bitfinex-derivatives","SOLF0:USTF0",1762490186908,3.26183006,155.65,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762490187106,3.26183006,155.65,155.61,1.9021633]
["bitfinex-derivatives","SOLF0:USTF0",1762490187308,3.22,155.63,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490188815,9.0065,155.63,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490189011,3.22,155.62,155.61,0.04103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490191812,3.22,155.64,155.61,3.09103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490192319,3.22,155.64,155.61,4.9521633]
["bitfinex-derivatives","SOLF0:USTF0",1762490192712,3.22,155.64,155.61,3.09103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490202131,0.04183006,155.65,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490202433,2.99183006,155.65,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490204432,2.99183006,155.65,155.61,1.9021633]
["bitfinex-derivatives","SOLF0:USTF0",1762490204632,2.99183006,155.65,155.61,5.0221633]
["bitfinex-derivatives","SOLF0:USTF0",1762490205236,2.99183006,155.65,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490206436,2.99183006,155.65,155.61,5.0221633]
["bitfinex-derivatives","SOLF0:USTF0",1762490206635,2.99183006,155.65,155.61,3.16103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490209339,0.04183006,155.65,155.61,3.16103491]
["bitfinex-derivatives","SOLF0:USTF0",1762490209527,0.04183006,155.65,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490210043,0.04183006,155.65,155.61,1.9021633]
["bitfinex-derivatives","SOLF0:USTF0",1762490210044,2.95,155.71,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490210342,2.95,155.73,155.67,1.86112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490210539,2.95,155.73,155.67,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490210939,8.7328,155.73,155.67,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490211242,2.99559731,155.72,155.68,3.16545391]
["bitfinex-derivatives","SOLF0:USTF0",1762490211938,0.04559731,155.72,155.68,3.16545391]
["bitfinex-derivatives","SOLF0:USTF0",1762490212131,0.04559731,155.72,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490212636,0.04559731,155.72,155.71,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490213440,8.7313,155.77,155.71,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490213642,8.7313,155.77,155.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490214433,8.7313,155.77,155.73,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762490214635,0.04102954,155.76,155.73,3.1670811]
["bitfinex-derivatives","SOLF0:USTF0",1762490217244,0.04102954,155.76,155.73,5.02820949]
["bitfinex-derivatives","SOLF0:USTF0",1762490217543,0.04102954,155.76,155.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490218739,0.04102954,155.76,155.75,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490219440,8.7298,155.81,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490220444,0.04171305,155.8,155.77,5.0232052]
["bitfinex-derivatives","SOLF0:USTF0",1762490220740,0.04171305,155.8,155.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490222049,2.99171305,155.8,155.77,0.04207681]
["bitfinex-derivatives","SOLF0:USTF0",1762490222845,0.04171305,155.8,155.77,3.16207681]
["bitfinex-derivatives","SOLF0:USTF0",1762490223151,0.04171305,155.8,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490224257,1.11708531,155.91,155.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762490224445,2.95,155.88,155.82,1.86112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490224950,8.7277,155.87,155.82,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490225451,0.04192454,155.86,155.83,3.16757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490225843,2.99192454,155.86,155.83,3.16757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490226646,2.99192454,155.86,155.84,1.86112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490227551,2.95,155.85,155.83,0.04757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490227943,2.99192454,155.86,155.83,0.04757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490228146,2.99192454,155.86,155.83,3.16757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490228452,8.76992454,155.86,155.83,1.90870166]
["bitfinex-derivatives","SOLF0:USTF0",1762490228648,0.04192454,155.86,155.85,4.98112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490229553,2.99192454,155.86,155.83,0.04757327]
["bitfinex-derivatives","SOLF0:USTF0",1762490230548,2.95,155.84,155.79,5.01112839]
["bitfinex-derivatives","SOLF0:USTF0",1762490230863,2.95,155.84,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490231549,5.7791,155.83,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490231759,5.7791,155.83,155.8,3.19628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490233654,8.8591,155.83,155.8,3.19628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490236058,5.7795,155.82,155.8,3.19628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490236850,8.8595,155.82,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490237055,3.08,155.81,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490237659,5.7795,155.82,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490237857,3.08,155.83,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490238061,3.08,155.83,155.8,3.19628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490238460,8.8591,155.83,155.8,3.19628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490239961,8.8594,155.82,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490240167,3.08,155.81,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490242063,8.8594,155.82,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490243266,3.08,155.81,155.8,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1762490249963,8.8611,155.77,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490250467,5.7811,155.77,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490251071,5.82301826,155.77,155.74,3.19265472]
["bitfinex-derivatives","SOLF0:USTF0",1762490252968,8.90301826,155.77,155.74,3.19265472]
["bitfinex-derivatives","SOLF0:USTF0",1762490253168,3.08,155.75,155.74,0.04265472]
["bitfinex-derivatives","SOLF0:USTF0",1762490257365,3.08,155.73,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490258172,5.7835,155.71,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490258466,0.04417853,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490268776,8.78807853,155.7,155.66,0.04760632]
["bitfinex-derivatives","SOLF0:USTF0",1762490269081,5.82807853,155.7,155.66,3.14760632]
["bitfinex-derivatives","SOLF0:USTF0",1762490272486,0.04417853,155.7,155.66,3.14760632]
["bitfinex-derivatives","SOLF0:USTF0",1762490274381,0.04417853,155.7,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490288788,8.7413,155.77,155.68,2.90194247]
["bitfinex-derivatives","SOLF0:USTF0",1762490288990,8.7413,155.77,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490289196,5.7816,155.76,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490289395,2.96,155.76,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490289793,0.04354848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490289993,3.00354848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490291093,8.78554848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490291300,3.00354848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490292499,0.04354848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490292891,3.21354848,155.75,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490294203,3.17,155.74,155.72,3.14357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490295304,3.17,155.73,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490297102,8.9524,155.74,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490297604,8.9524,155.74,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490298108,8.9524,155.74,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490298514,3.21354848,155.75,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490299217,8.99554848,155.75,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490301618,3.21354848,155.75,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490302023,0.04354848,155.75,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490303220,3.21354848,155.75,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490304316,3.21354848,155.75,155.73,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490305529,3.17,155.74,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490306120,5.82564848,155.75,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490306319,3.21354848,155.75,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490308027,5.7824,155.74,155.72,3.00357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490308623,5.7824,155.74,155.73,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490308820,3.17,155.73,155.72,0.04357119]
["bitfinex-derivatives","SOLF0:USTF0",1762490312730,3.17,155.7,155.66,4.81831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490313725,3.21856534,155.7,155.66,4.86244891]
["bitfinex-derivatives","SOLF0:USTF0",1762490314033,8.9543,155.69,155.66,3.00413774]
["bitfinex-derivatives","SOLF0:USTF0",1762490314625,5.7843,155.69,155.66,3.00413774]
["bitfinex-derivatives","SOLF0:USTF0",1762490315329,8.9543,155.69,155.66,3.00413774]
["bitfinex-derivatives","SOLF0:USTF0",1762490318025,5.7843,155.69,155.66,3.00413774]
["bitfinex-derivatives","SOLF0:USTF0",1762490320436,8.9243,155.69,155.66,3.00413774]
["bitfinex-derivatives","SOLF0:USTF0",1762490321832,0.04856534,155.7,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490322838,0.04856534,155.7,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490323131,3.24,155.76,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490323332,3.24,155.76,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490323929,9.0217,155.76,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490324130,9.06753418,155.76,155.72,3.2083869]
["bitfinex-derivatives","SOLF0:USTF0",1762490324933,3.24,155.74,155.72,0.0483869]
["bitfinex-derivatives","SOLF0:USTF0",1762490325334,3.24,155.74,155.72,3.2083869]
["bitfinex-derivatives","SOLF0:USTF0",1762490325638,3.24,155.74,155.72,0.0483869]
["bitfinex-derivatives","SOLF0:USTF0",1762490325833,3.24,155.73,155.72,0.0483869]
["bitfinex-derivatives","SOLF0:USTF0",1762490332142,3.24,155.7,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490333242,3.2838766,155.7,155.66,3.20742538]
["bitfinex-derivatives","SOLF0:USTF0",1762490333942,9.0677766,155.7,155.66,3.20742538]
["bitfinex-derivatives","SOLF0:USTF0",1762490335431,0.0438766,155.7,155.67,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490335635,3.2838766,155.7,155.66,5.06573655]
["bitfinex-derivatives","SOLF0:USTF0",1762490335937,3.2838766,155.7,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490336836,3.2838766,155.7,155.66,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1762490338142,3.24,155.67,155.66,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1762490340235,3.24,155.67,155.53,15.55847102]
["bitfinex-derivatives","SOLF0:USTF0",1762490340236,3.24,155.62,155.54,11.86907199]
["bitfinex-derivatives","SOLF0:USTF0",1762490340537,1.85831117,155.6,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490340737,3.24,155.59,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490340945,1.85831117,155.58,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490341139,3.28551377,155.55,155.51,3.19201546]
["bitfinex-derivatives","SOLF0:USTF0",1762490341344,3.28551377,155.55,155.51,0.03201546]
["bitfinex-derivatives","SOLF0:USTF0",1762490341345,3.24,155.54,155.51,0.03201546]
["bitfinex-derivatives","SOLF0:USTF0",1762490341537,3.24,155.53,155.51,0.03201546]
["bitfinex-derivatives","SOLF0:USTF0",1762490341737,3.24,155.53,155.45,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490342239,3.24,155.51,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490342742,3.28171782,155.5,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490343042,3.28171782,155.5,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490343238,3.28171782,155.5,155.43,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490343434,0.04078047,155.48,155.44,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490343634,3.28078047,155.48,155.44,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490344033,3.28078047,155.48,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490344034,3.28078047,155.48,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490344245,3.28078047,155.48,155.42,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490344446,3.28107331,155.47,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490344643,3.28206223,155.47,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490345837,0.04206223,155.47,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490346235,3.28206223,155.47,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490347148,3.24,155.46,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490347441,3.28469473,155.44,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490347644,3.28636741,155.44,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490349249,3.28636741,155.44,155.39,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490349250,3.28636741,155.44,155.39,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490349449,3.28636741,155.44,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490350144,3.28636741,155.44,155.33,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762490350145,3.28636741,155.44,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762490350344,3.2834591,155.42,155.36,5.01831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490350947,3.1434591,155.42,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490351144,3.1434591,155.42,155.38,4.88831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490351348,3.1434591,155.42,155.35,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490351542,3.1434591,155.42,155.34,4.88831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490351748,3.1,155.4,155.34,4.88831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490352048,3.1429954,155.39,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490352949,3.1429954,155.39,155.34,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490353146,3.1429954,155.39,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490353350,3.1429954,155.39,155.32,4.88831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490354548,3.1,155.38,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490354845,90.0977,155.48,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490354846,3.1,155.36,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490355051,3.1,155.35,155.3,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490355246,3.1,155.35,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490355247,0.04269154,155.34,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490355748,0.04269154,155.34,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490356450,3.1,155.43,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490356649,3.1,155.43,155.37,4.88831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490356850,3.1,155.49,155.41,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490357047,3.1,155.49,155.43,1.85831117]
["bitfinex-derivatives","SOLF0:USTF0",1762490357450,3.14409009,155.48,155.44,0.04269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490357750,3.14409009,155.48,155.44,3.07269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490358644,0.04409009,155.48,155.44,3.07269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490359841,3.14409009,155.48,155.44,3.07269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490360049,3.14409009,155.48,155.44,0.04269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490360552,3.14409009,155.48,155.44,3.07269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490361149,3.14409009,155.48,155.44,0.04269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490361956,3.1,155.46,155.44,0.04269154]
["bitfinex-derivatives","SOLF0:USTF0",1762490362149,3.1,155.46,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490362553,3.1,155.41,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490363250,0.04870493,155.39,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490364655,3.14870493,155.39,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490365656,0.04870493,155.39,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490366454,3.14870493,155.39,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490367156,3.14870493,155.39,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490367352,0.04374352,155.37,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490369255,0.04374352,155.37,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490369560,0.04873603,155.36,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490372459,0.04873603,155.36,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490376256,0.04873603,155.36,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490377862,5.7939,155.43,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490378266,3.1,155.44,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762490378465,3.1,155.44,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490378970,0.04295892,155.43,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490379162,0.04830312,155.43,155.4,3.11873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490379461,3.21830312,155.43,155.4,3.11873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490380060,3.21830312,155.43,155.4,0.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490381459,0.04830312,155.43,155.4,3.28873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490383965,3.17830312,155.43,155.4,0.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490384868,3.17830312,155.43,155.4,3.28873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490385367,0.04830312,155.43,155.4,3.28873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490386463,0.04830312,155.43,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490387365,0.04830312,155.43,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490387875,0.04830312,155.43,155.4,0.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490388073,3.17830312,155.43,155.4,0.04873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490388274,0.04830312,155.43,155.4,3.28873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490388574,3.17830312,155.43,155.4,3.28873603]
["bitfinex-derivatives","SOLF0:USTF0",1762490388874,3.13,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490389172,4.701347,155.4,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490389374,3.13,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490389575,5.7955,155.39,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490389971,0.04523484,155.38,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490390173,5.7961,155.37,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490390475,3.17523484,155.38,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490390978,5.7965,155.36,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490391878,8.927,155.35,155.29,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762490392079,0.04227915,155.34,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490392974,3.17227915,155.34,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490393279,3.17227915,155.34,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490393572,0.0466189,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490394879,0.0466189,155.31,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490398181,0.0466189,155.31,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490400598,3.1766189,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490401898,0.0466189,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490402290,3.1766189,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490402496,3.13,155.28,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490402694,0.04442753,155.28,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490405798,3.17442753,155.28,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490406005,0.04442753,155.28,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490408201,3.17442753,155.28,155.2,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762490408392,3.17442753,155.28,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490408791,5.7999,155.27,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490408996,3.13,155.27,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490409495,8.9299,155.27,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490409792,3.13,155.27,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490410700,8.9298,155.27,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762490412201,0.04442753,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490412402,0.04189797,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490414101,0.04189797,155.28,155.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490415408,0.04189797,155.28,155.25,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762490415599,0.04189797,155.28,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490416000,0.04189797,155.28,155.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1762490416205,0.04189797,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490416206,3.01189797,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490416405,0.04189797,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490417305,0.04189797,155.28,155.25,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762490417508,0.04189797,155.28,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490418699,0.04189797,155.28,155.26,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762490418901,0.04189797,155.28,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490419101,2.97,155.35,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490420102,2.97,155.35,155.25,69.45004976]
["bitfinex-derivatives","SOLF0:USTF0",1762490420103,0.04207641,155.33,155.3,3.31196766]
["bitfinex-derivatives","SOLF0:USTF0",1762490420409,8.7653,155.39,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490421307,0.04775295,155.37,155.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490424118,0.04775295,155.37,155.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762490426414,8.7644,155.42,155.36,7.64412457]
["bitfinex-derivatives","SOLF0:USTF0",1762490427413,3.01160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490430613,0.04160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490435418,3.01160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490435619,3.01160376,155.41,155.37,0.04851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490435819,0.04160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490436022,3.01160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490437820,0.04160376,155.41,155.37,3.31851261]
["bitfinex-derivatives","SOLF0:USTF0",1762490440031,0.04160376,155.41,155.37,9.11431261]
["bitfinex-derivatives","SOLF0:USTF0",1762490440225,0.04160376,155.41,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762490440523,3.27160376,155.41,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762490440724,0.04160376,155.41,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762490440929,3.18160376,155.41,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762490442329,3.18160376,155.41,155.39,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490442531,0.04160376,155.41,155.39,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490447834,3.18160376,155.41,155.39,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490448429,0.04160376,155.41,155.39,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490448833,3.18160376,155.41,155.39,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490449429,0.04160376,155.41,155.39,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490451338,8.97620376,155.41,155.39,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490453038,0.04160376,155.41,155.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490454536,3.14,155.51,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490454737,3.14,155.51,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490455032,3.14,155.51,155.46,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490455033,3.14,155.5,155.46,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490455234,3.14,155.49,155.42,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490455438,3.18071387,155.47,155.44,0.0462219]
["bitfinex-derivatives","SOLF0:USTF0",1762490455641,3.18856642,155.47,155.44,0.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1762490457244,3.18856642,155.47,155.44,3.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1762490458341,8.98106642,155.47,155.44,0.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1762490458543,3.14,155.46,155.44,0.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1762490459548,8.98106642,155.47,155.44,0.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1762490461449,3.14,155.45,155.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490462353,3.14,155.45,155.39,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490462549,0.04949351,155.44,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490462756,0.04718951,155.45,155.43,1.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490462951,13.619378,155.52,155.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490463157,1.86630936,155.55,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490463455,9.69982669,155.55,155.48,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490463752,5.7898,155.54,155.48,4.86630936]
["bitfinex-derivatives","SOLF0:USTF0",1762490463952,3.18380414,155.53,155.49,3.04229996]
["bitfinex-derivatives","SOLF0:USTF0",1762490465142,10.8404135,155.53,155.49,3.04229996]
["bitfinex-derivatives","SOLF0:USTF0",1762490465346,3.14,155.52,155.49,0.04229996]
["bitfinex-derivatives","SOLF0:USTF0",1762490465548,3.14,155.5,155.49,0.04229996]
["bitfinex-derivatives","SOLF0:USTF0",1762490466054,3.14,155.49,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490466250,5.00630936,155.46,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490466747,3.14,155.46,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490467054,0.04140669,155.45,155.42,3.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490468155,0.04140669,155.45,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490471149,0.04140669,155.45,155.42,3.01186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490471950,0.04140669,155.45,155.42,4.87817454]
["bitfinex-derivatives","SOLF0:USTF0",1762490472155,0.04140669,155.45,155.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762490478459,3.12140669,155.45,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490478662,3.12140669,155.45,155.42,3.01186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490479765,8.91480669,155.45,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490481065,3.08,155.44,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490485577,8.91480669,155.45,155.42,3.01186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490487170,3.08,155.44,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490489271,0.04140669,155.45,155.42,3.01186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490489979,0.04140669,155.45,155.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762490491278,0.04140669,155.45,155.42,3.01186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490494278,3.12140669,155.45,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490496075,3.08,155.43,155.42,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1762490496671,5.7944,155.42,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762490496879,8.8744,155.42,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762490497479,3.08,155.4,155.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762490497785,0.04138609,155.39,155.36,3.01777766]
["bitfinex-derivatives","SOLF0:USTF0",1762490497989,3.03138609,155.39,155.36,3.01777766]
["bitfinex-derivatives","SOLF0:USTF0",1762490498278,0.04138609,155.39,155.36,3.01777766]
["bitfinex-derivatives","SOLF0:USTF0",1762490498787,0.04138609,155.39,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490500785,0.04138609,155.39,155.37,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762490501087,0.04138609,155.39,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490504975,0.04138609,155.39,155.38,6.09568766]
["bitfinex-derivatives","SOLF0:USTF0",1762490508578,0.04138609,155.39,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490516892,9.14179581,155.5,155.41,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762490517094,7.97215204,155.49,155.42,2.91568766]
["bitfinex-derivatives","SOLF0:USTF0",1762490517294,3.26,155.49,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490517995,3.30384447,155.48,155.45,3.22144198]
["bitfinex-derivatives","SOLF0:USTF0",1762490521190,3.30384447,155.48,155.45,0.04144198]
["bitfinex-derivatives","SOLF0:USTF0",1762490521401,3.26,155.46,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490522304,3.26,155.46,155.42,3.22895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490522998,0.04384447,155.48,155.42,3.22895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490523195,3.30384447,155.48,155.42,3.22895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490524197,3.30384447,155.48,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490526700,9.09594447,155.48,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490526906,3.26,155.47,155.42,3.22895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490529401,3.26,155.46,155.42,0.04895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490529904,3.26,155.43,155.42,0.04895998]
["bitfinex-derivatives","SOLF0:USTF0",1762490530108,3.26,155.43,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490530405,3.26,155.43,155.38,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762490530609,3.26,155.43,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490531006,8.8532,155.45,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762490531199,0.04190232,155.43,155.39,3.22005733]
["bitfinex-derivatives","SOLF0:USTF0",1762490535110,3.10190232,155.43,155.39,3.22005733]
["bitfinex-derivatives","SOLF0:USTF0",1762490536508,3.06,155.42,155.39,3.22005733]
["bitfinex-derivatives","SOLF0:USTF0",1762490538512,3.10190232,155.43,155.39,3.22005733]
["bitfinex-derivatives","SOLF0:USTF0",1762490539207,0.04190232,155.43,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490540006,0.04190232,155.43,155.41,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762490540203,7.72357752,155.5,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490540413,3.06,155.5,155.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490541115,3.06,155.5,155.45,0.04398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490541310,0.042307,155.49,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490543307,0.042307,155.49,155.46,6.01568766]
["bitfinex-derivatives","SOLF0:USTF0",1762490543508,0.042307,155.49,155.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490546517,3.102307,155.49,155.45,0.04398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490550216,3.06,155.47,155.45,0.04398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490553808,0.042307,155.49,155.45,3.14398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490554012,3.102307,155.49,155.45,3.14398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490554615,8.894007,155.49,155.45,0.04398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490554810,3.06,155.48,155.45,0.04398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490555718,0.042307,155.49,155.45,3.14398766]
["bitfinex-derivatives","SOLF0:USTF0",1762490555914,3.06,155.57,155.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490556222,3.06,155.56,155.5,4.96529032]
["bitfinex-derivatives","SOLF0:USTF0",1762490556721,3.06,155.56,155.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490557113,3.10123687,155.55,155.52,0.04468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490557815,3.10123687,155.55,155.52,3.14468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490558219,3.10123687,155.55,155.52,0.04468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490561118,3.10123687,155.55,155.52,3.00468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490561820,3.13,155.54,155.52,0.04468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490562021,4.99529032,155.54,155.52,0.04468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490562321,3.13,155.53,155.52,0.04468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490562911,0.04123687,155.55,155.52,3.00468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490564021,3.17123687,155.55,155.52,3.00468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490565223,0.04123687,155.55,155.52,3.00468017]
["bitfinex-derivatives","SOLF0:USTF0",1762490566419,0.04123687,155.55,155.52,4.86997049]
["bitfinex-derivatives","SOLF0:USTF0",1762490566612,0.04123687,155.55,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490567625,3.13,155.61,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490568318,8.9173,155.61,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490568722,3.17732146,155.6,155.56,3.00207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490569724,0.04732146,155.6,155.56,3.00207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490571420,3.17732146,155.6,155.56,3.00207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490573824,8.96492146,155.6,155.56,0.04207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490574021,3.13,155.59,155.56,0.04207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490576117,1.86529032,155.58,155.56,0.04207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490576325,3.13,155.57,155.56,0.04207697]
["bitfinex-derivatives","SOLF0:USTF0",1762490579624,3.13,155.54,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490579839,3.13,155.52,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490580132,3.13,155.52,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762490580323,3.13,155.52,155.46,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762490580523,1.86529032,155.53,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490580724,0.0473167,155.5,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490581830,0.0473167,155.5,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490582025,5.7898,155.54,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490582026,3.13,155.55,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490582226,3.13,155.59,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490582433,1.86529032,155.58,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490582622,4.99529032,155.58,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490583132,4.99529032,155.58,155.54,3.00117992]
["bitfinex-derivatives","SOLF0:USTF0",1762490583133,0.04601778,155.57,155.54,3.00117992]
["bitfinex-derivatives","SOLF0:USTF0",1762490586237,0.04601778,155.57,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762490600441,0.04601778,155.57,155.56,4.82529032]
["bitfinex-derivatives","SOLF0:USTF0",1762490600747,8.9164,155.63,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490601551,3.13,155.62,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490601751,3.17839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490603153,0.04839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490604648,3.17839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490606149,0.04839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490607558,3.17839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490610048,8.96519596,155.62,155.59,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490610360,3.13,155.61,155.59,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490611353,0.04839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490615768,3.17839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490616660,0.04839596,155.62,155.59,3.13661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490617264,3.13,155.61,155.59,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490618171,8.9172,155.61,155.59,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490618378,2.99,155.6,155.59,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490630781,5.7872,155.61,155.59,2.99661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490631781,9.0572,155.61,155.59,2.99661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490632774,3.31839596,155.62,155.59,2.99661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490633373,0.04839596,155.62,155.59,2.99661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490637380,0.04839596,155.62,155.59,8.78431913]
["bitfinex-derivatives","SOLF0:USTF0",1762490637583,0.04839596,155.62,155.59,2.99661913]
["bitfinex-derivatives","SOLF0:USTF0",1762490638984,0.04839596,155.62,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490642377,3.27,155.7,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490642581,4.60160556,155.7,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490642784,4.60160556,155.72,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490642987,3.27,155.73,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490643187,4.60228002,155.72,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490643388,3.31416113,155.71,155.68,2.99292754]
["bitfinex-derivatives","SOLF0:USTF0",1762490644184,0.04416113,155.71,155.68,2.99292754]
["bitfinex-derivatives","SOLF0:USTF0",1762490644387,3.31416113,155.71,155.68,2.99292754]
["bitfinex-derivatives","SOLF0:USTF0",1762490645092,0.04416113,155.71,155.68,2.99292754]
["bitfinex-derivatives","SOLF0:USTF0",1762490647186,9.0512,155.77,155.68,2.99292754]
["bitfinex-derivatives","SOLF0:USTF0",1762490647679,3.27,155.75,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490648086,3.27,155.73,155.7,2.99869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490650289,0.04144767,155.74,155.7,2.99869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490650482,3.31144767,155.74,155.7,2.99869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490651084,0.04144767,155.74,155.7,2.99869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490652395,0.04144767,155.74,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490653991,0.04144767,155.74,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490655990,0.04144767,155.74,155.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490656196,0.04144767,155.74,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490663094,3.27144767,155.74,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490663302,3.27144767,155.74,155.7,2.95845408]
["bitfinex-derivatives","SOLF0:USTF0",1762490663303,3.27144767,155.74,155.7,0.04869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490664095,3.23,155.71,155.7,0.04869125]
["bitfinex-derivatives","SOLF0:USTF0",1762490665188,3.23,155.69,155.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490666191,3.27910019,155.69,155.66,0.04637557]
["bitfinex-derivatives","SOLF0:USTF0",1762490670405,3.23,155.68,155.66,0.04637557]
["bitfinex-derivatives","SOLF0:USTF0",1762490672898,3.23,155.67,155.66,0.04637557]
["bitfinex-derivatives","SOLF0:USTF0",1762490675794,3.23,155.65,155.61,1.8606578]
["bitfinex-derivatives","SOLF0:USTF0",1762490675995,3.23,155.65,155.59,4.9206578]
["bitfinex-derivatives","SOLF0:USTF0",1762490676798,3.23,155.63,155.6,3.10200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490679807,3.23,155.63,155.61,1.8606578]
["bitfinex-derivatives","SOLF0:USTF0",1762490680706,3.23,155.63,155.61,5.0606578]
["bitfinex-derivatives","SOLF0:USTF0",1762490685909,3.23,155.63,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490685910,2.99,155.62,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490690012,2.99,155.61,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490694619,4.8506578,155.61,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490703828,2.99,155.61,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490704028,0.0428772,155.64,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762490704221,0.0428772,155.64,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762490706120,3.0328772,155.64,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490706827,3.0328772,155.64,155.6,3.24200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490708732,2.99,155.62,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490712021,8.7769,155.62,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490712226,3.25,155.61,155.6,0.04200592]
["bitfinex-derivatives","SOLF0:USTF0",1762490713842,3.25,155.6,155.54,10.7101578]
["bitfinex-derivatives","SOLF0:USTF0",1762490714539,3.25,155.6,155.54,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762490714837,3.29136899,155.59,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490716937,3.29136899,155.59,155.55,0.04401737]
["bitfinex-derivatives","SOLF0:USTF0",1762490717133,3.29136899,155.59,155.55,3.10401737]
["bitfinex-derivatives","SOLF0:USTF0",1762490717539,5.15202679,155.59,155.55,0.04401737]
["bitfinex-derivatives","SOLF0:USTF0",1762490717735,3.25,155.58,155.55,0.04401737]
["bitfinex-derivatives","SOLF0:USTF0",1762490719038,3.25,155.56,155.55,0.04401737]
["bitfinex-derivatives","SOLF0:USTF0",1762490721053,3.25,155.54,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490721943,3.29303533,155.53,155.5,3.10741724]
["bitfinex-derivatives","SOLF0:USTF0",1762490724037,0.04303533,155.53,155.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490726152,3.25,155.57,155.52,4.9206578]
["bitfinex-derivatives","SOLF0:USTF0",1762490726447,3.25,155.57,155.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490727041,5.788,155.59,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490727243,0.04115534,155.58,155.55,3.10113025]
["bitfinex-derivatives","SOLF0:USTF0",1762490727449,0.04115534,155.58,155.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490731145,3.25,155.64,155.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490731349,3.25,155.66,155.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490732252,3.25,155.66,155.58,1.8606578]
["bitfinex-derivatives","SOLF0:USTF0",1762490732253,0.04396703,155.64,155.61,3.10661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490734350,0.04396703,155.64,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762490737150,3.29396703,155.64,155.61,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490738654,9.08016703,155.64,155.61,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490738845,3.17,155.63,155.61,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490741055,8.9565,155.63,155.61,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490741256,3.13,155.62,155.61,0.04661216]
["bitfinex-derivatives","SOLF0:USTF0",1762490741457,3.13,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490742164,8.9172,155.61,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490742357,0.04233622,155.6,155.56,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1762490742658,0.04233622,155.6,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490743163,3.17233622,155.6,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490743755,3.17233622,155.6,155.56,0.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1762490743954,3.17233622,155.6,155.56,3.04548055]
["bitfinex-derivatives","SOLF0:USTF0",1762490744160,3.13,155.57,155.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490745160,3.17102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490745556,3.13,155.54,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490746370,3.17102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490747261,0.04102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490748566,0.04102399,155.56,155.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490749262,0.04102399,155.56,155.54,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762490749466,0.04102399,155.56,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490753972,0.04102399,155.56,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490755971,3.17102399,155.56,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490757578,3.13,155.54,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490758474,3.17102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490760178,3.17102399,155.56,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490760375,3.17102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490760576,3.17102399,155.56,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490761082,3.13,155.54,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490761778,8.9199,155.54,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490762174,3.13,155.53,155.52,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490762381,8.96022399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490762678,3.13,155.55,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490764982,5.83022399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490765373,8.96022399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490765778,3.13,155.55,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490766382,0.04102399,155.56,155.52,3.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1762490767790,3.13,155.63,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490768087,2.90731118,155.66,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490768088,3.13,155.61,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762490768682,3.13,155.61,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490768683,0.04501953,155.6,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490768990,3.13,155.59,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490769891,3.13,155.58,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490771089,8.9183,155.58,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490771393,3.05,155.57,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490774584,3.05,155.59,155.56,3.14280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490774786,5.83271953,155.6,155.56,3.14280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490774787,0.04501953,155.6,155.56,3.14280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490775691,0.04501953,155.6,155.56,8.93140772]
["bitfinex-derivatives","SOLF0:USTF0",1762490775892,0.04501953,155.6,155.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490778791,3.09501953,155.6,155.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490779687,3.09501953,155.6,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490780083,3.05,155.58,155.56,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762490780288,3.05,155.58,155.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490781087,3.05,155.54,155.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490781291,3.09705193,155.54,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490782082,8.88685193,155.54,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490783190,3.05,155.53,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490786295,5.83685193,155.54,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490786495,8.88685193,155.54,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490787798,3.05,155.53,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490790294,0.04705193,155.54,155.5,3.14482725]
["bitfinex-derivatives","SOLF0:USTF0",1762490790499,4.67842009,155.6,155.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490790699,3.05,155.62,155.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490791101,5.7872,155.61,155.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490791489,0.044717,155.6,155.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762490794798,3.05,155.59,155.56,0.04576643]
["bitfinex-derivatives","SOLF0:USTF0",1762490795006,3.05,155.59,155.56,3.14576643]
["bitfinex-derivatives","SOLF0:USTF0",1762490795205,5.832317,155.6,155.56,3.14576643]
["bitfinex-derivatives","SOLF0:USTF0",1762490795400,3.094717,155.6,155.56,3.14576643]
["bitfinex-derivatives","SOLF0:USTF0",1762490797703,0.044717,155.6,155.56,3.14576643]
["bitfinex-derivatives","SOLF0:USTF0",1762490798915,7.74829134,155.68,155.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762490799209,3.07,155.68,155.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762490799414,3.07,155.68,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762490799911,0.04151767,155.67,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762490802205,0.04151767,155.67,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490802510,10.45348648,155.73,155.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490802705,3.08,155.77,155.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490803112,5.782,155.75,155.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490803504,0.04440324,155.73,155.7,3.19621414]
["bitfinex-derivatives","SOLF0:USTF0",1762490807211,0.04440324,155.73,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490808316,0.04440324,155.73,155.7,3.19621414]
["bitfinex-derivatives","SOLF0:USTF0",1762490810407,0.04440324,155.73,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490812311,0.04440324,155.73,155.71,1.85855478]
["bitfinex-derivatives","SOLF0:USTF0",1762490812506,3.12440324,155.73,155.7,0.04621414]
["bitfinex-derivatives","SOLF0:USTF0",1762490812711,0.04440324,155.73,155.7,3.19621414]
["bitfinex-derivatives","SOLF0:USTF0",1762490812908,0.04440324,155.73,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490816812,3.08,155.79,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490817114,5.7803,155.8,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490817115,7.63885478,155.8,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490817911,0.04569881,155.79,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490821519,3.12569881,155.79,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490822620,0.04569881,155.79,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490823123,3.12569881,155.79,155.75,0.04535931]
["bitfinex-derivatives","SOLF0:USTF0",1762490823918,3.08,155.77,155.75,0.04535931]
["bitfinex-derivatives","SOLF0:USTF0",1762490825317,8.8613,155.77,155.75,0.04535931]
["bitfinex-derivatives","SOLF0:USTF0",1762490825523,3.08,155.75,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490825717,3.08,155.75,155.68,5.00855478]
["bitfinex-derivatives","SOLF0:USTF0",1762490825919,5.7828,155.73,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490826119,3.08,155.75,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490826524,0.04181971,155.74,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490827222,3.12181971,155.74,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490827629,8.90421971,155.74,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762490829122,3.08,155.73,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490829527,4.93855478,155.72,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490829823,3.08,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490831326,1.85855478,155.73,155.7,2.99860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490831626,0.04181971,155.74,155.7,2.99860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490831831,5.01855478,155.73,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490832130,3.16,155.72,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490832730,1.90037449,155.74,155.7,2.99860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490832932,3.20181971,155.74,155.7,2.99860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490833132,3.20181971,155.74,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490833925,8.98421971,155.74,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490834131,3.16,155.73,155.7,2.99860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490834522,8.9428,155.73,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490834724,3.16,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490840138,5.01855478,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490845939,9.66099537,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490846544,5.01855478,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490848152,1.85855478,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490848652,5.01855478,155.71,155.7,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1762490853351,5.01855478,155.71,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490853352,3.16,155.68,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490853650,5.01855478,155.68,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490853949,3.16,155.67,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490854150,8.9457,155.65,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490854353,8.99510075,155.65,155.61,2.99521748]
["bitfinex-derivatives","SOLF0:USTF0",1762490854954,0.04940075,155.65,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490858757,3.22940075,155.65,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762490859054,3.18,155.64,155.61,2.98521748]
["bitfinex-derivatives","SOLF0:USTF0",1762490860550,0.04940075,155.65,155.61,2.98521748]
["bitfinex-derivatives","SOLF0:USTF0",1762490862552,0.04940075,155.65,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490866461,0.04940075,155.65,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490867057,2.98,155.7,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490867257,4.65989312,155.73,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490867464,2.98,155.73,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490867664,2.98,155.73,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490868070,0.04115254,155.71,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490868274,3.02115254,155.71,155.68,0.04267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490868466,3.02115254,155.71,155.68,3.27267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490871672,0.04115254,155.71,155.68,3.27267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490872571,3.02115254,155.71,155.68,3.27267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490875868,2.98,155.7,155.68,0.04267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490877071,8.7638,155.7,155.68,0.04267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490877275,2.98,155.69,155.68,0.04267357]
["bitfinex-derivatives","SOLF0:USTF0",1762490881178,2.98,155.66,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490881569,2.98,155.66,155.59,203.49669458]
["bitfinex-derivatives","SOLF0:USTF0",1762490881968,2.98,155.66,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490882269,3.02699367,155.65,155.61,3.27847209]
["bitfinex-derivatives","SOLF0:USTF0",1762490886069,8.766,155.64,155.61,3.27847209]
["bitfinex-derivatives","SOLF0:USTF0",1762490888578,2.98,155.62,155.61,0.04847209]
["bitfinex-derivatives","SOLF0:USTF0",1762490888774,2.98,155.61,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490888975,5.7876,155.6,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490889683,0.04802073,155.59,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490889879,8.81592073,155.59,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490890674,0.04802073,155.59,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490891382,3.23802073,155.59,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490892467,9.02592073,155.59,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762490893680,9.02592073,155.59,155.55,3.21693203]
["bitfinex-derivatives","SOLF0:USTF0",1762490893681,8.9783,155.58,155.55,3.21693203]
["bitfinex-derivatives","SOLF0:USTF0",1762490905492,64.1,155.66,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490905493,3.19,155.66,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490905693,3.19,155.66,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490906092,3.19,155.64,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490906484,0.04881917,155.62,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490906689,0.04881917,155.62,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490907488,0.04881917,155.62,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490907995,0.04881917,155.62,155.6,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762490908192,0.04881917,155.62,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490912698,3.19,155.71,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490913794,0.04203477,155.7,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490914795,3.23203477,155.7,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490915303,0.04203477,155.7,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490916403,0.04203477,155.7,155.67,5.02915605]
["bitfinex-derivatives","SOLF0:USTF0",1762490916591,0.04203477,155.7,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762490917398,0.04203477,155.7,155.66,5.82680464]
["bitfinex-derivatives","SOLF0:USTF0",1762490917399,3.23203477,155.7,155.66,3.21200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490917703,3.19,155.68,155.66,0.04200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490921195,8.9746,155.68,155.66,0.04200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490921397,4.93915605,155.67,155.66,0.04200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490922604,3.08,155.67,155.66,0.04200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490924005,0.04203477,155.7,155.66,3.13200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490924208,0.04203477,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490925805,0.04203477,155.7,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490926300,3.12203477,155.7,155.66,3.13200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490931006,3.12203477,155.7,155.66,8.91700464]
["bitfinex-derivatives","SOLF0:USTF0",1762490931202,3.12203477,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490933429,0.04203477,155.7,155.67,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762490933626,0.04203477,155.7,155.68,1.85915605]
["bitfinex-derivatives","SOLF0:USTF0",1762490933926,0.04203477,155.7,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490938432,3.12203477,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490938930,0.04203477,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490939936,0.04203477,155.7,155.67,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762490940128,0.04203477,155.7,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490942029,3.12203477,155.7,155.66,4.99116069]
["bitfinex-derivatives","SOLF0:USTF0",1762490942431,3.12203477,155.7,155.66,0.04200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490942635,3.12203477,155.7,155.66,3.13200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490947441,8.90583477,155.7,155.66,3.13200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490947640,3.08,155.69,155.66,3.13200464]
["bitfinex-derivatives","SOLF0:USTF0",1762490948643,0.04203477,155.7,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490948838,0.04203477,155.7,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490949043,8.8617,155.76,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490949743,3.08,155.75,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490950038,3.08,155.75,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490950039,0.04846072,155.74,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490950435,4.68604171,155.8,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762490950639,3.08,155.81,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490950835,6.54519776,155.83,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490950836,8.8601,155.8,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490951035,3.08,155.79,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490951238,3.08,155.76,155.7,1.85915605]
["bitfinex-derivatives","SOLF0:USTF0",1762490951440,3.08,155.74,155.71,0.04733805]
["bitfinex-derivatives","SOLF0:USTF0",1762490951736,3.12061285,155.74,155.71,0.04733805]
["bitfinex-derivatives","SOLF0:USTF0",1762490952943,3.08,155.72,155.71,0.04733805]
["bitfinex-derivatives","SOLF0:USTF0",1762490965163,3.08,155.7,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490965455,3.08,155.71,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490966057,3.12923767,155.71,155.67,3.12299342]
["bitfinex-derivatives","SOLF0:USTF0",1762490966259,3.08,155.7,155.67,3.12299342]
["bitfinex-derivatives","SOLF0:USTF0",1762490966650,3.08,155.7,155.67,0.04299342]
["bitfinex-derivatives","SOLF0:USTF0",1762490967046,8.8638,155.7,155.67,0.04299342]
["bitfinex-derivatives","SOLF0:USTF0",1762490967256,3.08,155.69,155.67,0.04299342]
["bitfinex-derivatives","SOLF0:USTF0",1762490969252,4.68480928,155.73,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490969453,7.76480928,155.76,155.7,4.93915605]
["bitfinex-derivatives","SOLF0:USTF0",1762490969648,3.08,155.74,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490969850,8.8623,155.74,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490970051,3.08,155.73,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490970257,3.08,155.72,155.67,0.04860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490970456,3.08,155.71,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490970657,3.12240841,155.71,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490970859,3.12240841,155.71,155.67,0.04860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490971256,8.90580841,155.71,155.67,3.12860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490972360,3.08,155.7,155.67,3.12860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490972562,3.08,155.69,155.67,0.04860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490974765,3.08,155.69,155.67,3.12860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490975468,5.7838,155.7,155.67,3.12860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490976270,3.08,155.69,155.67,0.04860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490976571,3.08,155.68,155.67,0.04860454]
["bitfinex-derivatives","SOLF0:USTF0",1762490977765,3.08,155.68,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490977766,3.08,155.67,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490977966,3.08,155.66,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762490978164,3.08,155.66,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490978368,3.12,155.64,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490978570,3.12,155.61,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762490978769,3.16224922,155.61,155.57,3.30195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490981570,3.26,155.6,155.57,0.04195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490982170,3.26,155.59,155.57,0.04195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490982962,9.048,155.59,155.57,0.04195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490983163,3.26,155.58,155.57,0.04195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490986372,2.90588918,155.6,155.57,0.04195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490986575,3.30224922,155.61,155.57,3.18195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490987879,0.04224922,155.61,155.57,3.18195678]
["bitfinex-derivatives","SOLF0:USTF0",1762490989986,0.04224922,155.61,155.57,8.97015678]
["bitfinex-derivatives","SOLF0:USTF0",1762490990282,0.04224922,155.61,155.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490992479,0.04224922,155.61,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490993383,0.04224922,155.61,155.59,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762490993585,9.0446,155.68,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490994082,9.0446,155.68,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490994282,9.045,155.67,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490994478,2.90588918,155.72,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490994479,3.26,155.71,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762490994780,3.30561443,155.68,155.65,0.04382151]
["bitfinex-derivatives","SOLF0:USTF0",1762490998180,0.04561443,155.68,155.65,3.18382151]
["bitfinex-derivatives","SOLF0:USTF0",1762490998376,3.30561443,155.68,155.65,3.18382151]
["bitfinex-derivatives","SOLF0:USTF0",1762490998585,3.30561443,155.68,155.65,0.04382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491000078,3.26,155.67,155.65,0.04382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491001992,9.0451,155.67,155.65,0.04382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491002388,3.26,155.66,155.65,0.04382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491002690,3.30561443,155.68,155.65,3.18382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491002990,0.04561443,155.68,155.65,3.18382151]
["bitfinex-derivatives","SOLF0:USTF0",1762491006784,0.04561443,155.68,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491007184,5.7827,155.73,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491007785,5.7827,155.73,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491007983,5.7819,155.75,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491008182,0.04103701,155.73,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491010989,3.23103701,155.73,155.69,3.22359239]
["bitfinex-derivatives","SOLF0:USTF0",1762491011190,3.23103701,155.73,155.69,0.04359239]
["bitfinex-derivatives","SOLF0:USTF0",1762491012090,8.9735,155.71,155.69,0.04359239]
["bitfinex-derivatives","SOLF0:USTF0",1762491015087,3.19,155.7,155.69,0.04359239]
["bitfinex-derivatives","SOLF0:USTF0",1762491021504,8.9747,155.68,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491022606,3.23780445,155.67,155.63,3.22752861]
["bitfinex-derivatives","SOLF0:USTF0",1762491023098,0.04780445,155.67,155.63,3.22752861]
["bitfinex-derivatives","SOLF0:USTF0",1762491024702,0.04780445,155.67,155.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491024903,5.7831,155.72,155.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491025306,3.19,155.74,155.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491025899,0.04834494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491028104,0.04834494,155.72,155.68,9.01101449]
["bitfinex-derivatives","SOLF0:USTF0",1762491028309,0.04834494,155.72,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491028811,0.04834494,155.72,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491029904,3.23834494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491030413,9.02144494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491031113,3.19,155.71,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491033517,0.04834494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491033808,3.23834494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491036105,9.02154494,155.72,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491036310,3.19,155.71,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491037112,8.9735,155.71,155.68,3.22691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491037314,3.19,155.7,155.68,0.04691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491041123,8.9739,155.7,155.68,0.04691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491041315,2.94,155.69,155.68,0.04691449]
["bitfinex-derivatives","SOLF0:USTF0",1762491043624,2.94,155.66,155.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491044618,2.98687236,155.66,155.62,3.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1762491048521,8.77227236,155.66,155.62,3.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1762491048927,0.04687236,155.66,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491049127,7.63431268,155.73,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491049424,8.7224,155.74,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491049818,2.94,155.73,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491050023,2.98704599,155.73,155.69,3.12549826]
["bitfinex-derivatives","SOLF0:USTF0",1762491050819,0.04704599,155.73,155.69,3.12549826]
["bitfinex-derivatives","SOLF0:USTF0",1762491053134,0.04704599,155.73,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491059736,13.41655671,155.79,155.72,4.93972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491059928,8.7205,155.79,155.74,1.85972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491060231,7.63519603,155.82,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491060528,7.63519603,155.84,155.78,1.85972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491060727,8.7186,155.84,155.78,4.93972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491060928,2.98639178,155.83,155.79,3.12231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491063631,2.94,155.82,155.79,0.04231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491064833,0.04639178,155.83,155.79,0.04231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491064834,2.94,155.81,155.79,0.04231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491067241,8.7194,155.82,155.79,3.12231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491067440,2.94,155.82,155.79,3.12231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491068638,0.04639178,155.83,155.79,3.12231363]
["bitfinex-derivatives","SOLF0:USTF0",1762491068846,0.04639178,155.83,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491069042,2.94,155.88,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491069741,2.94,155.91,155.85,1.85972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491070044,0.0410833,155.9,155.86,3.12499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491070445,2.9810833,155.9,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491070836,2.9810833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491071943,8.7574833,155.9,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491072140,3.23,155.89,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491072440,0.0410833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491072647,3.2710833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491073143,3.2710833,155.9,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491073943,3.23,155.89,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491074144,3.23,155.87,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491074544,5.7772,155.88,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491074845,3.2710833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491076243,3.2710833,155.9,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491076244,3.23,155.89,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491077439,3.23,155.88,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491078943,3.2710833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491079246,3.2710833,155.9,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491081052,3.23,155.88,155.86,0.04499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491082051,3.2710833,155.9,155.86,3.22499447]
["bitfinex-derivatives","SOLF0:USTF0",1762491082246,0.0410833,155.9,155.87,5.03972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491083444,0.0410833,155.9,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491084951,0.0410833,155.9,155.89,5.03972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491085147,3.23,155.96,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491085340,3.23,155.96,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491086151,3.27779675,155.96,155.93,3.22695147]
["bitfinex-derivatives","SOLF0:USTF0",1762491086540,3.27779675,155.96,155.93,0.04695147]
["bitfinex-derivatives","SOLF0:USTF0",1762491086745,3.23,155.93,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491086948,3.23,155.93,155.86,1.85972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491087346,3.23,155.91,155.86,5.03972079]
["bitfinex-derivatives","SOLF0:USTF0",1762491087541,3.23,155.91,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491087741,3.27553616,155.91,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491087948,9.05143616,155.91,155.87,3.2266427]
["bitfinex-derivatives","SOLF0:USTF0",1762491088247,3.23,155.9,155.87,3.2266427]
["bitfinex-derivatives","SOLF0:USTF0",1762491088646,3.27553616,155.91,155.87,3.2266427]
["bitfinex-derivatives","SOLF0:USTF0",1762491089544,9.05153616,155.91,155.87,3.2266427]
["bitfinex-derivatives","SOLF0:USTF0",1762491089748,3.23,155.9,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491091350,9.0063,155.9,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491091550,3.23,155.89,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491094154,9.0067,155.89,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491094360,3.23,155.88,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491094752,9.0067,155.89,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491096960,3.23,155.88,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491097167,5.08972079,155.88,155.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1762491097355,3.23,155.87,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491098251,0.04843584,155.86,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762491099156,0.04843584,155.86,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762491099559,72.9052,155.93,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762491100062,2.97,155.92,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762491100260,2.97,155.91,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762491100759,3.01881231,155.91,155.87,3.01102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491100950,0.04881231,155.91,155.87,3.01102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491102058,3.26881231,155.91,155.87,3.01102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491103165,3.22,155.9,155.87,3.01102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491107960,3.22,155.9,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491108162,3.22,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491108868,0.04881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491108869,0.04881231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491109765,3.26881231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491110168,9.04471231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491112663,8.9963,155.9,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491112863,3.22,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491117066,3.22,155.88,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491119281,7.90748368,155.88,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491121466,4.68748368,155.88,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491121671,4.68748368,155.89,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491121867,3.26881231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491122270,3.26881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491123882,3.26881231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491124477,4.69188845,155.9,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491124676,3.26881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491124677,7.91131823,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491124876,3.22,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491129079,0.04881231,155.91,155.87,3.22102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491129879,0.04881231,155.91,155.87,4.50102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491130081,0.04881231,155.91,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762491131492,3.15881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491131683,3.15881231,155.91,155.87,3.15102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491132683,3.15881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491132890,3.11,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491133078,3.15881231,155.91,155.87,3.15102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491137988,3.15881231,155.91,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491138287,3.11,155.89,155.87,0.04102581]
["bitfinex-derivatives","SOLF0:USTF0",1762491138984,3.11,155.87,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491139189,0.04881231,155.91,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491139190,3.11,155.85,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491139492,7.77926012,155.85,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491139887,0.04395722,155.83,155.8,3.15825518]
["bitfinex-derivatives","SOLF0:USTF0",1762491141298,3.15395722,155.83,155.8,3.15825518]
["bitfinex-derivatives","SOLF0:USTF0",1762491141693,3.15395722,155.83,155.8,0.04825518]
["bitfinex-derivatives","SOLF0:USTF0",1762491145597,3.11,155.82,155.8,0.04825518]
["bitfinex-derivatives","SOLF0:USTF0",1762491146002,8.8894,155.82,155.8,0.04825518]
["bitfinex-derivatives","SOLF0:USTF0",1762491146191,3.11,155.81,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491147297,3.11,155.78,155.76,0.04919899]
["bitfinex-derivatives","SOLF0:USTF0",1762491148695,3.11,155.77,155.76,0.04919899]
["bitfinex-derivatives","SOLF0:USTF0",1762491152503,6.00945625,155.77,155.76,0.04919899]
["bitfinex-derivatives","SOLF0:USTF0",1762491152901,5.7817,155.75,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491153101,3.11,155.74,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491154201,3.15577905,155.74,155.7,3.15903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491155492,8.93807905,155.74,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491155695,3.11,155.73,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491156092,8.8926,155.73,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491156297,3.11,155.72,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491163705,0.04577905,155.74,155.7,2.99903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491166010,3.16577905,155.74,155.7,2.99903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491169716,3.12,155.73,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491171123,3.12,155.72,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491174312,8.9029,155.72,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491174824,3.12,155.71,155.7,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1762491177025,8.904,155.69,155.63,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762491177324,3.12,155.68,155.6,4.80951874]
["bitfinex-derivatives","SOLF0:USTF0",1762491177925,3.12,155.66,155.6,4.80951874]
["bitfinex-derivatives","SOLF0:USTF0",1762491178128,3.16135709,155.65,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491178424,3.16135709,155.65,155.61,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1762491178425,3.16135709,155.65,155.61,2.99745927]
["bitfinex-derivatives","SOLF0:USTF0",1762491179529,0.04135709,155.65,155.61,2.99745927]
["bitfinex-derivatives","SOLF0:USTF0",1762491180533,0.04135709,155.65,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491180728,3.12,155.74,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491180920,3.12,155.74,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491181825,3.12,155.72,155.69,0.04309818]
["bitfinex-derivatives","SOLF0:USTF0",1762491183326,0.04863559,155.73,155.69,2.99309818]
["bitfinex-derivatives","SOLF0:USTF0",1762491183526,0.04863559,155.73,155.69,4.85261692]
["bitfinex-derivatives","SOLF0:USTF0",1762491183828,0.04863559,155.73,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491187328,3.16863559,155.73,155.69,0.04309818]
["bitfinex-derivatives","SOLF0:USTF0",1762491187524,3.12,155.69,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491187730,3.12,155.65,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491188034,3.12,155.63,155.55,4.80951874]
["bitfinex-derivatives","SOLF0:USTF0",1762491188434,3.12,155.63,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491188633,0.04743834,155.61,155.58,2.99172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491189135,3.16743834,155.61,155.58,2.99172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491191835,3.16743834,155.61,155.58,0.04172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491192224,3.16743834,155.61,155.58,3.20172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491193637,0.04743834,155.61,155.58,3.20172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491195841,0.04743834,155.61,155.58,67.42172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491196039,0.04743834,155.61,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491197137,3.12743834,155.61,155.58,0.04172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491197441,3.12743834,155.61,155.58,3.20172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491197943,0.04743834,155.61,155.58,3.20172982]
["bitfinex-derivatives","SOLF0:USTF0",1762491198431,0.04743834,155.61,155.59,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762491198740,0.04743834,155.61,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491198926,0.04743834,155.61,155.6,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762491199742,0.04743834,155.61,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491199935,0.04743834,155.61,155.6,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762491200133,0.04743834,155.61,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491200437,3.08,155.67,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491200639,5.784,155.69,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491200835,8.864,155.69,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491201533,3.12170705,155.68,155.64,3.20631666]
["bitfinex-derivatives","SOLF0:USTF0",1762491202445,3.12170705,155.68,155.64,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1762491204541,0.04170705,155.68,155.64,3.20631666]
["bitfinex-derivatives","SOLF0:USTF0",1762491205137,0.04170705,155.68,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491205940,3.08,155.74,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491206146,3.08,155.74,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491206342,3.08,155.74,155.68,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762491206551,3.08,155.82,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491206842,0.04121702,155.78,155.75,0.04715599]
["bitfinex-derivatives","SOLF0:USTF0",1762491207046,8.8624,155.74,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491207436,3.08,155.73,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491207643,3.08,155.72,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491207838,3.08,155.72,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491208039,0.04489527,155.7,155.67,3.20838629]
["bitfinex-derivatives","SOLF0:USTF0",1762491210148,0.04489527,155.7,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491213243,3.08,155.76,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491213244,3.08,155.76,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491213445,3.08,155.76,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762491214352,0.04904993,155.75,155.72,3.20846103]
["bitfinex-derivatives","SOLF0:USTF0",1762491218552,3.10904993,155.75,155.72,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1762491224861,8.89084993,155.75,155.72,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1762491225054,3.2,155.74,155.72,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1762491227158,0.04904993,155.75,155.72,3.00846103]
["bitfinex-derivatives","SOLF0:USTF0",1762491227368,3.2,155.8,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491228459,3.24263411,155.79,155.75,3.00318297]
["bitfinex-derivatives","SOLF0:USTF0",1762491228663,3.24263411,155.79,155.75,3.00095999]
["bitfinex-derivatives","SOLF0:USTF0",1762491234569,3.2,155.78,155.75,3.00095999]
["bitfinex-derivatives","SOLF0:USTF0",1762491234872,3.2,155.78,155.75,0.04095999]
["bitfinex-derivatives","SOLF0:USTF0",1762491235662,3.2,155.76,155.75,0.04095999]
["bitfinex-derivatives","SOLF0:USTF0",1762491236778,3.2,155.76,155.7,2.90355866]
["bitfinex-derivatives","SOLF0:USTF0",1762491237776,0.04698455,155.75,155.71,0.04847378]
["bitfinex-derivatives","SOLF0:USTF0",1762491237981,3.2,155.74,155.71,0.04847378]
["bitfinex-derivatives","SOLF0:USTF0",1762491239881,8.9822,155.74,155.71,0.04847378]
["bitfinex-derivatives","SOLF0:USTF0",1762491240184,3.2,155.73,155.71,0.04847378]
["bitfinex-derivatives","SOLF0:USTF0",1762491245087,8.9826,155.73,155.71,0.04847378]
["bitfinex-derivatives","SOLF0:USTF0",1762491245284,3.2,155.72,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491245784,3.2,155.72,155.65,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762491246275,3.24645038,155.7,155.67,0.04445188]
["bitfinex-derivatives","SOLF0:USTF0",1762491246582,3.24599971,155.7,155.67,3.00881327]
["bitfinex-derivatives","SOLF0:USTF0",1762491246783,0.04599971,155.7,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491247380,0.04599971,155.7,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491247580,3.2,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491247887,3.2,155.77,155.63,11.86907199]
["bitfinex-derivatives","SOLF0:USTF0",1762491247888,3.2,155.77,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491248482,0.04275489,155.76,155.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491249882,0.04275489,155.76,155.73,5.86355866]
["bitfinex-derivatives","SOLF0:USTF0",1762491250089,0.04275489,155.76,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491253277,0.04275489,155.76,155.73,8.68575866]
["bitfinex-derivatives","SOLF0:USTF0",1762491253278,3.02275489,155.76,155.73,8.68575866]
["bitfinex-derivatives","SOLF0:USTF0",1762491253590,3.02275489,155.76,155.73,6.04355866]
["bitfinex-derivatives","SOLF0:USTF0",1762491253987,3.02275489,155.76,155.72,3.18764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491254989,3.02275489,155.76,155.72,0.04764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491255185,3.02275489,155.76,155.72,3.18764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491259697,2.98,155.75,155.72,3.18764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491259996,2.98,155.75,155.72,0.04764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491260597,2.98,155.73,155.72,0.04764569]
["bitfinex-derivatives","SOLF0:USTF0",1762491263895,2.98,155.71,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491264201,2.98,155.71,155.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491264501,5.7838,155.7,155.63,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1762491264706,8.7638,155.7,155.63,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1762491264893,0.04545159,155.68,155.65,3.18806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491265593,3.02545159,155.68,155.65,3.18806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491266997,3.02545159,155.68,155.65,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491268100,3.02545159,155.68,155.65,3.18806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491268699,3.02545159,155.68,155.65,0.04806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491271608,3.02545159,155.68,155.65,3.18806795]
["bitfinex-derivatives","SOLF0:USTF0",1762491271995,0.04545159,155.68,155.67,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1762491272206,2.98,155.73,155.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491273108,3.02052763,155.72,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491274607,3.02052763,155.72,155.69,3.18860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491276709,3.02052763,155.72,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491277903,2.98,155.7,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491278515,8.8034,155.71,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491279398,3.02,155.7,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491289215,3.01052763,155.72,155.69,3.11860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491289417,0.04052763,155.72,155.69,3.11860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491290115,3.01052763,155.72,155.69,3.11860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491292812,3.01052763,155.72,155.69,0.04860485]
["bitfinex-derivatives","SOLF0:USTF0",1762491293416,0.04052763,155.72,155.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491295314,0.04052763,155.72,155.7,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762491295518,0.04052763,155.72,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491297614,0.04052763,155.72,155.71,4.92920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491297815,8.7508,155.78,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491298123,4.64438162,155.8,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491298315,7.61438162,155.8,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491298517,2.97,155.8,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491298920,3.01708274,155.79,155.75,3.11701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491299116,0.04708274,155.79,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491301619,3.01708274,155.79,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491302118,4.87628778,155.79,155.75,0.04701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491302424,2.97,155.78,155.75,0.04701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491303424,5.82748274,155.79,155.75,3.11701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491303813,8.79748274,155.79,155.75,3.11701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491306023,3.01708274,155.79,155.75,3.11701671]
["bitfinex-derivatives","SOLF0:USTF0",1762491309629,0.04708274,155.79,155.75,10.75772175]
["bitfinex-derivatives","SOLF0:USTF0",1762491309928,0.04708274,155.79,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491310316,2.97,155.84,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491310524,2.97,155.87,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491311325,0.04318108,155.87,155.84,1.85920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491311530,0.04318108,155.87,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491312523,3.01,155.93,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491312717,3.01,155.93,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491313117,3.01,155.93,155.89,1.85920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491313118,3.01,155.93,155.89,4.99920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491313526,3.05139878,155.93,155.89,5.04198074]
["bitfinex-derivatives","SOLF0:USTF0",1762491314528,3.05139878,155.93,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491315825,3.05139878,155.93,155.89,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1762491316328,3.05139878,155.93,155.89,3.1827757]
["bitfinex-derivatives","SOLF0:USTF0",1762491318329,3.01,155.92,155.89,3.1827757]
["bitfinex-derivatives","SOLF0:USTF0",1762491319935,3.01,155.92,155.89,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1762491320336,3.01,155.92,155.89,3.1827757]
["bitfinex-derivatives","SOLF0:USTF0",1762491322231,3.01,155.92,155.89,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1762491323135,3.01,155.9,155.89,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1762491324741,3.01,155.9,155.8,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762491324742,3.01,155.87,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491325638,3.05477501,155.86,155.83,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1762491325836,3.05477501,155.86,155.83,3.18372532]
["bitfinex-derivatives","SOLF0:USTF0",1762491327837,0.04477501,155.86,155.83,3.18372532]
["bitfinex-derivatives","SOLF0:USTF0",1762491328346,0.04477501,155.86,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491328731,4.86920504,155.92,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491329238,4.86920504,155.92,155.86,1.85920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491329541,3.01,155.91,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491329741,3.05191139,155.91,155.87,3.18599328]
["bitfinex-derivatives","SOLF0:USTF0",1762491332250,0.04191139,155.91,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491332941,3.05191139,155.91,155.88,1.85920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491333145,3.05191139,155.91,155.87,3.18599328]
["bitfinex-derivatives","SOLF0:USTF0",1762491335638,0.04191139,155.91,155.87,3.18599328]
["bitfinex-derivatives","SOLF0:USTF0",1762491336548,0.04191139,155.91,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491336751,0.04191139,155.91,155.88,4.99920504]
["bitfinex-derivatives","SOLF0:USTF0",1762491338236,0.04191139,155.91,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491341442,3.08191139,155.91,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491341644,0.04191139,155.91,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491344447,11.02811,155.94,155.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491344753,10.73327188,155.94,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491345254,10.73327188,155.94,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491345455,0.04165543,155.95,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491346650,3.04,156.02,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491347053,3.04,156.01,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491347355,2.89729913,156.02,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491347356,3.04,155.99,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491347854,3.08320951,155.99,155.95,2.99799341]
["bitfinex-derivatives","SOLF0:USTF0",1762491348056,0.04320951,155.99,155.95,2.99799341]
["bitfinex-derivatives","SOLF0:USTF0",1762491348954,0.04320951,155.99,155.95,8.77209341]
["bitfinex-derivatives","SOLF0:USTF0",1762491349154,0.04320951,155.99,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491354554,3.08320951,155.99,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491354960,0.04320951,155.99,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491355760,3.08320951,155.99,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491359459,3.08320951,155.99,155.95,0.04799341]
["bitfinex-derivatives","SOLF0:USTF0",1762491360974,3.04,155.96,155.95,0.04799341]
["bitfinex-derivatives","SOLF0:USTF0",1762491365876,3.04,155.93,155.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491366370,3.04,155.91,155.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762491366766,0.04358942,155.9,155.86,0.04706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491366970,3.04,155.89,155.86,0.04706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491370671,0.04358942,155.9,155.86,3.13706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491370974,3.26358942,155.9,155.86,0.04706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491372078,9.03988942,155.9,155.86,0.04706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491372270,3.22,155.89,155.86,0.04706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491372873,3.26358942,155.9,155.86,3.13706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491373068,0.04358942,155.9,155.86,3.13706089]
["bitfinex-derivatives","SOLF0:USTF0",1762491374274,0.04358942,155.9,155.86,8.91446089]
["bitfinex-derivatives","SOLF0:USTF0",1762491374474,0.04358942,155.9,155.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491376286,0.04358942,155.9,155.87,5.98729913]
["bitfinex-derivatives","SOLF0:USTF0",1762491376477,0.04358942,155.9,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491379275,5.7744,155.95,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491379985,5.7744,155.95,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491380183,0.0476135,155.94,155.9,2.93918834]
["bitfinex-derivatives","SOLF0:USTF0",1762491380383,0.0476135,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491382786,0.0476135,155.94,155.9,2.89729913]
["bitfinex-derivatives","SOLF0:USTF0",1762491383886,0.0476135,155.94,155.9,2.94664371]
["bitfinex-derivatives","SOLF0:USTF0",1762491384081,0.0476135,155.94,155.9,8.72254371]
["bitfinex-derivatives","SOLF0:USTF0",1762491384783,0.0476135,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491387982,0.0476135,155.94,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491388590,0.0476135,155.94,155.92,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762491388791,0.0476135,155.94,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491389297,8.9923,156.01,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491389985,3.22,156.01,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762491390388,3.22,156.01,155.97,3.13648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491390389,0.04188921,156.0,155.97,3.13648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491390589,3.26188921,156.0,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491391191,3.22,155.98,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491402299,8.753,155.99,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491402503,2.98,155.98,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491403199,0.04188921,156.0,155.97,3.18648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491406307,3.02188921,156.0,155.97,5.03883979]
["bitfinex-derivatives","SOLF0:USTF0",1762491406609,4.87424446,156.0,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491406907,2.98,155.99,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491407603,8.753,155.99,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491407803,2.98,155.99,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491408010,3.02188921,156.0,155.97,3.18648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491408509,0.04188921,156.0,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491413211,3.02188921,156.0,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491414213,8.79448921,156.0,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491414413,2.98,155.99,155.97,0.04648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491415315,0.04188921,156.0,155.97,3.18648454]
["bitfinex-derivatives","SOLF0:USTF0",1762491416421,0.04188921,156.0,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491416829,5.7703,156.06,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491417819,2.98,156.05,156.01,3.18343849]
["bitfinex-derivatives","SOLF0:USTF0",1762491419531,1.85235525,156.05,156.01,3.18343849]
["bitfinex-derivatives","SOLF0:USTF0",1762491419821,4.83235525,156.05,156.01,3.18343849]
["bitfinex-derivatives","SOLF0:USTF0",1762491420736,1.85235525,156.05,156.01,3.18343849]
["bitfinex-derivatives","SOLF0:USTF0",1762491421933,1.85235525,156.05,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491422130,1.85235525,156.07,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491422335,4.83235525,156.07,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491422532,2.98,156.07,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491422830,2.98,156.06,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491423035,1.85235525,156.07,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491423235,5.97534053,156.13,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491423536,1.85235525,156.11,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491423731,2.98,156.1,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491424335,1.85235525,156.09,156.06,3.18402198]
["bitfinex-derivatives","SOLF0:USTF0",1762491425731,8.7474,156.14,156.06,3.18402198]
["bitfinex-derivatives","SOLF0:USTF0",1762491425934,8.7474,156.14,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491425935,4.83235525,156.13,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491426233,2.98,156.1,156.08,0.04496733]
["bitfinex-derivatives","SOLF0:USTF0",1762491427038,5.767,156.15,156.08,3.18496733]
["bitfinex-derivatives","SOLF0:USTF0",1762491427334,1.85235525,156.14,156.08,3.18496733]
["bitfinex-derivatives","SOLF0:USTF0",1762491428034,1.85235525,156.16,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491428230,4.83235525,156.16,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491428430,4.83235525,156.16,156.12,3.18823241]
["bitfinex-derivatives","SOLF0:USTF0",1762491428636,2.98,156.16,156.12,3.18823241]
["bitfinex-derivatives","SOLF0:USTF0",1762491429029,1.85235525,156.17,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491429524,1.85235525,156.19,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491429924,1.85235525,156.19,156.15,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762491430127,4.83235525,156.19,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491431634,3.23,156.22,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491431939,1.85235525,156.19,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491432133,5.08235525,156.19,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762491432340,3.23,156.18,156.15,0.04722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491432540,3.23,156.18,156.15,3.17722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491432834,3.23,156.18,156.15,0.04722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491433836,1.85235525,156.21,156.15,3.17722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491434034,5.08235525,156.21,156.15,3.17722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491434537,5.08235525,156.17,156.15,0.04722001]
["bitfinex-derivatives","SOLF0:USTF0",1762491434739,5.08235525,156.17,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491434740,3.23,156.16,156.14,0.04788334]
["bitfinex-derivatives","SOLF0:USTF0",1762491434936,1.85235525,156.15,156.14,0.04788334]
["bitfinex-derivatives","SOLF0:USTF0",1762491435141,5.08235525,156.15,156.14,0.04788334]
["bitfinex-derivatives","SOLF0:USTF0",1762491437235,3.23,156.15,156.14,0.04788334]
["bitfinex-derivatives","SOLF0:USTF0",1762491437443,5.08235525,156.15,156.14,0.04788334]
["bitfinex-derivatives","SOLF0:USTF0",1762491437646,3.23,156.14,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491437941,1.85235525,156.15,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491438443,3.23,156.16,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491438637,0.04589979,156.14,156.11,3.17678057]
["bitfinex-derivatives","SOLF0:USTF0",1762491438833,5.08235525,156.21,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491439339,3.27071741,156.19,156.16,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1762491442244,5.12307266,156.19,156.16,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1762491442546,3.23,156.18,156.16,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1762491443949,5.08235525,156.17,156.16,0.0470262]
["bitfinex-derivatives","SOLF0:USTF0",1762491447750,3.23,156.15,156.08,7.62175525]
["bitfinex-derivatives","SOLF0:USTF0",1762491447946,3.23,156.14,156.08,7.62175525]
["bitfinex-derivatives","SOLF0:USTF0",1762491448148,3.23,156.14,156.08,1.85235525]
["bitfinex-derivatives","SOLF0:USTF0",1762491448349,3.23,156.14,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491448545,3.23,156.11,156.09,0.04401003]
["bitfinex-derivatives","SOLF0:USTF0",1762491448746,3.23,156.11,156.08,0.04710522]
["bitfinex-derivatives","SOLF0:USTF0",1762491451457,5.08235525,156.11,156.08,0.04710522]
["bitfinex-derivatives","SOLF0:USTF0",1762491451643,3.23,156.1,156.08,0.04710522]
["bitfinex-derivatives","SOLF0:USTF0",1762491463967,3.21,156.08,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491464164,3.21,156.05,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491464364,5.06235525,156.06,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491464570,5.06235525,156.06,155.94,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762491464571,5.06235525,156.06,156.0,4.84235525]
["bitfinex-derivatives","SOLF0:USTF0",1762491464966,3.25347903,156.05,156.01,3.03929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491466083,3.25347903,156.05,156.01,8.81119052]
["bitfinex-derivatives","SOLF0:USTF0",1762491466880,3.25347903,156.05,156.01,3.03929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491467877,3.25347903,156.05,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491468983,9.02417903,156.05,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491469184,3.21,156.04,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491473787,8.9812,156.04,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491473976,3.21,156.03,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491474579,11.87437736,156.03,156.01,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1762491474784,3.21,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491475684,3.258348,156.0,155.97,0.04107166]
["bitfinex-derivatives","SOLF0:USTF0",1762491477186,3.258348,156.0,155.97,3.03107166]
["bitfinex-derivatives","SOLF0:USTF0",1762491479785,0.048348,156.0,155.97,3.03107166]
["bitfinex-derivatives","SOLF0:USTF0",1762491480186,3.21,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491480688,3.21,156.05,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491481389,3.25658108,156.04,156.01,3.0394148]
["bitfinex-derivatives","SOLF0:USTF0",1762491483490,0.04658108,156.04,156.01,3.0394148]
["bitfinex-derivatives","SOLF0:USTF0",1762491483691,3.21,156.1,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491484191,3.21,156.13,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762491484891,3.25195465,156.11,156.08,3.03824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491486790,3.25195465,156.11,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491487996,9.02055465,156.11,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491488187,3.21,156.1,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491489091,0.04195465,156.11,156.08,3.03824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491489696,3.25195465,156.11,156.08,3.03824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491490096,3.25195465,156.11,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491492101,0.04195465,156.11,156.08,3.15824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491495200,0.04195465,156.11,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491495201,3.29195465,156.11,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491495401,3.25,156.1,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491497103,3.25,156.09,156.08,0.04824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491497705,0.04195465,156.11,156.08,4.43824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491497996,0.04195465,156.11,156.08,3.15824086]
["bitfinex-derivatives","SOLF0:USTF0",1762491498204,0.04195465,156.11,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491498397,3.25,156.17,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491499402,0.04655836,156.15,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491499707,0.04655836,156.15,156.12,3.15301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491499908,3.29655836,156.15,156.12,3.15301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491500408,3.29655836,156.15,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491500797,9.06365836,156.15,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491500997,3.25,156.14,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491513718,9.0174,156.14,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491514009,3.25,156.13,156.12,0.04301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491519411,0.04655836,156.15,156.12,4.40301394]
["bitfinex-derivatives","SOLF0:USTF0",1762491519609,2.99,156.21,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491520010,2.99,156.21,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762491520725,2.99,156.21,156.16,3.08360261]
["bitfinex-derivatives","SOLF0:USTF0",1762491520921,3.24,156.2,156.16,3.08360261]
["bitfinex-derivatives","SOLF0:USTF0",1762491522419,3.24,156.23,156.16,3.08360261]
["bitfinex-derivatives","SOLF0:USTF0",1762491522624,3.24,156.23,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491523120,3.24,156.23,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491523331,3.24,156.23,156.19,3.08077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491524124,3.24,156.23,156.19,0.04077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491525719,3.24,156.23,156.19,3.08077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491527116,9.0041,156.23,156.19,0.04077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491527325,3.24,156.22,156.19,0.04077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491528329,5.08774305,156.22,156.19,0.04077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491528628,5.08774305,156.2,156.19,0.04077952]
["bitfinex-derivatives","SOLF0:USTF0",1762491528829,3.24,156.19,156.18,0.0475249]
["bitfinex-derivatives","SOLF0:USTF0",1762491530832,3.24,156.19,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491531135,1.84774305,156.16,156.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762491531327,3.24,156.15,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491531523,1.84774305,156.16,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491531729,0.04798001,156.16,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491533942,0.04798001,156.16,156.15,4.88774305]
["bitfinex-derivatives","SOLF0:USTF0",1762491535135,3.24,156.2,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491536243,3.24,156.2,156.17,3.08753773]
["bitfinex-derivatives","SOLF0:USTF0",1762491543048,3.24,156.2,156.17,0.04753773]
["bitfinex-derivatives","SOLF0:USTF0",1762491544849,3.24,156.2,156.17,3.08753773]
["bitfinex-derivatives","SOLF0:USTF0",1762491545053,3.24,156.21,156.17,3.08753773]
["bitfinex-derivatives","SOLF0:USTF0",1762491545244,3.24,156.21,156.17,5.81353773]
["bitfinex-derivatives","SOLF0:USTF0",1762491545449,3.24,156.21,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491547750,3.24,156.21,156.17,0.04753773]
["bitfinex-derivatives","SOLF0:USTF0",1762491548155,19.28,156.2,156.11,7.90804245]
["bitfinex-derivatives","SOLF0:USTF0",1762491548352,3.24,156.13,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491548552,3.24,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491549356,3.28742886,156.15,156.11,4.93375845]
["bitfinex-derivatives","SOLF0:USTF0",1762491549554,3.2837616,156.15,156.11,4.93375845]
["bitfinex-derivatives","SOLF0:USTF0",1762491550052,3.2837616,156.15,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491551158,0.0437616,156.15,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762491551355,2.94,156.19,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491551753,2.94,156.19,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491551955,7.95937561,156.28,156.04,182.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762491551956,2.94,156.23,156.17,4.94774305]
["bitfinex-derivatives","SOLF0:USTF0",1762491552649,2.94,156.26,156.18,3.14072797]
["bitfinex-derivatives","SOLF0:USTF0",1762491552958,2.94,156.26,156.2,3.14578851]
["bitfinex-derivatives","SOLF0:USTF0",1762491553150,2.94,156.26,156.21,3.14761939]
["bitfinex-derivatives","SOLF0:USTF0",1762491555059,2.94,156.24,156.21,0.04761939]
["bitfinex-derivatives","SOLF0:USTF0",1762491555358,2.94,156.21,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491555554,1.84774305,156.23,156.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491555958,4.78774305,156.23,156.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491556157,0.04440277,156.21,156.17,3.14111838]
["bitfinex-derivatives","SOLF0:USTF0",1762491556455,0.04536692,156.21,156.17,3.14813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491558564,0.04536692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491558565,2.98536692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491559068,2.94,156.2,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491560558,0.04536692,156.21,156.17,3.14813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491560968,2.98536692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491564065,0.04536692,156.21,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491564453,0.04536692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491564655,0.04536692,156.21,156.17,3.14813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491566066,0.04536692,156.21,156.17,8.91403492]
["bitfinex-derivatives","SOLF0:USTF0",1762491566270,0.04536692,156.21,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491568068,0.04536692,156.21,156.18,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762491568269,0.04536692,156.21,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762491570972,0.04536692,156.21,156.17,3.14813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491572676,2.98536692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491573975,8.75026692,156.21,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491574179,2.94,156.2,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491574774,8.7052,156.2,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491575079,2.94,156.19,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491576471,2.94,156.18,156.17,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1762491591181,2.95,156.15,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491592287,2.99818446,156.14,156.11,3.24039657]
["bitfinex-derivatives","SOLF0:USTF0",1762491596086,0.04818446,156.14,156.11,3.24039657]
["bitfinex-derivatives","SOLF0:USTF0",1762491597186,2.95,156.2,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491597384,5.7656,156.19,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491597587,2.95,156.2,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491597775,2.95,156.19,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491598176,2.99245446,156.18,156.15,3.24837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491599976,2.99245446,156.18,156.15,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491601084,8.75835446,156.18,156.15,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491601589,2.95,156.17,156.15,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491602385,2.95,156.16,156.15,0.04837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491603089,2.99245446,156.18,156.15,3.24837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491603991,0.04245446,156.18,156.15,3.24837902]
["bitfinex-derivatives","SOLF0:USTF0",1762491607193,7.66852234,156.24,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491607394,4.71852234,156.26,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491607582,10.48192234,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491607782,4.71852234,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762491608290,2.95,156.26,156.2,3.24777725]
["bitfinex-derivatives","SOLF0:USTF0",1762491608496,2.95,156.24,156.21,0.04494203]
["bitfinex-derivatives","SOLF0:USTF0",1762491609195,2.95,156.24,156.21,3.24494203]
["bitfinex-derivatives","SOLF0:USTF0",1762491613598,4.71424123,156.27,156.21,3.24494203]
["bitfinex-derivatives","SOLF0:USTF0",1762491613902,4.71424123,156.28,156.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491614200,4.71424123,156.28,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762491614201,3.13,156.28,156.24,3.30338353]
["bitfinex-derivatives","SOLF0:USTF0",1762491615796,10.47078337,156.31,156.24,3.30338353]
["bitfinex-derivatives","SOLF0:USTF0",1762491616103,8.8911,156.31,156.24,3.30338353]
["bitfinex-derivatives","SOLF0:USTF0",1762491616502,8.8911,156.31,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491617893,3.13,156.29,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491618094,3.13,156.29,156.25,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1762491618399,3.13,156.26,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491618701,3.13,156.23,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491619297,5.7644,156.22,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491619503,3.17917061,156.21,156.17,3.30861739]
["bitfinex-derivatives","SOLF0:USTF0",1762491622601,0.04917061,156.21,156.17,3.30861739]
["bitfinex-derivatives","SOLF0:USTF0",1762491623204,0.04917061,156.21,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491623709,0.04917061,156.21,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491624309,0.04917061,156.21,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491625401,0.04917061,156.21,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491628810,4.70125922,156.31,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491628811,3.13,156.31,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491629108,5.7615,156.3,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491629501,3.13,156.29,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491629703,113.88772224,156.34,156.22,0.04435747]
["bitfinex-derivatives","SOLF0:USTF0",1762491629704,3.13,156.26,156.22,0.04435747]
["bitfinex-derivatives","SOLF0:USTF0",1762491629911,3.13,156.26,156.22,0.04380403]
["bitfinex-derivatives","SOLF0:USTF0",1762491630511,8.8934,156.25,156.22,0.04380403]
["bitfinex-derivatives","SOLF0:USTF0",1762491630714,3.13,156.24,156.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1762491631711,8.8934,156.25,156.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1762491633416,3.13,156.24,156.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1762491635618,8.8937,156.24,156.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1762491635922,7.37262277,156.31,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491635923,3.13,156.23,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762491637020,0.04923971,156.2,156.17,9.07270837]
["bitfinex-derivatives","SOLF0:USTF0",1762491637316,3.17923971,156.2,156.17,3.30670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491637521,3.13,156.19,156.17,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491639928,0.04923971,156.2,156.17,3.10670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491640129,3.23923971,156.2,156.17,3.10670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491649935,3.23923971,156.2,156.17,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491650437,0.04923971,156.2,156.17,3.02670837]
["bitfinex-derivatives","SOLF0:USTF0",1762491650939,0.04923971,156.2,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762491651145,3.16,156.26,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762491652032,3.16,156.25,156.21,3.0267547]
["bitfinex-derivatives","SOLF0:USTF0",1762491653938,3.16,156.25,156.21,8.7913547]
["bitfinex-derivatives","SOLF0:USTF0",1762491654742,3.16,156.25,156.21,3.0267547]
["bitfinex-derivatives","SOLF0:USTF0",1762491655838,5.00649798,156.24,156.21,0.0467547]
["bitfinex-derivatives","SOLF0:USTF0",1762491656145,3.16,156.23,156.21,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1762491660142,8.9241,156.23,156.21,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1762491660348,3.16,156.22,156.21,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1762491663246,3.16,156.2,156.14,1.84649798]
["bitfinex-derivatives","SOLF0:USTF0",1762491663442,4.70141358,156.23,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762491663443,3.16,156.23,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762491664248,3.20870801,156.22,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762491673449,3.20870801,156.22,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491673653,3.01,156.21,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491673841,1.84649798,156.21,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491674045,3.01,156.2,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491675956,8.7751,156.2,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491676252,3.01,156.19,156.18,0.04726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491682458,3.05870801,156.22,156.18,3.19726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491684250,0.04870801,156.22,156.18,3.19726237]
["bitfinex-derivatives","SOLF0:USTF0",1762491684451,0.04870801,156.22,156.21,4.99649798]
["bitfinex-derivatives","SOLF0:USTF0",1762491684661,7.69953354,156.28,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491684861,3.01,156.26,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491685161,3.01,156.26,156.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491685559,3.01,156.26,156.21,3.19202603]
["bitfinex-derivatives","SOLF0:USTF0",1762491687163,3.01,156.23,156.21,0.04202603]
["bitfinex-derivatives","SOLF0:USTF0",1762491687556,3.01,156.25,156.21,3.19202603]
["bitfinex-derivatives","SOLF0:USTF0",1762491687755,5.7628,156.27,156.21,3.19202603]
["bitfinex-derivatives","SOLF0:USTF0",1762491687963,3.01,156.27,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491688654,3.01,156.27,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491688860,3.01,156.27,156.22,3.19094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491689960,3.01,156.27,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491691163,3.01,156.27,156.22,5.80504962]
["bitfinex-derivatives","SOLF0:USTF0",1762491692066,3.01,156.27,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491692363,3.01,156.27,156.22,3.19094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491692563,3.01,156.26,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491692766,3.01,156.24,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491693471,8.7738,156.24,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491693663,3.01,156.23,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491694769,4.85649798,156.23,156.22,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1762491695071,4.85649798,156.23,156.16,4.99649798]
["bitfinex-derivatives","SOLF0:USTF0",1762491695072,3.01,156.21,156.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762491696067,3.01,156.19,156.17,0.04624777]
["bitfinex-derivatives","SOLF0:USTF0",1762491702782,0.0447168,156.2,156.17,3.25624777]
["bitfinex-derivatives","SOLF0:USTF0",1762491702983,3.1847168,156.2,156.17,3.25624777]
["bitfinex-derivatives","SOLF0:USTF0",1762491703677,0.0447168,156.2,156.17,3.25624777]
["bitfinex-derivatives","SOLF0:USTF0",1762491704279,0.0447168,156.2,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491704874,3.14,156.24,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491705079,7.95937561,156.33,156.17,0.04624777]
["bitfinex-derivatives","SOLF0:USTF0",1762491705080,3.14,156.26,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491705587,3.14,156.26,156.23,5.05649798]
["bitfinex-derivatives","SOLF0:USTF0",1762491705774,13.58567173,156.29,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491705980,3.14,156.28,156.25,0.04470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491706683,5.7612,156.31,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491706882,3.14,156.29,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491707187,3.14,156.29,156.25,0.04470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491707686,3.14,156.29,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491708581,3.14,156.29,156.25,5.10120445]
["bitfinex-derivatives","SOLF0:USTF0",1762491709884,3.14,156.29,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491710283,3.14,156.29,156.25,5.10120445]
["bitfinex-derivatives","SOLF0:USTF0",1762491711088,3.14,156.29,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491711285,3.14,156.29,156.25,0.04470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491713786,3.14,156.29,156.25,5.10120445]
["bitfinex-derivatives","SOLF0:USTF0",1762491714293,3.14,156.29,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491715489,3.14,156.29,156.25,0.04470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491717587,3.14,156.29,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491717791,8.9008,156.32,156.25,3.25470647]
["bitfinex-derivatives","SOLF0:USTF0",1762491718087,8.9008,156.32,156.26,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1762491718291,3.14,156.32,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491719880,3.14,156.32,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491720087,8.9001,156.34,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491720385,3.14,156.33,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491722391,3.14,156.33,156.28,0.04630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491722593,3.14,156.33,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491722992,8.9004,156.33,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491723192,3.14,156.33,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491723591,3.14,156.37,156.28,3.25630602]
["bitfinex-derivatives","SOLF0:USTF0",1762491723891,3.14,156.37,156.31,0.04487573]
["bitfinex-derivatives","SOLF0:USTF0",1762491724486,8.899,156.37,156.31,3.25487573]
["bitfinex-derivatives","SOLF0:USTF0",1762491724891,3.14,156.37,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491729999,3.14,156.4,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491730197,3.14,156.4,156.35,3.25727652]
["bitfinex-derivatives","SOLF0:USTF0",1762491730893,3.07,156.38,156.35,0.04727652]
["bitfinex-derivatives","SOLF0:USTF0",1762491731498,64.0,156.41,156.35,0.04727652]
["bitfinex-derivatives","SOLF0:USTF0",1762491731499,3.07,156.36,156.35,0.04727652]
["bitfinex-derivatives","SOLF0:USTF0",1762491731887,3.07,156.36,156.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491732099,3.07,156.32,156.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491732990,3.07,156.3,156.27,0.04151054]
["bitfinex-derivatives","SOLF0:USTF0",1762491733200,0.04868753,156.31,156.27,3.15151054]
["bitfinex-derivatives","SOLF0:USTF0",1762491734396,0.04868753,156.31,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491734604,3.07,156.36,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491734989,5.759,156.37,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491735194,8.829,156.37,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491735594,3.07,156.36,156.32,3.15210092]
["bitfinex-derivatives","SOLF0:USTF0",1762491737601,11.71187245,156.39,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491737908,8.8282,156.39,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491738408,3.07,156.39,156.33,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762491739596,3.07,156.38,156.33,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762491739906,3.07,156.38,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491745804,3.07,156.42,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491746012,3.07,156.4,156.36,0.04680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491747209,3.07,156.39,156.36,0.04680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491748004,8.8279,156.4,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491748203,3.07,156.4,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491748612,8.8271,156.42,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491749505,8.8271,156.42,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491749911,3.07,156.41,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491755511,5.95367245,156.41,156.36,0.04680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491755715,5.95367245,156.41,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491755716,3.07,156.4,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491756910,8.8279,156.4,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491757114,3.07,156.39,156.36,3.15680314]
["bitfinex-derivatives","SOLF0:USTF0",1762491759613,3.24,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762491759918,3.24,156.43,156.38,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1762491760118,3.24,156.41,156.38,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1762491760616,8.9975,156.41,156.38,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1762491760917,3.04,156.4,156.38,0.0486233]
["bitfinex-derivatives","SOLF0:USTF0",1762491762523,3.04,156.42,156.38,3.1186233]
["bitfinex-derivatives","SOLF0:USTF0",1762491763514,3.04,156.42,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491764116,7.73228047,156.42,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491764313,4.69228047,156.42,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491764522,3.04,156.44,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491766123,3.04,156.44,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491766321,4.66761783,156.46,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491766620,3.04,156.46,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491766821,3.04,156.46,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491769024,3.04,156.46,156.41,0.04132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491770526,3.04,156.46,156.41,3.11132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491772128,3.04,156.46,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491772528,7.70715866,156.49,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491772739,3.04,156.48,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491773028,3.04,156.46,156.41,0.04132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491773217,3.04,156.46,156.41,3.11132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491775125,3.04,156.46,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491775328,3.04,156.45,156.41,0.04132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491775530,3.04,156.45,156.41,3.11132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491775724,1.84165972,156.47,156.41,3.11132379]
["bitfinex-derivatives","SOLF0:USTF0",1762491775925,3.04,156.46,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491776426,1.84165972,156.47,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491776628,4.88165972,156.47,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491777323,3.04,156.46,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491778320,5.7545,156.49,156.43,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762491778525,4.88165972,156.49,156.43,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762491778927,3.04,156.48,156.43,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762491779127,3.04,156.48,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491780627,1.84165972,156.49,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491780628,4.88165972,156.49,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491780821,1.84165972,156.51,156.45,3.11640723]
["bitfinex-derivatives","SOLF0:USTF0",1762491781220,3.04,156.48,156.45,3.11640723]
["bitfinex-derivatives","SOLF0:USTF0",1762491783234,4.88165972,156.5,156.45,3.11640723]
["bitfinex-derivatives","SOLF0:USTF0",1762491783435,1.84165972,156.5,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491783633,4.88165972,156.5,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491784037,3.04,156.5,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491785134,3.04,156.5,156.46,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762491785734,3.04,156.5,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491786828,3.04,156.48,156.45,0.04640723]
["bitfinex-derivatives","SOLF0:USTF0",1762491787130,3.04,156.48,156.45,0.04475575]
["bitfinex-derivatives","SOLF0:USTF0",1762491787730,3.04,156.46,156.45,0.04475575]
["bitfinex-derivatives","SOLF0:USTF0",1762491787930,3.04,156.46,156.44,0.04384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491790341,3.04,156.49,156.44,3.11384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491790540,3.04,156.49,156.44,0.04384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491791045,3.23,156.47,156.44,0.04384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491793944,3.23,156.46,156.44,0.04384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491794647,3.23,156.45,156.44,0.04384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491799547,3.23,156.49,156.44,3.30384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491800143,3.23,156.48,156.44,3.30384712]
["bitfinex-derivatives","SOLF0:USTF0",1762491800650,3.23,156.48,156.45,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491805258,3.23,156.5,156.45,5.10165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491805451,3.23,156.49,156.46,0.04265733]
["bitfinex-derivatives","SOLF0:USTF0",1762491806957,8.9845,156.49,156.46,0.04265733]
["bitfinex-derivatives","SOLF0:USTF0",1762491807260,3.23,156.48,156.46,0.04265733]
["bitfinex-derivatives","SOLF0:USTF0",1762491807456,5.7556,156.46,156.42,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491807656,3.23,156.45,156.42,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491808655,3.27224758,156.45,156.42,1.88984875]
["bitfinex-derivatives","SOLF0:USTF0",1762491809058,3.23,156.44,156.42,1.88984875]
["bitfinex-derivatives","SOLF0:USTF0",1762491810953,0.04224758,156.45,156.42,5.14984875]
["bitfinex-derivatives","SOLF0:USTF0",1762491811161,0.04224758,156.45,156.44,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491812160,0.04224758,156.45,156.44,5.10165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491814258,3.27224758,156.45,156.42,3.30818903]
["bitfinex-derivatives","SOLF0:USTF0",1762491814453,3.27224758,156.45,156.44,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491814658,3.27224758,156.45,156.42,1.88984875]
["bitfinex-derivatives","SOLF0:USTF0",1762491814860,3.27224758,156.45,156.42,0.04818903]
["bitfinex-derivatives","SOLF0:USTF0",1762491816654,3.27224758,156.45,156.42,3.30818903]
["bitfinex-derivatives","SOLF0:USTF0",1762491817064,3.27224758,156.45,156.42,0.04818903]
["bitfinex-derivatives","SOLF0:USTF0",1762491820572,3.27224758,156.45,156.42,3.17818903]
["bitfinex-derivatives","SOLF0:USTF0",1762491824375,3.27224758,156.45,156.42,8.93488903]
["bitfinex-derivatives","SOLF0:USTF0",1762491824675,0.04224758,156.45,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491825977,0.04224758,156.45,156.44,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762491826476,3.07,156.49,156.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491826673,3.07,156.49,156.46,1.84165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491827170,3.07,156.49,156.46,4.97165972]
["bitfinex-derivatives","SOLF0:USTF0",1762491827572,3.07,156.49,156.46,5.02031927]
["bitfinex-derivatives","SOLF0:USTF0",1762491829776,3.07,156.49,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491830575,3.07,156.49,156.46,5.02031927]
["bitfinex-derivatives","SOLF0:USTF0",1762491831078,3.07,156.49,156.46,1.89031927]
["bitfinex-derivatives","SOLF0:USTF0",1762491831472,3.07,156.48,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491832177,3.07,156.47,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491832484,7.85346041,156.47,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491833280,3.07,156.47,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491836880,7.85317368,156.49,156.46,3.17865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491837087,3.07,156.49,156.46,3.17865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491838178,3.07,156.49,156.46,8.93405955]
["bitfinex-derivatives","SOLF0:USTF0",1762491840081,3.07,156.49,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491840685,3.07,156.47,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491842984,7.85292799,156.47,156.46,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1762491843189,3.07,156.43,156.38,275.81120776]
["bitfinex-derivatives","SOLF0:USTF0",1762491843586,4.78292799,156.45,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491843786,3.07,156.45,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491845578,4.78185245,156.47,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491845782,7.85185245,156.49,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491846089,3.07,156.51,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491846291,3.07,156.49,156.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491846689,3.07,156.49,156.4,11.93086952]
["bitfinex-derivatives","SOLF0:USTF0",1762491846690,3.07,156.49,156.42,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762491846888,3.07,156.49,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491847091,3.07,156.47,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491847789,3.07,156.47,156.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491848186,0.04233781,156.45,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491848783,0.04233781,156.45,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491848988,2.87741781,156.51,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491848989,7.85128988,156.5,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491849189,3.07,156.5,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491849590,7.85025081,156.52,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491849795,4.78025081,156.51,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491849988,3.07,156.52,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762491851897,3.07,156.52,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491852597,3.07,156.52,156.49,3.00290587]
["bitfinex-derivatives","SOLF0:USTF0",1762491853598,8.8545976,156.57,156.49,3.00290587]
["bitfinex-derivatives","SOLF0:USTF0",1762491853599,3.18,156.55,156.49,3.00290587]
["bitfinex-derivatives","SOLF0:USTF0",1762491853794,7.95555656,156.54,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491854007,3.18,156.53,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491854693,3.18,156.52,156.49,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1762491855692,3.18,156.51,156.49,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1762491856798,3.18,156.57,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491857000,3.18,156.57,156.52,3.00883023]
["bitfinex-derivatives","SOLF0:USTF0",1762491858201,3.18,156.6,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491858394,3.18,156.58,156.55,3.00796324]
["bitfinex-derivatives","SOLF0:USTF0",1762491859100,3.18,156.61,156.55,3.00796324]
["bitfinex-derivatives","SOLF0:USTF0",1762491861095,6.05741781,156.65,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491861291,4.7796734,156.68,156.59,3.00778576]
["bitfinex-derivatives","SOLF0:USTF0",1762491861605,3.18,156.68,156.62,3.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1762491863297,3.18,156.71,156.62,3.00204069]
["bitfinex-derivatives","SOLF0:USTF0",1762491863506,3.18,156.71,156.65,3.00875808]
["bitfinex-derivatives","SOLF0:USTF0",1762491864404,3.18,156.73,156.65,3.00875808]
["bitfinex-derivatives","SOLF0:USTF0",1762491866698,3.18,156.73,156.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491869006,3.18,156.73,156.66,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762491869307,3.18,156.73,156.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491869509,3.18,156.73,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491871106,3.18,156.73,156.68,0.04087424]
["bitfinex-derivatives","SOLF0:USTF0",1762491871601,3.18,156.73,156.68,3.00087424]
["bitfinex-derivatives","SOLF0:USTF0",1762491872110,3.18,156.76,156.68,3.00087424]
["bitfinex-derivatives","SOLF0:USTF0",1762491872806,3.18,156.76,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491873003,3.18,156.76,156.72,3.00913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491873802,3.18,156.79,156.72,3.00913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491876103,3.18,156.79,156.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762491877800,3.18,156.79,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491878004,3.18,156.79,156.72,3.00913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491878213,3.1,156.78,156.72,3.00913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491879306,3.1,156.77,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491879612,3.1,156.77,156.72,3.14913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491879910,3.1,156.76,156.72,3.14913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491882205,3.06,156.75,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491882415,3.06,156.75,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491882718,3.06,156.79,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491883315,3.06,156.79,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491884113,3.06,156.76,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491884810,3.06,156.76,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491885912,3.06,156.76,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491887313,8.8046,156.76,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491887513,3.06,156.75,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491888315,3.06,156.75,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491888517,3.06,156.75,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491891113,3.06,156.74,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491894417,2.87741781,156.78,156.72,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491894418,3.06,156.76,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491894725,2.87741781,156.78,156.72,3.15913019]
["bitfinex-derivatives","SOLF0:USTF0",1762491894911,3.06,156.79,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491895118,8.8025,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491895320,3.06,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491895918,8.8016,156.84,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491896126,8.8016,156.84,156.78,0.04307347]
["bitfinex-derivatives","SOLF0:USTF0",1762491896322,3.06,156.84,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491897021,3.06,156.84,156.78,3.15307347]
["bitfinex-derivatives","SOLF0:USTF0",1762491897022,3.06,156.83,156.78,3.15307347]
["bitfinex-derivatives","SOLF0:USTF0",1762491897418,1.83298522,156.86,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491897625,3.06,156.85,156.81,0.0411648]
["bitfinex-derivatives","SOLF0:USTF0",1762491897819,3.06,156.85,156.81,3.1511648]
["bitfinex-derivatives","SOLF0:USTF0",1762491899032,3.06,156.85,156.81,0.0411648]
["bitfinex-derivatives","SOLF0:USTF0",1762491900316,4.89298522,156.82,156.81,0.0411648]
["bitfinex-derivatives","SOLF0:USTF0",1762491900522,3.06,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491901332,4.89298522,156.81,156.75,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762491901522,0.04339656,156.8,156.76,3.15635469]
["bitfinex-derivatives","SOLF0:USTF0",1762491901823,3.10339656,156.8,156.76,3.15635469]
["bitfinex-derivatives","SOLF0:USTF0",1762491904225,0.04339656,156.8,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491905130,0.04339656,156.8,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491910031,1.83298522,156.85,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491910332,1.83298522,156.85,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491910634,1.83298522,156.89,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491910835,4.74872494,156.88,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491911029,1.83298522,156.89,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491911226,4.74872285,156.88,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491911421,4.78298522,156.89,156.85,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762491911828,4.78298522,156.89,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491912032,1.83298522,156.91,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491912237,4.74702183,156.9,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491912436,4.74702183,156.92,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491912634,4.74702183,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491912935,2.95,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491913134,4.74702183,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491913334,7.69702183,156.92,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491913534,4.74702183,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491913830,7.69702183,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491914031,4.78298522,156.89,156.87,0.04753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491914232,9.53000705,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491914536,1.83298522,156.91,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491914833,7.69702183,156.92,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491915026,2.95,156.92,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491915541,2.95,156.9,156.87,0.04753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491916032,4.78298522,156.94,156.87,3.11753238]
["bitfinex-derivatives","SOLF0:USTF0",1762491916239,4.78298522,156.92,156.89,0.0444704]
["bitfinex-derivatives","SOLF0:USTF0",1762491916433,2.95,156.91,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491917637,1.83298522,156.92,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491918331,1.83298522,156.92,156.89,3.11291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491918731,2.95,156.93,156.89,3.11291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491919846,2.95,156.93,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491920135,2.95,156.93,156.89,3.11291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491921537,2.95,156.92,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491922139,2.95,156.9,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491923341,4.78298522,156.94,156.89,0.04291279]
["bitfinex-derivatives","SOLF0:USTF0",1762491923542,2.95,156.93,156.9,0.04616837]
["bitfinex-derivatives","SOLF0:USTF0",1762491927648,2.95,156.93,156.9,3.11616837]
["bitfinex-derivatives","SOLF0:USTF0",1762491927951,2.95,156.96,156.9,3.11616837]
["bitfinex-derivatives","SOLF0:USTF0",1762491928344,1.83298522,156.97,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491928647,4.78298522,156.97,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491928847,4.78298522,156.97,156.93,3.11804717]
["bitfinex-derivatives","SOLF0:USTF0",1762491929047,2.95,156.97,156.93,3.11804717]
["bitfinex-derivatives","SOLF0:USTF0",1762491929249,2.95,157.0,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762491929551,2.95,157.0,156.96,0.04832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491929946,2.95,157.0,156.96,3.11832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491930344,2.95,157.0,156.96,0.04832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491930739,2.95,157.0,156.96,3.11832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491931246,2.95,156.99,156.96,0.04832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491931642,2.95,156.99,156.96,3.11832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491932244,4.78298522,157.01,156.96,3.11832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491932446,2.95,157.05,156.96,3.11832162]
["bitfinex-derivatives","SOLF0:USTF0",1762491932650,2.95,157.03,156.99,0.04520784]
["bitfinex-derivatives","SOLF0:USTF0",1762491932940,2.95,157.01,156.99,0.04520784]
["bitfinex-derivatives","SOLF0:USTF0",1762491933751,2.95,157.03,156.99,3.11520784]
["bitfinex-derivatives","SOLF0:USTF0",1762491933941,2.95,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491934148,2.95,157.03,156.99,3.11306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491934959,2.95,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491935353,2.95,157.03,156.99,3.11306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491935553,2.95,157.03,156.99,4.94605356]
["bitfinex-derivatives","SOLF0:USTF0",1762491936753,2.95,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491938054,2.95,157.03,156.99,3.11306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491938362,2.95,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491938563,2.95,157.03,156.99,3.10306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491938958,2.95,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491942061,2.95,157.03,156.99,3.09306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491942369,2.95,157.03,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491942964,2.95,157.03,156.99,4.92605356]
["bitfinex-derivatives","SOLF0:USTF0",1762491943868,4.78298522,157.03,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491944169,25.00114109,157.1,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491944170,3.05,157.01,156.99,0.04306834]
["bitfinex-derivatives","SOLF0:USTF0",1762491944366,25.00114109,157.1,156.98,3.09189689]
["bitfinex-derivatives","SOLF0:USTF0",1762491944367,3.05,157.04,156.98,3.09189689]
["bitfinex-derivatives","SOLF0:USTF0",1762491944568,3.05,157.04,156.9,273.08881058]
["bitfinex-derivatives","SOLF0:USTF0",1762491944569,3.05,157.04,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491944763,3.05,157.03,157.0,3.09200818]
["bitfinex-derivatives","SOLF0:USTF0",1762491945172,3.05,157.03,157.0,0.04200818]
["bitfinex-derivatives","SOLF0:USTF0",1762491945368,3.05,157.01,157.0,0.04200818]
["bitfinex-derivatives","SOLF0:USTF0",1762491945572,3.05,157.01,156.99,0.04606931]
["bitfinex-derivatives","SOLF0:USTF0",1762491946675,3.05,157.06,156.99,8.83196931]
["bitfinex-derivatives","SOLF0:USTF0",1762491946877,3.05,157.04,157.01,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1762491947076,3.05,157.04,157.01,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1762491951367,3.05,157.04,157.01,3.0935875]
["bitfinex-derivatives","SOLF0:USTF0",1762491951568,3.05,157.07,157.01,3.0935875]
["bitfinex-derivatives","SOLF0:USTF0",1762491951773,3.05,157.07,156.99,1.83298522]
["bitfinex-derivatives","SOLF0:USTF0",1762491951774,3.05,157.06,157.02,0.04117543]
["bitfinex-derivatives","SOLF0:USTF0",1762491951981,3.05,157.06,157.02,3.09117543]
["bitfinex-derivatives","SOLF0:USTF0",1762491952778,3.05,157.06,157.02,8.82597543]
["bitfinex-derivatives","SOLF0:USTF0",1762491953275,3.05,157.06,157.02,3.09117543]
["bitfinex-derivatives","SOLF0:USTF0",1762491954682,3.05,157.09,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491954872,3.05,157.09,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491955272,10.61438522,157.12,157.06,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762491955472,3.05,157.11,157.07,3.09627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491956269,3.05,157.11,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491956779,3.05,157.1,157.07,3.09627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491956978,3.05,157.1,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491960493,5.7311,157.13,157.07,3.09627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491960494,3.05,157.13,157.07,3.09627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491961271,3.05,157.11,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491961585,3.05,157.11,157.07,3.09627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491961979,3.05,157.11,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491963078,3.05,157.1,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491966087,8.7822,157.1,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491966286,3.05,157.09,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491968981,5.9042332,157.09,157.07,0.04627715]
["bitfinex-derivatives","SOLF0:USTF0",1762491969187,3.05,157.08,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491969485,3.05,157.06,156.99,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762491969791,3.05,157.06,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491969983,3.05,157.05,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762491970285,3.0924154,157.05,157.01,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1762491970589,3.05,157.04,157.01,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1762491971785,3.15,157.02,157.01,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1762491977284,3.15,157.02,157.01,0.00417763]
["bitfinex-derivatives","SOLF0:USTF0",1762491977591,3.15,157.02,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491978090,3.15,157.0,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491978587,0.04606698,156.98,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491978790,3.15,157.06,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491979088,3.15,157.06,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491979685,0.04769146,157.04,157.0,5.77726926]
["bitfinex-derivatives","SOLF0:USTF0",1762491979993,3.19769146,157.04,157.0,8.88726926]
["bitfinex-derivatives","SOLF0:USTF0",1762491980294,3.19769146,157.04,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491980497,3.19769146,157.04,157.0,5.77726926]
["bitfinex-derivatives","SOLF0:USTF0",1762491981788,3.19769146,157.04,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491982692,3.15,157.03,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491984703,8.8848,157.03,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491985001,3.15,157.02,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491986796,0.04769146,157.04,157.0,3.15176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491987301,3.19769146,157.04,157.0,3.15176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491987494,3.19769146,157.04,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491988997,3.15,157.03,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491989192,3.15,157.03,157.0,3.15176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491989399,3.15,157.03,157.0,0.04176926]
["bitfinex-derivatives","SOLF0:USTF0",1762491990996,6.0042332,157.01,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491991197,3.15,157.0,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762491991403,3.15,156.95,156.9,276.54198882]
["bitfinex-derivatives","SOLF0:USTF0",1762491991599,3.15,156.94,156.87,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762491992496,3.19470822,156.92,156.89,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1762491992700,3.19678496,156.92,156.89,0.04126458]
["bitfinex-derivatives","SOLF0:USTF0",1762491993597,3.19678496,156.92,156.89,3.15126458]
["bitfinex-derivatives","SOLF0:USTF0",1762491993799,3.19678496,156.92,156.89,0.04126458]
["bitfinex-derivatives","SOLF0:USTF0",1762491996706,3.15,156.91,156.89,0.04126458]
["bitfinex-derivatives","SOLF0:USTF0",1762491999507,3.24,156.91,156.89,0.04126458]
["bitfinex-derivatives","SOLF0:USTF0",1762491999901,3.24,156.91,156.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762492000207,3.24,156.91,156.81,11.7165332]
["bitfinex-derivatives","SOLF0:USTF0",1762492001002,3.14,156.87,156.84,0.04030394]
["bitfinex-derivatives","SOLF0:USTF0",1762492008513,0.0476306,156.88,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492009213,0.0476306,156.88,156.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492009919,0.0476306,156.88,156.86,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762492010514,0.0476306,156.88,156.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492011221,3.14,156.95,156.89,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762492011411,3.14,156.95,156.91,2.8542332]
["bitfinex-derivatives","SOLF0:USTF0",1762492011613,3.14,156.95,156.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762492011816,3.14,156.95,156.87,2.8542332]
["bitfinex-derivatives","SOLF0:USTF0",1762492012123,3.14,156.92,156.89,0.04522479]
["bitfinex-derivatives","SOLF0:USTF0",1762492012324,3.14,156.92,156.89,0.04482267]
["bitfinex-derivatives","SOLF0:USTF0",1762492014333,3.14,156.92,156.9,2.8542332]
["bitfinex-derivatives","SOLF0:USTF0",1762492014632,3.18414566,156.93,156.9,2.8542332]
["bitfinex-derivatives","SOLF0:USTF0",1762492015821,3.18414566,156.93,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492015822,0.04414566,156.93,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492016434,0.04414566,156.93,156.92,4.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492016634,3.14,156.99,156.92,4.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492016935,3.14,156.99,156.95,1.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492017235,3.14,156.98,156.93,1.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492017630,3.14,156.96,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492018027,0.04211893,156.97,156.95,4.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492018627,0.04211893,156.97,156.95,10.56679813]
["bitfinex-derivatives","SOLF0:USTF0",1762492019833,0.04211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492019834,3.18211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492020134,3.14,156.96,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492021625,8.8773,156.96,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492021826,0.04211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492022030,0.04211893,156.97,156.95,1.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492023333,3.18211893,156.97,156.95,1.82949813]
["bitfinex-derivatives","SOLF0:USTF0",1762492023539,3.18211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492024139,3.14,156.96,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492026431,0.04211893,156.97,156.94,3.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492026639,3.18211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492026938,0.04211893,156.97,156.94,3.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492027639,0.04211893,156.97,156.94,8.77923259]
["bitfinex-derivatives","SOLF0:USTF0",1762492028030,0.04211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492028031,3.18211893,156.97,156.94,0.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492028435,0.04211893,156.97,156.94,3.04153259]
["bitfinex-derivatives","SOLF0:USTF0",1762492029737,3.14,157.04,156.96,7.28994237]
["bitfinex-derivatives","SOLF0:USTF0",1762492029931,3.14,157.04,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492030832,3.14,157.04,156.99,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492031034,3.14,157.04,156.99,3.03054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492031739,5.734,157.05,156.99,3.03054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492032341,3.15,157.04,156.99,3.03054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492034839,7.79277082,157.08,156.99,3.03054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492035045,3.15,157.08,156.99,3.03054398]
["bitfinex-derivatives","SOLF0:USTF0",1762492036144,3.15,157.08,157.01,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762492036344,3.15,157.08,157.03,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1762492037040,3.15,157.05,157.03,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1762492037741,3.15,157.06,157.03,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1762492038942,3.15,157.09,157.03,3.03088776]
["bitfinex-derivatives","SOLF0:USTF0",1762492039342,3.15,157.13,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492039541,3.15,157.13,157.07,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1762492040941,3.15,157.11,157.07,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1762492042148,3.15,157.1,157.07,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1762492043149,3.15,157.08,157.07,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1762492048150,5.7318,157.11,157.07,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1762492048349,3.15,157.13,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492051762,5.73,157.16,157.07,7.60630716]
["bitfinex-derivatives","SOLF0:USTF0",1762492051763,3.15,157.16,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492052062,5.7285,157.2,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492052263,3.15,157.19,157.15,0.04295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492055266,3.15,157.19,157.15,3.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492055865,3.15,157.19,157.15,0.04295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492056266,3.15,157.19,157.15,3.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492056469,8.8778,157.22,157.15,3.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492056664,3.15,157.22,157.15,3.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492056869,66.95,157.25,157.15,3.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1762492057075,66.95,157.25,157.18,3.03802053]
["bitfinex-derivatives","SOLF0:USTF0",1762492057369,3.15,157.25,157.18,3.03802053]
["bitfinex-derivatives","SOLF0:USTF0",1762492057868,3.15,157.25,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492058365,3.15,157.25,157.19,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762492058571,3.15,157.25,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492061470,8.7556,157.28,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492061663,8.7556,157.28,157.22,0.04030243]
["bitfinex-derivatives","SOLF0:USTF0",1762492061867,3.03,157.27,157.22,0.04030243]
["bitfinex-derivatives","SOLF0:USTF0",1762492062279,3.03,157.27,157.22,2.98030243]
["bitfinex-derivatives","SOLF0:USTF0",1762492064677,8.7549,157.3,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492065068,3.03,157.29,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492065271,3.03,157.31,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492065471,3.03,157.31,157.26,0.04584586]
["bitfinex-derivatives","SOLF0:USTF0",1762492065670,3.03,157.28,157.27,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1762492065874,3.03,157.28,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492066480,3.03,157.24,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492066878,3.07191539,157.23,157.19,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762492068680,3.03,157.2,157.19,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762492068878,3.07191539,157.23,157.19,0.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1762492070088,3.03,157.34,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492070284,3.03,157.34,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492070580,3.03,157.34,157.24,4.27703359]
["bitfinex-derivatives","SOLF0:USTF0",1762492070581,3.03,157.34,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492070875,8.86306067,157.41,157.19,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762492070876,3.03,157.38,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492071283,3.03,157.38,157.33,0.04556143]
["bitfinex-derivatives","SOLF0:USTF0",1762492071677,3.03,157.38,157.33,2.98556143]
["bitfinex-derivatives","SOLF0:USTF0",1762492071981,3.03,157.41,157.33,2.98556143]
["bitfinex-derivatives","SOLF0:USTF0",1762492072580,3.03,157.4,157.33,2.98556143]
["bitfinex-derivatives","SOLF0:USTF0",1762492072777,3.03,157.4,157.35,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492075174,3.03,157.4,157.35,2.98773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492076179,3.03,157.43,157.35,2.98773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492077076,3.03,157.43,157.35,8.71043866]
["bitfinex-derivatives","SOLF0:USTF0",1762492077386,3.03,157.43,157.35,2.98773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492078773,3.03,157.42,157.35,2.98773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492079378,3.03,157.42,157.35,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492080188,3.03,157.4,157.35,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1762492080389,3.03,157.4,157.36,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492080981,5.7203,157.43,157.36,2.98332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492081178,3.03,157.42,157.36,2.98332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492081385,3.03,157.42,157.36,0.04332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492083188,3.03,157.42,157.36,2.98332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492083386,3.03,157.44,157.36,2.98332915]
["bitfinex-derivatives","SOLF0:USTF0",1762492083583,3.03,157.44,157.38,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1762492083986,8.7502,157.44,157.38,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1762492084288,3.03,157.43,157.38,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1762492084487,8.7506,157.43,157.38,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1762492084790,3.07040577,157.42,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492084978,5.7215,157.4,157.3,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762492085181,3.03,157.4,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762492085891,3.03,157.36,157.34,0.04262118]
["bitfinex-derivatives","SOLF0:USTF0",1762492086394,0.04016112,157.37,157.34,0.04262118]
["bitfinex-derivatives","SOLF0:USTF0",1762492087087,3.07016112,157.37,157.34,0.04262118]
["bitfinex-derivatives","SOLF0:USTF0",1762492092688,0.04016112,157.37,157.34,3.25262118]
["bitfinex-derivatives","SOLF0:USTF0",1762492093291,3.12,157.44,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492093494,3.12,157.44,157.36,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762492093690,3.12,157.44,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492094190,3.12,157.44,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492095191,3.12,157.47,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492095398,3.12,157.47,157.42,0.04692527]
["bitfinex-derivatives","SOLF0:USTF0",1762492095801,8.8391,157.47,157.42,0.04692527]
["bitfinex-derivatives","SOLF0:USTF0",1762492095991,3.12,157.46,157.42,0.04692527]
["bitfinex-derivatives","SOLF0:USTF0",1762492096899,3.12,157.46,157.42,3.25692527]
["bitfinex-derivatives","SOLF0:USTF0",1762492097197,3.12,157.5,157.42,3.25692527]
["bitfinex-derivatives","SOLF0:USTF0",1762492097393,3.12,157.5,157.44,0.04712467]
["bitfinex-derivatives","SOLF0:USTF0",1762492098196,3.12,157.5,157.44,3.25712467]
["bitfinex-derivatives","SOLF0:USTF0",1762492098393,3.12,157.53,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492098594,3.12,157.53,157.48,3.25643446]
["bitfinex-derivatives","SOLF0:USTF0",1762492098795,3.12,157.53,157.49,0.04359718]
["bitfinex-derivatives","SOLF0:USTF0",1762492098992,3.12,157.53,157.49,0.04882174]
["bitfinex-derivatives","SOLF0:USTF0",1762492101698,3.12,157.5,157.49,0.04882174]
["bitfinex-derivatives","SOLF0:USTF0",1762492102792,3.12,157.47,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492103193,5.7197,157.46,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492103396,3.12,157.45,157.36,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762492103590,3.12,157.45,157.36,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1762492103790,0.0480467,157.42,157.39,0.0425849]
["bitfinex-derivatives","SOLF0:USTF0",1762492103998,0.0480467,157.42,157.39,3.2525849]
["bitfinex-derivatives","SOLF0:USTF0",1762492104194,3.12,157.48,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492104394,3.12,157.48,157.4,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762492105089,3.12,157.48,157.42,0.04727609]
["bitfinex-derivatives","SOLF0:USTF0",1762492105493,43.41820266,157.54,157.42,0.04727609]
["bitfinex-derivatives","SOLF0:USTF0",1762492105494,3.12,157.52,157.42,3.25727609]
["bitfinex-derivatives","SOLF0:USTF0",1762492105701,3.12,157.52,157.45,3.25225384]
["bitfinex-derivatives","SOLF0:USTF0",1762492106090,3.12,157.52,157.46,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762492106505,3.12,157.55,157.47,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762492106705,3.12,157.57,157.49,3.25839572]
["bitfinex-derivatives","SOLF0:USTF0",1762492106900,3.12,157.57,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492107203,3.12,157.56,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492108697,8.836,157.56,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492109003,3.12,157.55,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492110000,8.8363,157.55,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492110207,3.12,157.54,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492111907,8.8367,157.54,157.51,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1762492112109,3.12,157.53,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492112606,3.12,157.5,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492113206,3.1632449,157.48,157.44,0.04088019]
["bitfinex-derivatives","SOLF0:USTF0",1762492113413,3.1632449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492115612,3.12,157.46,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492116011,0.0432449,157.48,157.44,3.25876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492117413,0.0432449,157.48,157.44,8.97856446]
["bitfinex-derivatives","SOLF0:USTF0",1762492117612,0.0432449,157.48,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492117907,0.0432449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492117908,3.1632449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492118316,0.0432449,157.48,157.44,3.17876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492118517,3.1432449,157.48,157.44,3.17876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492118813,3.1432449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492119817,3.1,157.47,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492120409,3.1432449,157.48,157.44,3.17876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492120606,3.1432449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492122913,2.99,157.47,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492123312,8.7093,157.47,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492123613,3.0332449,157.48,157.44,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492123819,0.0432449,157.48,157.44,3.24876446]
["bitfinex-derivatives","SOLF0:USTF0",1762492124313,0.0432449,157.48,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492126119,2.99,157.53,157.47,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762492127121,2.99,157.53,157.48,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762492127522,2.99,157.53,157.48,3.2422033]
["bitfinex-derivatives","SOLF0:USTF0",1762492128423,2.99,157.53,157.48,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762492129330,8.707,157.53,157.48,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762492129532,2.99,157.52,157.48,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762492129828,2.99,157.52,157.48,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762492130228,2.99,157.49,157.48,0.0483818]
["bitfinex-derivatives","SOLF0:USTF0",1762492130425,2.99,157.49,157.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492131337,0.04608296,157.46,157.43,3.24012524]
["bitfinex-derivatives","SOLF0:USTF0",1762492134337,0.04608296,157.46,157.43,8.96042524]
["bitfinex-derivatives","SOLF0:USTF0",1762492134638,0.04608296,157.46,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492140640,0.04608296,157.46,157.44,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762492140839,2.99,157.52,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492141238,2.99,157.52,157.46,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762492141436,2.99,157.52,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492141745,2.99,157.52,157.46,3.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1762492142146,2.99,157.51,157.46,3.24028176]
["bitfinex-derivatives","SOLF0:USTF0",1762492142939,2.99,157.49,157.46,0.04028176]
["bitfinex-derivatives","SOLF0:USTF0",1762492143550,2.99,157.47,157.46,0.04028176]
["bitfinex-derivatives","SOLF0:USTF0",1762492143844,2.99,157.47,157.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492144344,8.7092,157.47,157.4,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762492144546,2.99,157.46,157.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492144741,2.99,157.46,157.38,4.26082788]
["bitfinex-derivatives","SOLF0:USTF0",1762492144742,3.03159957,157.45,157.41,3.24463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492145244,3.03159957,157.45,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492147851,8.86902242,157.45,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492148045,2.99,157.44,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492148349,2.99,157.42,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492150341,2.99,157.44,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492152746,0.04159957,157.45,157.41,3.12463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492153138,3.14159957,157.45,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492153939,3.14159957,157.45,157.41,3.12463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492154140,3.14159957,157.45,157.41,0.04463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492155961,3.14159957,157.45,157.41,3.12463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492157357,0.04159957,157.45,157.41,3.12463153]
["bitfinex-derivatives","SOLF0:USTF0",1762492157862,0.04159957,157.45,157.43,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762492158161,0.04159957,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492158458,7.96957305,157.55,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492158459,8.93742285,157.54,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492158759,3.1,157.57,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492159150,3.1,157.56,157.43,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492159351,3.1,157.56,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492159558,3.1,157.56,157.51,0.04236277]
["bitfinex-derivatives","SOLF0:USTF0",1762492159759,8.93742285,157.59,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492159959,3.1,157.59,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492161059,5.7138,157.62,157.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492161261,3.1,157.61,157.57,0.04433857]
["bitfinex-derivatives","SOLF0:USTF0",1762492161959,8.8128,157.65,157.57,3.12433857]
["bitfinex-derivatives","SOLF0:USTF0",1762492162163,3.1,157.64,157.57,3.12433857]
["bitfinex-derivatives","SOLF0:USTF0",1762492162368,5.83742285,157.67,157.57,3.12433857]
["bitfinex-derivatives","SOLF0:USTF0",1762492162557,3.1,157.66,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492162863,3.1,157.66,157.6,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1762492164861,3.1,157.66,157.6,3.12773643]
["bitfinex-derivatives","SOLF0:USTF0",1762492165263,3.1,157.66,157.6,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1762492165563,3.1,157.65,157.6,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1762492165764,3.1,157.62,157.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492165964,3.1,157.61,157.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492166156,3.1,157.61,157.43,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492166357,3.1,157.56,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492166960,0.04591287,157.52,157.48,0.04584489]
["bitfinex-derivatives","SOLF0:USTF0",1762492167266,0.04591287,157.52,157.48,3.12584489]
["bitfinex-derivatives","SOLF0:USTF0",1762492167763,3.14591287,157.52,157.48,3.12584489]
["bitfinex-derivatives","SOLF0:USTF0",1762492168768,3.14591287,157.52,157.5,0.21656]
["bitfinex-derivatives","SOLF0:USTF0",1762492169867,0.04591287,157.52,157.5,3.29656]
["bitfinex-derivatives","SOLF0:USTF0",1762492170068,0.04591287,157.52,157.5,0.21656]
["bitfinex-derivatives","SOLF0:USTF0",1762492170269,3.14591287,157.52,157.5,0.21656]
["bitfinex-derivatives","SOLF0:USTF0",1762492170968,0.04591287,157.52,157.5,3.29656]
["bitfinex-derivatives","SOLF0:USTF0",1762492173069,3.1,157.59,157.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492173666,13.07696092,157.63,157.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492173975,3.1,157.62,157.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492174171,3.1,157.62,157.57,0.04485161]
["bitfinex-derivatives","SOLF0:USTF0",1762492175279,3.1,157.61,157.57,0.04485161]
["bitfinex-derivatives","SOLF0:USTF0",1762492176872,3.1,157.61,157.57,3.12485161]
["bitfinex-derivatives","SOLF0:USTF0",1762492177466,3.1,157.67,157.57,3.12485161]
["bitfinex-derivatives","SOLF0:USTF0",1762492177667,3.1,157.67,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492177870,3.1,157.67,157.6,0.04682448]
["bitfinex-derivatives","SOLF0:USTF0",1762492180473,3.1,157.67,157.6,3.06682448]
["bitfinex-derivatives","SOLF0:USTF0",1762492180674,7.45366092,157.69,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492180881,3.19,157.68,157.63,0.04299728]
["bitfinex-derivatives","SOLF0:USTF0",1762492182178,3.19,157.66,157.63,0.04299728]
["bitfinex-derivatives","SOLF0:USTF0",1762492184576,3.19,157.65,157.63,0.04299728]
["bitfinex-derivatives","SOLF0:USTF0",1762492186278,3.19,157.64,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492186482,3.19,157.64,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492186688,5.7135,157.63,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492186891,3.19,157.62,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492187494,0.04753886,157.6,157.57,0.04755557]
["bitfinex-derivatives","SOLF0:USTF0",1762492187982,0.04753886,157.6,157.57,3.22755557]
["bitfinex-derivatives","SOLF0:USTF0",1762492188686,0.04753886,157.6,157.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492189283,0.04753886,157.6,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492193181,7.45366092,157.66,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492193891,3.19,157.66,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492194092,3.19,157.66,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492197494,8.9012,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492197797,3.19,157.72,157.64,3.22180408]
["bitfinex-derivatives","SOLF0:USTF0",1762492197996,3.19,157.7,157.66,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1762492199085,3.19,157.69,157.66,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1762492201697,3.19,157.72,157.66,3.22500653]
["bitfinex-derivatives","SOLF0:USTF0",1762492201999,3.19,157.75,157.66,3.22500653]
["bitfinex-derivatives","SOLF0:USTF0",1762492202194,3.19,157.73,157.69,3.22820625]
["bitfinex-derivatives","SOLF0:USTF0",1762492202394,3.19,157.73,157.69,3.22892879]
["bitfinex-derivatives","SOLF0:USTF0",1762492202695,2.83258769,157.74,157.69,3.22892879]
["bitfinex-derivatives","SOLF0:USTF0",1762492202898,3.19,157.75,157.69,3.22892879]
["bitfinex-derivatives","SOLF0:USTF0",1762492203094,2.83258769,157.78,157.69,3.22892879]
["bitfinex-derivatives","SOLF0:USTF0",1762492203294,2.83258769,157.78,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492203499,6.02258769,157.78,157.73,3.22151618]
["bitfinex-derivatives","SOLF0:USTF0",1762492203798,2.83258769,157.78,157.73,3.22151618]
["bitfinex-derivatives","SOLF0:USTF0",1762492204299,3.19,157.81,157.73,3.22151618]
["bitfinex-derivatives","SOLF0:USTF0",1762492205399,8.8973,157.8,157.73,3.22151618]
["bitfinex-derivatives","SOLF0:USTF0",1762492205696,3.19,157.79,157.75,0.04828119]
["bitfinex-derivatives","SOLF0:USTF0",1762492207495,3.19,157.77,157.75,0.04828119]
["bitfinex-derivatives","SOLF0:USTF0",1762492207692,3.19,157.79,157.75,3.22828119]
["bitfinex-derivatives","SOLF0:USTF0",1762492210905,3.19,157.83,157.75,3.22828119]
["bitfinex-derivatives","SOLF0:USTF0",1762492211105,99.71028036,157.86,157.65,107.51051682]
["bitfinex-derivatives","SOLF0:USTF0",1762492211106,3.19,157.86,157.77,3.0470547]
["bitfinex-derivatives","SOLF0:USTF0",1762492211308,3.19,157.86,157.8,0.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492211912,3.19,157.83,157.8,0.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492213709,5.705,157.86,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492213710,8.895,157.86,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492213998,3.19,157.85,157.8,0.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492214203,3.19,157.84,157.8,0.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492215005,3.19,157.84,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492216509,3.19,157.84,157.8,0.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492217306,3.19,157.84,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492218505,16.12191682,157.87,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492218709,3.19,157.86,157.8,3.04228132]
["bitfinex-derivatives","SOLF0:USTF0",1762492223217,7.22721682,157.87,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492223417,8.894,157.89,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492223717,8.894,157.89,157.83,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1762492224619,3.19,157.95,157.83,3.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1762492224814,3.19,157.95,157.87,0.04155686]
["bitfinex-derivatives","SOLF0:USTF0",1762492225010,3.19,157.95,157.89,0.04581084]
["bitfinex-derivatives","SOLF0:USTF0",1762492225217,3.19,157.91,157.89,0.04581084]
["bitfinex-derivatives","SOLF0:USTF0",1762492225808,3.19,157.93,157.89,0.04581084]
["bitfinex-derivatives","SOLF0:USTF0",1762492227621,3.19,157.97,157.89,3.04581084]
["bitfinex-derivatives","SOLF0:USTF0",1762492228013,63.82,157.98,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492228215,67.01,157.98,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492230013,3.19,157.98,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492230216,8.8898,158.01,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492230419,3.19,158.01,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492231024,8.8889,158.03,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492231222,8.8889,158.03,157.97,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492231223,3.19,158.02,157.97,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492231523,3.19,158.02,157.97,3.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492231921,3.19,158.0,157.97,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492232330,3.19,157.99,157.97,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492232622,3.19,157.98,157.97,0.00379713]
["bitfinex-derivatives","SOLF0:USTF0",1762492232815,3.19,157.97,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492233020,3.19,157.93,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492233723,0.04620762,157.91,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492233927,0.04022936,157.92,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492234118,3.19,157.99,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492234423,3.19,157.97,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492235018,3.19,157.94,157.92,0.03997995]
["bitfinex-derivatives","SOLF0:USTF0",1762492235219,3.19,157.94,157.91,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1762492235524,3.19,157.92,157.91,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762492235726,3.19,157.92,157.9,0.04630151]
["bitfinex-derivatives","SOLF0:USTF0",1762492235929,3.19,157.92,157.89,0.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492236120,3.19,157.91,157.89,0.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492237719,3.19,157.93,157.89,3.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492238429,3.19,157.93,157.89,0.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492238820,3.1,157.91,157.89,0.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492239218,3.1,157.9,157.89,0.04795489]
["bitfinex-derivatives","SOLF0:USTF0",1762492239419,3.1,157.9,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762492239621,3.1,157.86,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762492240423,7.22721682,157.87,157.79,0.03994612]
["bitfinex-derivatives","SOLF0:USTF0",1762492240424,3.1466964,157.83,157.79,0.03994612]
["bitfinex-derivatives","SOLF0:USTF0",1762492240730,10.37391322,157.83,157.79,0.03994612]
["bitfinex-derivatives","SOLF0:USTF0",1762492240932,2.93,157.8,157.79,0.03994612]
["bitfinex-derivatives","SOLF0:USTF0",1762492241129,2.93,157.8,157.74,0.24172]
["bitfinex-derivatives","SOLF0:USTF0",1762492242024,2.97084066,157.79,157.75,0.04064162]
["bitfinex-derivatives","SOLF0:USTF0",1762492243527,2.93,157.78,157.75,0.04064162]
["bitfinex-derivatives","SOLF0:USTF0",1762492244318,2.93,157.77,157.75,0.04064162]
["bitfinex-derivatives","SOLF0:USTF0",1762492245427,8.6385,157.77,157.75,0.04064162]
["bitfinex-derivatives","SOLF0:USTF0",1762492245727,2.93,157.76,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492246320,2.93,157.76,157.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492246928,0.04361291,157.74,157.7,3.2856958]
["bitfinex-derivatives","SOLF0:USTF0",1762492247321,7.27082973,157.74,157.58,155.66691194]
["bitfinex-derivatives","SOLF0:USTF0",1762492247528,2.93,157.72,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492247831,10.15721682,157.76,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492248132,2.93,157.75,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492248437,2.93,157.79,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492249035,0.04211924,157.76,157.73,3.2829209]
["bitfinex-derivatives","SOLF0:USTF0",1762492249332,0.04824671,157.76,157.73,3.28399855]
["bitfinex-derivatives","SOLF0:USTF0",1762492249536,0.04824671,157.76,157.73,8.99359855]
["bitfinex-derivatives","SOLF0:USTF0",1762492249726,0.04824671,157.76,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492250331,2.97824671,157.76,157.73,0.04399855]
["bitfinex-derivatives","SOLF0:USTF0",1762492251334,0.04824671,157.76,157.73,0.04399855]
["bitfinex-derivatives","SOLF0:USTF0",1762492253629,2.97824671,157.76,157.73,0.04399855]
["bitfinex-derivatives","SOLF0:USTF0",1762492256229,2.93,157.73,157.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492256441,2.93,157.7,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492257032,7.22721682,157.71,157.56,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762492257033,2.93,157.65,157.56,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762492257235,0.04777068,157.62,157.59,0.04508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492257634,0.04777068,157.62,157.59,3.28508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492258435,0.04777068,157.62,157.59,0.04508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492258827,2.97777068,157.62,157.59,0.04508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492259136,0.04777068,157.62,157.59,3.28508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492260234,7.22721682,157.74,157.59,3.28508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492260235,2.93,157.7,157.59,3.28508688]
["bitfinex-derivatives","SOLF0:USTF0",1762492260438,2.93,157.7,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492260635,7.22721682,157.74,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492260636,10.15721682,157.74,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492260938,2.93,157.73,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492261133,2.93,157.73,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492261329,2.93,157.67,157.64,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1762492261642,2.93,157.67,157.64,0.04580277]
["bitfinex-derivatives","SOLF0:USTF0",1762492262542,2.97441991,157.68,157.64,0.04580277]
["bitfinex-derivatives","SOLF0:USTF0",1762492263131,2.93,157.67,157.64,0.04580277]
["bitfinex-derivatives","SOLF0:USTF0",1762492264437,7.18178945,157.66,157.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492264639,2.93,157.65,157.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492265338,2.93,157.65,157.56,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762492265635,0.04633073,157.62,157.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492266437,619.0,157.8,157.59,0.04127879]
["bitfinex-derivatives","SOLF0:USTF0",1762492266438,88.7768,157.81,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492266642,2.93,157.74,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492267442,0.0405601,157.7,157.66,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1762492267645,0.0405601,157.7,157.66,3.28264083]
["bitfinex-derivatives","SOLF0:USTF0",1762492268645,0.0405601,157.7,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492268943,5.7082,157.77,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492269249,8.6382,157.77,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492269547,8.6382,157.77,157.69,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1762492269748,0.04052374,157.75,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492269945,0.0476737,157.75,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492272441,0.0476737,157.75,157.72,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762492272647,0.0476737,157.75,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492274755,0.0476737,157.75,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492275252,0.0476737,157.75,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492275949,11.4082,157.89,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492275950,3.07,157.85,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492276749,3.07,157.9,157.8,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762492276949,3.07,157.9,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492277147,3.11182397,157.87,157.83,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1762492277450,3.1185683,157.87,157.83,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1762492277656,3.07,157.85,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492277949,8.777,157.81,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492278452,3.07,157.81,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492278654,3.1165321,157.77,157.74,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1762492278852,3.07,157.76,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492279044,5.7092,157.75,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492279244,3.07,157.76,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492279858,0.04546602,157.73,157.7,0.04711043]
["bitfinex-derivatives","SOLF0:USTF0",1762492280655,0.04546602,157.73,157.7,3.16711043]
["bitfinex-derivatives","SOLF0:USTF0",1762492281255,3.11546602,157.73,157.7,0.04711043]
["bitfinex-derivatives","SOLF0:USTF0",1762492283664,0.04546602,157.73,157.7,3.16711043]
["bitfinex-derivatives","SOLF0:USTF0",1762492284367,3.07,157.85,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492284755,3.07,157.85,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492285360,0.04219584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492285662,3.11219584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492286865,3.07,157.8,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492287073,5.74919584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492287370,3.11219584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492288263,0.04219584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492291667,3.11219584,157.81,157.78,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762492293868,3.07,157.79,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492294877,3.11420545,157.76,157.72,0.04590123]
["bitfinex-derivatives","SOLF0:USTF0",1762492295172,3.11420545,157.76,157.72,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492297667,0.04420545,157.76,157.72,3.16200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492297971,3.11420545,157.76,157.72,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492298172,0.04420545,157.76,157.72,3.23200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492298677,8.97290545,157.76,157.72,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492299265,8.97290545,157.76,157.72,3.23200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492299266,0.04420545,157.76,157.72,3.23200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492299778,3.26420545,157.76,157.72,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492300078,3.22,157.74,157.72,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492301578,0.04420545,157.76,157.72,3.26200232]
["bitfinex-derivatives","SOLF0:USTF0",1762492302174,0.04420545,157.76,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492302973,0.04420545,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492303578,2.92,157.82,157.75,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762492304281,2.92,157.81,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492304581,2.92,157.81,157.65,4.25178945]
["bitfinex-derivatives","SOLF0:USTF0",1762492304582,0.04677823,157.78,157.74,0.04563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492304782,0.04823506,157.78,157.74,3.26563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492305185,0.04823506,157.78,157.74,0.04563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492305186,2.96823506,157.78,157.74,0.04563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492307185,2.92,157.76,157.74,0.04563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492307678,2.92,157.75,157.74,0.04563397]
["bitfinex-derivatives","SOLF0:USTF0",1762492308384,2.92,157.74,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492308785,2.92,157.72,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492308985,8.6309,157.7,157.63,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762492309284,2.92,157.67,157.65,0.04317786]
["bitfinex-derivatives","SOLF0:USTF0",1762492311085,2.92,157.67,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492311384,2.92,157.66,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492312083,0.04768354,157.64,157.6,0.04814892]
["bitfinex-derivatives","SOLF0:USTF0",1762492312390,2.96768354,157.64,157.6,0.04814892]
["bitfinex-derivatives","SOLF0:USTF0",1762492312689,2.92,157.63,157.6,0.04814892]
["bitfinex-derivatives","SOLF0:USTF0",1762492319499,2.92,157.61,157.6,0.04814892]
["bitfinex-derivatives","SOLF0:USTF0",1762492319692,2.92,157.61,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492319892,2.92,157.6,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492320095,2.92,157.56,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492320696,2.96065816,157.54,157.5,0.04788337]
["bitfinex-derivatives","SOLF0:USTF0",1762492321800,4.25178945,157.52,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492321998,2.92,157.47,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492322408,4.25178945,157.52,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492322409,2.92,157.52,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492322706,2.92,157.52,157.45,0.04022896]
["bitfinex-derivatives","SOLF0:USTF0",1762492323005,0.04853245,157.48,157.45,0.04022896]
["bitfinex-derivatives","SOLF0:USTF0",1762492325499,0.04853245,157.48,157.45,3.26022896]
["bitfinex-derivatives","SOLF0:USTF0",1762492326500,2.92,157.56,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492327102,2.92,157.55,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492327507,0.04486804,157.53,157.49,0.04464657]
["bitfinex-derivatives","SOLF0:USTF0",1762492327698,2.96486804,157.53,157.49,0.04464657]
["bitfinex-derivatives","SOLF0:USTF0",1762492328711,0.04486804,157.53,157.49,3.26464657]
["bitfinex-derivatives","SOLF0:USTF0",1762492329511,7.25301821,157.65,157.52,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762492329512,8.6344,157.6,157.52,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762492329708,2.92,157.6,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492330104,5.7134,157.63,157.55,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762492330303,2.96516083,157.61,157.57,0.0472621]
["bitfinex-derivatives","SOLF0:USTF0",1762492331914,0.04516083,157.61,157.57,3.0572621]
["bitfinex-derivatives","SOLF0:USTF0",1762492333006,0.04516083,157.61,157.57,8.7723621]
["bitfinex-derivatives","SOLF0:USTF0",1762492333206,0.04516083,157.61,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492333612,3.02,157.68,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492334509,3.02,157.68,157.6,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762492334813,0.04039907,157.66,157.62,0.04044853]
["bitfinex-derivatives","SOLF0:USTF0",1762492335008,0.04771875,157.66,157.62,3.05044853]
["bitfinex-derivatives","SOLF0:USTF0",1762492338415,3.06771875,157.66,157.62,0.04044853]
["bitfinex-derivatives","SOLF0:USTF0",1762492338720,3.06771875,157.66,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492338913,3.02,157.59,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492339810,0.04150313,157.57,157.54,0.04349471]
["bitfinex-derivatives","SOLF0:USTF0",1762492341211,0.04150313,157.57,157.54,3.05349471]
["bitfinex-derivatives","SOLF0:USTF0",1762492341522,3.02,157.64,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492342114,3.02,157.64,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492342614,3.06324656,157.62,157.59,0.04265057]
["bitfinex-derivatives","SOLF0:USTF0",1762492342821,3.06699876,157.62,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1762492343624,0.04699876,157.62,157.59,3.05442004]
["bitfinex-derivatives","SOLF0:USTF0",1762492344721,3.02,157.61,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1762492345025,0.04699876,157.62,157.59,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1762492345216,0.04699876,157.62,157.59,3.05442004]
["bitfinex-derivatives","SOLF0:USTF0",1762492347324,0.04699876,157.62,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492347718,0.04699876,157.62,157.6,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762492347921,3.02,157.69,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492348813,0.04502474,157.67,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492349018,3.06502474,157.67,157.63,0.04726744]
["bitfinex-derivatives","SOLF0:USTF0",1762492350431,3.02,157.66,157.63,0.04726744]
["bitfinex-derivatives","SOLF0:USTF0",1762492351528,3.02,157.65,157.63,0.04726744]
["bitfinex-derivatives","SOLF0:USTF0",1762492351722,3.02,157.65,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492352124,5.7132,157.64,157.53,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762492352423,3.02,157.63,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762492352824,0.04172671,157.6,157.56,3.05714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492353421,3.06172671,157.6,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492353929,3.02,157.58,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492355030,8.7353,157.58,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492355216,3.02,157.57,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492356632,0.04172671,157.6,157.56,3.05714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492359935,0.04172671,157.6,157.57,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762492360236,0.04172671,157.6,157.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762492363932,0.04172671,157.6,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492364230,3.24172671,157.6,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492365437,3.2,157.57,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492369137,8.9152,157.58,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492369328,0.04172671,157.6,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492369329,3.2,157.59,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492371938,5.75622671,157.6,157.56,3.27714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492372140,0.04172671,157.6,157.56,3.27714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492373941,0.04172671,157.6,157.57,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762492374140,0.04172671,157.6,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762492382545,3.24172671,157.6,157.56,3.27714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492382739,3.24172671,157.6,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492383046,3.2,157.57,157.56,0.04714547]
["bitfinex-derivatives","SOLF0:USTF0",1762492384337,3.2,157.55,157.44,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492384543,3.2,157.55,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762492385150,8.9179,157.51,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762492385347,3.24323098,157.49,157.45,0.04695285]
["bitfinex-derivatives","SOLF0:USTF0",1762492385652,3.24323098,157.49,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492386948,3.2,157.47,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492388049,5.7189,157.48,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492388050,3.2,157.48,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492389150,0.04323098,157.49,157.45,3.27376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492389351,3.24323098,157.49,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492390546,3.2,157.47,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492391142,8.9193,157.47,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492391347,3.17,157.46,157.45,0.04376745]
["bitfinex-derivatives","SOLF0:USTF0",1762492391548,3.17,157.46,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492392556,3.2104047,157.43,157.39,0.04711583]
["bitfinex-derivatives","SOLF0:USTF0",1762492392746,3.2104047,157.43,157.39,0.04040947]
["bitfinex-derivatives","SOLF0:USTF0",1762492393752,0.0404047,157.43,157.39,3.25040947]
["bitfinex-derivatives","SOLF0:USTF0",1762492395357,3.17,157.5,157.42,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762492395543,3.17,157.5,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492396249,3.17,157.5,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492396448,0.0411848,157.49,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492396650,0.0411848,157.49,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492397252,3.2111848,157.49,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492398962,8.889,157.47,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492399663,3.17,157.46,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492401948,3.17,157.48,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492402152,5.7592848,157.49,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492402351,8.9292848,157.49,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492402958,3.17,157.48,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492403851,3.17,157.46,157.45,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1762492405155,0.0411848,157.49,157.35,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762492405156,3.17,157.43,157.35,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762492405463,3.17,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492405658,3.17,157.41,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492406157,3.21251366,157.4,157.36,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762492407458,3.17,157.37,157.36,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762492408754,3.17,157.35,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492409258,3.17,157.38,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492409857,0.04258818,157.35,157.32,0.04431523]
["bitfinex-derivatives","SOLF0:USTF0",1762492410048,3.21258818,157.35,157.32,0.04431523]
["bitfinex-derivatives","SOLF0:USTF0",1762492410256,0.04258818,157.35,157.32,3.25431523]
["bitfinex-derivatives","SOLF0:USTF0",1762492416560,0.04258818,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492416762,3.17,157.43,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492416965,3.17,157.43,157.31,4.2620243]
["bitfinex-derivatives","SOLF0:USTF0",1762492416966,3.17,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492417558,8.8904,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762492417759,0.04163739,157.41,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492418366,2.97163739,157.41,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492419471,2.93,157.38,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492420965,0.04163739,157.41,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492421171,3.11,157.4,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492421878,0.04163739,157.41,157.37,2.99671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492422972,0.04163739,157.41,157.37,8.71881431]
["bitfinex-derivatives","SOLF0:USTF0",1762492423268,0.04163739,157.41,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492423668,0.04163739,157.41,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492425075,0.04163739,157.41,157.37,2.99671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492425468,0.04163739,157.41,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492426365,0.04163739,157.41,157.37,2.99671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492428768,3.15163739,157.41,157.37,2.99671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492429572,3.15163739,157.41,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492430177,8.8315,157.4,157.37,0.04671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492431072,0.04163739,157.41,157.37,2.99671431]
["bitfinex-derivatives","SOLF0:USTF0",1762492431980,0.04163739,157.41,157.37,8.71881431]
["bitfinex-derivatives","SOLF0:USTF0",1762492432180,0.04163739,157.41,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492433981,266.4535,157.72,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492433982,8.8281,157.49,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492434875,0.04763276,157.46,157.43,2.99594522]
["bitfinex-derivatives","SOLF0:USTF0",1762492435068,0.04576653,157.46,157.43,2.99325143]
["bitfinex-derivatives","SOLF0:USTF0",1762492436081,0.04576653,157.46,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492436776,3.11,157.52,157.46,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762492437374,5.7166,157.53,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492437679,3.11,157.55,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492437879,0.04703344,157.53,157.49,2.99115971]
["bitfinex-derivatives","SOLF0:USTF0",1762492438983,0.04703344,157.53,157.49,8.70885971]
["bitfinex-derivatives","SOLF0:USTF0",1762492439686,0.04703344,157.53,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492446382,5.7146,157.59,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492446683,3.11,157.62,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492446883,3.11,157.62,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492447280,0.04401444,157.6,157.56,0.04260422]
["bitfinex-derivatives","SOLF0:USTF0",1762492447578,3.15401444,157.6,157.56,2.99260422]
["bitfinex-derivatives","SOLF0:USTF0",1762492450195,0.04401444,157.6,157.56,2.99260422]
["bitfinex-derivatives","SOLF0:USTF0",1762492450887,0.04401444,157.6,157.56,8.70780422]
["bitfinex-derivatives","SOLF0:USTF0",1762492451089,0.04401444,157.6,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492451495,0.04401444,157.6,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492453099,5.7116,157.67,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492453292,3.2,157.68,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492453798,5.7116,157.67,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492454095,0.04449691,157.65,157.62,3.14061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492455995,3.24449691,157.65,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492456492,3.2,157.63,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492456693,0.04449691,157.65,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492456899,3.24449691,157.65,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492457199,5.7127,157.64,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492457887,8.9127,157.64,157.62,0.04061556]
["bitfinex-derivatives","SOLF0:USTF0",1762492458100,3.2,157.63,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492458299,3.2,157.63,157.45,18.68085351]
["bitfinex-derivatives","SOLF0:USTF0",1762492458497,3.2,157.63,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492458795,8.9137,157.61,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492458992,5.7137,157.61,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492459192,0.04583786,157.58,157.55,3.14515818]
["bitfinex-derivatives","SOLF0:USTF0",1762492463394,0.04583786,157.58,157.55,8.86075818]
["bitfinex-derivatives","SOLF0:USTF0",1762492463699,0.04583786,157.58,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492465799,0.04583786,157.58,157.55,5.76075818]
["bitfinex-derivatives","SOLF0:USTF0",1762492465800,3.24583786,157.58,157.55,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1762492467800,0.04583786,157.58,157.55,3.14515818]
["bitfinex-derivatives","SOLF0:USTF0",1762492468993,0.04583786,157.58,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492471498,0.04583786,157.58,157.55,3.14515818]
["bitfinex-derivatives","SOLF0:USTF0",1762492472300,0.04583786,157.58,157.55,8.86075818]
["bitfinex-derivatives","SOLF0:USTF0",1762492472495,0.04583786,157.58,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492473101,0.04583786,157.58,157.57,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762492474095,3.2,157.69,157.6,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762492474795,3.2,157.67,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492475100,0.04508453,157.64,157.61,0.04018072]
["bitfinex-derivatives","SOLF0:USTF0",1762492475301,0.04508453,157.64,157.61,3.14018072]
["bitfinex-derivatives","SOLF0:USTF0",1762492475501,0.04508453,157.64,157.62,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762492475694,0.04508453,157.64,157.62,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762492476392,0.04508453,157.64,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492477601,26.0329575,157.75,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762492477602,3.2,157.71,157.65,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762492478605,2.97180472,157.7,157.66,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492479702,0.04180472,157.7,157.66,3.05502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492481105,0.04180472,157.7,157.68,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762492481303,0.04180472,157.7,157.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492483101,3.17180472,157.7,157.66,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492483792,3.17180472,157.7,157.66,3.06502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492485104,0.04180472,157.7,157.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492485505,3.17180472,157.7,157.66,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492486912,3.17180472,157.7,157.66,3.06502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492487109,0.04180472,157.7,157.66,3.06502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492487412,3.17180472,157.7,157.66,3.06502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492488204,3.17180472,157.7,157.66,0.04502813]
["bitfinex-derivatives","SOLF0:USTF0",1762492489112,3.13,157.67,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492489705,3.13,157.66,157.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492490110,0.04799338,157.63,157.59,3.06288881]
["bitfinex-derivatives","SOLF0:USTF0",1762492490303,3.17799338,157.63,157.59,3.06288881]
["bitfinex-derivatives","SOLF0:USTF0",1762492490810,0.04799338,157.63,157.59,3.06288881]
["bitfinex-derivatives","SOLF0:USTF0",1762492492005,0.04799338,157.63,157.59,8.77708881]
["bitfinex-derivatives","SOLF0:USTF0",1762492492206,0.04799338,157.63,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492492609,0.04799338,157.63,157.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492494113,0.04799338,157.63,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492494702,8.8404,157.7,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762492495708,3.17112099,157.68,157.65,0.04071815]
["bitfinex-derivatives","SOLF0:USTF0",1762492497318,0.04112099,157.68,157.65,3.06071815]
["bitfinex-derivatives","SOLF0:USTF0",1762492497609,3.17112099,157.68,157.65,0.04071815]
["bitfinex-derivatives","SOLF0:USTF0",1762492501312,3.17112099,157.68,157.55,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492501518,3.13,157.63,157.54,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762492501812,3.13,157.63,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492502210,3.13,157.63,157.57,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762492502412,0.04288186,157.6,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492502918,0.04288186,157.6,157.57,0.04647056]
["bitfinex-derivatives","SOLF0:USTF0",1762492503110,3.17288186,157.6,157.57,0.04647056]
["bitfinex-derivatives","SOLF0:USTF0",1762492503708,0.04288186,157.6,157.57,3.06647056]
["bitfinex-derivatives","SOLF0:USTF0",1762492505120,0.04288186,157.6,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492505619,0.04288186,157.6,157.59,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762492505812,3.13,157.68,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492506212,3.13,157.68,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762492506619,3.13,157.68,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492506812,0.04604426,157.67,157.64,0.04806762]
["bitfinex-derivatives","SOLF0:USTF0",1762492507012,0.04604426,157.67,157.64,3.06806762]
["bitfinex-derivatives","SOLF0:USTF0",1762492507722,3.13,157.68,157.64,3.06806762]
["bitfinex-derivatives","SOLF0:USTF0",1762492507723,3.13,157.73,157.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762492508112,3.13,157.72,157.63,74.32245351]
["bitfinex-derivatives","SOLF0:USTF0",1762492508612,3.13,157.72,157.63,10.26245351]
["bitfinex-derivatives","SOLF0:USTF0",1762492508810,3.13,157.72,157.66,0.0478633]
["bitfinex-derivatives","SOLF0:USTF0",1762492510121,5.7105,157.7,157.66,0.0478633]
["bitfinex-derivatives","SOLF0:USTF0",1762492510322,3.13,157.69,157.66,0.0478633]
["bitfinex-derivatives","SOLF0:USTF0",1762492510622,3.13,157.69,157.66,0.04414567]
["bitfinex-derivatives","SOLF0:USTF0",1762492511122,5.7112,157.68,157.66,0.04414567]
["bitfinex-derivatives","SOLF0:USTF0",1762492511317,3.23,157.67,157.66,0.04414567]
["bitfinex-derivatives","SOLF0:USTF0",1762492511722,3.23,157.65,157.58,4.25006416]
["bitfinex-derivatives","SOLF0:USTF0",1762492511926,3.23,157.68,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492512421,3.23,157.68,157.61,1.81398508]
["bitfinex-derivatives","SOLF0:USTF0",1762492512830,1.81398508,157.69,157.63,0.04329428]
["bitfinex-derivatives","SOLF0:USTF0",1762492512831,3.23,157.65,157.63,0.04329428]
["bitfinex-derivatives","SOLF0:USTF0",1762492513324,3.23,157.64,157.59,1.81398508]
["bitfinex-derivatives","SOLF0:USTF0",1762492513627,3.23,157.64,157.57,1.81398508]
["bitfinex-derivatives","SOLF0:USTF0",1762492513925,3.23,157.64,157.59,1.81398508]
["bitfinex-derivatives","SOLF0:USTF0",1762492514327,3.23,157.64,157.57,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762492514529,3.27847549,157.63,157.6,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1762492514920,3.23,157.61,157.6,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1762492515121,3.23,157.61,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492515614,3.23,157.63,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492515814,3.23,157.63,157.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492516018,0.04455203,157.6,157.56,3.28704604]
["bitfinex-derivatives","SOLF0:USTF0",1762492517027,0.04455203,157.6,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492518126,0.04455203,157.6,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492520628,0.04455203,157.6,157.58,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762492520930,0.04455203,157.6,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492521131,0.04455203,157.6,157.57,7.49260323]
["bitfinex-derivatives","SOLF0:USTF0",1762492521331,0.04455203,157.6,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492523534,0.04455203,157.6,157.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492523936,0.04455203,157.6,157.58,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762492524237,0.04455203,157.6,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492524731,10.13163991,157.71,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492524732,3.23,157.71,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492525429,5.87903668,157.78,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492525627,0.0439181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492525826,3.2739181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492527032,0.0439181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492527933,0.0439181,157.73,157.7,3.28728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492528932,0.0439181,157.73,157.71,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762492529232,0.0439181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492529539,3.2739181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492530930,8.9833181,157.73,157.7,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1762492531231,3.23,157.72,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492531625,3.23,157.77,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492532336,4.25260323,157.79,157.7,0.04320763]
["bitfinex-derivatives","SOLF0:USTF0",1762492532337,3.2719422,157.73,157.7,0.04320763]
["bitfinex-derivatives","SOLF0:USTF0",1762492532634,3.2719422,157.73,157.62,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492532635,3.2719422,157.73,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492532831,3.23,157.73,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492533038,8.9409,157.69,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492533640,0.0486346,157.67,157.64,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492534441,0.0486346,157.67,157.64,3.28351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492536339,3.2786346,157.67,157.64,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492537638,0.0486346,157.67,157.64,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492540237,0.0486346,157.67,157.64,3.02351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492540942,2.9886346,157.67,157.64,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1762492541245,1.81346448,157.65,157.56,5.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1762492541446,8.6533,157.62,157.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492541840,2.94,157.62,157.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492542036,2.94,157.65,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492542238,0.04675883,157.63,157.59,3.28277288]
["bitfinex-derivatives","SOLF0:USTF0",1762492542443,2.98047371,157.63,157.59,3.28502847]
["bitfinex-derivatives","SOLF0:USTF0",1762492545346,2.98047371,157.63,157.59,0.04502847]
["bitfinex-derivatives","SOLF0:USTF0",1762492545946,2.98047371,157.63,157.59,3.28502847]
["bitfinex-derivatives","SOLF0:USTF0",1762492547145,2.94,157.6,157.59,0.04502847]
["bitfinex-derivatives","SOLF0:USTF0",1762492547445,2.94,157.6,157.48,292.61113394]
["bitfinex-derivatives","SOLF0:USTF0",1762492547747,4.75346448,157.54,157.46,7.53226448]
["bitfinex-derivatives","SOLF0:USTF0",1762492547950,2.94,157.5,157.43,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492548141,2.94,157.5,157.42,10.77386448]
["bitfinex-derivatives","SOLF0:USTF0",1762492548350,0.04662067,157.48,157.44,5.09397969]
["bitfinex-derivatives","SOLF0:USTF0",1762492548539,2.94,157.56,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492548739,2.94,157.56,157.49,1.81346448]
["bitfinex-derivatives","SOLF0:USTF0",1762492549046,1.81346448,157.55,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492549248,4.75346448,157.55,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492549456,0.04370587,157.53,157.5,0.04387877]
["bitfinex-derivatives","SOLF0:USTF0",1762492549945,2.98370587,157.53,157.5,0.04387877]
["bitfinex-derivatives","SOLF0:USTF0",1762492550544,0.04370587,157.53,157.5,0.04387877]
["bitfinex-derivatives","SOLF0:USTF0",1762492551142,2.98370587,157.53,157.5,0.04387877]
["bitfinex-derivatives","SOLF0:USTF0",1762492552048,2.94,157.51,157.5,0.04387877]
["bitfinex-derivatives","SOLF0:USTF0",1762492553242,2.94,157.5,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492553639,2.94,157.53,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492554045,2.94,157.53,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492554349,2.94,157.49,157.46,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492554843,2.9825522,157.5,157.46,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492555952,2.9825522,157.5,157.46,3.28063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492556554,0.0425522,157.5,157.46,3.28063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492557053,0.0425522,157.5,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492557752,0.0425522,157.5,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492558057,2.9825522,157.5,157.46,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492558543,0.0425522,157.5,157.46,3.28063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492558746,0.0425522,157.5,157.46,8.99933126]
["bitfinex-derivatives","SOLF0:USTF0",1762492558946,0.0425522,157.5,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492559559,2.9825522,157.5,157.46,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492561854,0.0425522,157.5,157.46,3.28063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492562759,0.0425522,157.5,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492563957,0.0425522,157.5,157.48,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762492564156,2.94,157.57,157.46,0.04063126]
["bitfinex-derivatives","SOLF0:USTF0",1762492564348,2.94,157.56,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492565162,2.94,157.51,157.48,0.04155072]
["bitfinex-derivatives","SOLF0:USTF0",1762492565564,0.04336274,157.52,157.48,3.28155072]
["bitfinex-derivatives","SOLF0:USTF0",1762492566258,2.98336274,157.52,157.48,0.04155072]
["bitfinex-derivatives","SOLF0:USTF0",1762492566871,0.04336274,157.52,157.48,3.28155072]
["bitfinex-derivatives","SOLF0:USTF0",1762492567862,0.04336274,157.52,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492568455,0.04336274,157.52,157.5,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762492568655,2.94,157.59,157.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492569058,2.94,157.57,157.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762492569258,2.94,157.57,157.48,7.49849504]
["bitfinex-derivatives","SOLF0:USTF0",1762492569454,2.94,157.56,157.49,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762492569665,0.04507396,157.54,157.51,3.28454419]
["bitfinex-derivatives","SOLF0:USTF0",1762492572167,3.08507396,157.54,157.51,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1762492572362,3.08507396,157.54,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492572571,3.04,157.54,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492573371,0.040999,157.5,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492574173,0.040999,157.5,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492575578,0.040999,157.5,157.47,3.22195798]
["bitfinex-derivatives","SOLF0:USTF0",1762492575969,3.04,157.56,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492576473,5.7169,157.52,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492576665,8.7569,157.52,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492576865,3.04,157.52,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492577072,3.08643945,157.51,157.47,0.04196335]
["bitfinex-derivatives","SOLF0:USTF0",1762492577271,3.08325267,157.51,157.47,0.04554524]
["bitfinex-derivatives","SOLF0:USTF0",1762492577672,3.04,157.49,157.47,0.04554524]
["bitfinex-derivatives","SOLF0:USTF0",1762492579180,0.04325267,157.51,157.47,3.22554524]
["bitfinex-derivatives","SOLF0:USTF0",1762492580380,0.04325267,157.51,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492580689,3.04,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492581189,3.04,157.57,157.5,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762492581375,3.04,157.54,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492581578,5.7157,157.55,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492581778,0.04010942,157.53,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492583585,0.04010942,157.53,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492583782,0.04010942,157.53,157.49,3.22577819]
["bitfinex-derivatives","SOLF0:USTF0",1762492588390,0.04010942,157.53,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492588690,3.04,157.6,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492588892,3.04,157.65,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492589093,8.7529,157.63,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492589683,0.04661291,157.59,157.56,3.22794336]
["bitfinex-derivatives","SOLF0:USTF0",1762492591084,0.04661291,157.59,157.56,8.94294336]
["bitfinex-derivatives","SOLF0:USTF0",1762492591391,0.04661291,157.59,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492592100,0.04661291,157.59,157.58,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762492592396,0.04661291,157.59,157.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492593793,0.04661291,157.59,157.56,0.04794336]
["bitfinex-derivatives","SOLF0:USTF0",1762492593794,3.04,157.7,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492594593,0.04164946,157.66,157.63,3.2210723]
["bitfinex-derivatives","SOLF0:USTF0",1762492598894,3.07,157.65,157.63,0.0410723]
["bitfinex-derivatives","SOLF0:USTF0",1762492599199,3.07,157.65,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762492599389,5.7134,157.62,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762492599587,3.07,157.63,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762492600185,0.0466847,157.6,157.57,0.0456479]
["bitfinex-derivatives","SOLF0:USTF0",1762492600393,3.1147083,157.6,157.57,0.0409203]
["bitfinex-derivatives","SOLF0:USTF0",1762492600897,0.0447083,157.6,157.57,3.0009203]
["bitfinex-derivatives","SOLF0:USTF0",1762492602289,3.1247083,157.6,157.57,0.0409203]
["bitfinex-derivatives","SOLF0:USTF0",1762492603188,5.7154,157.56,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492603394,3.08,157.58,157.49,275.62222949]
["bitfinex-derivatives","SOLF0:USTF0",1762492604002,3.08,157.58,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492604199,3.08,157.55,157.52,0.0437348]
["bitfinex-derivatives","SOLF0:USTF0",1762492604401,3.08,157.55,157.52,0.04802077]
["bitfinex-derivatives","SOLF0:USTF0",1762492604802,3.12111908,157.56,157.52,0.04802077]
["bitfinex-derivatives","SOLF0:USTF0",1762492605604,0.04111908,157.56,157.52,3.00802077]
["bitfinex-derivatives","SOLF0:USTF0",1762492606201,3.08,157.64,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492606398,3.08,157.64,157.52,0.04802077]
["bitfinex-derivatives","SOLF0:USTF0",1762492606399,3.08,157.59,157.49,278.58222949]
["bitfinex-derivatives","SOLF0:USTF0",1762492607196,3.08,157.53,157.52,0.04470756]
["bitfinex-derivatives","SOLF0:USTF0",1762492607392,3.08,157.53,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492607393,3.08,157.53,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492607998,8.7967,157.52,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492608803,0.04339032,157.54,157.51,3.00442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492612410,0.04339032,157.54,157.51,8.72122274]
["bitfinex-derivatives","SOLF0:USTF0",1762492612707,0.04339032,157.54,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492614109,0.04339032,157.54,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492614499,0.04339032,157.54,157.51,3.00442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492614905,0.04339032,157.54,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492615608,3.12339032,157.54,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492615804,8.83959032,157.54,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492616206,3.08,157.53,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492616508,8.7966,157.53,157.51,0.04442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492617407,0.04339032,157.54,157.51,3.00442274]
["bitfinex-derivatives","SOLF0:USTF0",1762492618206,0.04339032,157.54,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492620812,3.08,157.61,157.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762492621113,5.714,157.6,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492621915,0.04653528,157.59,157.55,0.04686807]
["bitfinex-derivatives","SOLF0:USTF0",1762492622116,3.12653528,157.59,157.55,0.04686807]
["bitfinex-derivatives","SOLF0:USTF0",1762492623212,8.7951,157.57,157.55,0.04686807]
["bitfinex-derivatives","SOLF0:USTF0",1762492623410,3.08,157.56,157.55,0.04686807]
["bitfinex-derivatives","SOLF0:USTF0",1762492624212,3.08,157.56,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492624512,43.62063562,157.63,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492624513,3.08,157.6,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492624714,3.08,157.64,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492625014,3.08,157.64,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762492625203,0.04448823,157.59,157.55,3.00150762]
["bitfinex-derivatives","SOLF0:USTF0",1762492627108,0.04448823,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492628519,0.04448823,157.59,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492629018,3.08,157.68,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492629210,3.08,157.68,157.58,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762492629419,3.08,157.68,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762492629917,3.08,157.63,157.62,0.04692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492630711,8.8827,157.64,157.62,0.04692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492631620,0.04311845,157.65,157.62,0.04692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492632709,8.92531845,157.65,157.62,0.04692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492633920,3.21311845,157.65,157.62,0.04692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492634915,0.04311845,157.65,157.62,3.11692414]
["bitfinex-derivatives","SOLF0:USTF0",1762492635326,8.8796,157.72,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492635619,3.17,157.75,157.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492636215,8.8786,157.75,157.69,0.0440547]
["bitfinex-derivatives","SOLF0:USTF0",1762492636620,3.17,157.75,157.69,0.0440547]
["bitfinex-derivatives","SOLF0:USTF0",1762492637429,8.8786,157.75,157.69,0.0440547]
["bitfinex-derivatives","SOLF0:USTF0",1762492638016,8.8786,157.75,157.69,3.1140547]
["bitfinex-derivatives","SOLF0:USTF0",1762492638222,5.7077,157.77,157.69,3.1140547]
["bitfinex-derivatives","SOLF0:USTF0",1762492638527,8.8777,157.77,157.71,0.04470161]
["bitfinex-derivatives","SOLF0:USTF0",1762492638715,3.17,157.77,157.71,0.04470161]
["bitfinex-derivatives","SOLF0:USTF0",1762492638915,3.17,157.75,157.71,0.04470161]
["bitfinex-derivatives","SOLF0:USTF0",1762492639122,3.17,157.75,157.71,3.11390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492640723,3.17,157.75,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492641526,8.8786,157.75,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492641725,8.8786,157.75,157.71,3.11390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492642318,8.8789,157.74,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492642725,3.17,157.74,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492643234,3.17,157.75,157.71,3.11390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492645130,3.17,157.75,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492645525,3.17,157.72,157.71,0.04390292]
["bitfinex-derivatives","SOLF0:USTF0",1762492645830,3.17,157.72,157.7,0.04737923]
["bitfinex-derivatives","SOLF0:USTF0",1762492646028,3.17,157.72,157.69,0.04797596]
["bitfinex-derivatives","SOLF0:USTF0",1762492646528,3.17,157.7,157.69,0.04797596]
["bitfinex-derivatives","SOLF0:USTF0",1762492646719,3.17,157.7,157.68,0.0463582]
["bitfinex-derivatives","SOLF0:USTF0",1762492646920,5.7092,157.73,157.68,3.1163582]
["bitfinex-derivatives","SOLF0:USTF0",1762492647220,8.8792,157.73,157.68,3.1163582]
["bitfinex-derivatives","SOLF0:USTF0",1762492647925,3.17,157.76,157.68,3.1163582]
["bitfinex-derivatives","SOLF0:USTF0",1762492648125,3.17,157.76,157.7,0.04575201]
["bitfinex-derivatives","SOLF0:USTF0",1762492648431,3.17,157.72,157.71,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1762492650031,3.17,157.72,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492650032,5.7103,157.7,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492650231,3.17,157.7,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492650931,3.17,157.68,157.65,0.04247184]
["bitfinex-derivatives","SOLF0:USTF0",1762492651335,3.17,157.67,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492651637,3.17,157.62,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492652541,3.21412159,157.62,157.58,3.11714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492653134,0.04412159,157.62,157.58,3.11714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492655138,8.92742159,157.62,157.58,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492655330,3.17,157.61,157.58,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492656032,8.884,157.6,157.58,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492656238,3.17,157.59,157.58,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492660434,0.04412159,157.62,157.58,3.26714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492661241,3.10412159,157.62,157.58,3.26714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492661438,3.10412159,157.62,157.58,0.04714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492661933,3.10412159,157.62,157.58,3.16714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492662738,0.04412159,157.62,157.58,3.16714113]
["bitfinex-derivatives","SOLF0:USTF0",1762492663633,0.04412159,157.62,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492663841,3.06,157.69,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492664033,3.06,157.69,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492664737,3.10064238,157.67,157.63,0.04319224]
["bitfinex-derivatives","SOLF0:USTF0",1762492664942,3.10064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492665430,0.04064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492666641,0.04064238,157.67,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492667544,0.04064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492668539,3.10064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492669133,0.04064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492669934,3.10064238,157.67,157.63,0.04215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492670842,3.10064238,157.67,157.63,3.16215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492672745,3.10064238,157.67,157.63,0.04215783]
["bitfinex-derivatives","SOLF0:USTF0",1762492673245,3.06,157.66,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492673851,3.06,157.62,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492674156,0.04270338,157.6,157.57,0.04451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492675345,0.04270338,157.6,157.57,3.16451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492679558,3.10270338,157.6,157.57,0.04451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492680457,0.04270338,157.6,157.57,3.16451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492681758,3.10270338,157.6,157.57,0.04451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492682154,3.10270338,157.6,157.57,3.16451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492682455,3.10270338,157.6,157.57,0.04451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492683953,5.75670338,157.6,157.57,3.16451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492684149,0.04270338,157.6,157.57,3.16451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492684950,3.10270338,157.6,157.57,0.04451856]
["bitfinex-derivatives","SOLF0:USTF0",1762492689669,3.10270338,157.6,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492689955,3.10270338,157.6,157.49,273.02810208]
["bitfinex-derivatives","SOLF0:USTF0",1762492690158,8.776,157.55,157.49,273.02810208]
["bitfinex-derivatives","SOLF0:USTF0",1762492690357,3.06,157.54,157.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762492690563,3.06,157.54,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762492690755,2.98,157.5,157.48,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1762492691060,2.98,157.5,157.47,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1762492691358,2.98,157.49,157.47,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1762492693060,0.04334087,157.51,157.47,3.11793691]
["bitfinex-derivatives","SOLF0:USTF0",1762492693465,2.98,157.49,157.47,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1762492695460,2.98,157.48,157.47,0.04793691]
["bitfinex-derivatives","SOLF0:USTF0",1762492696067,2.98,157.45,157.38,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762492696256,2.98,157.45,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492696663,5.7199,157.44,157.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762492696963,0.04259715,157.41,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492697158,2.98,157.4,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492697758,3.02259715,157.41,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492698566,2.98,157.4,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492698766,0.04259715,157.41,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492699261,3.02259715,157.41,157.38,0.04411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492699461,0.04259715,157.41,157.38,3.11411746]
["bitfinex-derivatives","SOLF0:USTF0",1762492699666,0.04259715,157.41,157.38,8.83561746]
["bitfinex-derivatives","SOLF0:USTF0",1762492699863,2.98,157.47,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492700860,2.98,157.47,157.35,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1762492700861,0.04650595,157.45,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492701970,0.04650595,157.45,157.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762492702167,2.98,157.51,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492703157,3.02048363,157.49,157.45,0.04618822]
["bitfinex-derivatives","SOLF0:USTF0",1762492703364,3.02291794,157.49,157.45,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1762492703969,2.98,157.47,157.45,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1762492704760,2.98,157.48,157.45,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1762492705873,5.76081794,157.49,157.45,3.11182397]
["bitfinex-derivatives","SOLF0:USTF0",1762492705874,0.04291794,157.49,157.45,3.11182397]
["bitfinex-derivatives","SOLF0:USTF0",1762492709573,0.04291794,157.49,157.46,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762492709768,0.04291794,157.49,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492711374,0.04291794,157.49,157.47,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762492711574,2.98,157.55,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492711973,2.98,157.55,157.49,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762492712183,2.98,157.59,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762492712580,0.04805653,157.56,157.53,3.11733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492716079,3.02805653,157.56,157.53,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492716670,0.04805653,157.56,157.53,3.11733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492717076,3.02805653,157.56,157.53,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492718174,3.2,157.55,157.53,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492719171,8.9159,157.55,157.53,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492719377,3.2,157.54,157.53,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1762492723186,3.12,157.53,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492724186,0.04042241,157.5,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492724382,0.04843089,157.5,157.47,3.10753603]
["bitfinex-derivatives","SOLF0:USTF0",1762492725483,3.16843089,157.5,157.47,0.04753603]
["bitfinex-derivatives","SOLF0:USTF0",1762492726390,0.04843089,157.5,157.47,3.10753603]
["bitfinex-derivatives","SOLF0:USTF0",1762492726589,3.12,157.54,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492727186,8.835,157.57,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492727390,3.12,157.57,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492727594,0.04265434,157.55,157.52,0.04536156]
["bitfinex-derivatives","SOLF0:USTF0",1762492727793,0.04265434,157.55,157.52,3.10536156]
["bitfinex-derivatives","SOLF0:USTF0",1762492731090,0.04265434,157.55,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492734083,0.04265434,157.55,157.53,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1762492734297,3.12,157.63,157.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492734994,3.12,157.61,157.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492735395,3.12,157.61,157.56,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1762492735993,3.12,157.59,157.56,0.04785567]
["bitfinex-derivatives","SOLF0:USTF0",1762492736194,3.12,157.59,157.56,0.04628231]
["bitfinex-derivatives","SOLF0:USTF0",1762492740393,3.12,157.62,157.56,3.10628231]
["bitfinex-derivatives","SOLF0:USTF0",1762492740600,3.12,157.62,157.57,0.04845679]
["bitfinex-derivatives","SOLF0:USTF0",1762492741397,3.12,157.64,157.57,3.10845679]
["bitfinex-derivatives","SOLF0:USTF0",1762492742095,8.8315,157.67,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492742299,3.12,157.66,157.62,0.04478367]
["bitfinex-derivatives","SOLF0:USTF0",1762492742501,3.12,157.66,157.62,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1762492743485,7.24945453,157.73,157.62,3.10536949]
["bitfinex-derivatives","SOLF0:USTF0",1762492743695,3.12,157.71,157.66,0.04830574]
["bitfinex-derivatives","SOLF0:USTF0",1762492743890,3.12,157.71,157.67,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1762492744089,8.83,157.71,157.67,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1762492744499,3.12,157.7,157.67,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1762492744901,3.12,157.73,157.67,3.1016552]
["bitfinex-derivatives","SOLF0:USTF0",1762492746198,3.12,157.77,157.67,3.1016552]
["bitfinex-derivatives","SOLF0:USTF0",1762492746399,1.10343078,157.82,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492746400,3.12,157.8,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492746700,3.12,157.77,157.74,0.04559532]
["bitfinex-derivatives","SOLF0:USTF0",1762492747005,3.12,157.77,157.74,0.04301306]
["bitfinex-derivatives","SOLF0:USTF0",1762492748694,3.12,157.77,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492748695,3.12,157.75,157.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492748904,3.12,157.75,157.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492749203,3.12,157.66,157.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762492749707,7.24945453,157.73,157.61,0.04044037]
["bitfinex-derivatives","SOLF0:USTF0",1762492749708,0.04709535,157.64,157.61,0.04044037]
["bitfinex-derivatives","SOLF0:USTF0",1762492750001,0.04052904,157.64,157.61,3.10543667]
["bitfinex-derivatives","SOLF0:USTF0",1762492750300,0.04052904,157.64,157.61,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1762492750500,3.16052904,157.64,157.61,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1762492751698,3.08,157.62,157.61,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1762492751899,3.08,157.62,157.51,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1762492752096,5.7141,157.6,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492752304,3.08,157.59,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492752899,0.03996666,157.57,157.54,0.04633549]
["bitfinex-derivatives","SOLF0:USTF0",1762492753297,3.11996666,157.57,157.54,0.04633549]
["bitfinex-derivatives","SOLF0:USTF0",1762492754108,0.03996666,157.57,157.54,3.04633549]
["bitfinex-derivatives","SOLF0:USTF0",1762492754607,3.08,157.64,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492754805,3.08,157.64,157.56,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762492755005,3.08,157.64,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492755198,5.7113,157.67,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492755508,3.08,157.66,157.58,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762492755705,3.08,157.63,157.6,0.04146103]
["bitfinex-derivatives","SOLF0:USTF0",1762492755897,3.08,157.63,157.6,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1762492757708,3.08,157.62,157.6,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1762492758413,3.08,157.61,157.6,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1762492759114,3.08,157.63,157.6,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1762492760913,3.08,157.63,157.53,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762492761210,3.08,157.63,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492761905,4.25504208,157.65,157.48,4.25504208]
["bitfinex-derivatives","SOLF0:USTF0",1762492761906,3.08,157.58,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492762210,0.04532952,157.55,157.52,0.04757466]
["bitfinex-derivatives","SOLF0:USTF0",1762492762915,0.04532952,157.55,157.52,3.04757466]
["bitfinex-derivatives","SOLF0:USTF0",1762492764310,0.04532952,157.55,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492764508,0.04532952,157.55,157.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762492764707,8.7925,157.64,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492765707,0.04308488,157.61,157.58,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492766217,3.12308488,157.61,157.58,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492767920,0.04308488,157.61,157.58,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492769015,3.12308488,157.61,157.58,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492771927,0.04308488,157.61,157.58,3.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492772926,0.04308488,157.61,157.59,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762492773121,0.04308488,157.61,157.59,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762492773323,0.04308488,157.61,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492776528,0.04308488,157.61,157.59,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762492776928,0.04308488,157.61,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762492779230,3.12308488,157.61,157.58,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492780335,0.04308488,157.61,157.58,2.98694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492781336,0.04308488,157.61,157.58,8.70124348]
["bitfinex-derivatives","SOLF0:USTF0",1762492781934,0.04308488,157.61,157.59,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1762492782129,0.04308488,157.61,157.58,3.22694348]
["bitfinex-derivatives","SOLF0:USTF0",1762492782825,0.04308488,157.61,157.58,8.94134348]
["bitfinex-derivatives","SOLF0:USTF0",1762492783039,0.04308488,157.61,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492787234,0.04308488,157.61,157.59,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1762492787434,4.85429629,157.68,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492787943,3.04,157.66,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492788741,3.04,157.65,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492789641,8.7522,157.65,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492789943,3.04,157.64,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492790845,3.04,157.63,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492792343,3.04,157.65,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492793048,3.04,157.64,157.62,0.04388946]
["bitfinex-derivatives","SOLF0:USTF0",1762492793542,3.04,157.63,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492793738,1.81429629,157.59,157.52,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762492793943,5.7151,157.57,157.51,4.99429629]
["bitfinex-derivatives","SOLF0:USTF0",1762492794247,3.04,157.56,157.49,1.81429629]
["bitfinex-derivatives","SOLF0:USTF0",1762492794440,3.04,157.54,157.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762492794637,3.04,157.52,157.49,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1762492795542,0.04283913,157.53,157.49,3.22308152]
["bitfinex-derivatives","SOLF0:USTF0",1762492795942,0.04283913,157.53,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492796842,0.04283913,157.53,157.49,5.03737781]
["bitfinex-derivatives","SOLF0:USTF0",1762492797843,0.04283913,157.53,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492799947,3.08283913,157.53,157.49,10.75497781]
["bitfinex-derivatives","SOLF0:USTF0",1762492801446,0.04283913,157.53,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492801953,3.08283913,157.53,157.49,3.22308152]
["bitfinex-derivatives","SOLF0:USTF0",1762492802148,3.04,157.52,157.49,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1762492802451,3.04,157.5,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492802654,3.04,157.49,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492802950,3.04,157.48,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492803650,3.08146026,157.47,157.43,0.04153904]
["bitfinex-derivatives","SOLF0:USTF0",1762492803861,3.08146026,157.47,157.43,3.22153904]
["bitfinex-derivatives","SOLF0:USTF0",1762492804055,0.04146026,157.47,157.43,5.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1762492804354,0.04146026,157.47,157.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492805260,3.04,157.51,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492805459,3.04,157.51,157.46,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762492805751,3.04,157.51,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492806153,3.08635681,157.49,157.45,0.04678512]
["bitfinex-derivatives","SOLF0:USTF0",1762492806355,0.04635681,157.49,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492808864,3.08635681,157.49,157.45,3.22745745]
["bitfinex-derivatives","SOLF0:USTF0",1762492809758,3.08635681,157.49,157.45,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1762492811357,8.7889,157.46,157.45,0.04745745]
["bitfinex-derivatives","SOLF0:USTF0",1762492811558,3.07,157.45,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492812464,3.11679721,157.42,157.38,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1762492812762,3.11551751,157.42,157.38,3.18389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492812962,3.11551751,157.42,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492813660,8.83621751,157.42,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492813864,3.07,157.41,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492814870,3.07,157.39,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492817761,5.7213,157.4,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492818062,3.07,157.39,157.38,0.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1762492819071,3.07,157.37,157.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762492820066,3.11730872,157.36,157.32,0.04730772]
["bitfinex-derivatives","SOLF0:USTF0",1762492820665,0.04730872,157.36,157.32,3.18730772]
["bitfinex-derivatives","SOLF0:USTF0",1762492821972,0.04730872,157.36,157.32,8.91110772]
["bitfinex-derivatives","SOLF0:USTF0",1762492822172,0.04730872,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492823571,3.11730872,157.36,157.32,0.04730772]
["bitfinex-derivatives","SOLF0:USTF0",1762492823981,3.11730872,157.36,157.32,3.18730772]
["bitfinex-derivatives","SOLF0:USTF0",1762492824880,3.11730872,157.36,157.32,0.04730772]
["bitfinex-derivatives","SOLF0:USTF0",1762492828880,3.07,157.33,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492830182,0.04187201,157.31,157.28,3.18846636]
["bitfinex-derivatives","SOLF0:USTF0",1762492830481,3.11187201,157.31,157.28,0.04846636]
["bitfinex-derivatives","SOLF0:USTF0",1762492832088,0.04187201,157.31,157.28,3.18846636]
["bitfinex-derivatives","SOLF0:USTF0",1762492833386,3.11187201,157.31,157.28,0.04846636]
["bitfinex-derivatives","SOLF0:USTF0",1762492833793,8.7954,157.29,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492833987,3.07,157.28,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492834292,3.07,157.25,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762492834890,3.11248094,157.23,157.2,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1762492835089,3.11256031,157.23,157.2,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1762492838491,0.04256031,157.23,157.2,3.22192792]
["bitfinex-derivatives","SOLF0:USTF0",1762492838894,0.04256031,157.23,157.2,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1762492839099,0.04256031,157.23,157.2,3.22192792]
["bitfinex-derivatives","SOLF0:USTF0",1762492839893,3.11,157.29,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492840597,3.24,157.38,157.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492840990,8.9647,157.3,157.29,0.04205854]
["bitfinex-derivatives","SOLF0:USTF0",1762492841191,3.24,157.29,157.28,0.04622577]
["bitfinex-derivatives","SOLF0:USTF0",1762492841385,3.24,157.29,157.27,0.04475262]
["bitfinex-derivatives","SOLF0:USTF0",1762492841889,3.24,157.28,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492842894,0.04618876,157.24,157.21,0.04041821]
["bitfinex-derivatives","SOLF0:USTF0",1762492843089,3.2817212,157.24,157.21,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1762492844694,0.0417212,157.24,157.21,2.99754676]
["bitfinex-derivatives","SOLF0:USTF0",1762492845897,0.0417212,157.24,157.21,8.72514676]
["bitfinex-derivatives","SOLF0:USTF0",1762492846093,0.0417212,157.24,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492849510,3.2817212,157.24,157.21,0.04754676]
["bitfinex-derivatives","SOLF0:USTF0",1762492850401,0.0417212,157.24,157.21,2.99754676]
["bitfinex-derivatives","SOLF0:USTF0",1762492851306,0.0417212,157.24,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492852903,3.24,157.31,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492853596,3.24,157.31,157.25,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762492853800,3.28380521,157.3,157.26,0.04861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492854705,0.04380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492854906,0.04380521,157.3,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492858016,0.04380521,157.3,157.28,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762492858215,0.04380521,157.3,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492861109,0.04380521,157.3,157.27,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762492861110,0.04380521,157.3,157.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492861313,3.28380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492861513,0.04380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492863519,3.28380521,157.3,157.26,0.04861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492863811,0.04380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492864015,0.04380521,157.3,157.26,8.72461918]
["bitfinex-derivatives","SOLF0:USTF0",1762492864204,0.04380521,157.3,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492866418,3.28380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492867315,0.04380521,157.3,157.26,2.99861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492869018,0.04380521,157.3,157.26,8.72461918]
["bitfinex-derivatives","SOLF0:USTF0",1762492869221,0.04380521,157.3,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762492870413,0.04380521,157.3,157.26,0.04861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492870414,3.28380521,157.3,157.26,0.04861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492870815,3.28380521,157.3,157.26,3.03861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492872320,3.28380521,157.3,157.26,0.04861918]
["bitfinex-derivatives","SOLF0:USTF0",1762492872619,3.11,157.28,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492872821,3.11,157.24,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492873613,3.15796334,157.24,157.2,3.0366786]
["bitfinex-derivatives","SOLF0:USTF0",1762492873823,0.04796334,157.24,157.2,3.0366786]
["bitfinex-derivatives","SOLF0:USTF0",1762492878318,3.15796334,157.24,157.2,3.0366786]
["bitfinex-derivatives","SOLF0:USTF0",1762492878525,3.15796334,157.24,157.2,0.0466786]
["bitfinex-derivatives","SOLF0:USTF0",1762492879024,3.11,157.23,157.2,0.0466786]
["bitfinex-derivatives","SOLF0:USTF0",1762492879222,3.11,157.21,157.2,0.0466786]
["bitfinex-derivatives","SOLF0:USTF0",1762492881222,3.11,157.21,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492882025,0.04289552,157.19,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492882224,3.15289552,157.19,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492884423,3.15289552,157.19,157.16,3.03507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492885323,0.04289552,157.19,157.16,3.03507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492886826,0.04289552,157.19,157.17,1.82302824]
["bitfinex-derivatives","SOLF0:USTF0",1762492887031,0.04289552,157.19,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492887222,0.04289552,157.19,157.16,3.03507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492887423,3.15289552,157.19,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492888626,3.11,157.18,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492889033,8.8393,157.18,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492889231,3.11,157.17,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492891327,3.15289552,157.19,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492891533,0.04289552,157.19,157.16,3.03507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492892623,0.04289552,157.19,157.16,4.85810311]
["bitfinex-derivatives","SOLF0:USTF0",1762492892934,0.04289552,157.19,157.18,4.81302824]
["bitfinex-derivatives","SOLF0:USTF0",1762492893136,3.11,157.23,157.16,0.04507487]
["bitfinex-derivatives","SOLF0:USTF0",1762492893429,3.11,157.21,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492893736,8.8381,157.21,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762492894236,3.15161128,157.2,157.16,3.03428947]
["bitfinex-derivatives","SOLF0:USTF0",1762492894930,8.88021128,157.2,157.16,3.03428947]
["bitfinex-derivatives","SOLF0:USTF0",1762492895433,8.88021128,157.2,157.16,0.04428947]
["bitfinex-derivatives","SOLF0:USTF0",1762492895434,3.11,157.19,157.16,0.04428947]
["bitfinex-derivatives","SOLF0:USTF0",1762492896128,3.11,157.17,157.16,0.04428947]
["bitfinex-derivatives","SOLF0:USTF0",1762492896333,3.11,157.17,157.11,1.82302824]
["bitfinex-derivatives","SOLF0:USTF0",1762492897237,8.8396,157.17,157.1,4.81302824]
["bitfinex-derivatives","SOLF0:USTF0",1762492897429,8.8396,157.17,157.12,3.03086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492897430,3.15892455,157.16,157.12,3.03086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492898536,8.88892455,157.16,157.12,3.03086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492899137,8.8903,157.15,157.12,3.03086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492899640,8.8903,157.15,157.12,0.04086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492899839,3.16,157.15,157.12,3.23086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492900033,0.04892455,157.16,157.12,3.23086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492900335,0.04892455,157.16,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762492902436,3.14892455,157.16,157.12,3.15086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492902740,8.87902455,157.16,157.12,0.04086896]
["bitfinex-derivatives","SOLF0:USTF0",1762492902936,8.87902455,157.16,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762492902937,3.1,157.15,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762492903840,5.7315,157.12,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762492904030,0.04643616,157.1,157.07,3.15059871]
["bitfinex-derivatives","SOLF0:USTF0",1762492905037,3.1,157.16,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762492905440,3.1,157.16,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762492906140,3.14133354,157.12,157.09,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1762492906340,3.14623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492906943,0.04623114,157.12,157.09,3.15059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492910351,3.1,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492912550,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492913053,3.1,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492913949,8.832,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492914952,3.14623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492916948,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492918360,0.04623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492918361,3.14623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492919051,3.1,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492921061,8.8318,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492921262,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492924049,3.14623114,157.12,157.09,3.15059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492924260,3.14623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492924457,8.8317,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492924658,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492927058,8.8318,157.11,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492927258,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492927964,0.04623114,157.12,157.09,3.15059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492928862,0.04623114,157.12,157.09,8.88289154]
["bitfinex-derivatives","SOLF0:USTF0",1762492929052,3.14623114,157.12,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492929959,3.1,157.1,157.09,0.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1762492931066,3.06,157.07,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492931266,4.88680691,157.06,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492932068,3.10334066,157.04,157.01,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1762492932965,3.06,157.02,157.01,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1762492934869,3.06,157.01,156.94,4.87680691]
["bitfinex-derivatives","SOLF0:USTF0",1762492935663,3.06,156.99,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492935874,0.04649873,156.98,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492936163,3.10649873,156.98,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492936860,5.7372,156.97,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492937065,3.06,156.96,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492938271,3.10649873,156.98,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492938472,0.04649873,156.98,156.95,3.09584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492938868,3.10649873,156.98,156.95,3.09584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492939064,3.10649873,156.98,156.95,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492941181,3.10649873,156.98,156.95,3.09584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492941380,0.04649873,156.98,156.95,3.09584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492942371,0.04649873,156.98,156.95,4.37584778]
["bitfinex-derivatives","SOLF0:USTF0",1762492942571,8.7945,157.04,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492942779,3.06,157.03,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492943181,3.06,157.01,156.93,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762492943589,3.10162705,156.99,156.95,3.09481709]
["bitfinex-derivatives","SOLF0:USTF0",1762492944488,0.04162705,156.99,156.95,3.09481709]
["bitfinex-derivatives","SOLF0:USTF0",1762492945793,3.10162705,156.99,156.95,3.09481709]
["bitfinex-derivatives","SOLF0:USTF0",1762492946781,0.04162705,156.99,156.95,3.09481709]
["bitfinex-derivatives","SOLF0:USTF0",1762492947887,0.04162705,156.99,156.95,8.83211709]
["bitfinex-derivatives","SOLF0:USTF0",1762492948093,0.04162705,156.99,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492948692,0.04162705,156.99,156.96,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762492948894,0.04162705,156.99,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492949592,3.06,157.08,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492950296,3.06,157.08,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762492950687,3.10274735,157.07,157.03,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492951294,3.10274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492952893,3.10274735,157.07,157.03,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492954292,8.83624735,157.07,157.03,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492954494,3.06,157.06,157.03,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492954790,3.10274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492955793,3.10274735,157.07,157.03,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492956692,3.10274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492960202,0.04274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492960405,3.21274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492961106,0.04274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492961502,0.04274735,157.07,157.03,8.82846804]
["bitfinex-derivatives","SOLF0:USTF0",1762492961708,0.04274735,157.07,157.03,3.09406804]
["bitfinex-derivatives","SOLF0:USTF0",1762492962503,0.04274735,157.07,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492967609,3.18,157.15,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492968611,0.04768007,157.14,157.1,3.22646538]
["bitfinex-derivatives","SOLF0:USTF0",1762492968808,3.22768007,157.14,157.1,3.22439613]
["bitfinex-derivatives","SOLF0:USTF0",1762492972911,0.04768007,157.14,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492973809,0.04768007,157.14,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492975415,3.18,157.22,157.13,4.13540193]
["bitfinex-derivatives","SOLF0:USTF0",1762492975616,3.18,157.22,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492976418,0.0447151,157.2,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492977219,0.0447151,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492977818,0.0447151,157.2,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492981018,0.0447151,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492982118,0.0447151,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492982319,3.18,157.26,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492982522,3.18,157.26,157.19,2.85540193]
["bitfinex-derivatives","SOLF0:USTF0",1762492982523,3.18,157.29,157.21,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762492982723,5.7257,157.28,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492982920,8.9057,157.28,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492983222,3.18,157.27,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492983423,3.22341029,157.26,157.22,3.22422775]
["bitfinex-derivatives","SOLF0:USTF0",1762492986520,0.04341029,157.26,157.22,6.07962968]
["bitfinex-derivatives","SOLF0:USTF0",1762492986722,0.04341029,157.26,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492987029,0.04341029,157.26,157.23,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762492987228,0.04341029,157.26,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762492987919,0.04341029,157.26,157.25,6.03540193]
["bitfinex-derivatives","SOLF0:USTF0",1762492996236,3.20341029,157.26,157.22,0.04422775]
["bitfinex-derivatives","SOLF0:USTF0",1762492996535,3.16,157.23,157.17,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762492996929,3.16,157.23,157.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762492997427,3.16,157.22,157.19,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762492997628,3.20044569,157.22,157.19,1.86356527]
["bitfinex-derivatives","SOLF0:USTF0",1762492997829,3.20044569,157.22,157.19,5.02356527]
["bitfinex-derivatives","SOLF0:USTF0",1762492998330,0.04044569,157.22,157.21,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762492998524,0.04044569,157.22,157.21,4.9834444]
["bitfinex-derivatives","SOLF0:USTF0",1762492999533,0.04044569,157.22,157.21,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762492999832,0.04044569,157.22,157.19,5.02356527]
["bitfinex-derivatives","SOLF0:USTF0",1762493000732,0.04044569,157.22,157.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493001133,0.04044569,157.22,157.21,4.9834444]
["bitfinex-derivatives","SOLF0:USTF0",1762493001934,3.16,157.32,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493002236,3.16,157.32,157.25,4.9834444]
["bitfinex-derivatives","SOLF0:USTF0",1762493002838,3.20295472,157.3,157.27,0.04628712]
["bitfinex-derivatives","SOLF0:USTF0",1762493005033,3.16,157.28,157.27,0.04628712]
["bitfinex-derivatives","SOLF0:USTF0",1762493006041,3.16,157.28,157.2,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493006227,1.1064831,157.37,157.2,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493006228,3.16,157.25,157.2,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493006632,10.7091444,157.28,157.21,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762493006843,8.8857,157.28,157.22,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493007143,3.20782525,157.27,157.23,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493007344,3.16,157.25,157.23,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493008250,3.16,157.24,157.23,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493010945,3.20020114,157.27,157.23,3.20717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493011248,3.20020114,157.27,157.24,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493012245,3.16,157.26,157.24,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493013349,8.8864,157.26,157.24,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493013548,3.16,157.25,157.24,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493014344,3.16,157.25,157.23,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493015238,3.16,157.24,157.23,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1762493015847,3.16,157.22,157.19,1.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1762493016050,1.8234444,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493016253,4.9834444,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493016454,3.16,157.25,157.19,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762493016854,3.2012877,157.24,157.2,3.20695246]
["bitfinex-derivatives","SOLF0:USTF0",1762493018249,0.0412877,157.24,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762493018954,3.04,157.3,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762493019652,3.04,157.3,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762493019954,3.08459086,157.3,157.26,2.98391407]
["bitfinex-derivatives","SOLF0:USTF0",1762493021447,0.04459086,157.3,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493022957,0.04459086,157.3,157.28,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762493023161,0.04459086,157.3,157.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493029963,0.04459086,157.3,157.26,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762493029964,0.04459086,157.3,157.26,3.29391407]
["bitfinex-derivatives","SOLF0:USTF0",1762493030659,0.04459086,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493033070,3.29459086,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493034163,0.04459086,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493037362,0.04459086,157.3,157.27,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762493037568,0.04459086,157.3,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493039965,3.29459086,157.3,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493041377,3.29459086,157.3,157.26,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762493041566,3.25,157.29,157.26,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762493042372,3.25,157.26,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493042574,8.9765,157.26,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493042872,1.82168814,157.27,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493042873,3.25,157.25,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493043371,0.04141019,157.24,157.21,3.29864032]
["bitfinex-derivatives","SOLF0:USTF0",1762493045369,3.29141019,157.24,157.21,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1762493045668,0.04141019,157.24,157.21,3.29864032]
["bitfinex-derivatives","SOLF0:USTF0",1762493046076,3.25,157.31,157.21,3.29864032]
["bitfinex-derivatives","SOLF0:USTF0",1762493046270,3.25,157.31,157.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493046665,8.9746,157.31,157.24,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1762493047170,3.29520118,157.29,157.26,0.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493047376,0.04520118,157.29,157.26,3.29645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493048272,3.29520118,157.29,157.26,0.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493048772,3.25,157.28,157.26,0.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493049978,8.9757,157.28,157.26,0.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493050179,3.25,157.27,157.26,0.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1762493057578,3.25,157.27,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493057879,8.9266,157.26,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493058783,0.04832381,157.24,157.21,3.09718255]
["bitfinex-derivatives","SOLF0:USTF0",1762493059579,3.24832381,157.24,157.21,3.09718255]
["bitfinex-derivatives","SOLF0:USTF0",1762493061385,0.04832381,157.24,157.21,3.09718255]
["bitfinex-derivatives","SOLF0:USTF0",1762493062088,0.04832381,157.24,157.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493064088,3.2,157.35,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493064991,3.2,157.29,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493065192,3.2,157.27,157.25,0.04495749]
["bitfinex-derivatives","SOLF0:USTF0",1762493065389,3.2,157.27,157.24,0.04591024]
["bitfinex-derivatives","SOLF0:USTF0",1762493065590,3.2,157.27,157.24,3.09591024]
["bitfinex-derivatives","SOLF0:USTF0",1762493067188,3.2,157.27,157.24,0.04591024]
["bitfinex-derivatives","SOLF0:USTF0",1762493068993,3.2,157.25,157.24,0.04591024]
["bitfinex-derivatives","SOLF0:USTF0",1762493073894,8.9274,157.23,157.17,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762493074797,3.2429481,157.22,157.18,3.09543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493075099,3.2429481,157.22,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493075594,0.0429481,157.22,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493075795,0.0429481,157.22,157.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493079604,0.0429481,157.22,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762493080398,0.0429481,157.22,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762493080603,3.1229481,157.22,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762493082595,0.0429481,157.22,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762493085004,3.1229481,157.22,157.18,0.04543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493086097,3.08,157.2,157.18,0.04543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493087108,3.1229481,157.22,157.18,0.04543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493087507,3.1229481,157.22,157.18,3.26543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493088100,3.08,157.21,157.18,0.04543658]
["bitfinex-derivatives","SOLF0:USTF0",1762493091307,0.0429481,157.22,157.18,8.99433658]
["bitfinex-derivatives","SOLF0:USTF0",1762493091508,0.0429481,157.22,157.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493091912,0.0429481,157.22,157.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493092807,3.08,157.29,157.23,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762493093008,3.08,157.29,157.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493093604,5.725,157.3,157.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493093807,0.04232812,157.29,157.26,3.26274566]
["bitfinex-derivatives","SOLF0:USTF0",1762493097112,0.04232812,157.29,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493097312,3.08,157.35,157.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762493097512,3.08,157.35,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493098213,0.04161883,157.34,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493099110,3.12161883,157.34,157.3,3.26645647]
["bitfinex-derivatives","SOLF0:USTF0",1762493101131,0.04161883,157.34,157.3,3.26645647]
["bitfinex-derivatives","SOLF0:USTF0",1762493101433,0.04161883,157.34,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493101735,3.08,157.41,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493102027,3.08,157.41,157.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493102235,2.84753431,157.42,157.29,66.84753431]
["bitfinex-derivatives","SOLF0:USTF0",1762493102236,3.08,157.38,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493102726,0.0465497,157.36,157.33,3.26163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493102946,3.1265497,157.36,157.33,0.04163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493103325,0.0465497,157.36,157.33,3.26163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493107836,3.1265497,157.36,157.33,3.26163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493108037,3.1265497,157.36,157.33,0.04163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493109844,3.1265497,157.36,157.33,3.26163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493110743,0.0465497,157.36,157.33,3.26163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493110942,3.2365497,157.36,157.33,0.04163687]
["bitfinex-derivatives","SOLF0:USTF0",1762493111937,3.19,157.35,157.24,2.84753431]
["bitfinex-derivatives","SOLF0:USTF0",1762493112138,3.19,157.35,157.24,6.09753431]
["bitfinex-derivatives","SOLF0:USTF0",1762493112533,3.19,157.31,157.24,6.09753431]
["bitfinex-derivatives","SOLF0:USTF0",1762493112944,0.04732605,157.29,157.26,0.04564945]
["bitfinex-derivatives","SOLF0:USTF0",1762493113149,0.04732605,157.29,157.26,3.29564945]
["bitfinex-derivatives","SOLF0:USTF0",1762493113449,0.04732605,157.29,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493113746,3.19,157.4,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493114439,5.7228,157.36,157.29,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762493114640,0.04203272,157.34,157.31,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493115346,0.04203272,157.34,157.31,3.29319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493116446,3.23203272,157.34,157.31,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493118047,8.95553272,157.34,157.31,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493118242,3.19,157.33,157.31,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493118555,3.23203272,157.34,157.31,0.04319242]
["bitfinex-derivatives","SOLF0:USTF0",1762493120457,5.7257,157.28,157.19,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762493120753,1.82138691,157.27,157.13,7.71932503]
["bitfinex-derivatives","SOLF0:USTF0",1762493120946,3.19,157.24,157.15,1.82138691]
["bitfinex-derivatives","SOLF0:USTF0",1762493121143,5.01138691,157.23,157.15,1.82138691]
["bitfinex-derivatives","SOLF0:USTF0",1762493121343,3.19,157.22,157.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493121749,0.04729132,157.2,157.16,3.29420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493122447,3.23729132,157.2,157.16,3.29420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493122647,3.23729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493123853,0.04729132,157.2,157.16,3.29420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493124063,0.04729132,157.2,157.16,5.1155899]
["bitfinex-derivatives","SOLF0:USTF0",1762493124359,0.04729132,157.2,157.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493128863,0.04729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493128864,3.23729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493129160,0.04729132,157.2,157.16,3.29420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493130047,3.23729132,157.2,157.16,3.29420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493130552,3.23729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493132760,3.19,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493134057,8.919,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493134258,3.19,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493135749,0.04729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493135750,3.19,157.17,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493137564,0.04729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493137565,3.19,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493138871,5.7294,157.18,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493139169,2.97,157.17,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493141767,0.04729132,157.2,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493141963,3.05,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493142170,0.04729132,157.2,157.16,3.01420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493142360,3.09729132,157.2,157.16,3.01420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493142971,0.04729132,157.2,157.16,3.01420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493143463,0.04729132,157.2,157.16,8.74400299]
["bitfinex-derivatives","SOLF0:USTF0",1762493144170,3.09729132,157.2,157.16,3.01420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493145067,3.09729132,157.2,157.17,1.82433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493149370,0.04729132,157.2,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493149969,0.04729132,157.2,157.17,10.60363402]
["bitfinex-derivatives","SOLF0:USTF0",1762493150569,0.04729132,157.2,157.17,4.87433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493150870,3.06729132,157.2,157.17,4.87433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493151373,0.04729132,157.2,157.17,4.87433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493152365,0.04729132,157.2,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493153766,0.04729132,157.2,157.17,1.82433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493154072,3.06729132,157.2,157.17,4.87433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493155975,0.04729132,157.2,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493158880,3.06729132,157.2,157.16,3.09420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493159473,3.02,157.19,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493160379,3.02,157.17,157.16,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1762493160775,3.02,157.17,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493161176,3.02,157.17,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493161774,3.02,157.15,157.12,0.04632725]
["bitfinex-derivatives","SOLF0:USTF0",1762493161978,3.02,157.15,157.12,0.04862241]
["bitfinex-derivatives","SOLF0:USTF0",1762493162478,3.02,157.15,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493162479,3.02,157.12,157.03,4.87433402]
["bitfinex-derivatives","SOLF0:USTF0",1762493162683,3.02,157.1,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493163084,4.84433402,157.09,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493163486,3.02,157.07,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493163883,3.02,157.07,157.04,3.09386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493164482,3.02,157.07,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493170178,0.04244578,157.08,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762493170589,3.06244578,157.08,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493173195,3.17,157.06,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493176192,0.04244578,157.08,157.04,3.20386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493176392,3.21244578,157.08,157.04,3.20386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493178598,3.21244578,157.08,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493179102,5.0367798,157.08,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493179309,3.17,157.07,157.04,0.04386651]
["bitfinex-derivatives","SOLF0:USTF0",1762493181002,3.17,157.06,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493181298,3.17,157.03,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493182096,3.21025247,157.0,156.96,3.20611496]
["bitfinex-derivatives","SOLF0:USTF0",1762493182492,0.04025247,157.0,156.96,3.20611496]
["bitfinex-derivatives","SOLF0:USTF0",1762493183301,0.04025247,157.0,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493188907,0.04025247,157.0,156.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762493189206,3.17,157.06,157.0,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762493189995,3.17,157.04,157.01,0.04261417]
["bitfinex-derivatives","SOLF0:USTF0",1762493190194,0.04765196,157.05,157.02,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762493190400,0.04765196,157.05,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493191408,0.04765196,157.05,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493191706,3.17,157.11,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493192606,3.21610492,157.09,157.06,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1762493192906,3.21610492,157.09,157.06,3.20514809]
["bitfinex-derivatives","SOLF0:USTF0",1762493193109,0.04610492,157.09,157.06,3.20514809]
["bitfinex-derivatives","SOLF0:USTF0",1762493195008,0.04610492,157.09,157.06,8.93854809]
["bitfinex-derivatives","SOLF0:USTF0",1762493195199,0.04610492,157.09,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493195509,0.04610492,157.09,157.07,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762493195711,0.04610492,157.09,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493204207,18.79904852,157.22,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493204208,6.06570451,157.19,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493204409,3.21,157.18,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493205208,3.21,157.16,157.13,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1762493205410,3.25028412,157.17,157.13,3.1254976]
["bitfinex-derivatives","SOLF0:USTF0",1762493206213,3.25028412,157.17,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493206805,0.04028412,157.17,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493207009,0.04028412,157.17,157.14,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762493209722,0.04028412,157.17,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493213315,0.04028412,157.17,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493215015,0.04028412,157.17,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493216319,0.04028412,157.17,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493217120,0.04028412,157.17,157.14,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762493217321,0.04028412,157.17,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493217722,0.04028412,157.17,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493219428,5.7264,157.26,157.2,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762493219429,3.21,157.25,157.2,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762493220116,8.9368,157.25,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493220323,3.25371119,157.24,157.21,0.0457056]
["bitfinex-derivatives","SOLF0:USTF0",1762493221522,8.98091119,157.24,157.21,0.0457056]
["bitfinex-derivatives","SOLF0:USTF0",1762493221723,3.21,157.23,157.21,0.0457056]
["bitfinex-derivatives","SOLF0:USTF0",1762493224930,3.25371119,157.24,157.21,3.1257056]
["bitfinex-derivatives","SOLF0:USTF0",1762493225431,0.04371119,157.24,157.21,3.1257056]
["bitfinex-derivatives","SOLF0:USTF0",1762493226326,0.04371119,157.24,157.22,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762493226623,3.21,157.35,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493227222,3.21,157.35,157.28,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762493227628,0.0470644,157.33,157.3,0.04159707]
["bitfinex-derivatives","SOLF0:USTF0",1762493227833,0.0470644,157.33,157.3,3.12159707]
["bitfinex-derivatives","SOLF0:USTF0",1762493228129,3.2570644,157.33,157.3,3.12159707]
["bitfinex-derivatives","SOLF0:USTF0",1762493229528,3.2570644,157.33,157.3,0.04159707]
["bitfinex-derivatives","SOLF0:USTF0",1762493231033,2.94,157.31,157.3,0.04159707]
["bitfinex-derivatives","SOLF0:USTF0",1762493231229,2.94,157.31,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493231430,2.94,157.29,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762493232232,2.94,157.25,157.23,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493238239,2.94,157.24,157.23,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493240545,2.98573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493244753,2.98573928,157.26,157.23,8.91546922]
["bitfinex-derivatives","SOLF0:USTF0",1762493244754,0.04573928,157.26,157.23,8.91546922]
["bitfinex-derivatives","SOLF0:USTF0",1762493244947,0.04573928,157.26,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762493246951,2.98573928,157.26,157.23,0.04836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493249852,2.98573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493250054,0.04573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493251057,0.04573928,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762493251255,0.04573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493251645,2.98573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493252456,0.04573928,157.26,157.23,3.18836922]
["bitfinex-derivatives","SOLF0:USTF0",1762493254362,0.04573928,157.26,157.24,4.96236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493254850,0.04573928,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762493266366,2.93,157.33,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762493266560,5.7261,157.27,157.22,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493266867,2.93,157.26,157.22,5.06236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493267469,2.97533378,157.26,157.22,5.11017392]
["bitfinex-derivatives","SOLF0:USTF0",1762493268168,0.04533378,157.26,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493270276,0.04533378,157.26,157.24,5.06236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493270572,0.04533378,157.26,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493277066,0.04533378,157.26,157.24,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493277273,2.97533378,157.26,157.24,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493277476,2.97533378,157.26,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493281079,2.93,157.33,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493281280,2.93,157.33,157.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493282076,2.97090272,157.33,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493282377,2.97090272,157.33,157.3,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493283074,2.97090272,157.33,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493283980,2.93,157.31,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493284878,2.93,157.3,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493286771,2.93,157.32,157.29,3.28436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493287481,2.93,157.32,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493288485,2.93,157.32,157.29,3.28436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493288882,0.04090272,157.33,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762493289079,2.97090272,157.33,157.29,5.76926598]
["bitfinex-derivatives","SOLF0:USTF0",1762493289280,2.97090272,157.33,157.29,9.00926598]
["bitfinex-derivatives","SOLF0:USTF0",1762493289578,2.97090272,157.33,157.29,5.76926598]
["bitfinex-derivatives","SOLF0:USTF0",1762493289771,2.97090272,157.33,157.3,5.06236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493289772,0.04090272,157.33,157.3,5.06236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493289976,2.97090272,157.33,157.3,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493294180,4.79326899,157.33,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493294375,3.02,157.3,157.29,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1762493294571,3.02,157.26,157.23,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493295485,3.0686729,157.26,157.23,1.86313185]
["bitfinex-derivatives","SOLF0:USTF0",1762493295878,3.0686729,157.26,157.23,0.04076558]
["bitfinex-derivatives","SOLF0:USTF0",1762493298990,3.02,157.24,157.23,0.04076558]
["bitfinex-derivatives","SOLF0:USTF0",1762493299588,3.02,157.23,157.17,1.82236627]
["bitfinex-derivatives","SOLF0:USTF0",1762493300584,3.02,157.21,157.18,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1762493301484,3.02,157.21,157.18,3.14281747]
["bitfinex-derivatives","SOLF0:USTF0",1762493301888,0.04368021,157.22,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493304489,3.06368021,157.22,157.19,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762493306092,3.06368021,157.22,157.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493307796,0.04368021,157.22,157.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493309096,0.04368021,157.22,157.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493313302,3.02,157.28,157.22,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762493314003,3.02,157.28,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493314405,3.06886854,157.28,157.24,3.14497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493314605,3.06886854,157.28,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493315104,3.06886854,157.28,157.24,0.04497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493315404,3.06886854,157.28,157.24,3.14497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493317006,3.06886854,157.28,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493320500,3.06886854,157.28,157.24,0.04497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493320905,3.06886854,157.28,157.24,3.12497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493324815,2.95,157.27,157.24,3.12497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493325208,2.95,157.27,157.24,0.04497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493325710,2.95,157.25,157.24,0.04497382]
["bitfinex-derivatives","SOLF0:USTF0",1762493327020,2.95,157.23,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493327211,2.95,157.36,157.22,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493327411,2.95,157.36,157.27,2.84926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493328020,0.04649009,157.33,157.3,0.04527911]
["bitfinex-derivatives","SOLF0:USTF0",1762493328515,2.99649009,157.33,157.3,0.04527911]
["bitfinex-derivatives","SOLF0:USTF0",1762493329217,2.99649009,157.33,157.3,2.88527911]
["bitfinex-derivatives","SOLF0:USTF0",1762493332019,2.99649009,157.33,157.3,0.04527911]
["bitfinex-derivatives","SOLF0:USTF0",1762493332514,2.95,157.31,157.3,0.04527911]
["bitfinex-derivatives","SOLF0:USTF0",1762493332720,2.95,157.31,157.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493333820,2.995492,157.29,157.26,0.04342374]
["bitfinex-derivatives","SOLF0:USTF0",1762493334526,2.995492,157.29,157.26,2.88342374]
["bitfinex-derivatives","SOLF0:USTF0",1762493336924,0.045492,157.29,157.26,5.73268729]
["bitfinex-derivatives","SOLF0:USTF0",1762493337223,0.045492,157.29,157.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493340028,0.045492,157.29,157.27,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762493340332,2.95,157.36,157.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493340625,2.95,157.36,157.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493341522,2.99236136,157.36,157.32,2.88846433]
["bitfinex-derivatives","SOLF0:USTF0",1762493351532,0.04236136,157.36,157.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493352232,0.04236136,157.36,157.34,5.68926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493353021,0.04236136,157.36,157.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493353532,5.92626174,157.46,157.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762493353731,5.7209,157.41,157.37,2.84926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493354424,5.76375167,157.41,157.37,2.88959897]
["bitfinex-derivatives","SOLF0:USTF0",1762493355228,0.04285167,157.41,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493355433,3.04285167,157.41,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493355935,0.04285167,157.41,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493356434,0.04285167,157.41,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493358641,0.04285167,157.41,157.4,2.84926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493358837,0.04285167,157.41,157.4,5.85926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493359034,8.7191,157.46,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493359844,3.0,157.46,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493360043,0.04519082,157.45,157.42,0.044634]
["bitfinex-derivatives","SOLF0:USTF0",1762493360341,0.04519082,157.45,157.42,3.054634]
["bitfinex-derivatives","SOLF0:USTF0",1762493360640,0.04519082,157.45,157.43,2.84926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493360839,3.04519082,157.45,157.43,2.84926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493362129,3.04519082,157.45,157.43,5.85926355]
["bitfinex-derivatives","SOLF0:USTF0",1762493362334,0.04519082,157.45,157.44,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493363037,0.04519082,157.45,157.44,4.82795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493363642,3.0,157.48,157.44,4.82795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493363842,3.0,157.48,157.47,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493364344,5.7172,157.51,157.47,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493364636,3.0,157.5,157.47,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493364838,3.0,157.5,157.47,1.86005609]
["bitfinex-derivatives","SOLF0:USTF0",1762493365944,3.0,157.5,157.47,0.04210401]
["bitfinex-derivatives","SOLF0:USTF0",1762493366240,3.0,157.5,157.48,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493366638,3.0,157.52,157.48,4.82795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493367034,3.0,157.51,157.48,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493369044,3.0,157.5,157.48,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493373647,5.7166,157.53,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493373842,3.0,157.52,157.5,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493375653,3.0,157.52,157.5,4.82795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493375951,3.0,157.52,157.5,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493378559,3.0,157.52,157.49,0.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1762493379655,3.2,157.51,157.49,3.15517521]
["bitfinex-derivatives","SOLF0:USTF0",1762493380754,3.22,157.54,157.49,3.15517521]
["bitfinex-derivatives","SOLF0:USTF0",1762493382052,3.22,157.54,157.5,5.03795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493382950,63.7,157.59,157.49,0.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1762493382951,3.22,157.58,157.52,5.03795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493383151,3.22,157.58,157.53,3.26719499]
["bitfinex-derivatives","SOLF0:USTF0",1762493383954,8.9348,157.58,157.53,3.26719499]
["bitfinex-derivatives","SOLF0:USTF0",1762493384153,3.22,157.57,157.53,3.26719499]
["bitfinex-derivatives","SOLF0:USTF0",1762493384754,3.22,157.56,157.53,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1762493385149,3.22,157.54,157.53,0.04719499]
["bitfinex-derivatives","SOLF0:USTF0",1762493389156,3.22,157.52,157.46,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493389352,3.22,157.51,157.46,5.03795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493390058,3.26660291,157.5,157.47,3.26265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493394659,3.26660291,157.5,157.47,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493394860,3.22,157.49,157.47,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493395365,3.22,157.49,157.47,3.26265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493398656,8.938,157.49,157.47,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493398850,3.22,157.48,157.47,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1762493402163,3.22,157.46,157.41,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493402466,3.22,157.46,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493402668,3.22,157.46,157.4,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493402968,3.22,157.46,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762493403156,0.04590936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493403459,8.98520936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493403666,3.22,157.44,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493404056,3.22,157.43,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493404965,5.08386144,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493405164,3.26590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493405764,0.04590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493405965,3.26590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493407169,3.26590936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493407469,8.98530936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493407672,3.22,157.44,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493408072,1.86386144,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493408073,0.04590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493409163,3.26590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493409371,3.26590936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493409767,0.04590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493411765,3.15590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493412475,0.04590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493412674,3.15590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493412875,0.04590936,157.45,157.42,3.26100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493413074,0.04590936,157.45,157.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493414067,3.15590936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493414976,8.87530936,157.45,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493415273,3.11,157.44,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493416570,3.11,157.43,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493416769,4.92795208,157.43,157.42,0.04100248]
["bitfinex-derivatives","SOLF0:USTF0",1762493416965,4.92795208,157.43,157.34,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493416966,3.11,157.42,157.34,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493417166,3.11,157.38,157.34,4.91795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493417367,3.11,157.38,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493417774,3.11,157.38,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493417966,0.04754749,157.38,157.35,3.14183955]
["bitfinex-derivatives","SOLF0:USTF0",1762493418466,0.04754749,157.38,157.37,4.91795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493419175,3.11,157.44,157.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493419376,3.11,157.44,157.4,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493420175,3.15435552,157.44,157.4,1.86351015]
["bitfinex-derivatives","SOLF0:USTF0",1762493420375,3.11,157.43,157.4,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1762493421875,3.15435552,157.44,157.4,3.14555807]
["bitfinex-derivatives","SOLF0:USTF0",1762493423177,0.04435552,157.44,157.42,4.91795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493423387,3.15435552,157.44,157.42,1.81795208]
["bitfinex-derivatives","SOLF0:USTF0",1762493424473,3.15435552,157.44,157.4,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1762493425673,3.11,157.41,157.4,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1762493426377,3.11,157.37,157.31,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762493426875,3.11,157.37,157.29,193.39709629]
["bitfinex-derivatives","SOLF0:USTF0",1762493427176,3.11,157.37,157.25,317.740971]
["bitfinex-derivatives","SOLF0:USTF0",1762493427177,3.11,157.37,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493427373,0.04252201,157.33,157.3,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1762493427572,3.11,157.32,157.3,0.04206606]
["bitfinex-derivatives","SOLF0:USTF0",1762493430581,3.11,157.31,157.23,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762493430770,3.11,157.31,157.23,11.6685031]
["bitfinex-derivatives","SOLF0:USTF0",1762493430976,3.11,157.31,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493431176,3.11,157.31,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493431472,2.8414031,157.36,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493431675,2.8414031,157.36,157.29,3.14038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493431676,3.15096507,157.32,157.29,3.14038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493433577,3.15096507,157.32,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493434381,0.04096507,157.32,157.29,3.14038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493438382,3.13096507,157.32,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493438686,3.09,157.3,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493439080,0.04096507,157.32,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493439287,3.13096507,157.32,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493440679,3.12,157.31,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493441287,3.16096507,157.32,157.29,3.20038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493444390,3.16096507,157.32,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493445792,3.12,157.31,157.29,0.04038121]
["bitfinex-derivatives","SOLF0:USTF0",1762493446480,3.12,157.3,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493446684,3.12,157.26,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493447088,3.12,157.23,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493447489,0.04769396,157.21,157.17,3.20123447]
["bitfinex-derivatives","SOLF0:USTF0",1762493447894,3.16769396,157.21,157.17,3.20123447]
["bitfinex-derivatives","SOLF0:USTF0",1762493448086,3.16769396,157.21,157.17,8.93053447]
["bitfinex-derivatives","SOLF0:USTF0",1762493448383,3.16769396,157.21,157.17,0.04123447]
["bitfinex-derivatives","SOLF0:USTF0",1762493448588,0.04769396,157.21,157.17,3.20123447]
["bitfinex-derivatives","SOLF0:USTF0",1762493449181,0.04769396,157.21,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493449378,0.04769396,157.21,157.2,8.92884977]
["bitfinex-derivatives","SOLF0:USTF0",1762493450284,3.12,157.27,157.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493450594,3.12,157.27,157.22,8.92884977]
["bitfinex-derivatives","SOLF0:USTF0",1762493450886,3.12,157.27,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493451390,3.16045627,157.26,157.23,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1762493452091,3.12,157.25,157.23,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1762493452392,3.12,157.24,157.23,0.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1762493453595,3.12,157.24,157.17,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762493453596,8.8472,157.24,157.17,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762493453894,3.12,157.23,157.18,5.76412713]
["bitfinex-derivatives","SOLF0:USTF0",1762493454198,3.12,157.23,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493454692,3.16085731,157.23,157.19,3.20191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493455190,3.16085731,157.23,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493455589,6.00226041,157.23,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493455788,3.12,157.22,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493457495,3.16085731,157.23,157.19,3.20191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493458101,3.16085731,157.23,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493460188,3.16085731,157.23,157.19,3.20191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493460589,0.04085731,157.23,157.19,3.20191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493460902,3.16085731,157.23,157.2,5.76211245]
["bitfinex-derivatives","SOLF0:USTF0",1762493461198,3.16085731,157.23,157.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493461794,0.04085731,157.23,157.19,3.20191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493462099,0.04085731,157.23,157.2,8.92256791]
["bitfinex-derivatives","SOLF0:USTF0",1762493462303,0.04085731,157.23,157.2,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762493463899,0.04085731,157.23,157.21,5.76447002]
["bitfinex-derivatives","SOLF0:USTF0",1762493464099,0.04085731,157.23,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493464100,3.16085731,157.23,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493464699,3.12,157.21,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493466101,8.8482,157.21,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493466301,3.12,157.2,157.19,0.04191903]
["bitfinex-derivatives","SOLF0:USTF0",1762493466702,3.12,157.2,157.12,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762493467009,3.12,157.19,157.13,5.77550632]
["bitfinex-derivatives","SOLF0:USTF0",1762493467309,3.12,157.19,157.14,5.77550632]
["bitfinex-derivatives","SOLF0:USTF0",1762493467499,3.12,157.17,157.15,5.77550632]
["bitfinex-derivatives","SOLF0:USTF0",1762493467700,3.12,157.17,157.14,0.04410362]
["bitfinex-derivatives","SOLF0:USTF0",1762493467997,3.16437327,157.17,157.14,0.04410362]
["bitfinex-derivatives","SOLF0:USTF0",1762493468200,3.12,157.15,157.14,0.04410362]
["bitfinex-derivatives","SOLF0:USTF0",1762493468393,3.16437327,157.17,157.14,8.9885458]
["bitfinex-derivatives","SOLF0:USTF0",1762493468594,0.04437327,157.17,157.15,5.78319632]
["bitfinex-derivatives","SOLF0:USTF0",1762493468799,0.04437327,157.17,157.16,8.94184396]
["bitfinex-derivatives","SOLF0:USTF0",1762493469299,0.04437327,157.17,157.16,5.78184396]
["bitfinex-derivatives","SOLF0:USTF0",1762493470703,0.04437327,157.17,157.16,9.03184396]
["bitfinex-derivatives","SOLF0:USTF0",1762493477408,3.18,157.26,157.2,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762493477606,3.18,157.26,157.21,9.03184396]
["bitfinex-derivatives","SOLF0:USTF0",1762493477911,8.9052,157.29,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493478107,3.18,157.28,157.24,5.78184396]
["bitfinex-derivatives","SOLF0:USTF0",1762493478312,3.22363082,157.28,157.24,0.04603842]
["bitfinex-derivatives","SOLF0:USTF0",1762493478507,3.18,157.24,157.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493478707,3.18,157.24,157.2,5.79438891]
["bitfinex-derivatives","SOLF0:USTF0",1762493478907,3.18,157.24,157.21,5.79438891]
["bitfinex-derivatives","SOLF0:USTF0",1762493479118,3.18,157.23,157.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493479309,3.18,157.23,157.17,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493479614,3.18,157.21,157.18,5.9111298]
["bitfinex-derivatives","SOLF0:USTF0",1762493479807,3.18,157.21,157.19,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493480009,3.18,157.21,157.2,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493480208,0.04474347,157.22,157.2,9.11966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493480508,0.04474347,157.22,157.21,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493483205,0.04474347,157.22,157.2,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493483410,0.04474347,157.22,157.21,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493483912,3.22474347,157.22,157.2,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493484218,3.22474347,157.22,157.21,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493484411,3.22474347,157.22,157.19,9.11966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493484611,0.04474347,157.22,157.2,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493484913,5.90714061,157.3,157.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493484914,9.08714061,157.32,157.21,9.11966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493485114,3.18,157.31,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493485415,3.18,157.31,157.25,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493485612,3.18,157.31,157.26,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493485811,3.18,157.31,157.27,5.86966769]
["bitfinex-derivatives","SOLF0:USTF0",1762493486012,3.22520955,157.31,157.27,0.04630323]
["bitfinex-derivatives","SOLF0:USTF0",1762493486423,5.04768542,157.31,157.27,0.04630323]
["bitfinex-derivatives","SOLF0:USTF0",1762493486719,3.18,157.3,157.27,0.04630323]
["bitfinex-derivatives","SOLF0:USTF0",1762493489820,3.18,157.28,157.27,0.04630323]
["bitfinex-derivatives","SOLF0:USTF0",1762493492319,3.18,157.27,157.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493492517,3.18,157.26,157.22,9.1397341]
["bitfinex-derivatives","SOLF0:USTF0",1762493492820,3.18,157.26,157.23,5.8897341]
["bitfinex-derivatives","SOLF0:USTF0",1762493493020,3.18,157.26,157.24,5.8897341]
["bitfinex-derivatives","SOLF0:USTF0",1762493493321,3.18,157.26,157.25,5.8897341]
["bitfinex-derivatives","SOLF0:USTF0",1762493496219,3.22656402,157.27,157.25,5.8897341]
["bitfinex-derivatives","SOLF0:USTF0",1762493496525,3.22656402,157.27,157.23,3.29838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493496722,3.22656402,157.27,157.24,5.88859395]
["bitfinex-derivatives","SOLF0:USTF0",1762493496929,3.22656402,157.27,157.25,5.88859395]
["bitfinex-derivatives","SOLF0:USTF0",1762493497116,3.22656402,157.27,157.23,3.29838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493497317,3.18,157.26,157.24,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493497520,3.18,157.26,157.25,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493498121,0.04656402,157.27,157.25,9.13878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493498325,0.04656402,157.27,157.23,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493498326,0.04656402,157.27,157.26,8.82878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493503929,0.04656402,157.27,157.26,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493504230,3.13656402,157.27,157.26,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493504422,3.13656402,157.27,157.24,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493504618,3.13656402,157.27,157.25,5.88878091]
["bitfinex-derivatives","SOLF0:USTF0",1762493504828,3.13656402,157.27,157.23,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493505024,3.09,157.25,157.23,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493506532,3.09,157.24,157.23,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493506727,3.09,157.24,157.23,5.9423816]
["bitfinex-derivatives","SOLF0:USTF0",1762493508932,1.82247587,157.25,157.23,5.9423816]
["bitfinex-derivatives","SOLF0:USTF0",1762493509129,4.91247587,157.25,157.23,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493510131,4.95903989,157.27,157.23,3.14838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493510335,4.95903989,157.27,157.24,5.91554103]
["bitfinex-derivatives","SOLF0:USTF0",1762493510521,0.04656402,157.27,157.23,3.14838597]
["bitfinex-derivatives","SOLF0:USTF0",1762493510720,0.04656402,157.27,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493510925,0.04656402,157.27,157.26,5.91519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493511434,0.04656402,157.27,157.26,9.01519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493512836,0.04656402,157.27,157.26,5.91519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493514239,3.13656402,157.27,157.26,5.91519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493514936,0.04656402,157.27,157.26,5.91519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493515132,3.13656402,157.27,157.26,5.91519673]
["bitfinex-derivatives","SOLF0:USTF0",1762493518340,3.13656402,157.27,157.26,5.92779671]
["bitfinex-derivatives","SOLF0:USTF0",1762493518739,0.04656402,157.27,157.26,9.02779671]
["bitfinex-derivatives","SOLF0:USTF0",1762493520942,1.82247587,157.34,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493521129,1.82247587,157.34,157.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493521328,3.09,157.35,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493521537,3.09,157.35,157.24,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493521538,1.82247587,157.37,157.33,9.02779671]
["bitfinex-derivatives","SOLF0:USTF0",1762493521837,4.95725478,157.37,157.34,5.92779671]
["bitfinex-derivatives","SOLF0:USTF0",1762493522042,4.95725478,157.37,157.35,5.92779671]
["bitfinex-derivatives","SOLF0:USTF0",1762493522337,4.95725478,157.37,157.33,3.14101408]
["bitfinex-derivatives","SOLF0:USTF0",1762493522538,4.95725478,157.37,157.34,5.91964798]
["bitfinex-derivatives","SOLF0:USTF0",1762493522739,4.95725478,157.37,157.35,5.91964798]
["bitfinex-derivatives","SOLF0:USTF0",1762493522941,4.95725478,157.37,157.33,3.14101408]
["bitfinex-derivatives","SOLF0:USTF0",1762493523142,4.95725478,157.37,157.34,5.91965007]
["bitfinex-derivatives","SOLF0:USTF0",1762493523439,4.95725478,157.37,157.35,9.01965007]
["bitfinex-derivatives","SOLF0:USTF0",1762493523440,0.04477891,157.37,157.35,9.01965007]
["bitfinex-derivatives","SOLF0:USTF0",1762493523638,0.04477891,157.37,157.36,9.01965007]
["bitfinex-derivatives","SOLF0:USTF0",1762493524836,3.13477891,157.37,157.33,0.04101408]
["bitfinex-derivatives","SOLF0:USTF0",1762493525039,4.95725478,157.37,157.34,5.91119278]
["bitfinex-derivatives","SOLF0:USTF0",1762493525243,4.95725478,157.37,157.35,5.91119278]
["bitfinex-derivatives","SOLF0:USTF0",1762493525443,4.95725478,157.37,157.33,3.14101408]
["bitfinex-derivatives","SOLF0:USTF0",1762493525741,1.86725478,157.37,157.34,9.00690781]
["bitfinex-derivatives","SOLF0:USTF0",1762493525943,1.86725478,157.37,157.35,5.90690781]
["bitfinex-derivatives","SOLF0:USTF0",1762493526237,1.86725478,157.37,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493526238,0.04477891,157.37,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493526443,0.04477891,157.37,157.33,0.04101408]
["bitfinex-derivatives","SOLF0:USTF0",1762493526444,0.04477891,157.37,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493526740,0.04477891,157.37,157.36,9.00389493]
["bitfinex-derivatives","SOLF0:USTF0",1762493527242,0.04477891,157.37,157.36,10.8263708]
["bitfinex-derivatives","SOLF0:USTF0",1762493527443,3.09,157.43,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493527640,3.09,157.43,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493528241,1.82247587,157.42,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493528443,3.09,157.39,157.37,5.93461463]
["bitfinex-derivatives","SOLF0:USTF0",1762493528644,1.82247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493528945,4.91247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493529137,1.82247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493529338,1.82247587,157.38,157.36,3.14727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493529645,0.04313222,157.39,157.36,3.14727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493529849,0.04313222,157.39,157.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762493530039,0.04313222,157.39,157.38,8.9933183]
["bitfinex-derivatives","SOLF0:USTF0",1762493532952,3.08313222,157.39,157.38,5.8933183]
["bitfinex-derivatives","SOLF0:USTF0",1762493533143,3.08313222,157.39,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493533652,0.04313222,157.39,157.37,9.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1762493533847,0.04313222,157.39,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493534148,3.08313222,157.39,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493535142,3.04,157.37,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493535547,1.82247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493535752,4.86247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493535948,1.82247587,157.38,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493536160,5.76473222,157.39,157.36,3.21727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493536344,0.04313222,157.39,157.36,3.21727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493538651,3.08313222,157.39,157.36,3.21727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493538949,3.04,157.37,157.36,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1762493539648,3.04,157.37,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493539848,1.82247587,157.38,157.28,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762493539849,4.86247587,157.35,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493540152,4.86247587,157.35,157.32,9.06889821]
["bitfinex-derivatives","SOLF0:USTF0",1762493540341,4.86247587,157.35,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493540746,4.90851904,157.35,157.32,3.21676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493541353,0.04604317,157.35,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493541543,0.04604317,157.35,157.34,9.06929515]
["bitfinex-derivatives","SOLF0:USTF0",1762493541749,0.04604317,157.35,157.32,3.21676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493542152,0.04604317,157.35,157.33,9.06999042]
["bitfinex-derivatives","SOLF0:USTF0",1762493542451,0.04604317,157.35,157.32,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493542452,0.04604317,157.35,157.34,9.06999042]
["bitfinex-derivatives","SOLF0:USTF0",1762493543248,0.04604317,157.35,157.32,3.21676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493543557,0.04604317,157.35,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493546456,3.08604317,157.35,157.32,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493546846,3.04,157.33,157.32,0.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1762493547151,3.04,157.33,157.24,276.16386748]
["bitfinex-derivatives","SOLF0:USTF0",1762493547347,8.7653,157.29,157.25,5.90520672]
["bitfinex-derivatives","SOLF0:USTF0",1762493547545,3.04,157.28,157.26,5.90520672]
["bitfinex-derivatives","SOLF0:USTF0",1762493547750,3.04,157.28,157.24,276.16386748]
["bitfinex-derivatives","SOLF0:USTF0",1762493548055,8.81254554,157.28,157.25,5.90608398]
["bitfinex-derivatives","SOLF0:USTF0",1762493548360,5.88472332,157.27,157.24,0.04263252]
["bitfinex-derivatives","SOLF0:USTF0",1762493548653,3.04,157.26,157.24,0.04263252]
["bitfinex-derivatives","SOLF0:USTF0",1762493549655,8.7664,157.26,157.24,0.04263252]
["bitfinex-derivatives","SOLF0:USTF0",1762493550252,3.04,157.25,157.24,0.04263252]
["bitfinex-derivatives","SOLF0:USTF0",1762493552155,5.727,157.24,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493552360,8.767,157.24,157.19,9.07769787]
["bitfinex-derivatives","SOLF0:USTF0",1762493552651,8.767,157.24,157.2,5.90769787]
["bitfinex-derivatives","SOLF0:USTF0",1762493552955,8.767,157.24,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493553258,0.04611688,157.23,157.2,5.95356205]
["bitfinex-derivatives","SOLF0:USTF0",1762493553447,0.04611688,157.23,157.2,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1762493554054,3.08611688,157.23,157.2,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1762493555560,3.04,157.32,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493555763,3.04,157.32,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493555953,3.04,157.32,157.25,5.90279669]
["bitfinex-derivatives","SOLF0:USTF0",1762493556156,3.04,157.32,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493556654,3.08266977,157.3,157.26,3.21063627]
["bitfinex-derivatives","SOLF0:USTF0",1762493556965,3.08056947,157.3,157.26,3.21732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493557158,0.04056947,157.3,157.26,3.21732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493557455,0.04056947,157.3,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493558663,0.04056947,157.3,157.26,2.98732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493558860,0.04056947,157.3,157.27,5.89786106]
["bitfinex-derivatives","SOLF0:USTF0",1762493559065,0.04056947,157.3,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762493559255,3.28056947,157.3,157.26,2.98732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493560769,0.04056947,157.3,157.26,2.98732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493561659,0.04056947,157.3,157.27,5.89953347]
["bitfinex-derivatives","SOLF0:USTF0",1762493561861,0.04056947,157.3,157.26,2.98732561]
["bitfinex-derivatives","SOLF0:USTF0",1762493562067,0.04056947,157.3,157.27,8.8495346]
["bitfinex-derivatives","SOLF0:USTF0",1762493562367,0.04056947,157.3,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493562567,0.04056947,157.3,157.28,8.84998154]
["bitfinex-derivatives","SOLF0:USTF0",1762493562867,0.04056947,157.3,157.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493566562,0.04056947,157.3,157.29,5.90159166]
["bitfinex-derivatives","SOLF0:USTF0",1762493566764,0.04056947,157.3,157.29,8.85159166]
["bitfinex-derivatives","SOLF0:USTF0",1762493569257,3.23,157.39,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493569457,3.23,157.39,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493569655,5.7212,157.4,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493569856,8.9512,157.4,157.34,8.85035555]
["bitfinex-derivatives","SOLF0:USTF0",1762493570057,8.9512,157.4,157.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493570058,3.23,157.39,157.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493570260,0.04106545,157.38,157.35,2.99806555]
["bitfinex-derivatives","SOLF0:USTF0",1762493570462,0.04595404,157.38,157.35,2.9962945]
["bitfinex-derivatives","SOLF0:USTF0",1762493580774,0.04595404,157.38,157.36,8.85345659]
["bitfinex-derivatives","SOLF0:USTF0",1762493580973,0.04595404,157.38,157.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493582168,0.04595404,157.38,157.37,8.84851421]
["bitfinex-derivatives","SOLF0:USTF0",1762493583772,0.04595404,157.38,157.35,2.9962945]
["bitfinex-derivatives","SOLF0:USTF0",1762493584667,3.27595404,157.38,157.35,0.0462945]
["bitfinex-derivatives","SOLF0:USTF0",1762493584971,3.23,157.36,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493585176,3.23,157.33,157.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493585472,3.23,157.33,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493585669,3.23,157.33,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493585975,3.27394812,157.33,157.29,2.9913079]
["bitfinex-derivatives","SOLF0:USTF0",1762493586379,0.04394812,157.33,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493586578,0.04394812,157.33,157.32,8.85227363]
["bitfinex-derivatives","SOLF0:USTF0",1762493586876,0.04394812,157.33,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493589777,0.04394812,157.33,157.32,8.8480543]
["bitfinex-derivatives","SOLF0:USTF0",1762493590168,3.23,157.4,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493590581,3.23,157.4,157.34,5.89582232]
["bitfinex-derivatives","SOLF0:USTF0",1762493590781,3.23,157.4,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493590984,8.9512,157.4,157.34,9.01651154]
["bitfinex-derivatives","SOLF0:USTF0",1762493591182,0.04429223,157.39,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493591481,3.17429223,157.39,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493591776,0.04429223,157.39,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493594297,0.04429223,157.39,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493597490,0.04429223,157.39,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493597891,3.17429223,157.39,157.35,0.04084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493598484,3.13,157.36,157.35,0.04084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493600491,5.7223,157.37,157.35,0.04084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493600882,11.74000703,157.39,157.35,0.04084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493601084,11.74000703,157.39,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493601488,3.13,157.38,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493601791,11.74000703,157.39,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493601994,5.76579223,157.39,157.35,3.16084196]
["bitfinex-derivatives","SOLF0:USTF0",1762493602195,0.04429223,157.39,157.36,8.91324621]
["bitfinex-derivatives","SOLF0:USTF0",1762493602388,0.04429223,157.39,157.37,8.91358929]
["bitfinex-derivatives","SOLF0:USTF0",1762493602591,0.04429223,157.39,157.38,8.91290101]
["bitfinex-derivatives","SOLF0:USTF0",1762493603900,3.13,157.45,157.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493604094,11.6932148,157.46,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493604393,8.849,157.46,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493604791,3.13,157.46,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493604993,0.04244128,157.45,157.42,3.16279612]
["bitfinex-derivatives","SOLF0:USTF0",1762493609491,0.04244128,157.45,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493609801,0.04244128,157.45,157.44,8.91385809]
["bitfinex-derivatives","SOLF0:USTF0",1762493611492,3.17244128,157.45,157.42,0.04279612]
["bitfinex-derivatives","SOLF0:USTF0",1762493612598,0.04244128,157.45,157.42,3.16279612]
["bitfinex-derivatives","SOLF0:USTF0",1762493612793,0.04244128,157.45,157.43,5.79464152]
["bitfinex-derivatives","SOLF0:USTF0",1762493612999,0.04244128,157.45,157.44,5.79444823]
["bitfinex-derivatives","SOLF0:USTF0",1762493613202,0.04244128,157.45,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493614200,0.04244128,157.45,157.44,8.91558105]
["bitfinex-derivatives","SOLF0:USTF0",1762493615499,3.13,157.51,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493615690,3.13,157.51,157.44,5.79558105]
["bitfinex-derivatives","SOLF0:USTF0",1762493615691,3.13,157.54,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493616095,8.8461,157.54,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762493616297,8.8461,157.54,157.48,8.90590623]
["bitfinex-derivatives","SOLF0:USTF0",1762493616496,3.17463539,157.53,157.49,3.16649137]
["bitfinex-derivatives","SOLF0:USTF0",1762493616696,8.89150341,157.53,157.49,3.16649137]
["bitfinex-derivatives","SOLF0:USTF0",1762493619206,3.17500341,157.53,157.49,3.16649137]
["bitfinex-derivatives","SOLF0:USTF0",1762493620511,0.04500341,157.53,157.49,3.16649137]
["bitfinex-derivatives","SOLF0:USTF0",1762493624516,3.02500341,157.53,157.49,0.04649137]
["bitfinex-derivatives","SOLF0:USTF0",1762493625014,2.98,157.5,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493626016,0.04764832,157.48,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493626207,3.02764832,157.48,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493626511,2.98,157.47,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493626814,8.6987,157.47,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493627812,2.98,157.47,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493629017,10.02858639,157.48,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493629512,13.00858639,157.48,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493629817,8.74594832,157.48,157.45,0.04751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493631804,0.04764832,157.48,157.45,3.21751512]
["bitfinex-derivatives","SOLF0:USTF0",1762493633618,0.04764832,157.48,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493634412,2.98,157.54,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493634614,2.98,157.54,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493634807,2.98,157.54,157.46,5.78521882]
["bitfinex-derivatives","SOLF0:USTF0",1762493635007,2.98,157.54,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493635319,3.02252356,157.51,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493636110,8.73982356,157.51,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493636311,2.98,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493636516,8.6976,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493636716,2.98,157.49,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493640718,8.6976,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493640921,2.98,157.49,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493641322,8.6976,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493642224,2.98,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493643027,0.04252356,157.51,157.48,3.21643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493643725,0.04252356,157.51,157.49,8.96104455]
["bitfinex-derivatives","SOLF0:USTF0",1762493643920,0.04252356,157.51,157.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493644323,0.04252356,157.51,157.5,5.79424722]
["bitfinex-derivatives","SOLF0:USTF0",1762493644525,3.02252356,157.51,157.5,5.79424722]
["bitfinex-derivatives","SOLF0:USTF0",1762493644726,3.02252356,157.51,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493645323,2.98,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493647023,8.6976,157.5,157.48,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1762493648119,8.6986,157.47,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493648322,4.798614,157.47,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493648624,8.87500319,157.54,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493648820,1.818614,157.55,157.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493649024,2.98,157.54,157.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493649220,3.02456673,157.54,157.51,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1762493649423,2.98,157.52,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493649626,4.798614,157.49,157.45,8.98366802]
["bitfinex-derivatives","SOLF0:USTF0",1762493649929,2.98,157.48,157.46,5.81366802]
["bitfinex-derivatives","SOLF0:USTF0",1762493650227,24.96500319,157.56,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493650228,4.798614,157.47,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493650435,0.04019393,157.46,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762493650635,0.04483858,157.47,157.45,8.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1762493650835,0.04483858,157.47,157.46,5.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1762493651729,0.04483858,157.47,157.46,8.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1762493651929,4.958614,157.53,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493652129,3.14,157.52,157.48,5.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1762493652330,4.958614,157.51,157.49,5.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1762493652634,4.958614,157.51,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493652635,3.14,157.5,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493652834,32.7,157.54,157.45,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493652835,3.14,157.48,157.45,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493653035,3.18072309,157.48,157.46,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493653230,3.18072309,157.48,157.47,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493653936,3.18072309,157.48,157.46,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493654133,3.18072309,157.48,157.47,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493655042,0.04072309,157.48,157.47,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493655338,1.85933709,157.48,157.47,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493657038,4.99933709,157.48,157.47,5.81494486]
["bitfinex-derivatives","SOLF0:USTF0",1762493657834,3.14,157.47,157.45,0.04083611]
["bitfinex-derivatives","SOLF0:USTF0",1762493658138,4.958614,157.46,157.45,0.04083611]
["bitfinex-derivatives","SOLF0:USTF0",1762493659137,8.8595,157.45,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493659332,4.958614,157.43,157.39,8.82311183]
["bitfinex-derivatives","SOLF0:USTF0",1762493659539,3.14,157.42,157.4,5.82311183]
["bitfinex-derivatives","SOLF0:USTF0",1762493659732,3.14,157.42,157.41,5.82311183]
["bitfinex-derivatives","SOLF0:USTF0",1762493659935,3.14,157.4,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493660138,3.1842844,157.4,157.37,5.84343733]
["bitfinex-derivatives","SOLF0:USTF0",1762493660440,3.1842844,157.4,157.38,5.84343733]
["bitfinex-derivatives","SOLF0:USTF0",1762493660635,0.0442844,157.4,157.39,8.84343733]
["bitfinex-derivatives","SOLF0:USTF0",1762493661639,1.818614,157.45,157.39,10.12343733]
["bitfinex-derivatives","SOLF0:USTF0",1762493661939,1.818614,157.45,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493662141,4.958614,157.45,157.42,5.84343733]
["bitfinex-derivatives","SOLF0:USTF0",1762493662344,3.14,157.45,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493662536,3.14,157.45,157.42,5.83505692]
["bitfinex-derivatives","SOLF0:USTF0",1762493662736,3.18156474,157.45,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493663235,3.14,157.44,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493663432,0.04156474,157.45,157.42,3.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493663639,0.04156474,157.45,157.43,8.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493663845,0.04156474,157.45,157.44,5.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493665638,0.04156474,157.45,157.44,8.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493665838,0.04156474,157.45,157.44,5.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493666039,3.18156474,157.45,157.44,5.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493666851,0.04156474,157.45,157.44,5.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493667753,3.18156474,157.45,157.44,5.83324852]
["bitfinex-derivatives","SOLF0:USTF0",1762493667941,3.18156474,157.45,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493668147,3.18156474,157.45,157.43,5.83312518]
["bitfinex-derivatives","SOLF0:USTF0",1762493668452,3.18156474,157.45,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493668649,3.18156474,157.45,157.43,5.83362803]
["bitfinex-derivatives","SOLF0:USTF0",1762493668853,3.18156474,157.45,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493669050,8.90106474,157.45,157.43,5.83362102]
["bitfinex-derivatives","SOLF0:USTF0",1762493669247,8.90106474,157.45,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493669550,3.14,157.44,157.43,5.83664126]
["bitfinex-derivatives","SOLF0:USTF0",1762493669749,8.8598,157.44,157.42,0.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493671446,0.04156474,157.45,157.42,3.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493671646,0.04156474,157.45,157.43,5.83385134]
["bitfinex-derivatives","SOLF0:USTF0",1762493671853,0.04156474,157.45,157.42,3.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493672158,0.04156474,157.45,157.43,5.83397561]
["bitfinex-derivatives","SOLF0:USTF0",1762493672350,0.04156474,157.45,157.42,3.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493672549,0.04156474,157.45,157.43,5.83333247]
["bitfinex-derivatives","SOLF0:USTF0",1762493672856,0.04156474,157.45,157.42,3.04162669]
["bitfinex-derivatives","SOLF0:USTF0",1762493673151,0.04156474,157.45,157.43,5.83225907]
["bitfinex-derivatives","SOLF0:USTF0",1762493673359,0.04156474,157.45,157.44,5.83162397]
["bitfinex-derivatives","SOLF0:USTF0",1762493673649,0.04156474,157.45,157.44,8.83162397]
["bitfinex-derivatives","SOLF0:USTF0",1762493674260,3.18156474,157.45,157.44,5.83162397]
["bitfinex-derivatives","SOLF0:USTF0",1762493675656,0.04156474,157.45,157.44,5.83162397]
["bitfinex-derivatives","SOLF0:USTF0",1762493676355,3.18156474,157.45,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493676550,3.14,157.45,157.37,5.83245628]
["bitfinex-derivatives","SOLF0:USTF0",1762493676751,5.7212,157.4,157.38,5.83245628]
["bitfinex-derivatives","SOLF0:USTF0",1762493676951,8.8612,157.4,157.39,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762493677155,7.25818293,157.43,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493677156,3.14,157.39,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493677562,3.14,157.39,157.28,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493677563,3.14,157.36,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493678859,8.7014,157.4,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493679058,2.98,157.39,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493679361,8.7018,157.39,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493679552,0.04283978,157.36,157.33,3.14718638]
["bitfinex-derivatives","SOLF0:USTF0",1762493686171,0.04283978,157.36,157.33,8.87058638]
["bitfinex-derivatives","SOLF0:USTF0",1762493686365,0.04283978,157.36,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493686565,69.3001,157.43,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493687572,0.04715248,157.4,157.37,3.02785569]
["bitfinex-derivatives","SOLF0:USTF0",1762493689365,3.10715248,157.4,157.37,0.04785569]
["bitfinex-derivatives","SOLF0:USTF0",1762493689769,3.10715248,157.4,157.37,3.02785569]
["bitfinex-derivatives","SOLF0:USTF0",1762493690170,0.04715248,157.4,157.37,3.02785569]
["bitfinex-derivatives","SOLF0:USTF0",1762493690866,0.04715248,157.4,157.37,8.74975569]
["bitfinex-derivatives","SOLF0:USTF0",1762493691066,0.04715248,157.4,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493695278,0.04715248,157.4,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493696089,63.58,157.48,157.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762493696380,3.06,157.52,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493696684,8.7759,157.55,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493696885,8.7759,157.55,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493697079,8.7759,157.55,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493697080,0.04838466,157.53,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493700381,3.10838466,157.53,157.5,0.04052568]
["bitfinex-derivatives","SOLF0:USTF0",1762493701583,3.10838466,157.53,157.5,3.02052568]
["bitfinex-derivatives","SOLF0:USTF0",1762493701885,0.04838466,157.53,157.5,3.02052568]
["bitfinex-derivatives","SOLF0:USTF0",1762493702091,0.04838466,157.53,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493702281,0.04838466,157.53,157.52,8.75075457]
["bitfinex-derivatives","SOLF0:USTF0",1762493703290,7.24857631,157.61,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493703291,3.06,157.61,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493703491,3.06,157.61,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493703984,3.06,157.61,157.5,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762493703985,3.06,157.61,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493704181,0.04718041,157.58,157.54,0.04144401]
["bitfinex-derivatives","SOLF0:USTF0",1762493704380,0.04718041,157.58,157.54,3.02144401]
["bitfinex-derivatives","SOLF0:USTF0",1762493706990,3.10718041,157.58,157.54,0.04144401]
["bitfinex-derivatives","SOLF0:USTF0",1762493709200,3.06,157.55,157.54,0.04144401]
["bitfinex-derivatives","SOLF0:USTF0",1762493709391,3.06,157.55,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493709699,3.06,157.55,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493709893,3.06,157.55,157.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1762493709894,8.777,157.52,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493710193,8.777,157.52,157.45,5.75046215]
["bitfinex-derivatives","SOLF0:USTF0",1762493710397,0.04368651,157.5,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493710595,3.10368651,157.5,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493712196,3.08,157.48,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493712594,3.12368651,157.5,157.47,3.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493713100,3.12368651,157.5,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493713900,0.04368651,157.5,157.47,3.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493715801,0.04368651,157.5,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493718501,3.12368651,157.5,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493719596,3.12368651,157.5,157.47,3.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493719597,0.04368651,157.5,157.47,3.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493723306,3.12368651,157.5,157.47,0.04534795]
["bitfinex-derivatives","SOLF0:USTF0",1762493726205,3.08,157.47,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493726807,3.08,157.46,157.38,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762493727008,7.24857631,157.49,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493727306,0.04722436,157.46,157.42,3.05460274]
["bitfinex-derivatives","SOLF0:USTF0",1762493727515,3.12722436,157.46,157.42,3.05460274]
["bitfinex-derivatives","SOLF0:USTF0",1762493728510,0.04722436,157.46,157.42,3.05460274]
["bitfinex-derivatives","SOLF0:USTF0",1762493730010,0.04722436,157.46,157.42,8.77460274]
["bitfinex-derivatives","SOLF0:USTF0",1762493730204,0.04722436,157.46,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493731415,3.08,157.52,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493732111,4.26050716,157.59,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493732112,3.08,157.56,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493732312,8.7944,157.59,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493732518,8.7944,157.59,157.45,4.26050716]
["bitfinex-derivatives","SOLF0:USTF0",1762493732519,0.04030078,157.55,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493733411,3.12030078,157.55,157.52,0.04870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493734811,0.04030078,157.55,157.52,3.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493735611,3.12030078,157.55,157.52,3.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493735817,0.04030078,157.55,157.52,3.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493738915,3.16030078,157.55,157.52,0.04870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493739725,3.12,157.53,157.52,0.04870883]
["bitfinex-derivatives","SOLF0:USTF0",1762493739926,3.12,157.53,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493740220,3.12,157.5,157.38,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493740427,3.12,157.49,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493740725,3.04,157.47,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762493740920,3.08843938,157.45,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493741419,3.08843938,157.45,157.41,3.11105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493742923,3.04,157.44,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493744129,3.04,157.43,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493760443,8.7602,157.43,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493760636,3.04,157.43,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493760840,1.86786667,157.45,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493760841,0.04843938,157.45,157.41,3.11105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493761139,3.08843938,157.45,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493762135,3.04,157.43,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493762533,3.08843938,157.45,157.41,3.11105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493762935,0.04843938,157.45,157.41,4.93048718]
["bitfinex-derivatives","SOLF0:USTF0",1762493763138,0.04843938,157.45,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762493763941,0.04843938,157.45,157.42,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762493764143,0.04843938,157.45,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762493765137,4.90786667,157.45,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493765344,3.04,157.44,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493765944,8.7599,157.44,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493766155,3.04,157.43,157.41,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493767138,3.08843938,157.45,157.41,3.11105989]
["bitfinex-derivatives","SOLF0:USTF0",1762493770346,0.04843938,157.45,157.41,4.93048718]
["bitfinex-derivatives","SOLF0:USTF0",1762493770552,3.14,157.5,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762493770749,3.14,157.5,157.43,1.81942729]
["bitfinex-derivatives","SOLF0:USTF0",1762493770943,3.14,157.48,157.41,10.56992729]
["bitfinex-derivatives","SOLF0:USTF0",1762493771543,3.14,157.48,157.43,0.04232397]
["bitfinex-derivatives","SOLF0:USTF0",1762493771544,3.18608904,157.46,157.43,0.04232397]
["bitfinex-derivatives","SOLF0:USTF0",1762493773049,0.04608904,157.46,157.43,3.07232397]
["bitfinex-derivatives","SOLF0:USTF0",1762493773445,0.04608904,157.46,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493773647,3.14,157.52,157.45,1.81942729]
["bitfinex-derivatives","SOLF0:USTF0",1762493773848,3.14,157.52,157.45,4.84942729]
["bitfinex-derivatives","SOLF0:USTF0",1762493774049,4.95942729,157.51,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493774253,3.14,157.5,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493774647,3.18140545,157.49,157.46,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1762493775153,0.04140545,157.49,157.46,3.0778717]
["bitfinex-derivatives","SOLF0:USTF0",1762493775657,3.18140545,157.49,157.46,3.0778717]
["bitfinex-derivatives","SOLF0:USTF0",1762493776259,3.18140545,157.49,157.46,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1762493776549,5.00083274,157.49,157.46,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1762493776754,3.14,157.48,157.46,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1762493776954,3.14,157.46,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493777154,3.14,157.44,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493777957,3.18863255,157.44,157.4,3.07376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493778654,0.04863255,157.44,157.4,3.07376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493779057,3.18863255,157.44,157.4,3.07376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493779356,0.04863255,157.44,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493779851,0.04863255,157.44,157.41,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762493780663,0.04863255,157.44,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493781748,0.04863255,157.44,157.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762493781954,0.04863255,157.44,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493782456,3.18863255,157.44,157.4,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493782658,3.18863255,157.44,157.4,3.07376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493783753,3.18863255,157.44,157.4,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493784059,3.14,157.43,157.4,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493785153,5.7208,157.41,157.4,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1762493785354,5.7208,157.41,157.34,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762493785355,3.14,157.4,157.34,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762493785547,4.95942729,157.4,157.34,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762493786354,3.14,157.38,157.35,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493787055,3.14,157.38,157.35,3.07828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493788047,3.14,157.38,157.35,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493788261,0.04711549,157.39,157.35,3.07828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493788761,3.18711549,157.39,157.35,3.07828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493788957,0.04711549,157.39,157.35,4.89771387]
["bitfinex-derivatives","SOLF0:USTF0",1762493789149,3.18711549,157.39,157.35,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493789352,3.14,157.36,157.35,0.04828658]
["bitfinex-derivatives","SOLF0:USTF0",1762493789550,3.14,157.36,157.28,1.81942729]
["bitfinex-derivatives","SOLF0:USTF0",1762493789750,3.14,157.34,157.26,12.58417644]
["bitfinex-derivatives","SOLF0:USTF0",1762493790158,3.14,157.34,157.26,4.84942729]
["bitfinex-derivatives","SOLF0:USTF0",1762493790355,3.14,157.34,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493790558,3.18526559,157.32,157.28,0.04410195]
["bitfinex-derivatives","SOLF0:USTF0",1762493791663,3.18526559,157.32,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493791664,3.14,157.29,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493792758,3.14,157.26,157.23,0.04770813]
["bitfinex-derivatives","SOLF0:USTF0",1762493794156,0.04767701,157.27,157.23,3.07770813]
["bitfinex-derivatives","SOLF0:USTF0",1762493796268,0.04767701,157.27,157.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762493798570,3.11767701,157.27,157.23,0.04770813]
["bitfinex-derivatives","SOLF0:USTF0",1762493799864,3.07,157.24,157.23,0.04770813]
["bitfinex-derivatives","SOLF0:USTF0",1762493800068,3.07,157.24,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762493800669,3.09,157.31,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762493801064,0.04217056,157.26,157.23,3.19128769]
["bitfinex-derivatives","SOLF0:USTF0",1762493803269,0.04217056,157.26,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493806380,0.04217056,157.26,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493806578,3.09,157.35,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493806774,3.09,157.35,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493806981,5.7235,157.34,157.27,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762493807175,5.7235,157.34,157.27,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762493807376,8.8135,157.34,157.27,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762493807578,0.04608299,157.32,157.29,0.0412312]
["bitfinex-derivatives","SOLF0:USTF0",1762493809385,3.13608299,157.32,157.29,0.0412312]
["bitfinex-derivatives","SOLF0:USTF0",1762493810571,0.04608299,157.32,157.29,3.1912312]
["bitfinex-derivatives","SOLF0:USTF0",1762493811078,0.04608299,157.32,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493811479,3.09,157.38,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493811682,3.09,157.38,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493812373,3.13095737,157.38,157.34,3.19646353]
["bitfinex-derivatives","SOLF0:USTF0",1762493813078,3.13095737,157.38,157.34,0.04646353]
["bitfinex-derivatives","SOLF0:USTF0",1762493813787,8.85315737,157.38,157.34,0.04646353]
["bitfinex-derivatives","SOLF0:USTF0",1762493814784,3.09,157.37,157.34,0.04646353]
["bitfinex-derivatives","SOLF0:USTF0",1762493814977,3.09,157.36,157.34,0.04646353]
["bitfinex-derivatives","SOLF0:USTF0",1762493815373,8.8133,157.34,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493815579,3.09,157.33,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493816281,0.0481717,157.32,157.28,3.19589941]
["bitfinex-derivatives","SOLF0:USTF0",1762493819078,0.0481717,157.32,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493820981,3.09,157.38,157.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762493821176,3.09,157.38,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493821982,3.09,157.38,157.32,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762493822182,0.04329977,157.36,157.33,3.19765529]
["bitfinex-derivatives","SOLF0:USTF0",1762493823292,0.04329977,157.36,157.33,8.92115529]
["bitfinex-derivatives","SOLF0:USTF0",1762493824089,0.04329977,157.36,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493825687,3.09,157.44,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493826489,3.09,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493826692,3.09,157.42,157.39,0.04541801]
["bitfinex-derivatives","SOLF0:USTF0",1762493826890,3.09,157.42,157.39,0.04402343]
["bitfinex-derivatives","SOLF0:USTF0",1762493827791,0.04027805,157.43,157.39,3.19402343]
["bitfinex-derivatives","SOLF0:USTF0",1762493828385,3.09,157.49,157.39,3.19402343]
["bitfinex-derivatives","SOLF0:USTF0",1762493828594,3.09,157.52,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493828785,3.09,157.52,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762493829592,0.0470741,157.5,157.47,0.04520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493829793,3.1370741,157.5,157.47,0.04520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493830390,0.0470741,157.5,157.47,3.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493831889,0.0470741,157.5,157.47,0.04520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493832990,2.99,157.49,157.47,0.04520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493834085,0.0470741,157.5,157.47,3.20520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493834993,0.0470741,157.5,157.47,8.92340786]
["bitfinex-derivatives","SOLF0:USTF0",1762493835383,0.0470741,157.5,157.47,3.20520786]
["bitfinex-derivatives","SOLF0:USTF0",1762493835784,0.0470741,157.5,157.35,96.75424915]
["bitfinex-derivatives","SOLF0:USTF0",1762493835785,3.0370741,157.5,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493835985,2.99,157.47,157.31,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1762493836186,2.99,157.47,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493836793,2.99,157.47,157.27,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493836794,2.99,157.43,157.41,0.04161318]
["bitfinex-derivatives","SOLF0:USTF0",1762493837098,2.99,157.43,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493837791,2.99,157.42,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493837986,7.27589726,157.48,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493837987,2.99,157.47,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493838188,2.99,157.47,157.37,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762493838189,0.0436009,157.4,157.37,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762493838388,0.04159734,157.4,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493838694,0.04159734,157.4,157.38,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762493838893,2.99,157.47,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493839490,2.99,157.52,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493839694,2.99,157.52,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493839891,3.03195441,157.49,157.46,0.04490038]
["bitfinex-derivatives","SOLF0:USTF0",1762493840096,3.03875737,157.49,157.46,0.04261455]
["bitfinex-derivatives","SOLF0:USTF0",1762493840488,0.04875737,157.49,157.46,0.04261455]
["bitfinex-derivatives","SOLF0:USTF0",1762493841695,3.03875737,157.49,157.46,0.04261455]
["bitfinex-derivatives","SOLF0:USTF0",1762493843091,0.04875737,157.49,157.46,3.20261455]
["bitfinex-derivatives","SOLF0:USTF0",1762493844298,3.03875737,157.49,157.46,0.04261455]
["bitfinex-derivatives","SOLF0:USTF0",1762493847092,5.7196,157.44,157.19,257.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762493847294,2.99,157.43,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493847796,2.99,157.49,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493848102,0.04573824,157.43,157.39,3.20264535]
["bitfinex-derivatives","SOLF0:USTF0",1762493848298,0.04600416,157.43,157.39,3.20599194]
["bitfinex-derivatives","SOLF0:USTF0",1762493849099,2.99,157.57,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762493849297,2.99,157.54,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493849799,8.7063,157.54,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493850101,2.99,157.54,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493850299,0.04328921,157.51,157.48,0.04574611]
["bitfinex-derivatives","SOLF0:USTF0",1762493850908,0.04328921,157.51,157.48,3.20574611]
["bitfinex-derivatives","SOLF0:USTF0",1762493851997,2.99,157.58,157.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493853401,3.03434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493855201,3.03434982,157.56,157.52,3.20565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493855202,0.04434982,157.56,157.52,3.20565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493856198,0.04434982,157.56,157.52,8.92205714]
["bitfinex-derivatives","SOLF0:USTF0",1762493856503,0.04434982,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762493856803,0.04434982,157.56,157.52,5.76205714]
["bitfinex-derivatives","SOLF0:USTF0",1762493856804,3.03434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493861308,3.13,157.54,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493863107,0.04434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493864009,3.17434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493864209,0.04434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493865412,0.04434982,157.56,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493868015,3.17434982,157.56,157.52,5.76205714]
["bitfinex-derivatives","SOLF0:USTF0",1762493868420,3.17434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493868611,3.17434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493868916,0.04434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493869120,3.17434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493871722,3.17434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493873411,3.13,157.55,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493876221,3.13,157.53,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493879020,0.04434982,157.56,157.52,4.30565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493879220,0.04434982,157.56,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493879730,3.17434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493881634,3.17434982,157.56,157.52,0.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493884134,0.04434982,157.56,157.52,3.04565714]
["bitfinex-derivatives","SOLF0:USTF0",1762493884332,3.17434982,157.56,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493884633,3.13,157.55,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493885025,8.8459,157.55,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493885222,3.13,157.54,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762493885424,3.13,157.51,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493886328,0.042678,157.52,157.48,3.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493887234,0.042678,157.52,157.5,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762493887437,3.172678,157.52,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493888838,8.889578,157.52,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493889135,3.172678,157.52,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493889925,5.7177,157.5,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493890131,3.13,157.49,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493890630,3.13,157.51,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493898838,0.042678,157.52,157.48,2.99879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493898839,3.262678,157.52,157.48,2.99879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493901838,3.22,157.5,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493905750,5.03734771,157.49,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493906445,3.22,157.49,157.48,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1762493909349,3.22,157.48,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493910452,3.26236822,157.46,157.43,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762493912944,3.22,157.45,157.43,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762493913853,0.04236822,157.46,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493914242,0.04236822,157.46,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762493919650,0.04236822,157.46,157.44,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762493919851,0.04236822,157.46,157.44,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762493920344,3.18236822,157.46,157.43,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762493924154,2.94,157.44,157.43,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762493925360,2.94,157.45,157.43,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762493933958,0.04236822,157.46,157.44,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762493934158,2.94,157.52,157.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493934863,2.94,157.52,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493935064,0.04306867,157.51,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493935362,0.04306867,157.51,157.48,3.2964553]
["bitfinex-derivatives","SOLF0:USTF0",1762493936161,2.94,157.57,157.48,0.0464553]
["bitfinex-derivatives","SOLF0:USTF0",1762493936463,2.94,157.57,157.52,6.09164825]
["bitfinex-derivatives","SOLF0:USTF0",1762493937256,2.98096548,157.56,157.53,0.04183288]
["bitfinex-derivatives","SOLF0:USTF0",1762493937455,2.98872082,157.56,157.53,0.04594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493939864,2.98872082,157.56,157.53,3.29594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493940758,0.04872082,157.56,157.53,3.29594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493941160,2.98872082,157.56,157.53,0.04594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493941369,2.98872082,157.56,157.53,3.29594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493942169,0.04872082,157.56,157.53,3.29594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493942362,2.98872082,157.56,157.53,0.04594359]
["bitfinex-derivatives","SOLF0:USTF0",1762493948069,0.04872082,157.56,157.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762493948967,0.04872082,157.56,157.54,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762493949363,2.98872082,157.56,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762493949567,2.98872082,157.56,157.46,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493949568,2.98872082,157.56,157.47,2.84164825]
["bitfinex-derivatives","SOLF0:USTF0",1762493949874,2.94,157.55,157.45,6.09164825]
["bitfinex-derivatives","SOLF0:USTF0",1762493950068,2.94,157.52,157.45,6.09164825]
["bitfinex-derivatives","SOLF0:USTF0",1762493950473,2.94,157.49,157.47,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1762493951264,0.04122167,157.5,157.47,3.0655093]
["bitfinex-derivatives","SOLF0:USTF0",1762493951875,0.04122167,157.5,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493958088,3.1,157.55,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493958089,3.1,157.55,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493958582,3.1,157.54,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493959289,3.1,157.52,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493960991,3.1,157.52,157.49,3.06327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493961990,3.1,157.52,157.49,8.78097335]
["bitfinex-derivatives","SOLF0:USTF0",1762493962693,0.0474268,157.53,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493962886,3.1474268,157.53,157.5,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762493963794,3.1474268,157.53,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493964093,3.1474268,157.53,157.49,3.06327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493966494,3.1474268,157.53,157.49,8.78097335]
["bitfinex-derivatives","SOLF0:USTF0",1762493969297,3.1474268,157.53,157.5,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762493969602,0.0474268,157.53,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493969900,3.1474268,157.53,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493970499,0.0474268,157.53,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762493977102,3.1474268,157.53,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493977996,3.1474268,157.53,157.49,3.06327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493979403,3.1474268,157.53,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493980104,4.96382525,157.53,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493980306,3.01,157.52,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493981006,3.01,157.52,157.49,3.05327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493981396,3.01,157.52,157.49,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493985101,3.01,157.52,157.49,3.05327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493985700,0.0474268,157.53,157.49,3.05327335]
["bitfinex-derivatives","SOLF0:USTF0",1762493985901,0.0474268,157.53,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493986309,0.0474268,157.53,157.51,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762493986505,3.02,157.61,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493986700,3.02,157.61,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493986896,3.02,157.61,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493987300,3.02,157.61,157.57,4.82639845]
["bitfinex-derivatives","SOLF0:USTF0",1762493987509,3.06104308,157.61,157.57,4.87268972]
["bitfinex-derivatives","SOLF0:USTF0",1762493988707,0.04104308,157.61,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493989011,0.04104308,157.61,157.59,4.82639845]
["bitfinex-derivatives","SOLF0:USTF0",1762493990304,0.04104308,157.61,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493993904,3.06104308,157.61,157.59,1.81639845]
["bitfinex-derivatives","SOLF0:USTF0",1762493994110,3.06104308,157.61,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493994706,0.04104308,157.61,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493995511,0.04104308,157.61,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493997011,3.02,157.67,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493997209,3.02,157.67,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762493997710,1.81639845,157.66,157.54,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762493997912,3.06481059,157.62,157.58,3.05401018]
["bitfinex-derivatives","SOLF0:USTF0",1762493998110,3.06636096,157.62,157.58,3.05684746]
["bitfinex-derivatives","SOLF0:USTF0",1762494000915,3.06636096,157.62,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494000916,0.04636096,157.62,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494002416,3.02,157.68,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494002714,3.02,157.68,157.62,10.53939845]
["bitfinex-derivatives","SOLF0:USTF0",1762494003620,3.02,157.68,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494004814,8.73,157.71,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494005026,3.02,157.7,157.66,3.05066744]
["bitfinex-derivatives","SOLF0:USTF0",1762494005318,3.02,157.7,157.66,0.04066744]
["bitfinex-derivatives","SOLF0:USTF0",1762494006622,3.02,157.7,157.66,4.86706589]
["bitfinex-derivatives","SOLF0:USTF0",1762494007917,3.02,157.7,157.66,1.85706589]
["bitfinex-derivatives","SOLF0:USTF0",1762494009321,8.7297,157.72,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494010017,3.02,157.71,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494010223,72.3489,157.74,157.68,1.81639845]
["bitfinex-derivatives","SOLF0:USTF0",1762494010423,3.02,157.73,157.69,3.05661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494011421,3.02,157.73,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494011721,3.15,157.72,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494012023,63.62,157.74,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494012024,3.15,157.7,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494013227,4.96639845,157.7,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494013720,3.15,157.73,157.69,0.04661193]
["bitfinex-derivatives","SOLF0:USTF0",1762494014022,3.15,157.73,157.69,3.02358553]
["bitfinex-derivatives","SOLF0:USTF0",1762494014224,4.96639845,157.73,157.69,0.04358553]
["bitfinex-derivatives","SOLF0:USTF0",1762494014426,3.15,157.72,157.69,0.04358553]
["bitfinex-derivatives","SOLF0:USTF0",1762494014828,3.15,157.71,157.69,0.04358553]
["bitfinex-derivatives","SOLF0:USTF0",1762494015030,3.15,157.7,157.69,0.04358553]
["bitfinex-derivatives","SOLF0:USTF0",1762494015329,1.81639845,157.71,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494015330,4.96639845,157.69,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494015517,3.15,157.68,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494016026,4.96639845,157.7,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494016226,3.19358553,157.69,157.65,3.02827855]
["bitfinex-derivatives","SOLF0:USTF0",1762494016819,3.19358553,157.69,157.65,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762494017224,3.15,157.67,157.65,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762494023725,3.15,157.66,157.65,0.04827855]
["bitfinex-derivatives","SOLF0:USTF0",1762494023929,3.15,157.65,157.56,1.81639845]
["bitfinex-derivatives","SOLF0:USTF0",1762494024123,3.15,157.62,157.56,4.79639845]
["bitfinex-derivatives","SOLF0:USTF0",1762494024324,3.15,157.62,157.57,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762494024526,88.53549731,157.73,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494024527,4.96639845,157.65,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494024725,4.96639845,157.65,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494024726,3.15,157.65,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494024930,3.19159564,157.64,157.6,3.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1762494025528,0.04159564,157.64,157.6,3.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1762494025832,0.04159564,157.64,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494026839,10.67639845,157.71,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494027042,3.15,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494027835,0.04442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494028039,0.04442999,157.68,157.65,3.02696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494028836,0.04442999,157.68,157.65,8.73886308]
["bitfinex-derivatives","SOLF0:USTF0",1762494029039,0.04442999,157.68,157.65,3.02696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494029433,3.19442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494029738,3.15,157.66,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494031237,4.96639845,157.67,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494032029,3.19442999,157.68,157.65,3.02696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494032439,0.04442999,157.68,157.65,3.02696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494032643,3.19442999,157.68,157.65,8.73886308]
["bitfinex-derivatives","SOLF0:USTF0",1762494034245,3.19442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494041160,6.02808906,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494041452,3.12,157.67,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494042055,8.8316,157.67,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494042255,3.12,157.66,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494043154,2.87808906,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494043155,3.16442999,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494044351,3.16442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494045550,3.16442999,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494047457,3.16442999,157.68,157.65,8.85896308]
["bitfinex-derivatives","SOLF0:USTF0",1762494048362,3.16442999,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494050562,3.16442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494050757,3.16442999,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494051757,3.16442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494051964,3.16442999,157.68,157.65,3.14696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494053161,3.16442999,157.68,157.65,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1762494053557,0.04442999,157.68,157.66,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762494053767,3.12,157.71,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494054360,3.12,157.71,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494054766,3.12,157.74,157.68,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762494055064,3.12,157.74,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494055265,3.12,157.74,157.69,3.14264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494055466,3.12,157.74,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494055660,3.12,157.74,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494055966,3.12,157.71,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494056458,8.8301,157.71,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494056659,3.12,157.7,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494057866,5.95365907,157.7,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494059660,3.12,157.7,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494060861,3.12,157.72,157.69,0.04264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494061063,3.12,157.72,157.69,3.14264692]
["bitfinex-derivatives","SOLF0:USTF0",1762494062064,3.12,157.72,157.65,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762494062065,3.12,157.7,157.65,7.73474915]
["bitfinex-derivatives","SOLF0:USTF0",1762494062255,3.12,157.66,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494063158,2.83365907,157.67,157.61,0.04451459]
["bitfinex-derivatives","SOLF0:USTF0",1762494063159,3.16115201,157.65,157.61,0.04451459]
["bitfinex-derivatives","SOLF0:USTF0",1762494063365,3.12,157.63,157.61,0.04451459]
["bitfinex-derivatives","SOLF0:USTF0",1762494066266,3.12,157.62,157.54,10.83474915]
["bitfinex-derivatives","SOLF0:USTF0",1762494066465,0.04115201,157.65,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494066466,3.12,157.58,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494066665,3.12,157.55,157.48,10.83474915]
["bitfinex-derivatives","SOLF0:USTF0",1762494066863,3.12,157.55,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494067266,0.04353868,157.53,157.5,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1762494067663,3.16353868,157.53,157.5,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1762494069274,3.12,157.52,157.5,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1762494078576,8.837,157.52,157.5,0.04349326]
["bitfinex-derivatives","SOLF0:USTF0",1762494078780,3.02,157.51,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494079172,3.02,157.51,157.42,160.473775]
["bitfinex-derivatives","SOLF0:USTF0",1762494079371,3.02,157.49,157.42,154.753675]
["bitfinex-derivatives","SOLF0:USTF0",1762494079580,3.02,157.48,157.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762494079792,0.04886158,157.46,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494079983,3.06886158,157.46,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494080892,0.04886158,157.46,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494081279,0.04886158,157.46,157.45,5.81365907]
["bitfinex-derivatives","SOLF0:USTF0",1762494081492,3.02,157.52,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494082295,3.02,157.52,157.46,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762494082494,0.04299858,157.51,157.47,3.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1762494082684,3.06299858,157.51,157.47,3.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1762494083697,3.06299858,157.51,157.47,8.74588898]
["bitfinex-derivatives","SOLF0:USTF0",1762494086686,3.06299858,157.51,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494088198,17.35602008,157.64,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494088199,3.02,157.58,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762494088394,3.02,157.58,157.52,5.81365907]
["bitfinex-derivatives","SOLF0:USTF0",1762494089384,3.02,157.56,157.53,0.04798857]
["bitfinex-derivatives","SOLF0:USTF0",1762494090098,3.02,157.56,157.53,3.02798857]
["bitfinex-derivatives","SOLF0:USTF0",1762494090494,0.04463306,157.57,157.53,3.02798857]
["bitfinex-derivatives","SOLF0:USTF0",1762494090495,3.06463306,157.57,157.53,3.02798857]
["bitfinex-derivatives","SOLF0:USTF0",1762494101002,3.06463306,157.57,157.54,4.88589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494101003,0.04463306,157.57,157.54,4.88589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494101308,0.04463306,157.57,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494101510,0.04463306,157.57,157.56,4.88589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494104704,3.08,157.63,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494105610,3.08,157.63,157.59,3.11041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494106112,3.08,157.63,157.59,0.04041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494106706,8.793,157.63,157.59,0.04041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494106902,3.08,157.62,157.59,0.04041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494108502,3.08,157.61,157.59,0.04041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494112112,141.56418608,161.29,157.59,0.04041211]
["bitfinex-derivatives","SOLF0:USTF0",1762494112113,3.08,157.64,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494112298,3.08,157.64,157.6,0.04489966]
["bitfinex-derivatives","SOLF0:USTF0",1762494114113,3.08,157.62,157.6,0.04489966]
["bitfinex-derivatives","SOLF0:USTF0",1762494114908,4.89589138,157.62,157.6,0.04489966]
["bitfinex-derivatives","SOLF0:USTF0",1762494115105,3.08,157.61,157.6,0.04489966]
["bitfinex-derivatives","SOLF0:USTF0",1762494116614,7.52939138,157.62,157.5,1.81589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494116615,3.08,157.56,157.5,1.81589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494116912,3.08,157.56,157.49,4.88589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494117119,3.08,157.56,157.49,10.60359138]
["bitfinex-derivatives","SOLF0:USTF0",1762494117613,3.08,157.53,157.51,0.04812907]
["bitfinex-derivatives","SOLF0:USTF0",1762494117813,3.08,157.53,157.5,3.11891077]
["bitfinex-derivatives","SOLF0:USTF0",1762494118809,0.04489966,157.54,157.5,3.11891077]
["bitfinex-derivatives","SOLF0:USTF0",1762494118810,0.04489966,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494119713,0.04489966,157.54,157.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762494120212,3.12489966,157.54,157.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762494121715,3.12489966,157.54,157.51,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762494121917,3.12489966,157.54,157.5,1.86480215]
["bitfinex-derivatives","SOLF0:USTF0",1762494122217,3.12489966,157.54,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494123415,0.04489966,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494123612,3.08,157.62,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494123815,3.08,157.62,157.55,1.81589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494124818,3.08,157.62,157.57,0.04342842]
["bitfinex-derivatives","SOLF0:USTF0",1762494125013,3.08,157.58,157.57,0.04342842]
["bitfinex-derivatives","SOLF0:USTF0",1762494125219,3.08,157.58,157.56,0.04718989]
["bitfinex-derivatives","SOLF0:USTF0",1762494125511,3.08,157.56,157.55,0.04022369]
["bitfinex-derivatives","SOLF0:USTF0",1762494126519,3.08,157.58,157.55,3.11022369]
["bitfinex-derivatives","SOLF0:USTF0",1762494126908,3.08,157.6,157.55,8.82582369]
["bitfinex-derivatives","SOLF0:USTF0",1762494127818,3.08,157.6,157.56,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762494128019,3.08,157.6,157.56,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762494128521,10.60889138,157.63,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494128720,3.08,157.62,157.58,0.04063689]
["bitfinex-derivatives","SOLF0:USTF0",1762494129420,10.60799138,157.65,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762494129619,3.08,157.64,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494129818,8.7926,157.64,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494130014,3.08,157.63,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494131521,8.8435,157.61,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494131722,3.13,157.61,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494133225,3.13,157.64,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494134819,8.8426,157.64,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494135124,3.13,157.63,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494136522,3.13,157.62,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494138931,3.13,157.61,157.6,0.04815611]
["bitfinex-derivatives","SOLF0:USTF0",1762494139233,3.13,157.6,157.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494139531,3.13,157.58,157.52,1.81589138]
["bitfinex-derivatives","SOLF0:USTF0",1762494140224,0.04753831,157.57,157.53,3.28163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494140425,3.17753831,157.57,157.53,3.28163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494140825,3.13,157.56,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494141426,3.13,157.55,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494142026,4.94589138,157.55,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494142231,3.13,157.54,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494146431,1.81589138,157.55,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494146631,4.94589138,157.55,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494146826,3.13,157.54,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494147026,1.86342969,157.57,157.53,3.28163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494147334,3.13,157.56,157.53,3.28163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494151234,3.13,157.56,157.53,8.99793234]
["bitfinex-derivatives","SOLF0:USTF0",1762494151735,0.04753831,157.57,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494151940,0.04753831,157.57,157.54,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1762494152134,0.04753831,157.57,157.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494153241,0.04753831,157.57,157.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494154742,3.13,157.56,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494155742,3.13,157.56,157.53,3.28163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494157847,3.13,157.54,157.53,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1762494160144,3.09,157.54,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762494161053,3.19201486,157.53,157.5,0.04795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494163750,3.19201486,157.53,157.5,2.99795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494163956,0.04201486,157.53,157.5,2.99795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494164251,3.19201486,157.53,157.5,2.99795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494169057,0.04201486,157.53,157.5,2.99795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494169951,0.04201486,157.53,157.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762494177958,3.19201486,157.53,157.5,0.04795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494178454,6.03097491,157.53,157.5,0.04795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494178654,3.15,157.51,157.5,0.04795591]
["bitfinex-derivatives","SOLF0:USTF0",1762494179457,3.15,157.51,157.5,0.00655089]
["bitfinex-derivatives","SOLF0:USTF0",1762494182165,3.15,157.47,157.4,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762494183162,3.19576018,157.45,157.42,0.04600676]
["bitfinex-derivatives","SOLF0:USTF0",1762494186964,0.04576018,157.45,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762494190374,3.19576018,157.45,157.42,2.88496681]
["bitfinex-derivatives","SOLF0:USTF0",1762494190765,3.19576018,157.45,157.42,5.97496681]
["bitfinex-derivatives","SOLF0:USTF0",1762494190970,3.19576018,157.45,157.42,3.13600676]
["bitfinex-derivatives","SOLF0:USTF0",1762494192676,0.04576018,157.45,157.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494193379,0.04576018,157.45,157.43,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762494193575,0.04576018,157.45,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494194872,3.14,157.5,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494195863,3.18704349,157.5,157.46,3.13295738]
["bitfinex-derivatives","SOLF0:USTF0",1762494196069,0.04704349,157.5,157.46,3.13295738]
["bitfinex-derivatives","SOLF0:USTF0",1762494196978,0.04704349,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762494197179,0.04704349,157.5,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494197475,3.14,157.54,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494197874,3.14,157.54,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494198477,3.18494069,157.54,157.51,3.13324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494199071,0.04494069,157.54,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494205177,0.04494069,157.54,157.52,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762494205586,0.04494069,157.54,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494208370,0.04494069,157.54,157.51,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494208371,3.18494069,157.54,157.51,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494208576,3.18494069,157.54,157.51,3.13324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494208777,0.04494069,157.54,157.51,3.13324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494210086,0.04494069,157.54,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494210279,0.04494069,157.54,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494211181,3.18494069,157.54,157.51,8.85014831]
["bitfinex-derivatives","SOLF0:USTF0",1762494211382,3.18494069,157.54,157.51,3.13324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494213279,3.18494069,157.54,157.51,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494214483,0.04494069,157.54,157.51,3.13324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494216588,0.04494069,157.54,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762494216982,3.18494069,157.54,157.51,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494220185,3.18494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494220385,3.08494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494221393,0.04494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494221794,2.99494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494222684,0.04494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494224493,2.99494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494226487,0.04494069,157.54,157.51,3.14324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494226897,0.04494069,157.54,157.51,8.86014831]
["bitfinex-derivatives","SOLF0:USTF0",1762494227092,0.04494069,157.54,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494228891,0.04494069,157.54,157.52,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762494229297,0.04494069,157.54,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494240805,2.99494069,157.54,157.51,3.00324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494241007,2.99494069,157.54,157.51,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1762494241308,2.99494069,157.54,157.4,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1762494241309,2.95,157.52,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494241517,4.76652148,157.51,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494241711,2.95,157.5,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494242210,0.04662328,157.49,157.46,3.00683408]
["bitfinex-derivatives","SOLF0:USTF0",1762494243107,0.04662328,157.49,157.46,4.82335556]
["bitfinex-derivatives","SOLF0:USTF0",1762494243306,0.04662328,157.49,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494244212,0.04662328,157.49,157.48,4.77652148]
["bitfinex-derivatives","SOLF0:USTF0",1762494244410,4.644057,157.57,157.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494244612,4.644057,157.57,157.48,1.81652148]
["bitfinex-derivatives","SOLF0:USTF0",1762494244613,4.644057,157.58,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494244813,4.76652148,157.59,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494245004,4.64269289,157.58,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494245204,2.95,157.59,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494245413,4.64251986,157.58,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494245607,2.99156572,157.59,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494250330,2.95,157.58,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494250530,7.59142983,157.58,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494250736,2.95,157.58,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494254134,0.04156572,157.59,157.55,3.00385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494255033,0.04156572,157.59,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494260032,2.94,157.58,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494260434,2.94,157.56,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494261541,1.81652148,157.57,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494262432,4.75652148,157.57,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494263341,10.47152148,157.57,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494263640,2.94,157.56,157.55,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1762494264632,2.94,157.53,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494264837,2.94,157.52,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494265748,0.04588614,157.5,157.47,3.0980203]
["bitfinex-derivatives","SOLF0:USTF0",1762494267140,0.04588614,157.5,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494270152,4.66811135,157.55,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494270353,7.60660455,157.56,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494271253,0.03953052,157.55,157.52,3.09116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494271453,2.97953052,157.55,157.52,3.09116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494273658,2.97953052,157.55,157.52,8.80766927]
["bitfinex-derivatives","SOLF0:USTF0",1762494273851,0.03953052,157.55,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494274459,0.03953052,157.55,157.53,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762494277157,2.97953052,157.55,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494277456,2.97953052,157.55,157.52,3.09116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494280358,0.03953052,157.55,157.52,3.09116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494283856,0.03953052,157.55,157.52,8.80776927]
["bitfinex-derivatives","SOLF0:USTF0",1762494284658,0.03953052,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494289466,3.17953052,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494289665,3.17953052,157.55,157.52,8.87776927]
["bitfinex-derivatives","SOLF0:USTF0",1762494290763,3.17953052,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494291267,3.17953052,157.55,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494292465,0.03953052,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494293164,3.17953052,157.55,157.52,3.16116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494293366,3.17953052,157.55,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494293759,3.17953052,157.55,157.52,3.16116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494296563,0.03953052,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494297368,0.03953052,157.55,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494298261,7.83435717,157.55,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494298466,3.17953052,157.55,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494299969,3.14,157.54,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494300571,8.8562,157.54,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494300769,3.14,157.53,157.52,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762494303465,3.14,157.53,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494303466,5.7178,157.5,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494303669,3.14,157.49,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494304778,0.04843707,157.48,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494304970,0.04803578,157.48,157.45,3.16867884]
["bitfinex-derivatives","SOLF0:USTF0",1762494305169,0.04803578,157.48,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494305770,0.04803578,157.48,157.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762494305972,8.8547,157.58,157.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494306273,3.14,157.56,157.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762494306876,3.17266401,157.56,157.52,3.16782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494309172,3.14,157.55,157.52,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494310982,8.8558,157.55,157.52,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494311182,3.18,157.54,157.52,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494312173,3.21266401,157.56,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494312483,7.8365796,157.55,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494312681,3.18,157.55,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494313775,0.03266401,157.56,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494314280,3.21266401,157.56,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494315286,0.03266401,157.56,157.52,3.09782244]
["bitfinex-derivatives","SOLF0:USTF0",1762494315988,0.03266401,157.56,157.52,8.81432244]
["bitfinex-derivatives","SOLF0:USTF0",1762494316182,0.03266401,157.56,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494318880,0.03266401,157.56,157.52,5.76432244]
["bitfinex-derivatives","SOLF0:USTF0",1762494318881,0.03266401,157.56,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494330798,3.18,157.64,157.59,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762494330991,3.18,157.64,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494331588,3.18,157.64,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494331894,3.18,157.6,157.58,0.04626432]
["bitfinex-derivatives","SOLF0:USTF0",1762494334296,3.18,157.58,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494334600,3.18,157.54,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494334797,3.18,157.55,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494335197,0.04420331,157.52,157.49,3.09413851]
["bitfinex-derivatives","SOLF0:USTF0",1762494335503,0.04420331,157.52,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494335999,0.04420331,157.52,157.49,3.09413851]
["bitfinex-derivatives","SOLF0:USTF0",1762494336000,3.22420331,157.52,157.49,3.09413851]
["bitfinex-derivatives","SOLF0:USTF0",1762494336297,3.22420331,157.52,157.49,0.04413851]
["bitfinex-derivatives","SOLF0:USTF0",1762494336499,0.04420331,157.52,157.49,3.09413851]
["bitfinex-derivatives","SOLF0:USTF0",1762494336994,0.04420331,157.52,157.49,8.81173851]
["bitfinex-derivatives","SOLF0:USTF0",1762494337299,0.04420331,157.52,157.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494337803,3.18,157.5,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762494338198,3.18,157.5,157.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494338404,3.14,157.47,157.4,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762494338798,0.04455298,157.45,157.42,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1762494339100,3.18455298,157.45,157.42,0.04216281]
["bitfinex-derivatives","SOLF0:USTF0",1762494339494,0.04455298,157.45,157.42,3.18216281]
["bitfinex-derivatives","SOLF0:USTF0",1762494339898,7.53070118,157.53,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494340098,5.9775945,157.53,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494340895,5.9775945,157.53,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494340896,0.04436698,157.5,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494341598,0.04436698,157.5,157.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494342206,0.04436698,157.5,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494343202,3.1,157.6,157.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494344189,5.9375945,157.6,157.53,0.04874439]
["bitfinex-derivatives","SOLF0:USTF0",1762494344401,3.1,157.57,157.53,0.04874439]
["bitfinex-derivatives","SOLF0:USTF0",1762494347101,4.91610476,157.57,157.53,0.04874439]
["bitfinex-derivatives","SOLF0:USTF0",1762494347300,3.1,157.56,157.53,0.04874439]
["bitfinex-derivatives","SOLF0:USTF0",1762494347693,3.1,157.54,157.53,0.04874439]
["bitfinex-derivatives","SOLF0:USTF0",1762494347896,3.1,157.54,157.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1762494347897,3.1,157.54,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494348900,8.8162,157.54,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494349202,3.1,157.53,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494353400,4.91610476,157.53,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494355700,1.81610476,157.55,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494355901,4.91610476,157.55,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494356101,3.1,157.54,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494358604,8.8161,157.54,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494358810,3.1,157.53,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494360701,6.51119001,157.58,157.52,3.21242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494360905,3.1,157.57,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494361410,3.1,157.56,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494361608,3.1,157.53,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494362409,4.91610476,157.58,157.52,3.21242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494362610,3.1,157.58,157.52,3.21242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494363614,8.8146,157.58,157.52,8.92892095]
["bitfinex-derivatives","SOLF0:USTF0",1762494364417,8.8146,157.58,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494364418,3.1,157.58,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762494364615,12.22443574,157.6,157.53,1.81610476]
["bitfinex-derivatives","SOLF0:USTF0",1762494364616,3.1,157.59,157.53,1.81610476]
["bitfinex-derivatives","SOLF0:USTF0",1762494364811,3.1,157.59,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494365718,1.81610476,157.6,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494365719,3.1,157.57,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494366121,3.1,157.57,157.52,3.21242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494366616,3.1,157.56,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494367521,3.1,157.55,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494368019,8.8154,157.56,157.52,3.21242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494368220,3.1,157.55,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494371013,5.715,157.57,157.52,3.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494371210,3.07,157.56,157.52,3.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494371613,3.07,157.58,157.52,1.85852571]
["bitfinex-derivatives","SOLF0:USTF0",1762494372318,3.07,157.58,157.52,7.57502571]
["bitfinex-derivatives","SOLF0:USTF0",1762494372622,3.07,157.58,157.52,1.85852571]
["bitfinex-derivatives","SOLF0:USTF0",1762494373026,4.88610476,157.57,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494373230,1.81610476,157.55,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494373428,3.07,157.54,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494373626,3.07,157.53,157.52,0.04242095]
["bitfinex-derivatives","SOLF0:USTF0",1762494373841,3.07,157.52,157.45,1.81610476]
["bitfinex-derivatives","SOLF0:USTF0",1762494374132,3.07,157.52,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494374631,3.07,157.5,157.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762494374825,3.11217354,157.48,157.44,0.04449627]
["bitfinex-derivatives","SOLF0:USTF0",1762494375027,0.04324518,157.48,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494375226,0.04324518,157.48,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494376529,3.07,157.54,157.47,10.53430476]
["bitfinex-derivatives","SOLF0:USTF0",1762494376735,7.77661765,157.54,157.47,10.53430476]
["bitfinex-derivatives","SOLF0:USTF0",1762494377437,3.07,157.54,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494377630,3.07,157.54,157.49,3.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1762494378432,3.07,157.53,157.49,3.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1762494380035,3.07,157.53,157.49,0.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1762494380237,3.07,157.52,157.49,0.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1762494382042,3.07,157.51,157.49,0.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1762494383038,3.07,157.49,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494383941,0.04603961,157.47,157.44,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762494384134,0.04603961,157.47,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494384737,0.04603961,157.47,157.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762494387047,0.04603961,157.47,157.44,0.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494387348,0.04603961,157.47,157.44,3.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494389746,3.11603961,157.47,157.44,3.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494391049,0.04603961,157.47,157.44,3.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494393058,3.11603961,157.47,157.44,0.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494397259,0.04603961,157.47,157.44,3.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494397558,0.04603961,157.47,157.44,8.76229951]
["bitfinex-derivatives","SOLF0:USTF0",1762494399054,0.04603961,157.47,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494399353,0.04603961,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762494399660,0.04603961,157.47,157.45,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762494400546,0.04603961,157.47,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494406154,0.04603961,157.47,157.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762494406556,0.04603961,157.47,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494409463,0.04603961,157.47,157.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762494409761,0.04603961,157.47,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494410152,0.04603961,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762494410352,0.04603961,157.47,157.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762494410856,0.04603961,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762494412459,0.04603961,157.47,157.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762494414155,0.04603961,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762494414156,3.28603961,157.47,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762494414461,3.28603961,157.47,157.44,0.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494415858,3.28603961,157.47,157.44,3.14289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494416958,3.28603961,157.47,157.44,0.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1762494419071,3.28603961,157.47,157.44,5.76239951]
["bitfinex-derivatives","SOLF0:USTF0",1762494420568,0.04603961,157.47,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494420866,3.24,157.52,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494421270,3.24,157.5,157.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494421464,3.24,157.48,157.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494421965,3.24,157.48,157.44,3.14860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494422166,3.24,157.48,157.44,0.04860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494422466,7.93065192,157.47,157.44,0.04860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494422668,3.24,157.47,157.44,0.04860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494424069,4.69139567,157.48,157.44,3.14860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494424267,3.24,157.49,157.44,3.14860206]
["bitfinex-derivatives","SOLF0:USTF0",1762494424469,7.9307919,157.52,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494424769,7.9307919,157.51,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494424973,4.69016265,157.53,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494425158,4.69016265,157.52,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494425362,3.24,157.54,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494425668,3.24,157.56,157.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494425864,10.80888473,157.59,157.51,3.1453041]
["bitfinex-derivatives","SOLF0:USTF0",1762494425865,7.92980618,157.55,157.51,3.1453041]
["bitfinex-derivatives","SOLF0:USTF0",1762494426073,11.95435958,157.62,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494426074,3.24,157.61,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494426266,2.83931168,157.65,157.57,0.0453521]
["bitfinex-derivatives","SOLF0:USTF0",1762494426267,3.24,157.59,157.57,0.0453521]
["bitfinex-derivatives","SOLF0:USTF0",1762494431574,3.25,157.61,157.57,3.0853521]
["bitfinex-derivatives","SOLF0:USTF0",1762494431966,7.92954254,157.64,157.57,3.0853521]
["bitfinex-derivatives","SOLF0:USTF0",1762494432171,4.67954254,157.66,157.57,3.0853521]
["bitfinex-derivatives","SOLF0:USTF0",1762494432371,3.25,157.65,157.6,3.08653186]
["bitfinex-derivatives","SOLF0:USTF0",1762494435677,3.25,157.65,157.6,0.04653186]
["bitfinex-derivatives","SOLF0:USTF0",1762494436181,3.25,157.64,157.6,0.04653186]
["bitfinex-derivatives","SOLF0:USTF0",1762494436974,3.25,157.62,157.6,0.04653186]
["bitfinex-derivatives","SOLF0:USTF0",1762494437180,3.25,157.62,157.54,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762494437181,3.25,157.61,157.54,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762494437373,3.25,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494438376,3.29397055,157.58,157.55,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1762494438585,3.25,157.56,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494439168,3.25,157.54,157.45,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762494439371,3.25,157.53,157.45,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762494439571,3.25,157.51,157.48,0.04061071]
["bitfinex-derivatives","SOLF0:USTF0",1762494440372,0.04179685,157.52,157.48,3.08061071]
["bitfinex-derivatives","SOLF0:USTF0",1762494440580,3.29179685,157.52,157.48,3.08061071]
["bitfinex-derivatives","SOLF0:USTF0",1762494441476,0.04179685,157.52,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494441787,3.25,157.59,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494442179,3.25,157.59,157.51,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762494442675,3.29730817,157.57,157.53,0.04014534]
["bitfinex-derivatives","SOLF0:USTF0",1762494443289,3.29730817,157.57,157.53,3.08014534]
["bitfinex-derivatives","SOLF0:USTF0",1762494444099,0.04730817,157.57,157.53,8.79614534]
["bitfinex-derivatives","SOLF0:USTF0",1762494444283,0.04730817,157.57,157.53,3.08014534]
["bitfinex-derivatives","SOLF0:USTF0",1762494444982,0.04730817,157.57,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494445678,0.04730817,157.57,157.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762494445875,10.56447388,157.69,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494446079,3.25,157.66,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494446282,3.25,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494446885,3.25,157.66,157.6,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1762494451294,3.25,157.62,157.6,0.04343054]
["bitfinex-derivatives","SOLF0:USTF0",1762494451990,3.25,157.61,157.6,0.04343054]
["bitfinex-derivatives","SOLF0:USTF0",1762494455189,5.7149,157.57,157.41,11.93086952]
["bitfinex-derivatives","SOLF0:USTF0",1762494455394,3.25,157.56,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762494455989,3.25,157.53,157.45,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762494456288,3.29052527,157.52,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494457888,3.25,157.5,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494459099,3.18,157.49,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494460088,3.18,157.51,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494460993,0.04052527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494461198,3.13052527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494462797,3.13052527,157.52,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494463194,8.84742527,157.52,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494463385,3.09,157.51,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494466393,8.8073,157.51,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494466607,3.09,157.5,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494469497,0.04052527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494470501,0.04052527,157.52,157.49,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762494470702,0.04052527,157.52,157.49,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762494471298,0.04052527,157.52,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494471906,0.04052527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494472605,0.04052527,157.52,157.48,8.75268623]
["bitfinex-derivatives","SOLF0:USTF0",1762494472803,0.04052527,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494473906,0.04052527,157.52,157.49,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762494474909,0.04052527,157.52,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494477007,0.04052527,157.52,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494480106,0.04052527,157.52,157.48,8.75298623]
["bitfinex-derivatives","SOLF0:USTF0",1762494480310,3.13052527,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494481311,3.13052527,157.52,157.48,8.75298623]
["bitfinex-derivatives","SOLF0:USTF0",1762494482109,0.04052527,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494482414,0.04052527,157.52,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494483813,0.04052527,157.52,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494486118,0.04052527,157.52,157.49,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762494487513,3.13052527,157.52,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494488315,8.84722527,157.52,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494488516,3.09,157.51,157.48,0.04488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494488919,5.75722527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494488920,3.13052527,157.52,157.48,3.03488623]
["bitfinex-derivatives","SOLF0:USTF0",1762494492624,0.04052527,157.52,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494493424,0.04052527,157.52,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494493916,7.92602037,157.59,157.53,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762494494116,3.24,157.59,157.53,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762494494619,4.68602037,157.59,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494494820,4.68602037,157.61,157.55,3.26040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494495120,3.24,157.6,157.55,3.26040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494495316,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494495716,3.24,157.57,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494496523,3.24,157.61,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494496721,3.24,157.59,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494496921,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494497318,7.93236205,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494497514,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494497725,7.93236205,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494497924,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494498125,7.93236205,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494498325,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494498625,7.93236205,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494499323,3.24,157.58,157.55,0.04040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494500224,7.92522386,157.61,157.55,3.26040949]
["bitfinex-derivatives","SOLF0:USTF0",1762494500423,4.68522386,157.6,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494500721,7.92440103,157.62,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494500921,3.24,157.62,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494501323,7.92440103,157.62,157.58,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494501519,3.24,157.6,157.58,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494502421,4.68440103,157.62,157.58,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494502422,3.24,157.61,157.58,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494503719,7.92440103,157.63,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494503920,3.24,157.63,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494505528,5.7121,157.65,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494505822,13.62669214,157.65,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494506022,8.9521,157.65,157.58,3.26525085]
["bitfinex-derivatives","SOLF0:USTF0",1762494506728,8.9521,157.65,157.59,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1762494507716,3.24,157.65,157.59,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762494507923,3.24,157.65,157.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494508124,3.24,157.65,157.61,3.26320802]
["bitfinex-derivatives","SOLF0:USTF0",1762494509622,3.24,157.72,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494509822,3.24,157.72,157.67,3.26016134]
["bitfinex-derivatives","SOLF0:USTF0",1762494513345,3.24,157.72,157.67,0.04016134]
["bitfinex-derivatives","SOLF0:USTF0",1762494514445,3.24,157.68,157.67,0.04016134]
["bitfinex-derivatives","SOLF0:USTF0",1762494514942,4.6539351,157.72,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494514943,3.24,157.66,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494515944,0.04638671,157.64,157.61,0.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494516244,3.28638671,157.64,157.61,0.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494517251,3.28638671,157.64,157.61,3.26732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494517454,3.28638671,157.64,157.61,0.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494517749,0.04638671,157.64,157.61,3.26732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494522350,3.16638671,157.64,157.61,0.04732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494522951,3.16638671,157.64,157.61,3.17732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494527050,0.04638671,157.64,157.61,3.17732016]
["bitfinex-derivatives","SOLF0:USTF0",1762494527454,0.04638671,157.64,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494527657,3.12,157.7,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494527951,3.12,157.7,157.62,1.81413169]
["bitfinex-derivatives","SOLF0:USTF0",1762494527952,3.12,157.7,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494528547,3.12,157.7,157.66,3.17234797]
["bitfinex-derivatives","SOLF0:USTF0",1762494528746,2.83245886,157.75,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494528747,3.12,157.73,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494528955,3.12,157.73,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494529351,3.12,157.69,157.68,0.0430233]
["bitfinex-derivatives","SOLF0:USTF0",1762494529550,3.12,157.69,157.67,0.04287697]
["bitfinex-derivatives","SOLF0:USTF0",1762494533549,3.12,157.7,157.67,0.04287697]
["bitfinex-derivatives","SOLF0:USTF0",1762494537759,3.12,157.7,157.67,3.17287697]
["bitfinex-derivatives","SOLF0:USTF0",1762494537952,7.77013284,157.72,157.67,3.17287697]
["bitfinex-derivatives","SOLF0:USTF0",1762494538157,3.12,157.72,157.67,3.17287697]
["bitfinex-derivatives","SOLF0:USTF0",1762494538659,3.12,157.72,157.67,8.88387697]
["bitfinex-derivatives","SOLF0:USTF0",1762494538854,3.12,157.72,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494539060,5.7085,157.75,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494539061,3.12,157.75,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494539765,3.12,157.75,157.68,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762494540057,3.12,157.75,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494540261,3.12,157.77,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494540454,3.12,157.76,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494541756,5.89054757,157.8,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494541757,13.48109485,157.79,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494541959,3.12,157.78,157.74,3.17369134]
["bitfinex-derivatives","SOLF0:USTF0",1762494542155,3.12,157.77,157.74,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1762494542357,3.12,157.75,157.74,0.04369134]
["bitfinex-derivatives","SOLF0:USTF0",1762494543564,3.12,157.72,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494543772,3.12,157.7,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494544058,3.12,157.69,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494544658,3.16595156,157.67,157.63,3.17221882]
["bitfinex-derivatives","SOLF0:USTF0",1762494544854,3.16595156,157.67,157.63,3.17479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494545667,0.04595156,157.67,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494546164,3.16595156,157.67,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494546361,3.16595156,157.67,157.63,3.17479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494546753,3.16595156,157.67,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494546958,3.16595156,157.67,157.63,3.17479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494551268,3.16595156,157.67,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494551565,7.8305612,157.67,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494551868,2.98,157.64,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494552060,7.64460964,157.64,157.63,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1762494552260,7.64460964,157.64,157.49,23.36586952]
["bitfinex-derivatives","SOLF0:USTF0",1762494552261,2.98,157.63,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494552460,2.98,157.61,157.54,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762494552656,2.98,157.61,157.51,2.83667403]
["bitfinex-derivatives","SOLF0:USTF0",1762494552860,2.98,157.61,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494553365,3.02252828,157.58,157.54,0.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1762494553570,3.02252828,157.58,157.54,0.04404944]
["bitfinex-derivatives","SOLF0:USTF0",1762494553768,3.02252828,157.58,157.54,3.03404944]
["bitfinex-derivatives","SOLF0:USTF0",1762494553965,0.04252828,157.58,157.54,3.03404944]
["bitfinex-derivatives","SOLF0:USTF0",1762494554365,3.02252828,157.58,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494555469,3.02252828,157.58,157.54,3.03404944]
["bitfinex-derivatives","SOLF0:USTF0",1762494556761,3.02252828,157.58,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494557673,0.04252828,157.58,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494559877,52.95054757,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494559878,2.98,157.67,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494560077,2.98,157.67,157.56,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762494560276,2.98,157.67,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494560482,2.98,157.67,157.58,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762494560781,0.04689334,157.64,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494560977,2.98,157.63,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494563874,8.6928,157.63,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494564075,2.98,157.62,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494568381,3.02689334,157.64,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494568772,0.04689334,157.64,157.61,3.03156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494570076,3.02689334,157.64,157.61,8.74476983]
["bitfinex-derivatives","SOLF0:USTF0",1762494570378,3.02689334,157.64,157.61,3.03156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494570778,3.02689334,157.64,157.61,8.74486983]
["bitfinex-derivatives","SOLF0:USTF0",1762494571579,3.02689334,157.64,157.61,0.04156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494572987,0.04689334,157.64,157.61,3.03156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494574083,0.04689334,157.64,157.62,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762494574777,0.04689334,157.64,157.61,3.03156983]
["bitfinex-derivatives","SOLF0:USTF0",1762494575978,0.04689334,157.64,157.62,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762494576183,0.04689334,157.64,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762494578883,2.95,157.73,157.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762494579780,2.95,157.73,157.67,0.04212228]
["bitfinex-derivatives","SOLF0:USTF0",1762494580388,2.95,157.73,157.67,2.99212228]
["bitfinex-derivatives","SOLF0:USTF0",1762494581986,6.02316195,157.76,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494582181,6.02316195,157.76,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494582182,3.19,157.75,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494584979,5.7089,157.74,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494585184,3.19,157.73,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494588393,5.00258603,157.73,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494588694,3.19,157.72,157.71,0.04291017]
["bitfinex-derivatives","SOLF0:USTF0",1762494589799,3.19,157.72,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494589998,3.19,157.69,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494590202,3.19,157.67,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494590595,3.19,157.67,157.63,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762494591000,3.23250107,157.67,157.63,8.88926559]
["bitfinex-derivatives","SOLF0:USTF0",1762494591597,3.23250107,157.67,157.63,3.17676559]
["bitfinex-derivatives","SOLF0:USTF0",1762494591799,3.23250107,157.67,157.63,0.04676559]
["bitfinex-derivatives","SOLF0:USTF0",1762494591996,3.23250107,157.67,157.63,3.17676559]
["bitfinex-derivatives","SOLF0:USTF0",1762494593194,3.23250107,157.67,157.63,0.04676559]
["bitfinex-derivatives","SOLF0:USTF0",1762494593704,5.00258603,157.64,157.63,0.04676559]
["bitfinex-derivatives","SOLF0:USTF0",1762494594200,3.19,157.63,157.55,1.81258603]
["bitfinex-derivatives","SOLF0:USTF0",1762494594401,3.19,157.61,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494595504,0.04747433,157.59,157.56,0.04184779]
["bitfinex-derivatives","SOLF0:USTF0",1762494596101,0.04747433,157.59,157.56,3.17184779]
["bitfinex-derivatives","SOLF0:USTF0",1762494596696,0.04747433,157.59,157.56,8.88684779]
["bitfinex-derivatives","SOLF0:USTF0",1762494596889,0.04747433,157.59,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494599003,0.04747433,157.59,157.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494601800,0.04747433,157.59,157.56,3.17184779]
["bitfinex-derivatives","SOLF0:USTF0",1762494602198,5.00258603,157.62,157.56,3.17184779]
["bitfinex-derivatives","SOLF0:USTF0",1762494602199,7.82134516,157.66,157.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494602501,7.82134516,157.68,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494602698,3.19,157.68,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762494603403,3.23352648,157.67,157.63,3.17637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494606803,3.23352648,157.67,157.63,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494606997,3.19,157.65,157.63,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494607302,8.9021,157.65,157.63,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494607496,3.19,157.64,157.63,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494607700,5.00258603,157.64,157.63,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1762494609809,3.19,157.61,157.55,10.65788603]
["bitfinex-derivatives","SOLF0:USTF0",1762494610709,3.02547308,157.6,157.56,3.26384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494610910,3.02547308,157.6,157.56,0.04384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494612104,8.73947308,157.6,157.56,0.04384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494612407,2.98,157.59,157.56,0.04384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494613004,2.98,157.59,157.56,3.26384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494616008,8.6943,157.59,157.56,0.04384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494616314,2.98,157.58,157.56,0.04384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494619608,3.02547308,157.6,157.56,3.26384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494619809,0.04547308,157.6,157.56,3.26384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494620602,3.02547308,157.6,157.56,3.26384708]
["bitfinex-derivatives","SOLF0:USTF0",1762494621015,0.04547308,157.6,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494623001,0.04547308,157.6,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494623216,2.98,157.64,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494624011,2.98,157.64,157.57,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762494624012,7.6076753,157.68,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494624312,3.02442718,157.67,157.63,3.26426434]
["bitfinex-derivatives","SOLF0:USTF0",1762494627713,2.98,157.65,157.63,0.04426434]
["bitfinex-derivatives","SOLF0:USTF0",1762494628014,2.98,157.63,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494628313,2.98,157.63,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494628909,3.02318787,157.63,157.59,3.26321071]
["bitfinex-derivatives","SOLF0:USTF0",1762494629908,3.02318787,157.63,157.59,0.04321071]
["bitfinex-derivatives","SOLF0:USTF0",1762494631709,3.02318787,157.63,157.59,3.26321071]
["bitfinex-derivatives","SOLF0:USTF0",1762494632318,0.04318787,157.63,157.59,3.26321071]
["bitfinex-derivatives","SOLF0:USTF0",1762494633212,0.04318787,157.63,157.6,1.81258603]
["bitfinex-derivatives","SOLF0:USTF0",1762494633413,0.04318787,157.63,157.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494633820,0.04318787,157.63,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494634226,0.04318787,157.63,157.62,5.03258603]
["bitfinex-derivatives","SOLF0:USTF0",1762494634418,10.34821568,157.69,157.63,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762494634722,2.98,157.7,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494635022,7.6186611,157.7,157.64,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762494635331,3.02512383,157.69,157.65,3.26159095]
["bitfinex-derivatives","SOLF0:USTF0",1762494638118,0.04512383,157.69,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762494638719,0.04512383,157.69,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762494639520,0.04512383,157.69,157.68,4.92258603]
["bitfinex-derivatives","SOLF0:USTF0",1762494640023,13.35497044,157.75,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762494640024,8.7184,157.75,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762494640820,4.99258603,157.78,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494641022,3.18,157.77,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494641332,5.7071,157.79,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494642424,3.18,157.77,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494642630,3.18,157.77,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494644434,4.99258603,157.76,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494644620,3.18,157.75,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494647231,8.8877,157.77,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494647533,3.18,157.77,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494648931,3.18,157.77,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494649733,5.708,157.76,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494650040,3.18,157.75,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494654142,3.18,157.77,157.73,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494654737,3.18,157.77,157.73,3.20519426]
["bitfinex-derivatives","SOLF0:USTF0",1762494658938,3.18,157.81,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494659140,3.18,157.81,157.76,3.20334421]
["bitfinex-derivatives","SOLF0:USTF0",1762494659947,3.18,157.81,157.77,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762494660946,3.18,157.81,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494661348,8.8853,157.84,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494661648,3.18,157.83,157.79,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494662251,8.8859,157.82,157.79,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494662648,3.18,157.82,157.79,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494663447,3.18,157.82,157.79,3.20338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494663953,3.18,157.85,157.79,3.20338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494664149,3.18,157.85,157.79,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494664349,6.01080614,157.85,157.79,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1762494664658,3.18,157.81,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494664856,3.18,157.76,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494665653,0.0429752,157.75,157.72,3.20782704]
["bitfinex-derivatives","SOLF0:USTF0",1762494666055,3.2229752,157.75,157.72,3.20782704]
["bitfinex-derivatives","SOLF0:USTF0",1762494666254,3.2229752,157.75,157.72,0.04782704]
["bitfinex-derivatives","SOLF0:USTF0",1762494666858,3.2229752,157.75,157.72,3.20782704]
["bitfinex-derivatives","SOLF0:USTF0",1762494669249,0.0429752,157.75,157.72,6.03863318]
["bitfinex-derivatives","SOLF0:USTF0",1762494669455,3.18,157.79,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494670056,3.18,157.79,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762494672162,3.18,157.79,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494672362,3.18,157.79,157.75,3.28523966]
["bitfinex-derivatives","SOLF0:USTF0",1762494674063,3.18,157.79,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494674260,3.17,157.83,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494674569,3.17,157.83,157.78,0.04035981]
["bitfinex-derivatives","SOLF0:USTF0",1762494675172,5.706,157.82,157.78,0.04035981]
["bitfinex-derivatives","SOLF0:USTF0",1762494675372,3.17,157.81,157.78,0.04035981]
["bitfinex-derivatives","SOLF0:USTF0",1762494675571,3.17,157.81,157.69,6.07080614]
["bitfinex-derivatives","SOLF0:USTF0",1762494675874,3.17,157.76,157.69,6.07080614]
["bitfinex-derivatives","SOLF0:USTF0",1762494676371,3.17,157.76,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494676569,3.17,157.75,157.71,0.04175199]
["bitfinex-derivatives","SOLF0:USTF0",1762494676865,3.21114608,157.74,157.71,0.04175199]
["bitfinex-derivatives","SOLF0:USTF0",1762494679763,3.21114608,157.74,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494679968,3.17,157.72,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494680165,3.17,157.72,157.66,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762494680878,0.04795197,157.71,157.68,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762494681275,0.04795197,157.71,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494682974,0.04795197,157.71,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494684177,7.79930077,157.77,157.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762494684471,7.79930077,157.76,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494684671,3.17,157.76,157.7,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762494684875,4.62930077,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494685069,7.79930077,157.78,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494685264,0.0349461,157.76,157.73,3.28075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494686372,3.2049461,157.76,157.73,3.28075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494686670,3.2049461,157.76,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494688972,8.9131461,157.76,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494689179,3.2049461,157.76,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494689369,3.17,157.75,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494692473,5.7085,157.75,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494692676,3.17,157.74,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494703982,3.0449461,157.76,157.73,3.00075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494705282,0.0349461,157.76,157.73,3.00075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494705482,0.0349461,157.76,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494706590,3.0449461,157.76,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494707884,3.01,157.75,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494708086,3.01,157.74,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494708690,3.01,157.75,157.73,0.04075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494708987,3.0449461,157.76,157.73,3.00075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494709187,0.0349461,157.76,157.73,3.00075339]
["bitfinex-derivatives","SOLF0:USTF0",1762494710093,0.0349461,157.76,157.73,8.70965339]
["bitfinex-derivatives","SOLF0:USTF0",1762494710287,0.0349461,157.76,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494710886,0.0349461,157.76,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494711487,7.61497611,157.81,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494712088,3.01,157.81,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494712490,3.01,157.81,157.77,3.00512529]
["bitfinex-derivatives","SOLF0:USTF0",1762494713896,3.01,157.81,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494714989,3.01,157.82,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494715989,3.01,157.82,157.77,3.00512529]
["bitfinex-derivatives","SOLF0:USTF0",1762494716193,3.01,157.81,157.77,3.00512529]
["bitfinex-derivatives","SOLF0:USTF0",1762494718987,1.81085365,157.84,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494719295,4.82085365,157.9,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494719593,3.01,157.89,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494719795,4.59602809,157.92,157.87,1.81085365]
["bitfinex-derivatives","SOLF0:USTF0",1762494719999,3.01,157.93,157.88,3.00392351]
["bitfinex-derivatives","SOLF0:USTF0",1762494720392,3.01,157.93,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494720592,6.40688174,157.96,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494720800,3.01,157.95,157.91,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1762494723095,3.01,157.94,157.91,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1762494724695,8.7117,157.94,157.91,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1762494724897,3.01,157.93,157.91,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1762494725599,3.01,157.92,157.91,0.04749661]
["bitfinex-derivatives","SOLF0:USTF0",1762494728097,7.51295365,157.93,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494728098,3.01,157.89,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494728598,63.34,157.95,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494728599,4.82085365,157.92,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762494729002,4.82085365,157.92,157.87,0.04359295]
["bitfinex-derivatives","SOLF0:USTF0",1762494729304,3.05142713,157.91,157.87,3.00359295]
["bitfinex-derivatives","SOLF0:USTF0",1762494732504,0.04142713,157.91,157.87,4.8144466]
["bitfinex-derivatives","SOLF0:USTF0",1762494732806,3.01,158.0,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494733006,3.01,157.97,157.91,1.81085365]
["bitfinex-derivatives","SOLF0:USTF0",1762494733200,3.01,157.97,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494733601,1.81085365,157.96,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494733800,3.01,157.95,157.91,0.04259841]
["bitfinex-derivatives","SOLF0:USTF0",1762494734103,4.82085365,157.92,157.91,0.04259841]
["bitfinex-derivatives","SOLF0:USTF0",1762494734295,3.01,157.91,157.9,0.04186245]
["bitfinex-derivatives","SOLF0:USTF0",1762494734807,3.01,157.92,157.9,0.04186245]
["bitfinex-derivatives","SOLF0:USTF0",1762494735006,3.01,157.93,157.9,3.18186245]
["bitfinex-derivatives","SOLF0:USTF0",1762494735406,1.81085365,157.96,157.9,3.18186245]
["bitfinex-derivatives","SOLF0:USTF0",1762494735608,1.81085365,157.96,157.91,3.1815941]
["bitfinex-derivatives","SOLF0:USTF0",1762494735609,3.01,157.95,157.91,3.1815941]
["bitfinex-derivatives","SOLF0:USTF0",1762494735908,3.01,157.95,157.91,3.18212245]
["bitfinex-derivatives","SOLF0:USTF0",1762494738201,1.81085365,157.97,157.91,3.18212245]
["bitfinex-derivatives","SOLF0:USTF0",1762494738402,1.81085365,157.97,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494738808,3.01,157.99,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494739117,4.82085365,157.99,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494739310,4.82085365,157.99,157.93,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762494739613,4.82085365,157.99,157.94,3.18599699]
["bitfinex-derivatives","SOLF0:USTF0",1762494739614,3.01,157.98,157.94,3.18599699]
["bitfinex-derivatives","SOLF0:USTF0",1762494740312,4.82085365,157.99,157.94,3.18599699]
["bitfinex-derivatives","SOLF0:USTF0",1762494740811,3.01,157.98,157.94,3.18599699]
["bitfinex-derivatives","SOLF0:USTF0",1762494741605,69.0183,158.03,157.94,3.18599699]
["bitfinex-derivatives","SOLF0:USTF0",1762494741814,4.82085365,158.02,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494742012,3.01,158.01,157.97,3.18616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494742209,3.01,158.01,157.97,0.04616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494742813,3.01,158.0,157.97,0.04616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494745014,63.32,158.06,157.97,0.04616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494745015,3.01,158.04,157.97,3.18616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494745217,4.82085365,158.03,157.97,3.18616734]
["bitfinex-derivatives","SOLF0:USTF0",1762494745419,3.01,158.02,157.98,3.18296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494747515,3.01,158.0,157.98,0.04296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494747715,64.44156213,158.07,157.98,0.04296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494747716,4.82085365,157.99,157.98,0.04296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494748120,3.01,158.0,157.98,0.04296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494748721,3.01,157.99,157.98,0.04296977]
["bitfinex-derivatives","SOLF0:USTF0",1762494750122,3.01,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494750519,3.01,157.99,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494750720,4.82085365,158.01,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494750921,4.82085365,158.01,157.95,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762494751123,0.04357999,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494751518,3.05357999,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494751735,0.04357999,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494752314,0.04357999,158.0,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494752515,3.01,158.04,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494752721,1.81085365,158.05,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494752922,1.81085365,158.06,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494753325,4.82085365,158.07,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494753629,4.82085365,158.07,158.01,3.18288704]
["bitfinex-derivatives","SOLF0:USTF0",1762494754019,4.82085365,158.07,158.01,8.88168704]
["bitfinex-derivatives","SOLF0:USTF0",1762494754420,4.82085365,158.07,158.01,3.18288704]
["bitfinex-derivatives","SOLF0:USTF0",1762494754823,3.01,158.04,158.01,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1762494755122,3.01,158.02,158.01,0.04862161]
["bitfinex-derivatives","SOLF0:USTF0",1762494755322,3.01,158.02,158.0,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1762494756031,3.01,158.0,157.94,1.81085365]
["bitfinex-derivatives","SOLF0:USTF0",1762494756618,4.82085365,157.99,157.92,10.65295365]
["bitfinex-derivatives","SOLF0:USTF0",1762494757230,3.05559491,157.97,157.94,0.04795278]
["bitfinex-derivatives","SOLF0:USTF0",1762494757628,3.01,157.96,157.94,0.04795278]
["bitfinex-derivatives","SOLF0:USTF0",1762494758127,1.85644856,157.97,157.94,0.04795278]
["bitfinex-derivatives","SOLF0:USTF0",1762494758128,4.82085365,157.95,157.94,0.04795278]
["bitfinex-derivatives","SOLF0:USTF0",1762494758533,3.01,157.94,157.86,4.95085365]
["bitfinex-derivatives","SOLF0:USTF0",1762494758734,4.82085365,157.93,157.86,4.95085365]
["bitfinex-derivatives","SOLF0:USTF0",1762494758929,3.01,157.92,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494759133,1.81085365,157.94,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494759440,0.04568461,157.92,157.89,3.18601807]
["bitfinex-derivatives","SOLF0:USTF0",1762494759625,0.04362021,157.92,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494760832,0.04362021,157.92,157.9,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762494761033,0.04362021,157.92,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494761233,3.05,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494761928,3.05,158.0,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494762239,0.04533607,157.99,157.96,0.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1762494762440,3.09533607,157.99,157.96,0.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1762494763234,3.05,157.97,157.96,0.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1762494764339,8.7508,157.96,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494764843,3.05,157.96,157.89,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762494765436,0.04407792,157.94,157.91,0.04366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494766633,0.04407792,157.94,157.91,2.97366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494767148,3.09407792,157.94,157.91,0.04366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494767343,0.04407792,157.94,157.91,2.97366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494767542,3.09407792,157.94,157.91,0.04366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494767842,0.04407792,157.94,157.91,2.97366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494768248,0.04407792,157.94,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494768944,0.04407792,157.94,157.92,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762494769143,8.7495,158.0,157.91,0.04366366]
["bitfinex-derivatives","SOLF0:USTF0",1762494769144,3.05,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494769351,3.05,158.05,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494769641,3.05,158.08,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494770048,10.05817115,158.11,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494770240,3.05,158.11,158.01,2.97061656]
["bitfinex-derivatives","SOLF0:USTF0",1762494770438,1.1010916,158.14,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494770639,3.05,158.13,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494771147,3.05,158.13,158.07,0.04272723]
["bitfinex-derivatives","SOLF0:USTF0",1762494771950,3.05,158.12,158.07,0.04272723]
["bitfinex-derivatives","SOLF0:USTF0",1762494772653,9.84493485,158.15,158.07,2.97272723]
["bitfinex-derivatives","SOLF0:USTF0",1762494773754,9.84493485,158.15,158.07,8.66932723]
["bitfinex-derivatives","SOLF0:USTF0",1762494774056,3.05,158.15,158.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494774279,3.05,158.15,158.08,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762494774565,3.05,158.15,158.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494776166,3.05,158.18,158.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494776464,3.05,158.18,158.11,0.04291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494777055,8.7437,158.17,158.11,0.04291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494777665,3.05,158.17,158.11,0.04291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494778461,3.05,158.15,158.11,0.04291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494778954,1.10072591,158.19,158.11,2.97291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494779158,3.05,158.19,158.11,2.97291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494779663,3.05,158.19,158.11,0.04291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494780167,3.05,158.21,158.11,2.97291707]
["bitfinex-derivatives","SOLF0:USTF0",1762494780463,3.05,158.21,158.14,2.97776518]
["bitfinex-derivatives","SOLF0:USTF0",1762494780661,3.05,158.21,158.14,0.04776518]
["bitfinex-derivatives","SOLF0:USTF0",1762494781065,3.05,158.21,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494781066,3.05,158.2,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494781271,3.05,158.19,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494781668,3.05,158.12,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494781864,3.05,158.12,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494782063,3.05,158.07,158.05,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1762494782364,3.05,158.07,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494782664,3.05,158.07,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494782862,5.6982,158.04,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494783070,3.05,158.03,157.92,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762494783263,3.05,158.03,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494783571,3.05,157.99,157.96,0.04377176]
["bitfinex-derivatives","SOLF0:USTF0",1762494783764,3.09378728,157.99,157.96,0.04384038]
["bitfinex-derivatives","SOLF0:USTF0",1762494784859,3.05,157.97,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494785467,3.05,157.97,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762494785957,3.09577118,157.94,157.9,0.04501157]
["bitfinex-derivatives","SOLF0:USTF0",1762494786153,0.04577118,157.94,157.9,2.97501157]
["bitfinex-derivatives","SOLF0:USTF0",1762494786765,3.09577118,157.94,157.9,0.04501157]
["bitfinex-derivatives","SOLF0:USTF0",1762494788968,0.04577118,157.94,157.9,2.97501157]
["bitfinex-derivatives","SOLF0:USTF0",1762494791070,0.04577118,157.94,157.91,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762494791271,0.04577118,157.94,157.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494793675,0.04577118,157.94,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494794265,19.36227305,158.1,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494794266,2.97,158.02,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762494794466,2.97,158.02,157.95,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762494794970,2.97,158.02,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494795272,0.04232342,158.0,157.97,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1762494795767,3.01232342,158.0,157.97,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1762494801276,0.04232342,158.0,157.97,2.98535217]
["bitfinex-derivatives","SOLF0:USTF0",1762494803883,0.04232342,158.0,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494804468,2.97,158.07,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494804872,2.97,158.06,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494805476,3.01137726,158.04,158.01,0.04175383]
["bitfinex-derivatives","SOLF0:USTF0",1762494806374,0.04137726,158.04,158.01,2.98175383]
["bitfinex-derivatives","SOLF0:USTF0",1762494807582,0.04137726,158.04,158.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494807775,2.97,158.1,158.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762494808367,2.97,158.1,158.03,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762494808766,2.97,158.1,158.05,2.98637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494809376,2.97,158.1,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494809974,2.97,158.1,158.05,2.98637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494811180,2.97,158.1,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494811888,2.97,158.09,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494812382,2.97,158.08,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494817489,8.6668,158.08,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494817685,2.97,158.07,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494818187,2.97,158.06,158.05,0.04637402]
["bitfinex-derivatives","SOLF0:USTF0",1762494821886,5.86730985,158.13,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494821887,3.09,158.03,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494822882,0.04603584,158.01,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494823284,0.04603584,158.01,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494823285,3.13603584,158.01,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494825889,8.83523584,158.01,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494826191,3.09,158.0,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494834394,3.09,157.99,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494834784,8.7899,157.99,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494834984,3.09,157.98,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494836798,3.09,158.0,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494840694,3.09,158.0,157.97,3.2620215]
["bitfinex-derivatives","SOLF0:USTF0",1762494840999,3.09,158.0,157.97,0.0420215]
["bitfinex-derivatives","SOLF0:USTF0",1762494841497,3.09,157.98,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494841801,3.09,157.92,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494842198,3.09,157.92,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494842607,3.09,157.88,157.85,0.04628314]
["bitfinex-derivatives","SOLF0:USTF0",1762494843293,0.0477173,157.89,157.85,3.26628314]
["bitfinex-derivatives","SOLF0:USTF0",1762494843698,3.1377173,157.89,157.85,8.97088314]
["bitfinex-derivatives","SOLF0:USTF0",1762494844206,0.0477173,157.89,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494847495,0.0477173,157.89,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494848907,0.0477173,157.89,157.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762494849105,3.09,157.96,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494849407,5.7003,157.98,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762494849608,4.89803808,157.99,157.92,10.73013808]
["bitfinex-derivatives","SOLF0:USTF0",1762494850010,0.04147932,157.97,157.94,3.26400097]
["bitfinex-derivatives","SOLF0:USTF0",1762494851105,3.11147932,157.97,157.94,3.26400097]
["bitfinex-derivatives","SOLF0:USTF0",1762494851304,0.04147932,157.97,157.94,3.26400097]
["bitfinex-derivatives","SOLF0:USTF0",1762494852808,0.04147932,157.97,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494853808,0.04147932,157.97,157.95,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762494854004,0.04147932,157.97,157.95,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762494854210,0.04147932,157.97,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494854901,0.04147932,157.97,157.96,4.77803808]
["bitfinex-derivatives","SOLF0:USTF0",1762494855101,4.87803808,158.04,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494855307,3.07,158.03,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494856114,3.07,158.03,157.99,0.04452782]
["bitfinex-derivatives","SOLF0:USTF0",1762494857409,3.07,157.99,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494857608,3.07,157.97,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494858304,3.07,157.97,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494858505,0.04056572,157.96,157.93,3.01345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494861109,0.04056572,157.96,157.93,8.71515466]
["bitfinex-derivatives","SOLF0:USTF0",1762494861310,0.04056572,157.96,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494862219,3.11056572,157.96,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494863518,0.04056572,157.96,157.93,3.01345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494865017,0.04056572,157.96,157.94,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762494865216,0.04056572,157.96,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494865923,3.11056572,157.96,157.93,3.01345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494866225,0.04056572,157.96,157.93,3.01345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494868317,3.11056572,157.96,157.93,3.01345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494868927,3.11056572,157.96,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494869715,8.81156572,157.96,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494869922,3.07,157.95,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494870335,3.07,157.94,157.93,0.04345466]
["bitfinex-derivatives","SOLF0:USTF0",1762494870831,3.07,157.94,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762494871034,3.07,157.92,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494871623,8.7725,157.92,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762494871822,3.11442202,157.91,157.87,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494872226,0.04442202,157.91,157.87,3.01066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494873125,0.04442202,157.91,157.87,8.71456713]
["bitfinex-derivatives","SOLF0:USTF0",1762494874017,3.11442202,157.91,157.87,3.01066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494874826,3.11442202,157.91,157.87,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494875931,3.07,157.89,157.87,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494878440,8.7736,157.89,157.87,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494878741,3.16,157.88,157.87,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1762494880841,3.21,157.85,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494881435,8.9149,157.85,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494881742,0.04033202,157.83,157.8,0.04629555]
["bitfinex-derivatives","SOLF0:USTF0",1762494881935,0.04033202,157.83,157.8,3.18629555]
["bitfinex-derivatives","SOLF0:USTF0",1762494882132,3.25033202,157.83,157.8,0.04629555]
["bitfinex-derivatives","SOLF0:USTF0",1762494882636,5.06022118,157.83,157.8,0.04629555]
["bitfinex-derivatives","SOLF0:USTF0",1762494882838,3.21,157.82,157.8,0.04629555]
["bitfinex-derivatives","SOLF0:USTF0",1762494883134,1.85022118,157.83,157.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762494883135,3.21,157.79,157.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762494883333,3.21,157.78,157.71,10.65958916]
["bitfinex-derivatives","SOLF0:USTF0",1762494883538,3.21,157.77,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494883834,5.7076,157.78,157.69,1.80988916]
["bitfinex-derivatives","SOLF0:USTF0",1762494883835,3.21,157.76,157.69,1.80988916]
["bitfinex-derivatives","SOLF0:USTF0",1762494884031,3.21,157.76,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494884432,0.04605015,157.75,157.71,3.18326682]
["bitfinex-derivatives","SOLF0:USTF0",1762494887038,0.04605015,157.75,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494889539,0.04605015,157.75,157.72,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762494889736,0.04605015,157.75,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494889936,0.04605015,157.75,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494893748,0.04605015,157.75,157.73,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762494893942,3.21,157.83,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494894850,0.04701974,157.8,157.77,0.04419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494895050,0.04701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494896944,0.04701974,157.8,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494901149,3.25701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494902255,0.04701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494902958,0.04701974,157.8,157.77,8.89179123]
["bitfinex-derivatives","SOLF0:USTF0",1762494903152,0.04701974,157.8,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494903651,0.04701974,157.8,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494904159,3.25701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494904355,3.25701974,157.8,157.77,0.04419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494904658,3.21,157.78,157.77,0.04419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494906956,3.25701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494907252,0.04701974,157.8,157.77,3.18419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494907653,0.04701974,157.8,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494909054,0.04701974,157.8,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762494913863,0.04701974,157.8,157.77,3.28419123]
["bitfinex-derivatives","SOLF0:USTF0",1762494916162,0.04701974,157.8,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494918966,0.04701974,157.8,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494921166,8.8443,157.87,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494921368,3.14,157.86,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494922168,3.18418263,157.86,157.82,3.2859447]
["bitfinex-derivatives","SOLF0:USTF0",1762494922369,5.7053,157.84,157.82,0.0459447]
["bitfinex-derivatives","SOLF0:USTF0",1762494922573,3.14,157.83,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494923275,3.14,157.81,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494923476,0.04712112,157.79,157.76,3.28110954]
["bitfinex-derivatives","SOLF0:USTF0",1762494927180,0.04712112,157.79,157.76,8.98910954]
["bitfinex-derivatives","SOLF0:USTF0",1762494927380,0.04712112,157.79,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494928671,0.04712112,157.79,157.77,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762494928876,0.04712112,157.79,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494933382,14.24747,157.88,157.81,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762494933585,3.14,157.87,157.81,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762494934086,3.14,157.87,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494934287,3.18172929,157.87,157.83,3.28725473]
["bitfinex-derivatives","SOLF0:USTF0",1762494935877,3.18172929,157.87,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494936084,0.04172929,157.87,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494936382,3.18172929,157.87,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494936577,0.04172929,157.87,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762494941586,3.03172929,157.87,157.83,3.10725473]
["bitfinex-derivatives","SOLF0:USTF0",1762494941791,3.03172929,157.87,157.83,0.04725473]
["bitfinex-derivatives","SOLF0:USTF0",1762494943088,2.99,157.85,157.83,0.04725473]
["bitfinex-derivatives","SOLF0:USTF0",1762494943795,2.99,157.84,157.83,0.04725473]
["bitfinex-derivatives","SOLF0:USTF0",1762494944093,2.99,157.84,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494944495,5.7062,157.82,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494944695,2.99,157.81,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494945096,0.04762528,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494945300,3.03762528,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494948996,0.04762528,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494949295,0.04762528,157.8,157.77,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762494949492,0.04762528,157.8,157.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494949897,0.04762528,157.8,157.78,5.88876189]
["bitfinex-derivatives","SOLF0:USTF0",1762494950292,0.04762528,157.8,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494952599,2.99,157.86,157.8,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762494953297,8.6946,157.86,157.8,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762494953495,3.03743577,157.85,157.81,0.04697047]
["bitfinex-derivatives","SOLF0:USTF0",1762494954399,3.03743577,157.85,157.81,3.10697047]
["bitfinex-derivatives","SOLF0:USTF0",1762494955193,3.03743577,157.85,157.81,0.04697047]
["bitfinex-derivatives","SOLF0:USTF0",1762494955994,2.99,157.83,157.81,0.04697047]
["bitfinex-derivatives","SOLF0:USTF0",1762494958793,2.99,157.83,157.74,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762494958994,4.79970508,157.8,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494959400,4.79970508,157.8,157.74,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762494960099,3.03852407,157.79,157.75,3.10702239]
["bitfinex-derivatives","SOLF0:USTF0",1762494960399,0.04852407,157.79,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494961506,0.04852407,157.79,157.77,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762494961897,0.04852407,157.79,157.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494965512,0.04852407,157.79,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494966103,0.04852407,157.79,157.76,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762494967304,0.04852407,157.79,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494968908,0.04852407,157.79,157.77,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762494969109,0.04852407,157.79,157.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762494969804,2.99,157.86,157.8,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762494970704,0.04614494,157.85,157.81,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1762494970907,3.11,157.84,157.81,0.0465091]
["bitfinex-derivatives","SOLF0:USTF0",1762494972205,1.85585002,157.85,157.74,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762494972206,3.11,157.82,157.74,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762494972403,3.11,157.82,157.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494972599,5.86730985,157.87,157.74,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762494972600,3.11,157.8,157.74,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762494973205,0.04277749,157.79,157.74,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762494973405,3.15277749,157.79,157.75,3.1465091]
["bitfinex-derivatives","SOLF0:USTF0",1762494973615,3.15277749,157.79,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494973811,0.04277749,157.79,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494974214,0.04277749,157.79,157.76,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762494974515,0.04277749,157.79,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494974716,0.04277749,157.79,157.77,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762494974911,0.04277749,157.79,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494975111,4.91970508,157.87,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494975309,4.91970508,157.87,157.81,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762494975610,4.91970508,157.87,157.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494975611,3.11,157.86,157.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494976116,0.04302359,157.86,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494977211,4.81128948,157.88,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494978007,4.81128948,157.88,157.86,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762494978211,4.81128948,157.88,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494981722,4.81128948,157.88,157.86,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762494981910,4.81128948,157.88,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494983805,4.81128948,157.88,157.85,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1762494984014,4.81128948,157.88,157.85,3.14779194]
["bitfinex-derivatives","SOLF0:USTF0",1762494984714,7.92128948,157.88,157.85,3.14779194]
["bitfinex-derivatives","SOLF0:USTF0",1762494984917,3.11,157.87,157.85,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1762494991224,3.11,157.87,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494991225,3.11,157.86,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494991832,3.11,157.86,157.79,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762494992329,3.15164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762494993030,3.15164595,157.84,157.81,3.14043055]
["bitfinex-derivatives","SOLF0:USTF0",1762494994337,0.04164595,157.84,157.81,3.14043055]
["bitfinex-derivatives","SOLF0:USTF0",1762494996042,0.04164595,157.84,157.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762494996945,3.15164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495002241,3.04,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495003438,3.04,157.82,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495008452,3.08164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495009452,3.08164595,157.84,157.81,3.25043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495010164,3.04,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495010959,8.7456,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495011159,3.04,157.82,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495013553,3.08164595,157.84,157.81,3.25043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495013860,3.08164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495014862,8.78694595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495015052,3.04,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495016051,8.7456,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495016257,3.04,157.82,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495017660,0.04164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495017864,3.08164595,157.84,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495020072,3.04,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495021259,8.7456,157.83,157.81,0.04043055]
["bitfinex-derivatives","SOLF0:USTF0",1762495021462,3.04,157.82,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762495021862,3.04,157.82,157.74,10.54080661]
["bitfinex-derivatives","SOLF0:USTF0",1762495021863,3.04,157.82,157.77,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762495022460,3.08207823,157.81,157.78,0.04027538]
["bitfinex-derivatives","SOLF0:USTF0",1762495025864,3.08207823,157.81,157.78,3.25027538]
["bitfinex-derivatives","SOLF0:USTF0",1762495026073,0.04207823,157.81,157.78,3.25027538]
["bitfinex-derivatives","SOLF0:USTF0",1762495026369,0.04207823,157.81,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762495029263,3.04,157.84,157.81,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762495029465,8.7442,157.87,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762495029861,3.04,157.86,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762495030276,3.04,157.84,157.82,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1762495033371,0.04488381,157.85,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495033577,4.81128948,157.88,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495033872,8.00128948,157.88,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495034471,8.04596129,157.88,157.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495034975,8.04596129,157.88,157.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495035367,8.04596129,157.88,157.85,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762495035565,4.85596129,157.88,157.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495036865,4.85596129,157.88,157.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495043387,3.19,157.96,157.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495043983,3.19,157.96,157.9,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762495044388,3.19,157.96,157.91,3.21039121]
["bitfinex-derivatives","SOLF0:USTF0",1762495049081,3.19,157.96,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495050387,3.19,157.96,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495051490,5.6999,157.99,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495051688,3.19,157.98,157.95,0.04203133]
["bitfinex-derivatives","SOLF0:USTF0",1762495058498,3.19,157.98,157.95,2.97203133]
["bitfinex-derivatives","SOLF0:USTF0",1762495059393,3.19,157.98,157.95,0.04203133]
["bitfinex-derivatives","SOLF0:USTF0",1762495061295,3.19,157.98,157.95,8.68303133]
["bitfinex-derivatives","SOLF0:USTF0",1762495061595,3.19,157.98,157.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495061798,3.19,157.98,157.95,8.68303133]
["bitfinex-derivatives","SOLF0:USTF0",1762495063492,3.15,158.0,157.96,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762495064795,3.15,158.0,157.96,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762495065699,3.15,158.0,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495066001,3.15,158.02,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495066199,3.15,158.02,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495067000,3.15,158.02,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495068605,3.15,158.02,157.98,5.74604062]
["bitfinex-derivatives","SOLF0:USTF0",1762495072106,3.15,158.02,157.98,8.68604062]
["bitfinex-derivatives","SOLF0:USTF0",1762495073504,3.15,158.02,157.98,5.74604062]
["bitfinex-derivatives","SOLF0:USTF0",1762495073712,3.15,158.02,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495075111,3.15,158.0,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495077613,3.15,158.03,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495077805,3.15,158.02,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495079107,3.15,158.02,157.98,8.68614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495081215,3.15,158.02,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495081809,3.15,158.02,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495082118,3.15,158.01,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495082715,3.15,157.99,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495082910,3.15,158.02,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495083115,3.15,158.0,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495083511,4.95574416,158.02,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495083714,3.15,158.04,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495083910,3.15,158.04,158.0,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762495084116,3.15,158.04,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495085410,3.15,158.04,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495085606,3.15,158.04,157.98,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495085809,3.15,158.04,157.98,2.98614062]
["bitfinex-derivatives","SOLF0:USTF0",1762495086009,3.15,158.04,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495086618,3.15,158.04,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495088419,3.15,158.04,158.0,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762495090017,3.15,158.04,158.0,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762495090213,3.15,158.04,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495090419,3.15,158.06,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495090729,3.15,158.06,158.02,2.98106163]
["bitfinex-derivatives","SOLF0:USTF0",1762495090916,3.15,158.06,158.02,0.04106163]
["bitfinex-derivatives","SOLF0:USTF0",1762495091523,4.95574416,158.06,158.02,0.04106163]
["bitfinex-derivatives","SOLF0:USTF0",1762495091724,3.11,158.05,158.02,0.04106163]
["bitfinex-derivatives","SOLF0:USTF0",1762495093223,3.11,158.08,158.02,2.96106163]
["bitfinex-derivatives","SOLF0:USTF0",1762495093421,3.11,158.11,158.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495093624,3.11,158.11,158.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495093822,3.11,158.11,158.07,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1762495094419,3.11,158.11,158.07,2.96722186]
["bitfinex-derivatives","SOLF0:USTF0",1762495096618,3.11,158.1,158.07,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1762495097121,3.11,158.08,158.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495097315,5.90211257,158.11,157.97,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495097316,1.80574416,158.05,157.97,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495097515,3.11,158.04,157.97,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495097727,3.11,158.03,157.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495098118,0.04859757,158.02,157.99,2.96781186]
["bitfinex-derivatives","SOLF0:USTF0",1762495098321,3.15859757,158.02,157.99,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1762495098829,0.04859757,158.02,157.99,2.96781186]
["bitfinex-derivatives","SOLF0:USTF0",1762495099228,0.04859757,158.02,158.0,1.80574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495099430,0.04859757,158.02,158.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495099926,0.04859757,158.02,158.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495100129,10.61234416,158.08,158.02,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495100325,3.11,158.07,158.02,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495101034,3.11,158.07,158.03,0.04738667]
["bitfinex-derivatives","SOLF0:USTF0",1762495101929,3.11,158.07,158.03,2.96738667]
["bitfinex-derivatives","SOLF0:USTF0",1762495103536,3.11,158.07,158.04,1.80574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495103735,3.11,158.07,158.04,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495103937,3.11,158.13,158.06,4.72574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495104132,3.11,158.13,158.08,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1762495105027,3.11,158.11,158.08,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1762495105338,3.11,158.11,158.08,2.9619312]
["bitfinex-derivatives","SOLF0:USTF0",1762495105536,3.11,158.11,158.08,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1762495106039,3.11,158.1,158.08,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1762495107535,3.11,158.12,158.08,2.9619312]
["bitfinex-derivatives","SOLF0:USTF0",1762495109748,3.11,158.15,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495109947,3.11,158.15,158.08,0.0419312]
["bitfinex-derivatives","SOLF0:USTF0",1762495110437,3.11,158.13,158.08,2.9619312]
["bitfinex-derivatives","SOLF0:USTF0",1762495112048,5.6944,158.14,158.08,2.9619312]
["bitfinex-derivatives","SOLF0:USTF0",1762495112347,8.8044,158.14,158.08,2.9619312]
["bitfinex-derivatives","SOLF0:USTF0",1762495113635,3.11,158.14,158.08,8.6581312]
["bitfinex-derivatives","SOLF0:USTF0",1762495114041,3.11,158.14,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495115449,3.11,158.14,158.08,1.84767536]
["bitfinex-derivatives","SOLF0:USTF0",1762495115636,8.8048,158.13,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495116043,3.11,158.13,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495116244,8.8038,158.16,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495116550,3.11,158.15,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495117052,3.11,158.15,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495118446,8.8038,158.16,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495119353,3.18,158.15,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495120443,5.6938,158.16,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495121048,8.9038,158.16,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495122856,5.6938,158.16,158.11,2.96087731]
["bitfinex-derivatives","SOLF0:USTF0",1762495123152,5.6938,158.16,158.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495124548,5.693,158.18,158.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495124747,8.903,158.18,158.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495124954,8.903,158.18,158.12,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762495125151,8.903,158.18,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495125548,8.903,158.18,158.12,1.80574416]
["bitfinex-derivatives","SOLF0:USTF0",1762495125549,3.21,158.18,158.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495125859,3.21,158.18,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495127362,5.6926,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495127562,8.9026,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495128057,3.21,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495129459,8.9026,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495129959,3.21,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495130661,5.6926,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495130962,8.9026,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495131256,3.21,158.17,158.14,0.04798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495131663,3.21,158.17,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495132750,5.693,158.18,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495133257,8.903,158.18,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495133965,7.49814416,158.2,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495134258,10.70814416,158.2,158.14,3.20798761]
["bitfinex-derivatives","SOLF0:USTF0",1762495134958,10.70814416,158.2,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495135456,3.21,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495135852,8.9026,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495137168,5.6926,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495137961,3.21,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495138362,3.21,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495140968,3.21,158.19,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495141163,1.10037786,158.24,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495141462,3.21,158.23,158.18,3.20412584]
["bitfinex-derivatives","SOLF0:USTF0",1762495141665,3.21,158.23,158.19,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762495141864,3.21,158.21,158.19,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762495142260,6.02501415,158.21,158.19,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762495142469,3.21,158.16,158.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495142665,3.21,158.16,158.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495142864,3.21,158.19,158.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495143470,3.25573358,158.18,158.14,3.20246063]
["bitfinex-derivatives","SOLF0:USTF0",1762495144858,0.04573358,158.18,158.14,3.20246063]
["bitfinex-derivatives","SOLF0:USTF0",1762495145266,3.25573358,158.18,158.14,3.20246063]
["bitfinex-derivatives","SOLF0:USTF0",1762495147169,0.04573358,158.18,158.14,3.20246063]
["bitfinex-derivatives","SOLF0:USTF0",1762495147373,0.04573358,158.18,158.14,6.01747478]
["bitfinex-derivatives","SOLF0:USTF0",1762495147571,3.21,158.25,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762495148471,3.21,158.25,158.19,0.04593265]
["bitfinex-derivatives","SOLF0:USTF0",1762495149074,3.21,158.24,158.19,3.20593265]
["bitfinex-derivatives","SOLF0:USTF0",1762495154579,3.21,158.24,158.19,0.04593265]
["bitfinex-derivatives","SOLF0:USTF0",1762495155374,3.05,158.21,158.1,5.87501415]
["bitfinex-derivatives","SOLF0:USTF0",1762495155576,2.81501415,158.16,158.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762495155775,3.05,158.15,158.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762495156484,3.09706185,158.13,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495157481,3.09706185,158.13,158.09,3.1028853]
["bitfinex-derivatives","SOLF0:USTF0",1762495158081,3.09706185,158.13,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495159583,3.05,158.12,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495162182,8.7452,158.12,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495162482,3.05,158.11,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495166586,8.7456,158.11,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495166784,3.05,158.1,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495170391,3.05,158.12,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495172489,3.05,158.11,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495175592,3.05,158.1,158.09,0.0428853]
["bitfinex-derivatives","SOLF0:USTF0",1762495176093,3.05,158.1,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762495176596,3.05,158.07,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762495176790,3.05,158.07,158.02,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762495177097,3.09820923,158.06,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495177590,3.09820923,158.06,158.03,8.80042851]
["bitfinex-derivatives","SOLF0:USTF0",1762495178892,3.09820923,158.06,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495183799,8.79550923,158.06,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495183986,2.99,158.05,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495189497,3.03820923,158.06,158.03,2.98232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495189702,3.03820923,158.06,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495194414,8.73560923,158.06,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495194604,2.99,158.05,158.03,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495198804,0.04820923,158.06,158.03,2.98232851]
["bitfinex-derivatives","SOLF0:USTF0",1762495199007,0.04820923,158.06,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495200106,2.99,158.11,158.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495200305,2.99,158.11,158.05,4.74350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495200607,2.99,158.11,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495200810,8.6843,158.14,158.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762495201104,3.03286265,158.13,158.09,2.98424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495201306,3.03268321,158.13,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495202712,2.99,158.12,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495202898,2.99,158.1,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495205805,2.99,158.12,158.09,2.98424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495206205,3.03268321,158.13,158.09,2.98424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495206604,3.03268321,158.13,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495207098,2.99,158.12,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495207498,2.99,158.1,158.09,0.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1762495217417,2.93,158.06,157.98,1.80350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495217616,2.93,158.04,157.98,1.80350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495217804,2.93,158.01,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495218411,2.97100251,158.01,157.97,3.21700606]
["bitfinex-derivatives","SOLF0:USTF0",1762495218916,0.04100251,158.01,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495219714,0.04100251,158.01,157.98,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762495219912,0.04100251,158.01,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495220719,0.04100251,158.01,158.0,9.07906871]
["bitfinex-derivatives","SOLF0:USTF0",1762495222207,0.04100251,158.01,158.0,5.90906871]
["bitfinex-derivatives","SOLF0:USTF0",1762495222520,2.97100251,158.01,158.0,5.90906871]
["bitfinex-derivatives","SOLF0:USTF0",1762495224215,2.97100251,158.01,157.94,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495224414,2.93,157.97,157.95,5.9080581]
["bitfinex-derivatives","SOLF0:USTF0",1762495224619,2.93,157.96,157.9,7.50640491]
["bitfinex-derivatives","SOLF0:USTF0",1762495225021,2.93,157.96,157.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495225320,0.04117516,157.95,157.92,3.21521607]
["bitfinex-derivatives","SOLF0:USTF0",1762495225717,0.04117516,157.95,157.92,5.01872098]
["bitfinex-derivatives","SOLF0:USTF0",1762495226024,0.04117516,157.95,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495229123,0.04117516,157.95,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495233116,0.04117516,157.95,157.92,5.01872098]
["bitfinex-derivatives","SOLF0:USTF0",1762495233318,0.04117516,157.95,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495233910,0.04117516,157.95,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495234311,2.93,158.02,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495234514,1.80350491,158.03,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495234922,8.6281,158.04,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495235117,2.93,158.03,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495235425,2.97818001,158.02,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495235823,8.67698001,158.02,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495236020,2.93,158.01,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495236525,4.73350491,158.01,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495236725,2.93,158.0,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495238116,2.93,157.99,157.98,0.04293016]
["bitfinex-derivatives","SOLF0:USTF0",1762495238714,5.7002,157.98,157.91,4.97350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495239023,2.97,157.98,157.91,4.97350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495239216,2.97,157.98,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495239528,1.80350491,157.99,157.9,4.91350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495239529,2.97,157.97,157.9,4.91350491]
["bitfinex-derivatives","SOLF0:USTF0",1762495239711,2.97,157.97,157.9,10.61630491]
["bitfinex-derivatives","SOLF0:USTF0",1762495239917,0.04016758,157.95,157.92,0.04204222]
["bitfinex-derivatives","SOLF0:USTF0",1762495240117,3.01016758,157.95,157.92,0.04204222]
["bitfinex-derivatives","SOLF0:USTF0",1762495240822,0.04016758,157.95,157.92,3.12204222]
["bitfinex-derivatives","SOLF0:USTF0",1762495241422,0.04016758,157.95,157.92,8.82404222]
["bitfinex-derivatives","SOLF0:USTF0",1762495241722,0.04016758,157.95,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495243125,3.12016758,157.95,157.92,0.04204222]
["bitfinex-derivatives","SOLF0:USTF0",1762495243426,0.04016758,157.95,157.92,3.12204222]
["bitfinex-derivatives","SOLF0:USTF0",1762495245428,0.04016758,157.95,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495247222,0.04016758,157.95,157.93,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762495247429,0.04016758,157.95,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495250533,0.04016758,157.95,157.94,8.9439834]
["bitfinex-derivatives","SOLF0:USTF0",1762495250731,3.08,157.99,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495251627,4.88350491,158.01,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495251831,3.12359203,158.01,157.98,3.12645428]
["bitfinex-derivatives","SOLF0:USTF0",1762495252226,0.04359203,158.01,157.99,8.94320224]
["bitfinex-derivatives","SOLF0:USTF0",1762495252427,0.04359203,158.01,158.0,5.86447122]
["bitfinex-derivatives","SOLF0:USTF0",1762495254029,3.12359203,158.01,158.0,5.86447122]
["bitfinex-derivatives","SOLF0:USTF0",1762495254236,3.12359203,158.01,157.98,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1762495254433,3.12359203,158.01,157.99,5.86650625]
["bitfinex-derivatives","SOLF0:USTF0",1762495254627,3.12359203,158.01,158.0,5.86650625]
["bitfinex-derivatives","SOLF0:USTF0",1762495254826,0.04359203,158.01,158.0,8.94650625]
["bitfinex-derivatives","SOLF0:USTF0",1762495257028,8.7773,158.06,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495257229,3.08,158.09,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495257534,3.08,158.09,158.04,5.86650625]
["bitfinex-derivatives","SOLF0:USTF0",1762495257724,8.7766,158.08,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762495257929,3.08,158.07,158.04,5.87137108]
["bitfinex-derivatives","SOLF0:USTF0",1762495258130,3.12385847,158.07,158.05,5.87137108]
["bitfinex-derivatives","SOLF0:USTF0",1762495258330,3.12385847,158.07,158.04,0.04361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495259035,8.82075847,158.07,158.04,0.04361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495259333,3.08,158.06,158.04,0.04361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495259926,5.74075847,158.07,158.05,5.87069962]
["bitfinex-derivatives","SOLF0:USTF0",1762495260232,0.04385847,158.07,158.04,3.12361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495260435,3.12385847,158.07,158.05,5.87162264]
["bitfinex-derivatives","SOLF0:USTF0",1762495260636,3.12385847,158.07,158.04,0.04361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495261124,3.08,158.05,158.04,0.04361717]
["bitfinex-derivatives","SOLF0:USTF0",1762495262231,3.08,158.02,157.96,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762495262538,3.08,158.02,157.97,8.96078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495262834,3.08,158.02,157.98,8.96078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495263037,3.08,158.02,157.99,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495263238,3.12339407,158.02,158.0,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495263436,3.12339407,158.02,158.01,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495263628,0.04339407,158.02,158.01,8.96078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495265038,0.04339407,158.02,158.01,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495265240,3.12339407,158.02,158.01,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495265541,0.04339407,158.02,158.01,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495268539,3.12339407,158.02,158.01,5.88078708]
["bitfinex-derivatives","SOLF0:USTF0",1762495269839,3.12339407,158.02,157.99,0.04662624]
["bitfinex-derivatives","SOLF0:USTF0",1762495269840,3.08,158.0,157.99,0.04662624]
["bitfinex-derivatives","SOLF0:USTF0",1762495270142,3.08,158.0,157.99,5.93217104]
["bitfinex-derivatives","SOLF0:USTF0",1762495273039,3.22,157.96,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495273339,3.22,157.96,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495273546,3.22,157.99,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495273940,0.04130049,157.97,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495274147,0.04130049,157.97,157.94,3.14031613]
["bitfinex-derivatives","SOLF0:USTF0",1762495274944,0.04130049,157.97,157.94,8.84161613]
["bitfinex-derivatives","SOLF0:USTF0",1762495275147,0.04130049,157.97,157.94,3.14031613]
["bitfinex-derivatives","SOLF0:USTF0",1762495275343,3.22,158.06,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495276352,0.04213215,158.02,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495276554,0.04213215,158.02,157.99,3.14716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495276851,3.26213215,158.02,157.99,3.14716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495277070,8.96093215,158.02,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495277365,3.22,158.01,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495277961,5.74093215,158.02,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495278255,3.26213215,158.02,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495278461,3.22,158.01,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495279561,3.22,158.0,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495284163,8.9191,158.01,157.99,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495284365,0.04213215,158.02,157.99,3.14716619]
["bitfinex-derivatives","SOLF0:USTF0",1762495286076,0.04213215,158.02,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495286276,3.22,158.08,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495286971,5.6971,158.07,158.01,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762495287172,3.26404582,158.06,158.02,3.14470426]
["bitfinex-derivatives","SOLF0:USTF0",1762495287374,0.04404582,158.06,158.02,3.14470426]
["bitfinex-derivatives","SOLF0:USTF0",1762495289073,0.04404582,158.06,158.02,8.84320426]
["bitfinex-derivatives","SOLF0:USTF0",1762495289268,0.04404582,158.06,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495289772,0.04404582,158.06,158.03,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1762495290075,0.04404582,158.06,158.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495290476,0.04404582,158.06,158.04,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762495290776,0.04404582,158.06,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495291567,3.22,158.13,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495291775,3.22,158.12,158.03,5.92147961]
["bitfinex-derivatives","SOLF0:USTF0",1762495291968,8.9163,158.09,158.03,5.92147961]
["bitfinex-derivatives","SOLF0:USTF0",1762495292177,3.22,158.08,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495292676,3.22,158.05,158.04,0.04357435]
["bitfinex-derivatives","SOLF0:USTF0",1762495293381,0.02005902,158.07,158.04,3.14357435]
["bitfinex-derivatives","SOLF0:USTF0",1762495294082,3.24005902,158.07,158.04,3.14357435]
["bitfinex-derivatives","SOLF0:USTF0",1762495294577,0.02005902,158.07,158.04,3.14357435]
["bitfinex-derivatives","SOLF0:USTF0",1762495296679,0.02005902,158.07,158.04,8.84127435]
["bitfinex-derivatives","SOLF0:USTF0",1762495296874,0.02005902,158.07,158.04,3.14357435]
["bitfinex-derivatives","SOLF0:USTF0",1762495297978,3.22,158.13,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495298677,3.22,158.13,158.07,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762495298880,8.51557961,158.15,158.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762495299080,3.24,158.14,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495300475,11.75487961,158.17,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495300682,3.03,158.16,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495302075,8.7237,158.16,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495302689,3.03,158.15,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495303881,5.6937,158.16,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495304281,8.7237,158.16,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495304781,8.7241,158.15,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495306073,3.03,158.14,158.1,3.11073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495307980,3.03,158.13,158.1,0.04073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495308879,8.7248,158.13,158.1,3.22073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495309479,3.03,158.12,158.1,0.04073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495310886,3.03,158.11,158.1,0.04073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495314893,3.03,158.13,158.1,3.22073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495315792,8.7238,158.16,158.1,3.22073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495316185,3.03,158.15,158.1,3.22073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495316585,3.03,158.14,158.1,8.91633732]
["bitfinex-derivatives","SOLF0:USTF0",1762495317389,11.54487961,158.17,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495318385,3.03,158.16,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495318981,3.03,158.15,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495319193,3.03,158.15,158.1,3.22073732]
["bitfinex-derivatives","SOLF0:USTF0",1762495319391,3.03,158.15,158.11,5.83550671]
["bitfinex-derivatives","SOLF0:USTF0",1762495319590,3.03,158.17,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495319792,3.03,158.17,158.13,3.22395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495321491,8.7234,158.17,158.13,3.22395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495321691,3.03,158.16,158.13,0.04395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495323095,1.80270731,158.17,158.13,3.22395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495323286,3.03,158.17,158.13,3.22395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495324397,3.03,158.16,158.13,3.22395497]
["bitfinex-derivatives","SOLF0:USTF0",1762495325796,10.52530731,158.19,158.14,5.84424407]
["bitfinex-derivatives","SOLF0:USTF0",1762495326095,3.03,158.18,158.15,3.22532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495327297,3.03,158.16,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495327598,7.49600731,158.17,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495327599,10.52600731,158.17,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495329099,4.83270731,158.17,158.16,5.85539672]
["bitfinex-derivatives","SOLF0:USTF0",1762495330601,1.80270731,158.19,158.16,9.03539672]
["bitfinex-derivatives","SOLF0:USTF0",1762495330902,5.02270731,158.19,158.17,5.85539672]
["bitfinex-derivatives","SOLF0:USTF0",1762495331095,3.22,158.18,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495331305,3.22,158.18,158.16,5.85900149]
["bitfinex-derivatives","SOLF0:USTF0",1762495331504,3.22,158.18,158.17,5.85900149]
["bitfinex-derivatives","SOLF0:USTF0",1762495331806,8.9129,158.18,158.17,5.85900149]
["bitfinex-derivatives","SOLF0:USTF0",1762495332197,8.9129,158.18,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495332399,8.9129,158.18,158.16,5.86233378]
["bitfinex-derivatives","SOLF0:USTF0",1762495332602,8.9129,158.18,158.17,5.86233378]
["bitfinex-derivatives","SOLF0:USTF0",1762495333303,3.22,158.18,158.17,5.86233378]
["bitfinex-derivatives","SOLF0:USTF0",1762495333503,7.49530731,158.19,158.17,5.86233378]
["bitfinex-derivatives","SOLF0:USTF0",1762495333702,3.22,158.18,158.15,3.22532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495333904,3.22,158.18,158.16,5.86285136]
["bitfinex-derivatives","SOLF0:USTF0",1762495334103,3.22,158.18,158.17,5.86285136]
["bitfinex-derivatives","SOLF0:USTF0",1762495335810,8.9131,158.18,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495336108,8.9131,158.18,158.16,5.8711028]
["bitfinex-derivatives","SOLF0:USTF0",1762495336308,8.9131,158.18,158.15,3.22532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495336610,8.9131,158.18,158.16,5.87103564]
["bitfinex-derivatives","SOLF0:USTF0",1762495336908,8.9131,158.18,158.17,5.87103564]
["bitfinex-derivatives","SOLF0:USTF0",1762495337611,8.9135,158.17,158.15,0.04532569]
["bitfinex-derivatives","SOLF0:USTF0",1762495337809,8.9135,158.17,158.16,5.87313632]
["bitfinex-derivatives","SOLF0:USTF0",1762495338807,8.9148,158.13,158.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495339010,3.22,158.12,158.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495339912,3.2653257,158.12,158.08,3.22383346]
["bitfinex-derivatives","SOLF0:USTF0",1762495340210,1.84803301,158.12,158.08,3.22383346]
["bitfinex-derivatives","SOLF0:USTF0",1762495340405,0.0453257,158.12,158.08,3.22383346]
["bitfinex-derivatives","SOLF0:USTF0",1762495341213,1.80270731,158.16,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495342106,1.80270731,158.16,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495342315,1.80270731,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495342507,5.02270731,158.16,158.12,8.91490704]
["bitfinex-derivatives","SOLF0:USTF0",1762495342705,5.02270731,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495343108,3.22,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495343307,5.02270731,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495343911,10.71640731,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495344913,3.22,158.15,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495345513,7.49640731,158.16,158.12,3.22000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495345708,3.22,158.15,158.12,0.04000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495345908,3.22,158.13,158.12,0.04000704]
["bitfinex-derivatives","SOLF0:USTF0",1762495346413,3.22,158.13,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495346615,5.02270731,158.09,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495347015,3.22,158.09,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495347416,3.26000704,158.09,158.06,3.22568251]
["bitfinex-derivatives","SOLF0:USTF0",1762495349714,0.04000704,158.09,158.06,3.22568251]
["bitfinex-derivatives","SOLF0:USTF0",1762495349915,0.04000704,158.09,158.06,8.92268251]
["bitfinex-derivatives","SOLF0:USTF0",1762495350215,0.04000704,158.09,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495350420,0.04000704,158.09,158.06,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1762495350421,3.26000704,158.09,158.06,0.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1762495350621,1.80270731,158.08,158.01,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495350818,37.60000704,158.09,157.98,15.11086952]
["bitfinex-derivatives","SOLF0:USTF0",1762495351023,5.02270731,158.03,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495351712,5.07114152,158.03,158.0,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1762495351913,3.22,158.02,158.0,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1762495352118,5.02270731,158.01,158.0,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1762495361427,3.04,157.96,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495361732,1.80270731,157.95,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495362231,4.84270731,157.95,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495362432,0.04762573,157.94,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495363934,0.04762573,157.94,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495364236,3.04,158.02,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495364434,4.84270731,158.05,157.98,1.80270731]
["bitfinex-derivatives","SOLF0:USTF0",1762495364635,4.84270731,158.05,157.98,4.90270731]
["bitfinex-derivatives","SOLF0:USTF0",1762495365036,0.04678085,158.03,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495365839,3.08678085,158.03,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495366434,3.08678085,158.03,158.0,3.14511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495366639,3.08678085,158.03,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495366937,4.84270731,158.01,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495368732,3.04,158.01,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495369537,4.84270731,158.01,158.0,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1762495369839,8.7398,157.99,157.92,4.90270731]
["bitfinex-derivatives","SOLF0:USTF0",1762495370439,8.7398,157.99,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495370637,8.7398,157.99,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495370838,0.04836973,157.98,157.95,0.04110322]
["bitfinex-derivatives","SOLF0:USTF0",1762495371038,0.04836973,157.98,157.95,3.14110322]
["bitfinex-derivatives","SOLF0:USTF0",1762495371638,0.04836973,157.98,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495372033,0.04836973,157.98,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495372239,0.04836973,157.98,157.97,4.90270731]
["bitfinex-derivatives","SOLF0:USTF0",1762495372441,0.04836973,157.98,157.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762495372638,0.04836973,157.98,157.97,6.16270731]
["bitfinex-derivatives","SOLF0:USTF0",1762495372940,10.54040731,158.05,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495373141,3.04,158.04,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495373344,3.04,158.02,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495373737,3.08559282,158.02,157.98,3.14564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495374045,3.08559282,158.02,157.98,0.04564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495374741,8.78439282,158.02,157.98,0.04564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495375342,3.08559282,158.02,157.98,0.04564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495376439,0.04559282,158.02,157.98,3.14564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495376644,3.08559282,158.02,157.98,3.14564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495377348,0.04559282,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495378948,0.04559282,158.02,157.99,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762495379148,0.04559282,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495379949,3.08559282,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495380147,0.04559282,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495382148,3.08559282,158.02,157.98,0.04564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495382349,3.04,158.0,157.98,0.04564373]
["bitfinex-derivatives","SOLF0:USTF0",1762495382548,3.04,157.96,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495382751,3.04,157.96,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495383256,3.04,157.94,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495383445,0.04754243,157.92,157.89,3.14462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495384453,3.08754243,157.92,157.89,0.04462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495384843,0.04754243,157.92,157.89,3.14462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495385458,0.04754243,157.92,157.89,8.84772072]
["bitfinex-derivatives","SOLF0:USTF0",1762495386452,0.04754243,157.92,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495387052,0.04754243,157.92,157.89,0.04462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495387357,0.04754243,157.92,157.89,3.14462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495388759,0.04754243,157.92,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762495390356,3.08754243,157.92,157.89,0.04462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495390555,3.08754243,157.92,157.89,3.08462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495391054,0.04754243,157.92,157.89,3.08462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495391962,0.04754243,157.92,157.89,8.78772072]
["bitfinex-derivatives","SOLF0:USTF0",1762495392157,0.04754243,157.92,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495392660,0.04754243,157.92,157.89,0.04462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495392856,0.04754243,157.92,157.89,3.08462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495393457,0.04754243,157.92,157.89,8.78772072]
["bitfinex-derivatives","SOLF0:USTF0",1762495393658,0.04754243,157.92,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495394056,0.04754243,157.92,157.9,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762495395261,0.04754243,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495395462,0.04754243,157.92,157.89,3.08462072]
["bitfinex-derivatives","SOLF0:USTF0",1762495395965,0.04754243,157.92,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495397064,0.04754243,157.92,157.9,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762495397260,0.04754243,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495398652,5.6999,157.99,157.93,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762495398851,3.17,157.99,157.93,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762495399057,3.17,157.99,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495399464,3.17,157.99,157.93,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762495399764,3.21230706,157.98,157.94,0.04164989]
["bitfinex-derivatives","SOLF0:USTF0",1762495400462,3.21230706,157.98,157.94,3.08164989]
["bitfinex-derivatives","SOLF0:USTF0",1762495400763,0.04230706,157.98,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495401863,0.04230706,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495404167,0.04230706,157.98,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495405169,0.04230706,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495406466,3.17,158.04,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495407272,3.17,158.03,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495407466,0.03626443,158.02,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495407666,3.20626443,158.02,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495408064,0.03626443,158.02,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495410368,0.03626443,158.02,157.99,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762495410574,0.03626443,158.02,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495411375,3.20626443,158.02,157.98,3.08024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495412970,3.20626443,158.02,157.98,8.78014873]
["bitfinex-derivatives","SOLF0:USTF0",1762495413170,3.20626443,158.02,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762495415974,3.20626443,158.02,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495417081,3.17,157.99,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495418082,3.17,158.01,157.98,3.08024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495418581,3.17,158.01,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495419570,3.22626443,158.02,157.98,8.67014873]
["bitfinex-derivatives","SOLF0:USTF0",1762495419781,3.22626443,158.02,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762495421480,0.03626443,158.02,157.99,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762495421683,0.03626443,158.02,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762495422983,0.03626443,158.02,158.0,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762495423175,0.03626443,158.02,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495423381,2.97626443,158.02,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495423989,0.03626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495424689,2.97626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495425784,2.97626443,158.02,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495427690,2.94,158.01,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495427887,2.94,158.01,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495428480,8.67516443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495428682,2.97626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495430089,2.97626443,158.02,157.98,8.73014873]
["bitfinex-derivatives","SOLF0:USTF0",1762495430688,2.97626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495431996,0.03626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495432695,2.97626443,158.02,157.98,3.03024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495433087,2.97626443,158.02,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762495433295,2.97626443,158.02,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762495433492,0.03626443,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495439400,0.03626443,158.02,158.0,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762495440300,0.03626443,158.02,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495444513,0.03626443,158.02,158.0,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762495444710,0.03626443,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495444906,0.03626443,158.02,157.98,7.75273474]
["bitfinex-derivatives","SOLF0:USTF0",1762495444907,2.97626443,158.02,157.98,5.74004873]
["bitfinex-derivatives","SOLF0:USTF0",1762495445205,2.97626443,158.02,157.98,8.73004873]
["bitfinex-derivatives","SOLF0:USTF0",1762495446314,2.97626443,158.02,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495446315,2.94,158.0,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495446712,2.94,157.99,157.98,0.04024873]
["bitfinex-derivatives","SOLF0:USTF0",1762495447804,2.94,157.99,157.87,79.02782603]
["bitfinex-derivatives","SOLF0:USTF0",1762495447805,5.7009,157.96,157.9,13.41518601]
["bitfinex-derivatives","SOLF0:USTF0",1762495448012,2.94,157.95,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495448206,2.94,157.93,157.89,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495448413,2.94,157.93,157.88,10.70248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495448614,2.94,157.93,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495448816,0.0458794,157.93,157.89,3.03478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495449520,2.9858794,157.93,157.89,3.03478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495449824,2.9858794,157.93,157.89,0.04478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495451013,2.9858794,157.93,157.89,3.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495451820,2.9858794,157.93,157.89,0.04478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495452725,3.03,157.91,157.89,0.04478161]
["bitfinex-derivatives","SOLF0:USTF0",1762495454221,0.0458794,157.93,157.82,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495454222,4.83526287,157.9,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495454431,4.83526287,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495455324,3.07638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495459527,3.07638851,157.87,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495461022,0.04638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495462021,0.04638851,157.87,157.83,8.93149239]
["bitfinex-derivatives","SOLF0:USTF0",1762495462222,0.04638851,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495464129,3.07638851,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495464622,3.07638851,157.87,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495465029,3.07638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495465329,3.07638851,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495466434,3.07638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495467228,0.04638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495467423,3.07638851,157.87,157.83,3.22629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495467930,3.07638851,157.87,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495468339,4.88165138,157.87,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495468532,3.03,157.86,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495470039,3.03,157.85,157.83,0.04629239]
["bitfinex-derivatives","SOLF0:USTF0",1762495472839,5.7058,157.82,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495473033,3.03,157.81,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495473439,3.03,157.79,157.73,10.69406287]
["bitfinex-derivatives","SOLF0:USTF0",1762495473740,3.03,157.79,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495473945,3.07706293,157.78,157.74,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1762495475039,3.07706293,157.78,157.74,3.2199494]
["bitfinex-derivatives","SOLF0:USTF0",1762495475338,0.04706293,157.78,157.74,3.2199494]
["bitfinex-derivatives","SOLF0:USTF0",1762495476042,0.04706293,157.78,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495477243,0.04706293,157.78,157.76,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762495477440,0.04706293,157.78,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495478437,4.83526287,157.85,157.78,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762495478642,3.03,157.84,157.78,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762495478842,3.03,157.84,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495479046,3.03,157.84,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495479449,3.07790356,157.84,157.8,3.27764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495480454,0.04790356,157.84,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495480652,3.13790356,157.84,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495490657,0.04790356,157.84,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495492960,3.13790356,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495493351,0.04790356,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495493551,3.13790356,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495493860,3.13790356,157.84,157.8,3.28764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495494056,3.13790356,157.84,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495494262,3.09,157.83,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495494745,3.09,157.82,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495495554,8.7956,157.83,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495495759,3.13790356,157.84,157.8,3.28764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495496053,3.13790356,157.84,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495497061,3.09,157.83,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495499063,3.09,157.81,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495501864,4.94316643,157.84,157.8,3.28764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495502060,0.04790356,157.84,157.8,3.28764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495502265,3.13790356,157.84,157.8,3.28764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495502965,3.13790356,157.84,157.8,8.99394127]
["bitfinex-derivatives","SOLF0:USTF0",1762495503866,0.04790356,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495504854,0.04790356,157.84,157.8,0.04764127]
["bitfinex-derivatives","SOLF0:USTF0",1762495504855,0.04790356,157.84,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495505060,3.09,157.9,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495506154,3.09,157.87,157.85,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495507257,0.04620173,157.88,157.85,3.28150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495508165,3.13620173,157.88,157.85,3.28150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495510869,0.04620173,157.88,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495516983,3.04620173,157.88,157.85,3.17150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495517681,0.04620173,157.88,157.85,3.17150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495518980,3.04620173,157.88,157.85,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495519674,3.0,157.86,157.85,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1762495521380,3.0,157.83,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495521682,3.0,157.83,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495522382,0.04277264,157.83,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495523691,0.04277264,157.83,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495527591,3.0,157.89,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495527892,8.7031,157.9,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495528280,3.0,157.89,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495528480,3.04259623,157.89,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495528683,3.04259623,157.89,157.85,3.17359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495529092,3.04259623,157.89,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495530094,8.74599623,157.89,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495532292,0.04259623,157.89,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495532686,8.74609623,157.89,157.85,3.17359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495532891,3.0,157.88,157.85,0.04359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495533289,3.0,157.86,157.85,0.04359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495533698,3.04259623,157.89,157.85,3.17359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495535093,3.04259623,157.89,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762495539703,3.15,157.88,157.85,0.04359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495540102,3.15,157.87,157.85,0.04359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495540301,3.15,157.86,157.85,0.04359223]
["bitfinex-derivatives","SOLF0:USTF0",1762495540607,3.15,157.86,157.8,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762495541510,3.17,157.84,157.81,0.04324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495541699,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495542104,3.17,157.84,157.81,0.04324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495542502,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495542803,0.04743085,157.85,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495542995,5.75223085,157.85,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495543195,0.04743085,157.85,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495543608,3.21743085,157.85,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495545107,8.92223085,157.85,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495545609,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495549300,3.17,157.84,157.81,0.04324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495550203,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495550516,3.17,157.83,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495551514,8.8752,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495552713,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495553015,3.17,157.84,157.81,0.04324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495553911,3.17,157.84,157.81,3.01324191]
["bitfinex-derivatives","SOLF0:USTF0",1762495554108,0.04743085,157.85,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495555408,0.04743085,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495560317,3.17,157.87,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495560522,8.67860728,157.94,157.79,11.93086952]
["bitfinex-derivatives","SOLF0:USTF0",1762495560523,3.17,157.85,157.79,7.71248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495560722,3.17,157.85,157.77,10.68248601]
["bitfinex-derivatives","SOLF0:USTF0",1762495560911,3.17,157.85,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495561110,3.17,157.84,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495561515,8.8752,157.84,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495561916,3.21793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495563416,3.17,157.82,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495566121,3.17,157.82,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495566322,0.04793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495567931,0.04793853,157.83,157.8,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762495568126,0.04793853,157.83,157.8,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762495568427,0.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495570739,3.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495571039,3.04793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495573544,0.04793853,157.83,157.79,8.71678985]
["bitfinex-derivatives","SOLF0:USTF0",1762495573853,0.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495574149,0.04793853,157.83,157.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495575943,3.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495579352,3.04793853,157.83,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495579551,3.04793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495580449,3.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495582963,3.04793853,157.83,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495583854,8.75353853,157.83,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495584057,3.0,157.82,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495587656,0.04793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495589052,0.04793853,157.83,157.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495589655,3.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495589855,3.04793853,157.83,157.79,3.01008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495591056,0.04793853,157.83,157.79,8.71688985]
["bitfinex-derivatives","SOLF0:USTF0",1762495591362,0.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495591862,3.04793853,157.83,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495594968,3.0,157.82,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495595257,3.0,157.8,157.79,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1762495595767,3.0,157.78,157.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495596260,8.7074,157.78,157.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495596565,8.75587866,157.78,157.75,3.01557231]
["bitfinex-derivatives","SOLF0:USTF0",1762495596762,3.0,157.77,157.75,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1762495600761,8.7077,157.77,157.75,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1762495600962,3.08,157.76,157.75,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1762495602664,3.08,157.75,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495602976,3.08,157.75,157.69,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762495603161,3.08,157.75,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495603660,3.12622405,157.74,157.71,3.22840575]
["bitfinex-derivatives","SOLF0:USTF0",1762495604968,3.12622405,157.74,157.71,8.93800575]
["bitfinex-derivatives","SOLF0:USTF0",1762495605364,3.12622405,157.74,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495605560,0.04622405,157.74,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495606771,3.12622405,157.74,157.71,0.04840575]
["bitfinex-derivatives","SOLF0:USTF0",1762495609463,8.7892,157.73,157.71,0.04840575]
["bitfinex-derivatives","SOLF0:USTF0",1762495609663,3.08,157.72,157.71,0.04840575]
["bitfinex-derivatives","SOLF0:USTF0",1762495611367,3.08,157.71,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495612167,3.08,157.71,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495612366,3.12295413,157.71,157.67,3.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495613367,3.12295413,157.71,157.68,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762495614274,0.04295413,157.71,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495614674,0.04295413,157.71,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762495614675,3.12295413,157.71,157.67,5.03423259]
["bitfinex-derivatives","SOLF0:USTF0",1762495614868,3.12295413,157.71,157.67,3.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495615766,0.04295413,157.71,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495618475,0.04295413,157.71,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762495618476,3.12295413,157.71,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762495618676,3.12295413,157.71,157.67,3.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495620378,3.12295413,157.71,157.67,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495620379,3.08,157.7,157.67,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495621081,3.08,157.7,157.67,3.22420008]
["bitfinex-derivatives","SOLF0:USTF0",1762495624377,0.04295413,157.71,157.67,8.93520008]
["bitfinex-derivatives","SOLF0:USTF0",1762495624577,0.04295413,157.71,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495624774,0.04295413,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495627685,5.92484188,157.83,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495627686,3.08,157.79,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495627987,3.08,157.79,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762495628887,3.12347199,157.78,157.74,3.2235546]
["bitfinex-derivatives","SOLF0:USTF0",1762495635792,0.04347199,157.78,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495636286,0.04347199,157.78,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495639696,0.04347199,157.78,157.76,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762495640095,0.04347199,157.78,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495640492,8.7653,157.84,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495641191,3.06,157.83,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495641594,3.10518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495642694,0.04518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495643689,3.10518165,157.83,157.8,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1762495645091,3.06,157.81,157.8,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1762495645695,0.04518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495645996,3.10518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495649701,3.10518165,157.83,157.8,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1762495649897,8.81068165,157.83,157.8,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1762495651591,3.06,157.82,157.8,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1762495654699,0.04518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495654907,3.10518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495655099,0.04518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495655296,0.04518165,157.83,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495657005,0.04518165,157.83,157.81,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762495657205,0.04518165,157.83,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495657393,0.04518165,157.83,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495657599,3.10518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495657801,0.04518165,157.83,157.8,3.0747642]
["bitfinex-derivatives","SOLF0:USTF0",1762495659005,0.04518165,157.83,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762495661105,0.04518165,157.83,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495662403,2.93,157.89,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495663403,2.97040768,157.88,157.85,3.13594362]
["bitfinex-derivatives","SOLF0:USTF0",1762495664196,2.97040768,157.88,157.85,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1762495665212,2.93,157.86,157.85,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1762495665404,2.93,157.86,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495665898,2.93,157.86,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495666608,0.04152303,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495667409,0.04152303,157.85,157.82,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762495667608,0.04152303,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495668309,2.97152303,157.85,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495668504,2.97152303,157.85,157.81,3.13872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495668705,2.97152303,157.85,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495671215,2.93,157.83,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495671809,2.93,157.84,157.81,3.13872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495672315,8.67642303,157.85,157.81,3.13872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495672822,2.97152303,157.85,157.81,8.84472427]
["bitfinex-derivatives","SOLF0:USTF0",1762495673016,2.97152303,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495676712,2.93,157.84,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495677105,2.93,157.84,157.81,3.13872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495679413,2.93,157.84,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495680013,8.6352,157.84,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495680223,2.93,157.83,157.81,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1762495681125,0.04152303,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495682709,0.04152303,157.85,157.83,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762495682911,0.04152303,157.85,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762495688329,0.04152303,157.85,157.84,4.89851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495706134,3.18,157.92,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762495706327,8.83581344,157.95,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762495706328,3.18,157.95,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762495707131,0.04034626,157.94,157.91,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1762495707336,3.18,157.93,157.91,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1762495711540,3.18,157.93,157.91,1.85718057]
["bitfinex-derivatives","SOLF0:USTF0",1762495713542,3.18,157.93,157.91,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1762495716732,3.18,157.93,157.91,3.02866102]
["bitfinex-derivatives","SOLF0:USTF0",1762495716933,0.04034626,157.94,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762495717136,3.22034626,157.94,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762495722748,2.98,157.93,157.91,1.85718057]
["bitfinex-derivatives","SOLF0:USTF0",1762495723150,2.98,157.93,157.91,4.96718057]
["bitfinex-derivatives","SOLF0:USTF0",1762495723744,2.98,157.92,157.91,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1762495736869,2.98,157.92,157.84,7.82339856]
["bitfinex-derivatives","SOLF0:USTF0",1762495736870,2.98,157.88,157.84,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495737565,2.98,157.88,157.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495737768,8.683,157.9,157.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495737963,0.04591126,157.88,157.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495740172,0.04591126,157.88,157.86,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495740369,0.04591126,157.88,157.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495740870,0.04591126,157.88,157.86,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495741473,3.02591126,157.88,157.86,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495742273,0.04591126,157.88,157.86,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495742474,0.04591126,157.88,157.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495742876,0.04591126,157.88,157.86,4.91851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495748077,3.02591126,157.88,157.86,1.80851955]
["bitfinex-derivatives","SOLF0:USTF0",1762495748483,3.02591126,157.88,157.85,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762495749279,3.02591126,157.88,157.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495750276,0.04591126,157.88,157.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762495751079,0.04591126,157.88,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495751282,2.93,157.94,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495751876,2.93,157.94,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495752176,2.93,157.94,157.9,0.04375414]
["bitfinex-derivatives","SOLF0:USTF0",1762495752383,0.04499632,157.93,157.9,3.27375414]
["bitfinex-derivatives","SOLF0:USTF0",1762495752883,0.04499632,157.93,157.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495753973,0.04499632,157.93,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495755172,2.93,158.0,157.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495756284,2.93,157.98,157.95,3.27184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495759183,8.6301,157.98,157.95,3.27184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495766994,0.03215046,157.99,157.95,3.27184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495767194,0.03215046,157.99,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495768902,0.03215046,157.99,157.95,8.56804351]
["bitfinex-derivatives","SOLF0:USTF0",1762495768903,2.96215046,157.99,157.95,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495769099,2.93,157.97,157.95,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495770007,8.6305,157.97,157.95,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495770205,2.93,157.96,157.95,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1762495771405,2.93,157.92,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495771906,2.93,157.91,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495772112,2.93,157.91,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762495772401,2.9712555,157.89,157.86,0.04589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495774104,2.93,157.87,157.86,0.04589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495775102,2.9712555,157.89,157.86,0.04589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495775298,2.9712555,157.89,157.86,3.27589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495776508,2.9712555,157.89,157.86,0.04589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495778309,2.9712555,157.89,157.86,3.27589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495779305,0.0412555,157.89,157.86,3.27589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495781713,3.1812555,157.89,157.86,3.27589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495782120,3.1812555,157.89,157.86,0.04589544]
["bitfinex-derivatives","SOLF0:USTF0",1762495782415,3.14,157.86,157.76,6.01530219]
["bitfinex-derivatives","SOLF0:USTF0",1762495783204,3.14,157.84,157.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495783513,0.04350062,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495783908,3.18350062,157.82,157.79,0.04285467]
["bitfinex-derivatives","SOLF0:USTF0",1762495787521,3.18350062,157.82,157.79,3.23285467]
["bitfinex-derivatives","SOLF0:USTF0",1762495792417,0.04350062,157.82,157.79,8.93955467]
["bitfinex-derivatives","SOLF0:USTF0",1762495792613,0.04350062,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495793124,0.04350062,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495796629,0.04350062,157.82,157.8,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762495798825,0.04350062,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495800433,3.14,157.88,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495801133,3.14,157.86,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495801433,3.18314375,157.86,157.82,3.23445666]
["bitfinex-derivatives","SOLF0:USTF0",1762495802527,3.18314375,157.86,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495802932,0.04314375,157.86,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495803940,0.04314375,157.86,157.83,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762495804239,0.04314375,157.86,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495807737,3.14,157.85,157.82,0.04445666]
["bitfinex-derivatives","SOLF0:USTF0",1762495808437,3.14,157.8,157.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762495809040,3.14,157.79,157.76,2.82530219]
["bitfinex-derivatives","SOLF0:USTF0",1762495809242,3.14,157.79,157.74,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762495809440,0.04055199,157.78,157.75,3.2306588]
["bitfinex-derivatives","SOLF0:USTF0",1762495809646,3.18055199,157.78,157.75,3.2306588]
["bitfinex-derivatives","SOLF0:USTF0",1762495810230,0.04055199,157.78,157.75,3.2306588]
["bitfinex-derivatives","SOLF0:USTF0",1762495810438,0.04055199,157.78,157.76,1.8103656]
["bitfinex-derivatives","SOLF0:USTF0",1762495812842,0.04055199,157.78,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495821639,5.7048,157.85,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495821640,8.6448,157.85,157.78,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762495821840,2.94,157.85,157.8,4.8403656]
["bitfinex-derivatives","SOLF0:USTF0",1762495822141,2.94,157.83,157.8,1.8103656]
["bitfinex-derivatives","SOLF0:USTF0",1762495822343,2.94,157.83,157.78,4.8403656]
["bitfinex-derivatives","SOLF0:USTF0",1762495822737,2.98185823,157.82,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495824346,2.98185823,157.82,157.79,3.07805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495824654,8.68775823,157.82,157.79,3.07805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495828549,2.94,157.81,157.79,3.07805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495829649,2.94,157.81,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495831050,2.94,157.81,157.79,1.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495834662,2.94,157.8,157.79,1.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495838467,2.95,157.81,157.79,1.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495839660,8.69795823,157.82,157.79,4.89841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495840166,8.6563,157.81,157.79,4.89841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495840760,8.6563,157.81,157.79,1.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495840969,0.04185823,157.82,157.79,4.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495841164,3.21185823,157.82,157.79,4.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495841966,3.17,157.81,157.79,4.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495849570,0.04185823,157.82,157.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762495849773,0.04185823,157.82,157.81,4.8103656]
["bitfinex-derivatives","SOLF0:USTF0",1762495858982,3.21185823,157.82,157.79,4.85841746]
["bitfinex-derivatives","SOLF0:USTF0",1762495859194,3.21185823,157.82,157.79,3.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495859983,3.17,157.81,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495860683,3.17,157.8,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495860873,5.7062,157.81,157.79,3.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495861275,0.04185823,157.82,157.79,3.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495861786,3.21185823,157.82,157.79,3.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495862779,8.91775823,157.82,157.79,3.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495871295,2.99,157.81,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495871486,8.6963,157.81,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495871687,2.99,157.8,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495874695,5.7063,157.81,157.79,0.04805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495874696,0.04185823,157.82,157.79,3.05805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495875089,3.03185823,157.82,157.79,3.05805186]
["bitfinex-derivatives","SOLF0:USTF0",1762495875797,0.04185823,157.82,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495876994,0.04185823,157.82,157.8,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762495877189,0.04185823,157.82,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495884297,5.8950981,157.92,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495884298,2.99,157.89,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495885192,2.99,157.89,157.85,3.05857095]
["bitfinex-derivatives","SOLF0:USTF0",1762495885193,0.03843304,157.88,157.85,3.05857095]
["bitfinex-derivatives","SOLF0:USTF0",1762495885899,0.03843304,157.88,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495889400,0.03843304,157.88,157.86,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762495889602,2.99,157.94,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495890004,2.99,157.94,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495890202,2.99,157.96,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495890503,2.99,157.96,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495890696,2.99,157.96,157.91,3.05033515]
["bitfinex-derivatives","SOLF0:USTF0",1762495892794,7.88012729,158.05,157.91,3.05033515]
["bitfinex-derivatives","SOLF0:USTF0",1762495892795,2.99,157.99,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495893002,2.99,157.99,157.94,0.04354519]
["bitfinex-derivatives","SOLF0:USTF0",1762495893901,2.99,157.99,157.94,3.05354519]
["bitfinex-derivatives","SOLF0:USTF0",1762495894096,2.99,157.97,157.94,0.04354519]
["bitfinex-derivatives","SOLF0:USTF0",1762495895100,2.99,157.95,157.94,0.04354519]
["bitfinex-derivatives","SOLF0:USTF0",1762495897701,2.99,157.92,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762495898304,3.09,157.9,157.85,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762495898504,3.09,157.9,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762495899210,3.13354519,157.9,157.86,3.07443851]
["bitfinex-derivatives","SOLF0:USTF0",1762495899407,8.83664519,157.9,157.86,0.04443851]
["bitfinex-derivatives","SOLF0:USTF0",1762495899606,3.09,157.89,157.86,3.07443851]
["bitfinex-derivatives","SOLF0:USTF0",1762495907317,3.04354519,157.9,157.86,3.07443851]
["bitfinex-derivatives","SOLF0:USTF0",1762495909912,0.04354519,157.9,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495910505,0.04354519,157.9,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495910905,3.0,157.96,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495912011,3.0,157.96,157.91,8.79302527]
["bitfinex-derivatives","SOLF0:USTF0",1762495912213,3.0,157.96,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495915421,3.0,157.95,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495917526,2.82812631,157.98,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495917527,3.0,157.97,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495918324,5.6995,158.0,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495918523,3.0,157.99,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495918721,3.0,157.99,157.95,0.04003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495918917,3.0,157.96,157.95,0.04003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495923334,5.7005,157.97,157.95,0.04003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495923540,8.7005,157.97,157.95,0.04003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495923740,3.0,157.96,157.95,0.04003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495926341,3.0,157.98,157.95,3.09003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495926536,5.6999,157.99,157.95,3.09003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495926537,8.6999,157.99,157.95,3.09003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495927637,3.0,157.98,157.95,3.09003072]
["bitfinex-derivatives","SOLF0:USTF0",1762495929438,3.0,158.01,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495930242,3.0,158.04,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495930441,3.0,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495931340,3.15,158.05,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762495932343,3.15,158.05,158.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495935751,3.15,158.05,158.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495936849,7.50201238,158.08,158.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495936850,3.15,158.07,158.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495937541,3.15,158.07,158.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495947350,3.15,158.07,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495951855,3.15,158.08,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495952157,3.15,158.08,158.05,3.0184836]
["bitfinex-derivatives","SOLF0:USTF0",1762495955651,3.15,158.08,158.05,1.85389598]
["bitfinex-derivatives","SOLF0:USTF0",1762495955959,3.15,158.08,158.05,4.82389598]
["bitfinex-derivatives","SOLF0:USTF0",1762495956160,3.15,158.1,158.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495956348,1.80541238,158.12,158.09,4.77541238]
["bitfinex-derivatives","SOLF0:USTF0",1762495956349,3.15,158.12,158.09,4.77541238]
["bitfinex-derivatives","SOLF0:USTF0",1762495956552,3.15,158.12,158.09,4.81821251]
["bitfinex-derivatives","SOLF0:USTF0",1762495957852,3.15,158.12,158.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762495958454,2.97,158.18,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762495958650,2.97,158.18,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495958958,2.97,158.16,158.13,3.21150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495959153,2.97,158.16,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495959551,8.6637,158.16,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495959854,2.97,158.15,158.13,3.21150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495961056,2.94,158.14,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495961256,2.94,158.17,158.13,2.96150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495961459,2.94,158.17,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495963057,2.94,158.15,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495966363,8.634,158.15,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495966558,2.94,158.14,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495977974,2.94,158.16,158.13,2.96150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495978374,2.94,158.16,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495978965,8.6336,158.16,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495979270,2.94,158.15,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495982970,8.634,158.15,158.13,0.04150645]
["bitfinex-derivatives","SOLF0:USTF0",1762495983171,2.94,158.13,158.06,1.80541238]
["bitfinex-derivatives","SOLF0:USTF0",1762495983478,2.94,158.11,158.05,4.72541238]
["bitfinex-derivatives","SOLF0:USTF0",1762495983676,2.94,158.09,158.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495984074,2.94,158.11,158.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495984273,0.04150645,158.11,158.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495984876,2.98150645,158.11,158.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495985985,0.04150645,158.11,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762495986578,0.04150645,158.11,158.07,1.85227336]
["bitfinex-derivatives","SOLF0:USTF0",1762495986579,2.98150645,158.11,158.07,10.46877336]
["bitfinex-derivatives","SOLF0:USTF0",1762495987280,2.98150645,158.11,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495987485,2.94,158.1,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495988487,0.04150645,158.11,158.07,2.96686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495988785,0.04150645,158.11,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495988786,2.94,158.1,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495988984,2.94,158.08,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495991983,3.09,158.1,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495992783,3.09,158.1,158.07,3.03686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495993386,3.09,158.1,158.07,0.04686098]
["bitfinex-derivatives","SOLF0:USTF0",1762495995388,5.73700645,158.11,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495995389,0.04150645,158.11,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495995889,3.13150645,158.11,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495996589,0.04150645,158.11,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495997390,0.04150645,158.11,158.09,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762495997585,3.09,158.15,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762495998583,3.09,158.15,158.11,0.04230194]
["bitfinex-derivatives","SOLF0:USTF0",1762495999786,3.09,158.14,158.11,3.03230194]
["bitfinex-derivatives","SOLF0:USTF0",1762496000187,3.09,158.14,158.11,0.04230194]
["bitfinex-derivatives","SOLF0:USTF0",1762496000881,5.90979093,158.14,158.11,0.04230194]
["bitfinex-derivatives","SOLF0:USTF0",1762496001084,3.09,158.13,158.11,0.04230194]
["bitfinex-derivatives","SOLF0:USTF0",1762496002096,3.09,158.12,158.11,0.04230194]
["bitfinex-derivatives","SOLF0:USTF0",1762496003781,3.09,158.09,158.01,10.81339856]
["bitfinex-derivatives","SOLF0:USTF0",1762496003987,3.09,158.07,157.98,10.81339856]
["bitfinex-derivatives","SOLF0:USTF0",1762496004185,3.09,158.07,157.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496004794,3.13167292,158.05,158.01,3.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1762496005887,0.04167292,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496006082,3.13167292,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496006886,3.13167292,158.05,158.01,3.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1762496009102,3.13167292,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496009991,3.13167292,158.05,158.01,8.73394671]
["bitfinex-derivatives","SOLF0:USTF0",1762496011696,3.13167292,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496014001,3.13167292,158.05,158.01,5.74394671]
["bitfinex-derivatives","SOLF0:USTF0",1762496014199,3.13167292,158.05,158.01,8.73394671]
["bitfinex-derivatives","SOLF0:USTF0",1762496014602,0.04167292,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496015396,0.04167292,158.05,158.02,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762496015606,0.04167292,158.05,158.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496017802,0.04167292,158.05,158.03,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762496018108,0.04167292,158.05,158.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496021409,0.04167292,158.05,158.03,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762496021614,0.04167292,158.05,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496022508,3.18167292,158.05,158.01,0.04524671]
["bitfinex-derivatives","SOLF0:USTF0",1762496022714,3.18167292,158.05,158.01,3.04524671]
["bitfinex-derivatives","SOLF0:USTF0",1762496023108,3.18167292,158.05,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496023109,0.04167292,158.05,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496025511,3.18167292,158.05,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496026011,0.04167292,158.05,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496026516,3.14,158.04,158.01,8.74394671]
["bitfinex-derivatives","SOLF0:USTF0",1762496026712,3.14,158.04,158.01,0.04524671]
["bitfinex-derivatives","SOLF0:USTF0",1762496027018,3.14,158.02,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496027407,3.14,158.05,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496027911,3.14,158.05,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496028218,0.04293751,158.03,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496030015,0.04293751,158.03,158.0,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762496030220,0.04293751,158.03,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496031714,0.04293751,158.03,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762496048316,3.18293751,158.03,157.99,8.74622137]
["bitfinex-derivatives","SOLF0:USTF0",1762496048716,3.18293751,158.03,157.99,3.04682137]
["bitfinex-derivatives","SOLF0:USTF0",1762496049021,3.18293751,158.03,157.99,0.04682137]
["bitfinex-derivatives","SOLF0:USTF0",1762496054024,3.18293751,158.03,157.99,2.97682137]
["bitfinex-derivatives","SOLF0:USTF0",1762496054219,3.18293751,158.03,157.99,8.67642137]
["bitfinex-derivatives","SOLF0:USTF0",1762496054916,3.18293751,158.03,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496057924,3.18293751,158.03,157.99,2.97682137]
["bitfinex-derivatives","SOLF0:USTF0",1762496058122,3.18293751,158.03,157.99,8.67642137]
["bitfinex-derivatives","SOLF0:USTF0",1762496058826,3.06,158.01,157.99,0.04682137]
["bitfinex-derivatives","SOLF0:USTF0",1762496059019,3.06,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496059214,3.06,157.98,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496059417,3.06,157.97,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496059713,7.88012729,158.06,157.88,9.62888713]
["bitfinex-derivatives","SOLF0:USTF0",1762496059714,3.06,157.95,157.88,9.62888713]
["bitfinex-derivatives","SOLF0:USTF0",1762496059921,3.06,157.94,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496060120,0.04654599,157.93,157.89,2.97190702]
["bitfinex-derivatives","SOLF0:USTF0",1762496060425,0.04654599,157.93,157.89,2.97078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496061128,0.04654599,157.93,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496062131,0.04654599,157.93,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496067234,3.10654599,157.93,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496067436,3.10654599,157.93,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496067633,3.10654599,157.93,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496068526,3.10654599,157.93,157.89,2.97078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496069133,3.10654599,157.93,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496069338,0.04654599,157.93,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496070938,0.04654599,157.93,157.9,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762496071239,0.04654599,157.93,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496073741,3.10654599,157.93,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496073942,3.10654599,157.93,157.89,2.97078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496074934,3.10654599,157.93,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496075135,3.10654599,157.93,157.89,2.97078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496075444,3.10654599,157.93,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496078640,3.10654599,157.93,157.89,5.74388611]
["bitfinex-derivatives","SOLF0:USTF0",1762496078641,0.04654599,157.93,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496080039,0.04654599,157.93,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496086148,0.04654599,157.93,157.91,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762496086355,3.10654599,157.93,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496087953,3.10654599,157.93,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496089551,3.10654599,157.93,157.9,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762496090454,8.80854599,157.93,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496090754,3.06,157.92,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496090954,1.85203456,157.93,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496090955,3.06,157.9,157.89,0.04078611]
["bitfinex-derivatives","SOLF0:USTF0",1762496091553,1.80548857,157.91,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496091554,4.86548857,157.91,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496091750,3.06,157.9,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496092354,3.10710578,157.89,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496093056,3.10710578,157.89,157.86,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762496094252,3.10710578,157.89,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496094447,0.04710578,157.89,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496094648,3.10710578,157.89,157.87,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762496096560,0.04710578,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496097867,0.04710578,157.89,157.87,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762496098059,3.10710578,157.89,157.85,5.74938341]
["bitfinex-derivatives","SOLF0:USTF0",1762496098260,3.10710578,157.89,157.85,8.94938341]
["bitfinex-derivatives","SOLF0:USTF0",1762496099063,3.10710578,157.89,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496099265,3.10710578,157.89,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496099465,3.10710578,157.89,157.85,0.04488341]
["bitfinex-derivatives","SOLF0:USTF0",1762496099466,3.10710578,157.89,157.85,3.24488341]
["bitfinex-derivatives","SOLF0:USTF0",1762496099861,3.10710578,157.89,157.85,8.94938341]
["bitfinex-derivatives","SOLF0:USTF0",1762496100062,3.10710578,157.89,157.85,0.04488341]
["bitfinex-derivatives","SOLF0:USTF0",1762496100663,0.04710578,157.89,157.85,3.24488341]
["bitfinex-derivatives","SOLF0:USTF0",1762496100860,3.10710578,157.89,157.85,3.24488341]
["bitfinex-derivatives","SOLF0:USTF0",1762496101860,0.04710578,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496102060,3.10710578,157.89,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762496102460,3.10710578,157.89,157.87,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762496102662,0.04710578,157.89,157.87,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762496103061,0.04710578,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496105070,3.06,157.94,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496105571,3.06,157.93,157.9,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762496105770,3.06,157.96,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496105959,0.04532297,157.95,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496106165,3.06,157.94,157.92,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1762496106467,0.04532297,157.95,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496110267,0.04532297,157.95,157.93,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762496110470,0.04532297,157.95,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496115176,1.10178882,158.04,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496115177,8.9286,158.02,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496115376,3.23,158.01,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496115570,3.23,157.99,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496115968,2.82235935,158.01,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496115969,3.23,157.92,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496116277,3.23,157.92,157.84,0.04472536]
["bitfinex-derivatives","SOLF0:USTF0",1762496116278,3.23,157.86,157.84,0.04472536]
["bitfinex-derivatives","SOLF0:USTF0",1762496116480,3.23,157.86,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496116975,3.23,157.83,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496117365,3.27646182,157.83,157.79,0.04803312]
["bitfinex-derivatives","SOLF0:USTF0",1762496118676,3.23,157.8,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496118871,6.05235935,157.78,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496119074,8.9378,157.77,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496119279,3.23,157.76,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496119675,3.27013116,157.75,157.72,0.0445313]
["bitfinex-derivatives","SOLF0:USTF0",1762496120680,3.23,157.74,157.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496121677,0.04639714,157.72,157.69,0.04820899]
["bitfinex-derivatives","SOLF0:USTF0",1762496123478,3.27639714,157.72,157.69,0.04820899]
["bitfinex-derivatives","SOLF0:USTF0",1762496125578,0.04639714,157.72,157.69,3.08820899]
["bitfinex-derivatives","SOLF0:USTF0",1762496125880,3.23,157.78,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496126483,3.23,157.78,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496126882,0.04181364,157.77,157.73,3.08188047]
["bitfinex-derivatives","SOLF0:USTF0",1762496127384,3.27181364,157.77,157.73,3.08188047]
["bitfinex-derivatives","SOLF0:USTF0",1762496128682,0.04181364,157.77,157.73,5.90423982]
["bitfinex-derivatives","SOLF0:USTF0",1762496128884,3.23,157.85,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496129885,3.23,157.82,157.79,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1762496130384,3.27727799,157.83,157.79,3.08143108]
["bitfinex-derivatives","SOLF0:USTF0",1762496132698,3.27727799,157.83,157.79,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1762496133098,3.27727799,157.83,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496133294,8.9371,157.79,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762496133998,3.27717634,157.77,157.74,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496140700,0.04717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496141005,3.22717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496142101,0.04717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496142603,3.22717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496155417,0.04717634,157.77,157.74,8.87029134]
["bitfinex-derivatives","SOLF0:USTF0",1762496155619,0.04717634,157.77,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496161119,4.68388557,157.76,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496161521,0.04717634,157.77,157.76,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1762496161711,0.04717634,157.77,157.74,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496161712,0.04717634,157.77,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496161912,3.22717634,157.77,157.74,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496162126,3.22717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496162418,0.04717634,157.77,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496162620,0.04717634,157.77,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496162811,4.73269534,157.77,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496163418,0.04717634,157.77,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496165424,3.18,157.76,157.74,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496166219,3.18,157.76,157.74,3.16169134]
["bitfinex-derivatives","SOLF0:USTF0",1762496167421,0.04717634,157.77,157.74,8.87029134]
["bitfinex-derivatives","SOLF0:USTF0",1762496167821,3.22717634,157.77,157.74,8.87029134]
["bitfinex-derivatives","SOLF0:USTF0",1762496168225,3.22717634,157.77,157.75,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762496168431,0.04717634,157.77,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496170629,4.69198918,157.82,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496170934,4.69198918,157.81,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496171239,3.18,157.84,157.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762496171525,2.98,157.79,157.76,0.04153604]
["bitfinex-derivatives","SOLF0:USTF0",1762496171730,2.98,157.77,157.76,0.04153604]
["bitfinex-derivatives","SOLF0:USTF0",1762496171922,7.67053443,157.77,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496172127,7.88012729,157.81,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496172128,2.98,157.8,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496172329,4.69187303,157.79,157.74,1.81073523]
["bitfinex-derivatives","SOLF0:USTF0",1762496172634,7.67187303,157.78,157.74,10.64923523]
["bitfinex-derivatives","SOLF0:USTF0",1762496172828,2.98,157.78,157.74,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762496173034,3.02200283,157.78,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496175238,3.02200283,157.78,157.75,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762496176031,3.02200283,157.78,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496176328,7.67458002,157.77,157.74,0.04871572]
["bitfinex-derivatives","SOLF0:USTF0",1762496176531,2.98,157.77,157.74,0.04871572]
["bitfinex-derivatives","SOLF0:USTF0",1762496177329,2.98,157.77,157.74,3.17871572]
["bitfinex-derivatives","SOLF0:USTF0",1762496180844,2.98,157.77,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496184954,2.98,157.75,157.74,0.04871572]
["bitfinex-derivatives","SOLF0:USTF0",1762496185245,7.67218127,157.75,157.74,0.04871572]
["bitfinex-derivatives","SOLF0:USTF0",1762496187843,2.98,157.74,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496188048,2.98,157.7,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496188241,6.5029165,157.73,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496188242,7.67218127,157.72,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496188453,2.98,157.72,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496188852,0.04777824,157.71,157.68,3.17831747]
["bitfinex-derivatives","SOLF0:USTF0",1762496189057,3.02777824,157.71,157.68,3.17831747]
["bitfinex-derivatives","SOLF0:USTF0",1762496189655,0.04777824,157.71,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496189854,0.04777824,157.71,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496201963,3.08777824,157.71,157.69,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762496202162,3.08777824,157.71,157.69,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762496202765,3.08777824,157.71,157.68,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1762496202962,3.08777824,157.71,157.68,3.07831747]
["bitfinex-derivatives","SOLF0:USTF0",1762496203759,0.04777824,157.71,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496204466,0.04777824,157.71,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496206070,0.04777824,157.71,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496208066,5.92198079,157.79,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496208067,3.04,157.79,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496208772,3.04,157.77,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496209174,3.0848866,157.77,157.73,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496209576,3.04,157.76,157.73,8.78117963]
["bitfinex-derivatives","SOLF0:USTF0",1762496209770,3.04,157.76,157.73,5.75117963]
["bitfinex-derivatives","SOLF0:USTF0",1762496210175,3.04,157.76,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496210176,7.74918765,157.75,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496210368,3.04,157.75,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496210569,7.74940354,157.74,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496210769,3.04,157.74,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496211872,3.04,157.75,157.73,0.04237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496213674,1.81073523,157.76,157.73,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496213877,3.0848866,157.77,157.73,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496214081,0.0448866,157.77,157.73,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496214577,3.0848866,157.77,157.73,3.07237963]
["bitfinex-derivatives","SOLF0:USTF0",1762496214973,3.0848866,157.77,157.74,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762496215472,0.0448866,157.77,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496217379,0.0448866,157.77,157.76,4.84073523]
["bitfinex-derivatives","SOLF0:USTF0",1762496218581,0.0448866,157.77,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496223184,3.04,157.84,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496223382,7.74610341,157.83,157.8,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762496223582,3.04,157.83,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496224282,3.08051923,157.83,157.8,3.07104369]
["bitfinex-derivatives","SOLF0:USTF0",1762496225789,3.08051923,157.83,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496226091,0.04051923,157.83,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496227185,7.73271602,157.91,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496227186,4.70099292,157.9,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496227388,3.04,157.89,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762496228187,3.08240221,157.89,157.86,3.07705228]
["bitfinex-derivatives","SOLF0:USTF0",1762496228885,3.08240221,157.89,157.86,8.78125228]
["bitfinex-derivatives","SOLF0:USTF0",1762496230083,3.08240221,157.89,157.86,0.04705228]
["bitfinex-derivatives","SOLF0:USTF0",1762496231283,3.08240221,157.89,157.86,3.03705228]
["bitfinex-derivatives","SOLF0:USTF0",1762496231791,0.04240221,157.89,157.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496231993,0.04240221,157.89,157.88,4.80073523]
["bitfinex-derivatives","SOLF0:USTF0",1762496234385,0.04240221,157.89,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496235491,3.24,157.95,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496236493,3.2807266,157.95,157.91,3.03118568]
["bitfinex-derivatives","SOLF0:USTF0",1762496238089,3.24,157.94,157.91,3.03118568]
["bitfinex-derivatives","SOLF0:USTF0",1762496242493,3.24,157.94,157.91,0.04118568]
["bitfinex-derivatives","SOLF0:USTF0",1762496243196,3.24,157.94,157.91,3.03118568]
["bitfinex-derivatives","SOLF0:USTF0",1762496243798,3.24,157.94,157.91,0.04118568]
["bitfinex-derivatives","SOLF0:USTF0",1762496245298,3.24,157.93,157.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496246400,3.28707139,157.91,157.87,0.04205623]
["bitfinex-derivatives","SOLF0:USTF0",1762496246801,3.28707139,157.91,157.87,3.03205623]
["bitfinex-derivatives","SOLF0:USTF0",1762496247394,0.04707139,157.91,157.87,3.03205623]
["bitfinex-derivatives","SOLF0:USTF0",1762496248894,3.28707139,157.91,157.87,3.03205623]
["bitfinex-derivatives","SOLF0:USTF0",1762496249092,0.04707139,157.91,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496249803,0.04707139,157.91,157.89,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762496250603,0.04707139,157.91,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496265516,2.97,157.96,157.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496266410,0.03484089,157.96,157.93,3.21525797]
["bitfinex-derivatives","SOLF0:USTF0",1762496266617,0.03484089,157.96,157.93,8.91695797]
["bitfinex-derivatives","SOLF0:USTF0",1762496266817,0.03484089,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496267217,4.70456868,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496267413,0.03484089,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496267615,4.70456868,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496267909,4.70456868,157.96,157.94,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762496267910,0.03484089,157.96,157.94,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762496268113,0.03484089,157.96,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496268513,4.71371303,157.96,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496268818,0.03484089,157.96,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496269515,0.03484089,157.96,157.93,0.04525797]
["bitfinex-derivatives","SOLF0:USTF0",1762496269516,2.97,157.95,157.93,0.04525797]
["bitfinex-derivatives","SOLF0:USTF0",1762496269818,2.97,157.93,157.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496270119,2.97,157.91,157.87,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762496270818,3.01112819,157.91,157.87,8.91558357]
["bitfinex-derivatives","SOLF0:USTF0",1762496271319,2.97,157.9,157.88,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762496271718,2.97,157.9,157.88,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762496272015,0.04112819,157.91,157.89,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1762496272215,0.04112819,157.91,157.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496272818,2.97,157.96,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496273014,2.97,157.98,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496273211,7.64425563,157.97,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496273412,4.67425563,157.96,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496273614,2.97,157.97,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496273817,4.71381425,157.96,157.93,3.21250577]
["bitfinex-derivatives","SOLF0:USTF0",1762496274016,0.03897067,157.96,157.93,8.91410577]
["bitfinex-derivatives","SOLF0:USTF0",1762496274319,0.03897067,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496275020,3.00897067,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496275920,0.03897067,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496278224,3.00897067,157.96,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496279126,2.97,157.94,157.93,0.04250577]
["bitfinex-derivatives","SOLF0:USTF0",1762496279429,7.64834345,157.94,157.93,0.04250577]
["bitfinex-derivatives","SOLF0:USTF0",1762496280121,7.64834345,157.94,157.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496280122,2.97,157.92,157.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496280322,2.97,157.9,157.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496281025,3.01241628,157.9,157.86,8.91798733]
["bitfinex-derivatives","SOLF0:USTF0",1762496281624,3.01241628,157.9,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496281625,2.82463659,157.87,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496281927,7.65059605,157.86,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496282124,2.97,157.86,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496282723,5.79463659,157.87,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496282916,0.04838982,157.86,157.83,3.21677597]
["bitfinex-derivatives","SOLF0:USTF0",1762496283118,0.040803,157.86,157.83,3.2118648]
["bitfinex-derivatives","SOLF0:USTF0",1762496283324,0.040803,157.86,157.84,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762496283829,0.040803,157.86,157.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762496287338,3.010803,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762496289037,0.040803,157.86,157.84,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762496289738,3.010803,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762496291948,0.040803,157.86,157.84,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762496292245,0.040803,157.86,157.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496293040,0.040803,157.86,157.84,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762496293841,0.040803,157.86,157.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496295845,3.19,157.93,157.89,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762496296848,3.23569725,157.93,157.89,8.85741928]
["bitfinex-derivatives","SOLF0:USTF0",1762496297752,3.23569725,157.93,157.9,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762496297950,0.04569725,157.93,157.9,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762496298447,0.04569725,157.93,157.91,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762496299645,3.23569725,157.93,157.89,8.85731928]
["bitfinex-derivatives","SOLF0:USTF0",1762496299852,3.23569725,157.93,157.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496300144,0.04569725,157.93,157.92,4.91836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496300351,7.85609828,157.99,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496300553,3.19,157.99,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496300743,3.19,157.99,157.94,1.80836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496300941,3.19,157.99,157.96,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762496301145,3.19,157.99,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496301347,3.22886352,157.99,157.96,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1762496302353,7.8949618,157.99,157.96,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1762496302547,3.19,157.97,157.96,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1762496302947,3.19,157.96,157.89,1.80836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496303154,3.19,157.95,157.89,1.80836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496303948,3.23119281,157.94,157.9,8.85406457]
["bitfinex-derivatives","SOLF0:USTF0",1762496304346,0.04119281,157.94,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496304847,0.04119281,157.94,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496306056,3.23119281,157.94,157.92,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762496306258,0.04119281,157.94,157.92,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762496307454,0.04119281,157.94,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496312660,3.19,157.99,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762496313154,3.19,157.99,157.95,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762496313556,3.22857569,157.99,157.95,8.85679997]
["bitfinex-derivatives","SOLF0:USTF0",1762496315866,8.92837569,157.99,157.95,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496316060,3.19,157.97,157.95,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496318863,1.80836514,157.98,157.95,3.22579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496319064,3.16857569,157.99,157.95,3.22579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496319264,7.82957048,157.99,157.95,3.22579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496319464,4.93836514,157.98,157.95,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496319663,4.93836514,157.96,157.95,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496331275,9.59262165,157.96,157.95,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1762496331577,3.08,157.94,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496331770,3.08,157.92,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496331975,4.88836514,157.91,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496332676,3.12397314,157.9,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496332877,3.12397314,157.9,157.87,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762496333079,0.04397314,157.9,157.89,4.93836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496336085,3.08,157.97,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496336282,7.74037817,157.96,157.92,4.93836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496336483,4.66037817,157.95,157.92,4.93836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496336987,4.7007807,157.95,157.92,10.68310163]
["bitfinex-derivatives","SOLF0:USTF0",1762496337485,0.04040253,157.95,157.92,10.68310163]
["bitfinex-derivatives","SOLF0:USTF0",1762496339083,0.04040253,157.95,157.93,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762496339274,0.04040253,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496339480,4.70795358,157.95,157.94,4.93836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496341179,7.78795358,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496341381,3.12040253,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496342487,0.04040253,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496342691,4.71091973,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496344081,4.71091973,157.95,157.93,7.50996514]
["bitfinex-derivatives","SOLF0:USTF0",1762496344286,0.04040253,157.95,157.93,10.63996514]
["bitfinex-derivatives","SOLF0:USTF0",1762496344682,0.04040253,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496344886,4.71192318,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496347391,4.71192318,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496347587,0.04040253,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496347790,4.71276495,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496349789,3.08,157.94,157.92,0.04263649]
["bitfinex-derivatives","SOLF0:USTF0",1762496349987,3.08,157.94,157.92,3.17263649]
["bitfinex-derivatives","SOLF0:USTF0",1762496350186,0.04040253,157.95,157.92,3.17263649]
["bitfinex-derivatives","SOLF0:USTF0",1762496350495,0.04040253,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496350694,4.71321041,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762496351291,8.96552386,158.0,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496351499,5.89552386,158.02,157.98,1.80836514]
["bitfinex-derivatives","SOLF0:USTF0",1762496351695,3.07,158.03,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496352290,3.07,158.03,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496352490,3.07,158.03,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496353893,4.87836514,158.03,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496354084,3.07,158.02,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496354995,3.07,158.01,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496356289,7.703889,158.03,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496356290,4.87836514,158.03,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496356494,8.96552386,158.06,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496356694,3.07,158.05,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496357188,3.07,158.05,157.99,8.9677546]
["bitfinex-derivatives","SOLF0:USTF0",1762496357393,3.07,158.05,157.99,5.7477546]
["bitfinex-derivatives","SOLF0:USTF0",1762496358001,3.07,158.05,158.0,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762496358303,3.07,158.04,158.0,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762496358992,3.07,158.04,158.0,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762496363499,3.07,158.04,158.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496366202,3.07,158.04,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496366398,3.07,158.03,157.99,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1762496366999,3.07,158.03,157.99,3.2683546]
["bitfinex-derivatives","SOLF0:USTF0",1762496367907,3.07,158.03,158.0,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762496370203,3.07,158.05,158.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496370404,8.7675,158.05,158.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496370607,3.07,158.04,158.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496371306,7.68783682,158.06,158.01,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1762496371505,3.07,158.05,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496371809,3.07,158.05,158.02,3.26527976]
["bitfinex-derivatives","SOLF0:USTF0",1762496372903,3.07,158.05,158.02,0.04527976]
["bitfinex-derivatives","SOLF0:USTF0",1762496374510,8.7675,158.05,158.02,0.04527976]
["bitfinex-derivatives","SOLF0:USTF0",1762496374699,3.07,158.04,158.02,0.04527976]
["bitfinex-derivatives","SOLF0:USTF0",1762496375700,3.07,158.03,158.02,0.04527976]
["bitfinex-derivatives","SOLF0:USTF0",1762496381714,2.94,158.01,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496382514,2.94,158.01,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496382916,2.94,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496383714,2.94,158.0,157.97,5.74132032]
["bitfinex-derivatives","SOLF0:USTF0",1762496384714,2.94,158.0,157.98,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762496385510,0.04168153,158.01,157.98,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762496385511,2.98168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496386215,0.04168153,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496386418,0.04168153,158.01,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762496387110,0.04168153,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496388110,0.04168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496388319,0.04168153,158.01,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762496388617,2.98168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496389721,7.62566779,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496390020,2.98168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496390417,7.62566779,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496390721,2.98168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496391114,7.62566779,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496391421,2.98168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496391818,5.80308322,158.01,157.97,3.03112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392018,5.80308322,158.01,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392019,7.5877102,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392214,2.94,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392417,2.94,158.0,157.97,3.03112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392622,2.94,158.0,157.97,8.73142032]
["bitfinex-derivatives","SOLF0:USTF0",1762496392817,0.04168153,158.01,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496393221,0.04168153,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496393821,0.04168153,158.01,157.99,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762496394021,2.98168153,158.01,157.99,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762496394422,0.04168153,158.01,157.99,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762496395224,2.98168153,158.01,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496395519,2.94,157.99,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496395718,7.59444888,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496400028,4.65444888,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496401128,4.65444888,157.99,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496401330,71.64068153,158.01,157.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496401331,0.04168153,158.01,157.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496402934,2.98168153,158.01,157.98,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762496403225,2.98168153,158.01,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496403226,4.65136481,158.0,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496403424,2.98168153,158.01,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496403624,4.6515592,158.0,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496403824,2.98168153,158.01,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496404027,4.6515592,158.0,157.98,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762496404223,2.98168153,158.01,157.98,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762496404418,7.59146698,158.0,157.97,3.03112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496404634,2.94,158.0,157.97,3.03112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496406036,2.94,158.0,157.97,8.73142032]
["bitfinex-derivatives","SOLF0:USTF0",1762496407030,0.04168153,158.01,157.98,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762496407233,0.04168153,158.01,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496407929,0.04168153,158.01,157.99,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762496408126,0.04168153,158.01,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762496409633,0.04168153,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496409826,4.69335292,158.01,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762496410023,0.04168153,158.01,157.99,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762496410536,0.04168153,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496410736,4.69355159,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496413636,4.69355159,158.01,157.99,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762496413832,0.04168153,158.01,157.99,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762496414335,4.65243807,158.0,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496416430,7.82243807,158.0,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496416635,3.17,157.99,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496416936,3.17,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496417129,3.17,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496417330,4.65329083,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496417530,3.17,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496417725,4.65361816,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496417934,3.17,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496418135,4.65361816,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496418434,0.04168153,158.01,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496418631,4.66569161,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496418833,0.04168153,158.01,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496419131,4.66569161,158.0,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496419435,4.66569161,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496419635,3.17,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496419830,4.66569161,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496420937,10.6753392,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496421237,4.666017,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496421441,10.6753392,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496421633,4.66598516,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496421830,10.6753392,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496422027,4.66598516,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496422232,10.6753392,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496422426,4.66631147,157.99,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496422738,4.66636267,157.98,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496424133,7.83636267,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496424338,9.64240187,157.98,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496427336,5.89552386,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496427337,5.01772073,158.01,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496427537,4.66693762,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496427733,5.01772073,158.01,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496427934,4.66648932,158.0,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496428132,5.01772073,158.01,157.97,2.97112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496428341,7.83648897,158.0,157.97,8.67142032]
["bitfinex-derivatives","SOLF0:USTF0",1762496428648,7.83648897,158.0,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496428649,1.8060392,157.99,157.97,0.04112032]
["bitfinex-derivatives","SOLF0:USTF0",1762496428847,5.7008,157.96,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496429039,5.7008,157.96,157.86,13.2142392]
["bitfinex-derivatives","SOLF0:USTF0",1762496429040,4.9760392,157.93,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496429853,0.04457147,157.92,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496430054,0.04457147,157.92,157.9,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762496430254,0.04457147,157.92,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496432150,4.9760392,157.97,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496433152,5.01786781,157.97,157.93,8.67921649]
["bitfinex-derivatives","SOLF0:USTF0",1762496433458,5.01786781,157.97,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496433648,0.04182861,157.97,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496433848,3.21182861,157.97,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762496434051,3.21182861,157.97,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496434052,3.17,157.96,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496434254,3.17,157.96,157.93,2.97751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496434955,3.17,157.96,157.93,8.67931649]
["bitfinex-derivatives","SOLF0:USTF0",1762496435757,1.84786781,157.97,157.94,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762496435758,5.01786781,157.97,157.94,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762496436758,5.01786781,157.97,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496436759,7.83204995,157.96,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496437057,3.17,157.95,157.93,2.97751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496441162,3.17,157.95,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496445766,3.21,157.94,157.93,0.04751649]
["bitfinex-derivatives","SOLF0:USTF0",1762496451971,3.21,157.91,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496452269,3.21,157.9,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496452660,1.8060392,157.91,157.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496452865,3.21,157.93,157.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496452866,0.04417792,157.92,157.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496453061,3.25417792,157.92,157.88,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1762496453465,3.25417792,157.92,157.88,3.19459573]
["bitfinex-derivatives","SOLF0:USTF0",1762496453857,3.21,157.9,157.88,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1762496455170,5.0160392,157.89,157.88,0.04459573]
["bitfinex-derivatives","SOLF0:USTF0",1762496459868,5.0160392,157.89,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496460066,3.21,157.86,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496461782,3.25607284,157.86,157.83,3.19318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496461966,0.04607284,157.86,157.84,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762496462173,0.04607284,157.86,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496463774,0.04607284,157.86,157.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762496464573,0.04607284,157.86,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762496469479,0.04607284,157.86,157.83,1.84922068]
["bitfinex-derivatives","SOLF0:USTF0",1762496469480,3.25607284,157.86,157.83,0.04318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496469683,3.25607284,157.86,157.83,3.19318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496470782,3.25607284,157.86,157.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762496472385,3.25607284,157.86,157.84,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762496472979,3.25607284,157.86,157.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762496474582,3.25607284,157.86,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762496474583,0.04607284,157.86,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762496495796,0.04607284,157.86,157.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762496495797,3.17607284,157.86,157.84,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762496495995,3.17607284,157.86,157.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762496496495,3.17607284,157.86,157.83,0.04318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496497095,3.17607284,157.86,157.83,5.74848148]
["bitfinex-derivatives","SOLF0:USTF0",1762496497292,3.17607284,157.86,157.83,0.04318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496497797,3.17607284,157.86,157.83,3.10318148]
["bitfinex-derivatives","SOLF0:USTF0",1762496497994,0.04607284,157.86,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762496499194,0.04607284,157.86,157.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762496499398,3.09607284,157.86,157.84,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762496499698,0.04607284,157.86,157.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762496501298,3.18,157.91,157.89,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762496510405,3.18,157.89,157.88,0.04045768]
["bitfinex-derivatives","SOLF0:USTF0",1762496510709,3.18,157.91,157.88,3.12045768]
["bitfinex-derivatives","SOLF0:USTF0",1762496512005,3.18,157.91,157.89,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762496516804,3.22467229,157.92,157.9,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762496517000,3.22467229,157.92,157.9,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762496518100,3.22467229,157.92,157.88,5.74385768]
["bitfinex-derivatives","SOLF0:USTF0",1762496518406,3.18,157.9,157.88,0.04045768]
["bitfinex-derivatives","SOLF0:USTF0",1762496520603,3.18,157.9,157.88,5.74405768]
["bitfinex-derivatives","SOLF0:USTF0",1762496521001,3.22467229,157.92,157.88,3.12045768]
["bitfinex-derivatives","SOLF0:USTF0",1762496521305,4.68632736,157.91,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762496521501,0.04467229,157.92,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762496521705,0.04467229,157.92,157.9,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762496521901,0.04467229,157.92,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762496534918,0.04184966,157.99,157.97,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762496535113,3.00184966,157.99,157.97,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762496536519,0.04184966,157.99,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762496539526,0.04184966,157.99,157.97,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762496539920,3.00184966,157.99,157.97,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762496540625,0.04184966,157.99,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762496541624,2.96,158.03,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762496542132,2.96,158.06,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762496542338,2.96,158.05,158.03,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762496545232,2.96,158.05,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496546729,2.96,158.05,158.02,3.11018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496546923,2.96,158.05,158.02,8.80868004]
["bitfinex-derivatives","SOLF0:USTF0",1762496551428,2.96,158.05,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496551833,2.96,158.03,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496552835,2.96,158.05,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496553340,2.96,158.05,158.03,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762496554544,2.96,158.05,158.03,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762496559042,2.96,158.05,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496559344,2.96,158.05,158.02,3.01018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496559528,2.95,158.04,158.02,0.04018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496560334,2.95,158.04,158.02,3.01018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496560539,2.95,158.06,158.02,3.01018004]
["bitfinex-derivatives","SOLF0:USTF0",1762496560841,4.84493583,158.08,158.05,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762496561037,3.04,158.07,158.05,8.86446608]
["bitfinex-derivatives","SOLF0:USTF0",1762496561942,3.04,158.07,158.05,0.04716608]
["bitfinex-derivatives","SOLF0:USTF0",1762496564446,3.04,158.07,158.05,8.86456608]
["bitfinex-derivatives","SOLF0:USTF0",1762496569746,3.04,158.07,158.05,0.04716608]
["bitfinex-derivatives","SOLF0:USTF0",1762496573748,1.80493583,158.08,158.05,8.86456608]
["bitfinex-derivatives","SOLF0:USTF0",1762496574048,3.04,158.07,158.05,8.86456608]
["bitfinex-derivatives","SOLF0:USTF0",1762496574250,3.04,158.09,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496574452,3.04,158.09,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496574647,3.04,158.09,158.06,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762496574855,3.04,158.09,158.06,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762496575052,3.04,158.09,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496575252,3.04,158.1,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496575452,4.64669134,158.1,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496575652,8.92043272,158.13,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496575653,7.68669134,158.12,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496575853,4.64669134,158.11,158.08,3.16708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496576061,4.64669134,158.11,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496576260,3.04,158.12,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496576452,7.68669134,158.12,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496576652,3.04,158.12,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496577161,3.04,158.11,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496577363,3.04,158.11,158.09,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762496577757,3.04,158.11,158.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762496577962,3.04,158.11,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496578163,7.68979263,158.11,158.08,3.16708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496579753,7.68979263,158.11,158.08,8.86338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496579954,3.04,158.11,158.08,8.86338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496580160,7.6934077,158.11,158.08,8.86338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496580355,7.6934077,158.11,158.08,5.74338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496580554,7.6934077,158.11,158.08,8.86338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496580555,3.04,158.11,158.08,8.86338583]
["bitfinex-derivatives","SOLF0:USTF0",1762496582157,3.04,158.11,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496582365,3.04,158.09,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496582863,7.69387853,158.1,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496583169,7.69387853,158.1,158.08,3.16708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496583364,3.04,158.09,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496585766,7.69476049,158.09,158.08,0.04708583]
["bitfinex-derivatives","SOLF0:USTF0",1762496587869,7.69476049,158.09,157.98,440.59418031]
["bitfinex-derivatives","SOLF0:USTF0",1762496587870,3.04,158.07,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496588070,3.04,158.06,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496588777,3.08458434,158.06,158.03,3.16717626]
["bitfinex-derivatives","SOLF0:USTF0",1762496589082,3.08458434,158.06,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762496589370,3.08458434,158.06,158.03,0.04717626]
["bitfinex-derivatives","SOLF0:USTF0",1762496590467,3.04,158.04,158.03,0.04717626]
["bitfinex-derivatives","SOLF0:USTF0",1762496595579,4.65747635,158.05,158.03,3.09717626]
["bitfinex-derivatives","SOLF0:USTF0",1762496595779,0.04458434,158.06,158.03,3.09717626]
["bitfinex-derivatives","SOLF0:USTF0",1762496596074,0.04458434,158.06,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496597682,4.65688372,158.11,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496597984,2.99,158.12,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496598281,4.65621332,158.11,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496598480,4.60131484,158.11,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496598677,4.60131484,158.11,158.08,3.09722576]
["bitfinex-derivatives","SOLF0:USTF0",1762496599469,7.59131484,158.11,158.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762496599672,4.60131484,158.13,158.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496599875,7.59131484,158.14,158.12,1.80493583]
["bitfinex-derivatives","SOLF0:USTF0",1762496600074,7.59131484,158.14,158.08,0.04722576]
["bitfinex-derivatives","SOLF0:USTF0",1762496600075,2.99,158.14,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496600378,2.99,158.14,158.11,3.09876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496600775,7.58851601,158.13,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496600977,2.99,158.12,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496603481,7.58851601,158.12,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496603684,2.99,158.12,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496603884,7.58851601,158.12,158.11,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1762496604078,2.99,158.11,158.05,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762496604385,2.99,158.1,158.05,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762496604973,3.03076778,158.09,158.06,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1762496605174,3.03076778,158.09,158.06,8.78704371]
["bitfinex-derivatives","SOLF0:USTF0",1762496605583,0.04076778,158.09,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496605886,0.04076778,158.09,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496612288,2.99,158.14,158.11,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762496612483,2.99,158.14,158.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496613985,2.99,158.14,158.12,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762496614491,2.99,158.16,158.12,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762496615292,2.99,158.16,158.13,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762496616490,2.99,158.16,158.14,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762496616894,4.59851601,158.18,158.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496617092,2.99,158.18,158.14,3.09123683]
["bitfinex-derivatives","SOLF0:USTF0",1762496617995,2.99,158.18,158.15,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762496620092,2.99,158.18,158.14,0.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1762496620986,3.21,158.16,158.14,0.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1762496621193,7.80851601,158.16,158.14,0.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1762496621492,10.62605316,158.17,158.12,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762496621698,3.21,158.16,158.12,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762496621898,3.21,158.16,158.12,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762496622193,3.21,158.16,158.13,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762496622497,3.25516187,158.16,158.13,8.7898004]
["bitfinex-derivatives","SOLF0:USTF0",1762496623100,0.04516187,158.16,158.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496623504,10.62605316,158.22,158.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496623706,3.21,158.2,158.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496624592,3.21,158.2,158.16,3.09843051]
["bitfinex-derivatives","SOLF0:USTF0",1762496624998,3.21,158.2,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762496626699,3.21,158.2,158.17,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762496627294,4.59851601,158.21,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496627493,7.80851601,158.22,158.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496627696,3.21,158.22,158.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496627898,3.21,158.23,158.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496628098,3.21,158.23,158.19,8.78295296]
["bitfinex-derivatives","SOLF0:USTF0",1762496629705,3.21,158.23,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496630006,3.21,158.23,158.19,8.78295296]
["bitfinex-derivatives","SOLF0:USTF0",1762496630706,3.21,158.24,158.2,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762496630901,3.21,158.27,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496631108,3.21,158.27,158.22,3.09506113]
["bitfinex-derivatives","SOLF0:USTF0",1762496632100,3.21,158.26,158.22,3.09506113]
["bitfinex-derivatives","SOLF0:USTF0",1762496632799,3.21,158.26,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496633002,3.21,158.28,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496633905,3.21,158.28,158.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496634808,3.21,158.29,158.22,5.73616113]
["bitfinex-derivatives","SOLF0:USTF0",1762496635098,3.21,158.29,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496636409,3.21,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496636699,3.21,158.27,158.23,3.09541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496637908,3.21,158.27,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496640798,3.21,158.27,158.23,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496640998,3.21,158.27,158.23,3.09541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496642810,3.21,158.27,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496643507,3.21,158.29,158.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496643709,3.21,158.28,158.23,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496644014,3.21,158.28,158.23,3.09541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496644218,3.21,158.28,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496644402,3.21,158.3,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496645916,3.21,158.28,158.24,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762496646121,3.21,158.28,158.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496646705,3.21,158.28,158.23,3.09541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496647715,3.21,158.27,158.23,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496648019,3.21,158.24,158.23,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762496648719,3.21,158.24,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496648907,3.21,158.23,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496649417,3.21,158.21,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496649612,3.25852007,158.21,158.18,3.09032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496650215,0.04852007,158.21,158.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762496650417,3.21,158.2,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496650626,3.26852007,158.21,158.18,3.18032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496653018,3.26852007,158.21,158.18,8.87292665]
["bitfinex-derivatives","SOLF0:USTF0",1762496653614,0.04852007,158.21,158.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496658130,0.04852007,158.21,158.19,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762496659431,3.26852007,158.21,158.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496660728,3.26852007,158.21,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496660930,3.26852007,158.21,158.18,3.18032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496662336,3.26852007,158.21,158.18,8.87302665]
["bitfinex-derivatives","SOLF0:USTF0",1762496662737,3.26852007,158.21,158.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496662937,3.26852007,158.21,158.18,5.73302665]
["bitfinex-derivatives","SOLF0:USTF0",1762496663237,3.26852007,158.21,158.18,8.87302665]
["bitfinex-derivatives","SOLF0:USTF0",1762496663537,3.26852007,158.21,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496664332,5.02207084,158.19,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496665739,1.80207084,158.19,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496668135,1.80207084,158.19,158.18,3.18032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496673340,1.80207084,158.19,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496675146,5.02207084,158.19,158.18,0.04032665]
["bitfinex-derivatives","SOLF0:USTF0",1762496677241,5.02207084,158.19,158.12,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762496677242,3.22,158.17,158.12,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762496677443,5.02207084,158.15,158.12,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762496678042,5.06484454,158.15,158.12,8.88078181]
["bitfinex-derivatives","SOLF0:USTF0",1762496679041,1.84484454,158.15,158.13,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762496680040,1.84484454,158.15,158.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762496680246,1.84484454,158.15,158.12,3.26618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496680247,4.81484454,158.15,158.12,3.26618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496680646,2.94,158.14,158.12,3.26618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496680850,2.94,158.14,158.12,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496681052,4.74207084,158.13,158.12,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496682451,2.9827737,158.15,158.12,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496682655,2.9827737,158.15,158.12,3.25618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496682656,1.84484454,158.15,158.12,3.25618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496682850,4.78484454,158.15,158.12,3.25618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496683353,2.94,158.14,158.12,3.25618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496683553,2.94,158.14,158.12,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496686453,2.94,158.14,158.12,3.25618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496686754,0.0427737,158.15,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496688058,0.0427737,158.15,158.13,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762496688253,0.0427737,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496691254,0.0427737,158.15,158.13,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762496691456,0.0427737,158.15,158.13,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762496693262,0.0427737,158.15,158.12,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1762496693263,2.94,158.12,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496693460,1.80207084,158.02,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496693763,2.94,158.03,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496694159,0.04034759,158.02,157.98,3.25150054]
["bitfinex-derivatives","SOLF0:USTF0",1762496694960,0.04034759,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496695170,0.04034759,158.02,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496695762,0.04034759,158.02,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496696360,1.80207084,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496696756,1.80207084,158.1,158.04,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762496696961,4.74207084,158.1,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496697267,0.04801516,158.09,158.06,3.25485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496698958,0.04801516,158.09,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496702968,2.98801516,158.09,158.06,3.25485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496703871,2.98801516,158.09,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496704168,2.94,158.07,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496704765,1.80207084,158.08,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496705073,0.04801516,158.09,158.06,3.25485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496705473,2.98801516,158.09,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496705674,2.94,158.07,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496705877,1.80207084,158.08,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496706871,0.04801516,158.09,158.06,3.25485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496707066,2.98801516,158.09,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496707663,2.98801516,158.09,158.06,3.25485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496707873,2.98801516,158.09,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496708775,2.94,158.07,158.06,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1762496708978,2.94,158.07,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496709180,4.74207084,158.05,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496709379,2.94,158.04,157.99,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762496709569,1.80207084,158.05,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496709767,2.94,158.04,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762496709980,2.98662697,158.04,158.0,3.25755743]
["bitfinex-derivatives","SOLF0:USTF0",1762496710673,2.98662697,158.04,158.0,0.04755743]
["bitfinex-derivatives","SOLF0:USTF0",1762496710876,3.21,158.01,158.0,0.04755743]
["bitfinex-derivatives","SOLF0:USTF0",1762496711680,3.21,158.01,157.94,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762496711988,1.80207084,157.96,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496712374,5.01207084,157.96,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496712688,5.01207084,157.94,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496712889,3.21,157.93,157.92,0.04773446]
["bitfinex-derivatives","SOLF0:USTF0",1762496714177,3.21,157.93,157.84,350.42543169]
["bitfinex-derivatives","SOLF0:USTF0",1762496714386,5.01207084,157.89,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496714590,5.01207084,157.89,157.85,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762496714978,3.21,157.88,157.83,1.80207084]
["bitfinex-derivatives","SOLF0:USTF0",1762496715183,3.21,157.88,157.83,4.78207084]
["bitfinex-derivatives","SOLF0:USTF0",1762496715577,0.04264544,157.87,157.84,3.02480607]
["bitfinex-derivatives","SOLF0:USTF0",1762496716983,0.04264544,157.87,157.84,8.72940607]
["bitfinex-derivatives","SOLF0:USTF0",1762496718391,0.04264544,157.87,157.85,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762496718580,0.04264544,157.87,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496719090,3.21,157.93,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496719980,3.21,157.93,157.89,3.02820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496720287,3.25285917,157.93,157.89,8.73110334]
["bitfinex-derivatives","SOLF0:USTF0",1762496721888,0.04285917,157.93,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496722090,3.25285917,157.93,157.89,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496722887,3.25285917,157.93,157.89,3.02820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496723084,0.04285917,157.93,157.89,3.02820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496724093,0.04285917,157.93,157.9,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762496724485,0.04285917,157.93,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496725091,0.04285917,157.93,157.9,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762496725591,3.25285917,157.93,157.89,3.02820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496725794,3.25285917,157.93,157.89,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1762496726386,3.25285917,157.93,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496726585,3.21,157.9,157.83,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762496726988,3.21,157.9,157.83,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762496727389,0.04035533,157.88,157.85,0.04444116]
["bitfinex-derivatives","SOLF0:USTF0",1762496730297,0.04035533,157.88,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496730798,0.04035533,157.88,157.85,0.04444116]
["bitfinex-derivatives","SOLF0:USTF0",1762496731000,0.04035533,157.88,157.85,3.02444116]
["bitfinex-derivatives","SOLF0:USTF0",1762496733093,0.04035533,157.88,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496737901,4.66636762,157.97,157.85,7.26149684]
["bitfinex-derivatives","SOLF0:USTF0",1762496738099,3.21,157.96,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496738299,3.21,157.96,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762496738505,5.7012,157.95,157.88,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762496738701,3.21,157.94,157.88,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762496738894,3.11,157.92,157.89,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1762496739298,3.11,157.92,157.89,8.76560926]
["bitfinex-derivatives","SOLF0:USTF0",1762496739904,3.11,157.92,157.89,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1762496741898,3.27742107,157.93,157.89,5.74560926]
["bitfinex-derivatives","SOLF0:USTF0",1762496743010,3.27742107,157.93,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762496744209,3.27742107,157.93,157.9,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762496747815,3.27742107,157.93,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762496748914,3.27742107,157.93,157.89,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1762496749811,0.04742107,157.93,157.89,3.18260926]
["bitfinex-derivatives","SOLF0:USTF0",1762496750408,0.04742107,157.93,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496751012,0.04742107,157.93,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496755021,4.71804907,157.98,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496755320,2.96,158.0,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496755509,4.72203187,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496755712,4.72203187,157.98,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496755909,2.96,158.0,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496756115,4.76297405,157.99,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496756313,4.72203142,157.98,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496756511,4.72203142,157.98,157.95,3.1800429]
["bitfinex-derivatives","SOLF0:USTF0",1762496756718,0.04094263,157.99,157.95,3.1800429]
["bitfinex-derivatives","SOLF0:USTF0",1762496756918,4.72420099,157.98,157.95,3.1800429]
["bitfinex-derivatives","SOLF0:USTF0",1762496757114,0.04094263,157.99,157.95,3.1800429]
["bitfinex-derivatives","SOLF0:USTF0",1762496758022,0.04094263,157.99,157.97,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762496760223,3.00094263,157.99,157.95,8.8808429]
["bitfinex-derivatives","SOLF0:USTF0",1762496760429,3.00094263,157.99,157.95,5.7408429]
["bitfinex-derivatives","SOLF0:USTF0",1762496760619,2.96,157.97,157.95,0.0400429]
["bitfinex-derivatives","SOLF0:USTF0",1762496761623,7.68071759,157.96,157.92,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762496761829,4.72080899,157.95,157.92,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762496762125,2.96,157.96,157.9,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762496762427,2.96,157.96,157.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496762428,2.96,157.94,157.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496762624,2.96,157.92,157.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496762828,2.96,157.92,157.89,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762496763423,7.6817075,157.92,157.89,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762496764131,2.96,157.92,157.89,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1762496765526,0.04593622,157.93,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496766140,0.04593622,157.93,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496767424,0.04593622,157.93,157.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762496767620,7.67956443,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496767821,2.96,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496768134,7.67844938,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762496768531,0.04807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496768730,3.00807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496768931,3.00807643,157.98,157.95,5.74375273]
["bitfinex-derivatives","SOLF0:USTF0",1762496770331,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496770832,0.04807643,157.98,157.96,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762496771224,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496771631,0.04807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496771824,3.04807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496772028,3.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496772936,3.04807643,157.98,157.95,8.86375273]
["bitfinex-derivatives","SOLF0:USTF0",1762496773836,3.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496774627,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496776040,0.04807643,157.98,157.96,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762496776337,0.04807643,157.98,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496781849,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496782545,0.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496782845,3.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496783346,3.04807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496783854,8.74807643,157.98,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496784151,3.0,157.97,157.95,0.04285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496785436,0.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496786346,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496786548,0.04807643,157.98,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496786744,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496786945,3.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496788652,0.04807643,157.98,157.95,8.86365273]
["bitfinex-derivatives","SOLF0:USTF0",1762496788856,0.04807643,157.98,157.95,3.16285273]
["bitfinex-derivatives","SOLF0:USTF0",1762496789656,0.04807643,157.98,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762496789863,0.04807643,157.98,157.96,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762496790966,0.04807643,157.98,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762496803173,0.04807643,157.98,157.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496809477,2.99,158.05,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496809677,4.71591969,158.04,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496809976,4.71591969,158.03,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496810179,2.99,158.05,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496810370,4.71845873,158.04,158.03,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1762496811469,4.71845873,158.04,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496812373,4.71614572,158.04,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496812684,2.99,158.03,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496812980,7.70690256,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496814276,4.71690256,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496814679,2.99,158.03,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496815278,3.0301113,158.05,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496815583,7.70591203,158.04,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496815773,4.71591203,158.03,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496816177,4.71591203,158.03,158.01,5.73927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496816383,2.99,158.04,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496816587,4.71552328,158.03,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496816880,2.99,158.04,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496817082,4.71552328,158.03,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496817275,2.99,158.04,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496817477,4.71521351,158.03,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496817678,2.99,158.04,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496817879,4.71521351,158.03,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496818075,2.99,158.04,158.01,8.75927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496819384,0.0401113,158.05,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496819983,0.0401113,158.05,158.03,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1762496822480,0.0401113,158.05,158.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762496831093,0.0401113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496831094,3.2701113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496831393,0.0401113,158.05,158.03,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762496832492,0.0401113,158.05,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762496842092,3.2701113,158.05,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496842299,3.23,158.03,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496842994,0.0401113,158.05,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762496844094,3.2701113,158.05,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762496844291,3.2701113,158.05,158.01,8.68907037]
["bitfinex-derivatives","SOLF0:USTF0",1762496844895,7.9383044,158.04,158.01,8.68907037]
["bitfinex-derivatives","SOLF0:USTF0",1762496845188,7.93919382,158.03,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496845393,3.23,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496845996,1.84595598,158.05,158.01,2.99057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496845997,7.93914516,158.04,158.01,2.99057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496846201,5.07595598,158.05,158.01,2.99057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496846396,3.2701113,158.05,158.01,2.99057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496848099,3.2701113,158.05,158.02,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762496849000,3.2701113,158.05,158.02,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762496849994,0.0401113,158.05,158.03,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762496851103,0.0401113,158.05,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762496856914,0.0401113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496857113,3.2701113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496857311,3.2701113,158.05,158.01,5.73927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496857527,3.23,158.03,158.01,5.73927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496857918,0.0401113,158.05,158.02,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762496858222,4.71656451,158.04,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496858415,3.1301113,158.05,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496858612,4.71733598,158.04,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496858818,3.1301113,158.05,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496859017,4.71733635,158.04,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496859221,3.1301113,158.05,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762496859416,7.80818661,158.04,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496859727,4.71818661,158.03,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496859920,3.09,158.04,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496860128,4.71840686,158.03,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496860430,3.09,158.04,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496860729,4.71896805,158.03,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496861028,3.09,158.04,158.01,8.90927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496861231,4.71939935,158.03,158.01,8.90927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496861426,3.09,158.04,158.01,8.90927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496861628,4.71929502,158.03,158.01,8.90927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496861828,3.09,158.04,158.01,8.90927037]
["bitfinex-derivatives","SOLF0:USTF0",1762496863333,4.71986521,158.03,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496863528,3.09,158.04,158.01,3.21057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496863725,2.98,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496863928,7.70030618,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496864127,4.72030618,158.02,158.01,3.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496865325,3.0201113,158.05,158.01,3.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496865526,7.69863356,158.04,158.01,3.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496865726,7.69863356,158.03,158.01,3.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496865927,2.98,158.03,158.01,3.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496866132,2.98,158.03,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496866840,4.71858269,158.02,158.01,0.04057037]
["bitfinex-derivatives","SOLF0:USTF0",1762496867532,5.7376113,158.05,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496867533,0.0401113,158.05,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496867737,4.71794113,158.04,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496868934,4.71794113,158.04,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496870042,0.0401113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496870936,3.0201113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496871335,0.0401113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496871931,0.0401113,158.05,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496872739,3.0201113,158.05,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496873141,0.0401113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496876245,3.0201113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496876447,3.0201113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496878951,3.0201113,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496878952,0.0401113,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496879144,4.77792597,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496880451,0.0401113,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496880652,7.75819013,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496880952,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496881148,3.0201113,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762496881352,0.0401113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496881840,0.0401113,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496882151,4.77846882,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496882451,7.75846882,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496882654,0.0401113,158.05,158.03,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762496883051,0.0401113,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496883353,4.77868714,158.05,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496884549,4.77868714,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496884855,7.71857584,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496885046,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496885245,4.7395195,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496885445,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496885646,4.73951839,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496885848,0.0401113,158.05,158.03,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762496886042,4.73929723,158.04,158.03,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762496890156,4.73929723,158.04,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496890356,4.73929723,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496890557,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496890756,4.73968975,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496891055,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496891257,4.73979648,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496891555,3.0201113,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762496891754,4.73992651,158.04,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496892758,0.0401113,158.05,158.03,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762496894760,3.2601113,158.05,158.03,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762496895160,0.0401113,158.05,158.03,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762496896262,0.0401113,158.05,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496896461,4.77960251,158.05,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496898765,0.0401113,158.05,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496911076,3.22,158.11,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496911267,4.71848821,158.1,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496911576,4.71848821,158.09,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496911875,3.22,158.11,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496912073,7.93826615,158.1,158.07,3.24178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496912277,4.71826615,158.09,158.07,3.24178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496912576,3.22,158.1,158.07,3.24178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496912870,3.22,158.08,158.07,0.04178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496913073,7.93840437,158.08,158.07,0.04178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496913674,4.71840437,158.08,158.07,3.24178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496914971,4.71840437,158.08,158.07,0.04178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496916174,7.93840437,158.08,158.07,0.04178237]
["bitfinex-derivatives","SOLF0:USTF0",1762496917480,3.22,158.07,158.02,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762496917679,3.22,158.05,158.02,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762496917878,3.22,158.03,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762496918082,3.22,158.03,158.01,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762496918279,3.22,158.03,158.01,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762496923686,0.04276937,158.04,158.02,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762496924480,2.97276937,158.04,158.02,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762496924683,2.97276937,158.04,158.0,8.71047995]
["bitfinex-derivatives","SOLF0:USTF0",1762496924885,2.97276937,158.04,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496925385,2.97276937,158.04,158.0,0.04147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496926283,2.97276937,158.04,158.0,8.71057995]
["bitfinex-derivatives","SOLF0:USTF0",1762496927787,8.67056937,158.04,158.0,8.71057995]
["bitfinex-derivatives","SOLF0:USTF0",1762496927986,7.64755816,158.03,158.0,0.04147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496928189,2.93,158.02,158.0,0.04147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496928579,4.71684731,158.03,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496928784,2.97276937,158.04,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496929389,2.97276937,158.04,158.01,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762496934604,2.97276937,158.04,158.0,3.01147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496934801,7.62933347,158.03,158.0,3.01147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496935100,2.93,158.03,158.0,3.01147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496935500,2.93,158.03,158.0,0.04147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496936102,2.93,158.03,158.0,5.74057995]
["bitfinex-derivatives","SOLF0:USTF0",1762496938400,4.73434516,158.01,158.0,0.04147995]
["bitfinex-derivatives","SOLF0:USTF0",1762496938600,2.93,158.0,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496938897,2.93,158.0,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496940003,2.93,158.0,157.98,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762496940806,2.97449458,158.01,157.98,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762496945402,0.04449458,158.01,158.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496945604,2.97449458,158.01,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496946103,2.93,158.0,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762496948102,2.93,158.0,157.97,0.04118597]
["bitfinex-derivatives","SOLF0:USTF0",1762496954705,7.62007841,158.0,157.97,0.04118597]
["bitfinex-derivatives","SOLF0:USTF0",1762496954921,2.97,157.98,157.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496955211,2.97,157.97,157.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496955607,2.97,157.97,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496955812,2.97,157.94,157.92,0.04296297]
["bitfinex-derivatives","SOLF0:USTF0",1762496956011,2.97,157.94,157.92,5.74486297]
["bitfinex-derivatives","SOLF0:USTF0",1762496956911,0.04330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496957614,3.01330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496958013,3.01330167,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496959414,3.01330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496960013,3.01330167,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496961717,3.01330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496962013,3.01330167,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496962216,3.01330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496963722,3.01330167,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762496965622,3.01330167,157.95,157.93,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762496965823,0.04330167,157.95,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496969126,2.97,158.01,157.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496969429,2.97,158.01,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762496969922,2.97,158.01,157.96,4.79434516]
["bitfinex-derivatives","SOLF0:USTF0",1762496970125,3.01547539,158.0,157.97,0.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1762496970430,3.01547539,158.0,157.97,3.03837193]
["bitfinex-derivatives","SOLF0:USTF0",1762496971132,3.01547539,158.0,157.97,0.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1762496971331,2.97,157.98,157.97,0.04837193]
["bitfinex-derivatives","SOLF0:USTF0",1762496972126,21.99,157.96,157.76,2.8217865]
["bitfinex-derivatives","SOLF0:USTF0",1762496972326,2.97,157.89,157.76,14.4217865]
["bitfinex-derivatives","SOLF0:USTF0",1762496972532,2.97,157.84,157.73,2.8217865]
["bitfinex-derivatives","SOLF0:USTF0",1762496972727,2.97,157.82,157.73,2.8217865]
["bitfinex-derivatives","SOLF0:USTF0",1762496973234,2.97,157.82,157.72,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762496973235,3.01634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496977034,3.01634358,157.79,157.76,6.70315269]
["bitfinex-derivatives","SOLF0:USTF0",1762496977236,3.01634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496987339,3.01634358,157.79,157.76,1.00555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496987736,3.01634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496991246,3.01634358,157.79,157.76,1.00555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496991444,0.04634358,157.79,157.76,1.00555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496991646,3.02634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496992148,3.02634358,157.79,157.76,1.00555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496992750,3.02634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496994748,3.02634358,157.79,157.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762496994949,3.02634358,157.79,157.76,6.71315269]
["bitfinex-derivatives","SOLF0:USTF0",1762496996054,0.04634358,157.79,157.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762496996555,0.04634358,157.79,157.77,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762496997055,3.02634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762496997457,3.02634358,157.79,157.76,5.75325269]
["bitfinex-derivatives","SOLF0:USTF0",1762496997853,3.02634358,157.79,157.76,6.71325269]
["bitfinex-derivatives","SOLF0:USTF0",1762496999756,0.04634358,157.79,157.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497000650,0.04634358,157.79,157.77,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762497000651,0.04634358,157.79,157.77,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762497000851,0.04634358,157.79,157.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497001454,0.04634358,157.79,157.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497001655,0.04634358,157.79,157.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497002060,0.04634358,157.79,157.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762497002257,3.02634358,157.79,157.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762497002552,3.02634358,157.79,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762497003360,2.98,157.77,157.76,0.04555269]
["bitfinex-derivatives","SOLF0:USTF0",1762497007461,2.98,157.74,157.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497007765,2.98,157.77,157.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497008358,0.04298679,157.76,157.73,1.00318075]
["bitfinex-derivatives","SOLF0:USTF0",1762497009964,0.04298679,157.76,157.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497014771,4.81904998,157.75,157.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497015069,0.04298679,157.76,157.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497015269,4.82975167,157.75,157.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497016070,7.91975167,157.75,157.73,5.75198075]
["bitfinex-derivatives","SOLF0:USTF0",1762497016272,13.82331157,157.74,157.73,0.04318075]
["bitfinex-derivatives","SOLF0:USTF0",1762497016876,3.09,157.73,157.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497017075,7.91975167,157.72,157.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762497017271,3.09,157.7,157.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497017582,3.09,157.68,157.63,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762497017771,7.91975167,157.67,157.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497018073,4.82975167,157.66,157.63,1.00782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497018272,4.82975167,157.65,157.63,1.00782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497018469,3.13640576,157.67,157.63,1.00782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497018664,4.84581641,157.66,157.63,1.00782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497018868,4.84581641,157.65,157.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497019674,7.93581641,157.65,157.63,0.04782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497019866,3.09,157.65,157.63,0.04782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497020070,4.85386618,157.64,157.63,0.04782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497020378,3.09,157.65,157.63,0.04782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497020571,7.94079926,157.64,157.63,0.04782682]
["bitfinex-derivatives","SOLF0:USTF0",1762497021370,3.09,157.63,157.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497021771,3.09,157.63,157.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497022081,3.09,157.63,157.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497022476,3.1304597,157.63,157.6,1.00313824]
["bitfinex-derivatives","SOLF0:USTF0",1762497022669,3.1304597,157.63,157.6,6.71653824]
["bitfinex-derivatives","SOLF0:USTF0",1762497022873,0.0404597,157.63,157.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497023572,0.0404597,157.63,157.61,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762497024479,3.1304597,157.63,157.6,0.04313824]
["bitfinex-derivatives","SOLF0:USTF0",1762497024880,4.83937376,157.62,157.6,1.00313824]
["bitfinex-derivatives","SOLF0:USTF0",1762497025089,3.1304597,157.63,157.6,1.00313824]
["bitfinex-derivatives","SOLF0:USTF0",1762497026280,3.1304597,157.63,157.6,0.04313824]
["bitfinex-derivatives","SOLF0:USTF0",1762497027481,3.09,157.61,157.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497027784,3.09,157.59,157.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497027979,3.09,157.57,157.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497028176,7.91935427,157.6,157.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497028378,3.09,157.58,157.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497028575,3.13019691,157.58,157.54,1.00521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497028786,3.13019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497029092,0.04019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497029586,3.13019691,157.58,157.55,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762497029979,3.13019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497030788,3.13019691,157.58,157.54,5.76081735]
["bitfinex-derivatives","SOLF0:USTF0",1762497030980,3.13019691,157.58,157.54,6.72081735]
["bitfinex-derivatives","SOLF0:USTF0",1762497031178,3.13019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497031589,3.13019691,157.58,157.55,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762497032789,3.13019691,157.58,157.54,0.04521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497033487,3.13019691,157.58,157.54,1.00521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497033883,3.13019691,157.58,157.54,6.72081735]
["bitfinex-derivatives","SOLF0:USTF0",1762497034091,3.13019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497034688,3.13019691,157.58,157.55,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762497034888,3.13019691,157.58,157.55,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762497035293,0.04019691,157.58,157.56,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762497035995,3.13019691,157.58,157.56,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762497036784,3.13019691,157.58,157.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497037587,3.13019691,157.58,157.54,1.00521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497038685,3.13019691,157.58,157.55,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762497041395,3.13019691,157.58,157.54,0.04521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497043096,3.13019691,157.58,157.54,1.00521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497043393,3.13019691,157.58,157.54,0.04521735]
["bitfinex-derivatives","SOLF0:USTF0",1762497043699,2.96,157.56,157.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497043991,2.96,157.56,157.5,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762497044186,2.96,157.56,157.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497044690,2.96,157.56,157.49,62.23542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497044691,3.00573368,157.55,157.51,0.04010138]
["bitfinex-derivatives","SOLF0:USTF0",1762497044885,4.82116001,157.55,157.51,0.04010138]
["bitfinex-derivatives","SOLF0:USTF0",1762497045089,2.96,157.54,157.51,0.04010138]
["bitfinex-derivatives","SOLF0:USTF0",1762497047098,2.96,157.53,157.51,0.04010138]
["bitfinex-derivatives","SOLF0:USTF0",1762497047790,2.96,157.52,157.51,0.04010138]
["bitfinex-derivatives","SOLF0:USTF0",1762497047995,2.96,157.52,157.44,8.49472633]
["bitfinex-derivatives","SOLF0:USTF0",1762497048297,2.96,157.5,157.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497048694,2.96,157.5,157.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762497049089,3.00579184,157.5,157.46,1.00452411]
["bitfinex-derivatives","SOLF0:USTF0",1762497049798,2.96,157.47,157.46,0.00452411]
["bitfinex-derivatives","SOLF0:USTF0",1762497050095,3.00579184,157.5,157.46,1.00452411]
["bitfinex-derivatives","SOLF0:USTF0",1762497050595,3.00579184,157.5,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497051397,0.04579184,157.5,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497051603,3.00579184,157.5,157.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497053100,3.00579184,157.5,157.47,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762497053291,0.04579184,157.5,157.48,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497053490,0.04579184,157.5,157.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497053707,2.96,157.56,157.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497053896,2.96,157.56,157.5,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497054196,2.96,157.56,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497054789,0.04832665,157.55,157.52,0.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497054998,3.00832665,157.55,157.52,1.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497055192,0.04832665,157.55,157.52,1.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497055397,0.04832665,157.55,157.52,2.85970484]
["bitfinex-derivatives","SOLF0:USTF0",1762497056001,0.04832665,157.55,157.52,8.57600484]
["bitfinex-derivatives","SOLF0:USTF0",1762497056202,3.00832665,157.55,157.52,1.85970484]
["bitfinex-derivatives","SOLF0:USTF0",1762497056405,3.00832665,157.55,157.52,0.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497057497,2.96,157.54,157.52,0.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497058391,2.96,157.53,157.52,0.04427851]
["bitfinex-derivatives","SOLF0:USTF0",1762497059398,2.96,157.52,157.46,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497059598,2.96,157.51,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497059798,2.96,157.51,157.48,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497060398,0.04553434,157.51,157.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497062196,0.04553434,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497064004,0.04553434,157.51,157.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497065007,2.96,157.55,157.51,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762497065204,4.84288272,157.54,157.51,8.53212633]
["bitfinex-derivatives","SOLF0:USTF0",1762497065504,2.96,157.55,157.51,8.53212633]
["bitfinex-derivatives","SOLF0:USTF0",1762497065705,4.84520342,157.54,157.51,8.53212633]
["bitfinex-derivatives","SOLF0:USTF0",1762497066002,0.04571004,157.54,157.51,8.57306568]
["bitfinex-derivatives","SOLF0:USTF0",1762497066203,4.84498072,157.53,157.51,6.75763935]
["bitfinex-derivatives","SOLF0:USTF0",1762497066401,3.00571004,157.54,157.52,8.53162633]
["bitfinex-derivatives","SOLF0:USTF0",1762497066402,0.04571004,157.54,157.52,8.53162633]
["bitfinex-derivatives","SOLF0:USTF0",1762497066607,0.04571004,157.54,157.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497068107,4.84990476,157.58,157.57,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497068295,4.84990476,157.58,157.57,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497068705,4.84990476,157.58,157.57,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497069799,0.04135167,157.59,157.57,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497070403,0.04135167,157.59,157.57,8.52992633]
["bitfinex-derivatives","SOLF0:USTF0",1762497071498,3.10135167,157.59,157.57,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497071699,7.91655866,157.58,157.56,0.04056336]
["bitfinex-derivatives","SOLF0:USTF0",1762497071899,3.06,157.58,157.56,0.04056336]
["bitfinex-derivatives","SOLF0:USTF0",1762497072103,7.91651261,157.57,157.56,0.04056336]
["bitfinex-derivatives","SOLF0:USTF0",1762497073509,4.85651261,157.57,157.56,0.04056336]
["bitfinex-derivatives","SOLF0:USTF0",1762497073903,7.91651261,157.57,157.56,0.04056336]
["bitfinex-derivatives","SOLF0:USTF0",1762497078910,3.06,157.56,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497079106,7.88253741,157.55,157.49,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497079304,3.06,157.54,157.48,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497080312,3.06,157.52,157.49,0.04252994]
["bitfinex-derivatives","SOLF0:USTF0",1762497084218,3.06,157.5,157.49,0.04252994]
["bitfinex-derivatives","SOLF0:USTF0",1762497084818,3.06,157.5,157.44,1.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497085122,3.06,157.5,157.46,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762497085510,3.06,157.5,157.46,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762497085705,3.10529167,157.5,157.46,5.76600822]
["bitfinex-derivatives","SOLF0:USTF0",1762497086910,0.04529167,157.5,157.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497087708,0.04529167,157.5,157.48,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762497087913,0.04529167,157.5,157.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497088917,3.06,157.56,157.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497088918,3.06,157.56,157.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497089113,7.88331506,157.55,157.5,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497089312,3.06,157.55,157.5,2.81542633]
["bitfinex-derivatives","SOLF0:USTF0",1762497089711,3.06,157.55,157.52,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762497090116,3.1067045,157.55,157.52,5.76132613]
["bitfinex-derivatives","SOLF0:USTF0",1762497091122,3.1067045,157.55,157.52,0.04502613]
["bitfinex-derivatives","SOLF0:USTF0",1762497091609,3.06,157.53,157.52,0.04502613]
["bitfinex-derivatives","SOLF0:USTF0",1762497092816,3.06,157.52,157.48,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762497093615,3.06,157.52,157.49,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762497093822,0.04490776,157.52,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497094322,3.10490776,157.52,157.49,5.76478183]
["bitfinex-derivatives","SOLF0:USTF0",1762497095522,3.10490776,157.52,157.49,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497095919,3.10490776,157.52,157.49,6.76468183]
["bitfinex-derivatives","SOLF0:USTF0",1762497096118,3.10490776,157.52,157.49,1.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497096319,0.04490776,157.52,157.49,1.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497096722,0.04490776,157.52,157.5,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762497097227,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497106040,0.04490776,157.52,157.49,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497106041,3.03490776,157.52,157.49,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497106744,0.04490776,157.52,157.49,1.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497107736,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497108037,0.04490776,157.52,157.5,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497108543,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497111143,0.04490776,157.52,157.5,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497111340,3.03490776,157.52,157.49,1.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497111940,3.03490776,157.52,157.5,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497112841,0.04490776,157.52,157.5,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497113744,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497116343,0.04490776,157.52,157.5,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497116643,0.04490776,157.52,157.5,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497116847,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497117050,0.04490776,157.52,157.5,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762497117247,0.04490776,157.52,157.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497121657,13.59013329,157.52,157.49,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497121839,2.99,157.5,157.49,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1762497122050,7.82907339,157.5,157.49,0.0106596]
["bitfinex-derivatives","SOLF0:USTF0",1762497127242,2.99,157.45,157.41,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762497127442,2.99,157.45,157.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762497127852,2.99,157.49,157.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497128059,7.81692202,157.48,157.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762497128251,3.03358451,157.47,157.43,1.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497128551,3.03358451,157.47,157.43,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497130258,2.99,157.46,157.43,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497130558,8.7089,157.46,157.43,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497130753,2.99,157.46,157.43,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497130953,3.21,157.44,157.43,0.04513094]
["bitfinex-derivatives","SOLF0:USTF0",1762497135258,3.21,157.44,157.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497135259,3.21,157.43,157.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497135461,3.21,157.42,157.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497135871,3.21,157.42,157.37,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762497136269,3.25640182,157.41,157.38,0.04346007]
["bitfinex-derivatives","SOLF0:USTF0",1762497139061,5.721,157.4,157.38,0.04346007]
["bitfinex-derivatives","SOLF0:USTF0",1762497139261,3.21,157.39,157.38,0.04346007]
["bitfinex-derivatives","SOLF0:USTF0",1762497139468,3.21,157.39,157.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497139669,3.21,157.39,157.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497139972,3.21,157.42,157.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497140177,3.21,157.42,157.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497140366,5.7193,157.45,157.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497140562,3.25641096,157.43,157.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497141166,3.25641096,157.43,157.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762497141771,3.25641096,157.43,157.39,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762497142263,0.04641096,157.43,157.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497142466,0.04794774,157.44,157.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497143476,0.04794774,157.44,157.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497143669,0.04643606,157.45,157.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497144171,0.04643606,157.45,157.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497144769,0.04643606,157.45,157.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762497145465,3.21,157.51,157.45,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762497146278,3.21,157.51,157.46,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762497146473,0.04820426,157.5,157.47,0.04088528]
["bitfinex-derivatives","SOLF0:USTF0",1762497146680,3.25820426,157.5,157.47,0.04088528]
["bitfinex-derivatives","SOLF0:USTF0",1762497147376,3.25820426,157.5,157.47,1.09088528]
["bitfinex-derivatives","SOLF0:USTF0",1762497149077,3.25820426,157.5,157.47,0.04088528]
["bitfinex-derivatives","SOLF0:USTF0",1762497155778,0.04820426,157.5,157.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497155983,3.21,157.54,157.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497156183,3.21,157.53,157.48,1.81745659]
["bitfinex-derivatives","SOLF0:USTF0",1762497156380,3.21,157.53,157.47,5.75908528]
["bitfinex-derivatives","SOLF0:USTF0",1762497156571,3.21,157.53,157.47,1.09088528]
["bitfinex-derivatives","SOLF0:USTF0",1762497156776,3.21,157.53,157.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497157276,3.25416133,157.53,157.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497158084,3.25416133,157.53,157.49,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762497158874,3.25416133,157.53,157.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497159071,3.25416133,157.53,157.5,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762497160086,3.25416133,157.53,157.48,8.58515659]
["bitfinex-derivatives","SOLF0:USTF0",1762497160385,3.25416133,157.53,157.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497162484,3.25416133,157.53,157.5,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762497162685,0.04416133,157.53,157.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497163086,0.04416133,157.53,157.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497168301,0.04416133,157.53,157.51,6.80746498]
["bitfinex-derivatives","SOLF0:USTF0",1762497169004,3.18416133,157.53,157.51,5.75746498]
["bitfinex-derivatives","SOLF0:USTF0",1762497170098,0.04416133,157.53,157.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497171608,0.04416133,157.53,157.51,5.75746498]
["bitfinex-derivatives","SOLF0:USTF0",1762497172008,0.04416133,157.53,157.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497173413,0.04416133,157.53,157.51,6.80746498]
["bitfinex-derivatives","SOLF0:USTF0",1762497173908,3.18416133,157.53,157.51,0.04066498]
["bitfinex-derivatives","SOLF0:USTF0",1762497174109,0.04416133,157.53,157.51,1.09066498]
["bitfinex-derivatives","SOLF0:USTF0",1762497174901,0.04416133,157.53,157.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497179114,3.14,157.6,157.54,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497180113,3.14,157.58,157.55,0.04002128]
["bitfinex-derivatives","SOLF0:USTF0",1762497180313,3.14,157.56,157.55,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1762497180915,3.14,157.54,157.5,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762497181117,3.14,157.53,157.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762497181804,3.18686379,157.52,157.49,0.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1762497182617,3.18686379,157.52,157.49,5.76575023]
["bitfinex-derivatives","SOLF0:USTF0",1762497183615,3.18686379,157.52,157.42,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497183616,3.14,157.49,157.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497183819,1.81745659,157.48,157.41,183.67444413]
["bitfinex-derivatives","SOLF0:USTF0",1762497184009,3.14,157.45,157.4,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762497184212,3.14,157.43,157.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497184610,4.95745659,157.46,157.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497184820,0.0432434,157.42,157.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497185013,0.0432434,157.42,157.41,1.13160006]
["bitfinex-derivatives","SOLF0:USTF0",1762497185518,3.14,157.5,157.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497185719,8.03495366,157.5,157.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497185915,3.14,157.5,157.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497186219,3.14,157.5,157.46,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762497186614,3.18684967,157.5,157.46,6.85417976]
["bitfinex-derivatives","SOLF0:USTF0",1762497187322,8.08709669,157.5,157.46,6.85417976]
["bitfinex-derivatives","SOLF0:USTF0",1762497187617,3.14,157.49,157.46,6.85417976]
["bitfinex-derivatives","SOLF0:USTF0",1762497187824,3.14,157.48,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497188919,3.18684967,157.5,157.46,1.13567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497189317,3.18684967,157.5,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497189517,3.14,157.48,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497193830,3.26684967,157.5,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497195131,3.26684967,157.5,157.46,1.13567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497195522,3.26684967,157.5,157.46,6.85417976]
["bitfinex-derivatives","SOLF0:USTF0",1762497195923,3.26684967,157.5,157.46,1.13567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497196421,0.04684967,157.5,157.48,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497196624,3.26684967,157.5,157.47,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762497197026,0.04684967,157.5,157.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497197331,0.04684967,157.5,157.48,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762497198025,0.04684967,157.5,157.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762497199631,3.26684967,157.5,157.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762497202132,0.04684967,157.5,157.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762497202430,0.04684967,157.5,157.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497206929,0.04684967,157.5,157.48,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762497207329,3.26684967,157.5,157.46,5.76407976]
["bitfinex-derivatives","SOLF0:USTF0",1762497207630,3.26684967,157.5,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497207835,3.26684967,157.5,157.46,1.13567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497208829,5.03745659,157.47,157.46,0.04567976]
["bitfinex-derivatives","SOLF0:USTF0",1762497209035,3.22,157.46,157.37,2.90745659]
["bitfinex-derivatives","SOLF0:USTF0",1762497209334,3.22,157.44,157.37,2.90745659]
["bitfinex-derivatives","SOLF0:USTF0",1762497209926,3.22,157.44,157.39,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762497210122,3.26647911,157.43,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497211437,3.22,157.42,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497214031,8.9403,157.42,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497214238,3.22,157.41,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497217347,0.04647911,157.43,157.4,1.13355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497218243,0.04647911,157.43,157.41,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762497219547,3.06647911,157.43,157.4,1.13355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497220744,3.06647911,157.43,157.41,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762497220942,0.04647911,157.43,157.41,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762497222046,3.20647911,157.43,157.41,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762497222245,3.20647911,157.43,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497222445,8.92637911,157.43,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497222650,3.20647911,157.43,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497223052,3.16,157.41,157.4,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1762497223247,3.16,157.41,157.35,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762497223750,3.16,157.41,157.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497223751,3.16,157.39,157.33,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762497223949,3.16,157.39,157.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497224145,3.16,157.39,157.29,2.84314243]
["bitfinex-derivatives","SOLF0:USTF0",1762497224348,8.8828,157.35,157.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497225654,3.16,157.34,157.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497226150,3.16,157.34,157.3,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762497226356,3.20235319,157.34,157.3,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762497229255,3.20235319,157.34,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497230346,3.20235319,157.34,157.3,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762497230550,3.20235319,157.34,157.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497232551,3.20235319,157.34,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497232749,3.20235319,157.34,157.28,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762497232953,3.16,157.33,157.28,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762497233158,3.16,157.33,157.28,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762497233660,3.16,157.32,157.26,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762497233861,3.16,157.3,157.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497234256,3.16,157.3,157.27,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762497234458,3.20437387,157.3,157.27,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762497235755,0.04437387,157.3,157.28,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1762497236148,0.04437387,157.3,157.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497240555,0.04437387,157.3,157.28,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762497240758,0.04437387,157.3,157.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497241167,0.04437387,157.3,157.28,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762497241465,0.04437387,157.3,157.28,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1762497241664,0.04437387,157.3,157.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497242369,8.8819,157.38,157.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497242675,3.16,157.37,157.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497243465,0.04483303,157.36,157.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497243666,3.20483303,157.36,157.32,1.13474254]
["bitfinex-derivatives","SOLF0:USTF0",1762497243965,3.20483303,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497244159,3.20483303,157.36,157.32,1.13474254]
["bitfinex-derivatives","SOLF0:USTF0",1762497244969,3.20483303,157.36,157.33,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762497246871,3.20483303,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497247269,0.04483303,157.36,157.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497247766,0.04483303,157.36,157.34,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1762497247973,0.04483303,157.36,157.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497248560,3.16,157.43,157.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497248967,3.16,157.43,157.38,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762497249373,3.16,157.43,157.38,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497249566,3.20740412,157.42,157.39,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1762497249760,3.20526126,157.42,157.39,0.04396849]
["bitfinex-derivatives","SOLF0:USTF0",1762497249960,0.04526126,157.42,157.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497251072,0.04526126,157.42,157.4,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762497252272,0.04526126,157.42,157.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497255679,0.04526126,157.42,157.39,1.13396849]
["bitfinex-derivatives","SOLF0:USTF0",1762497255971,9.00556126,157.42,157.39,0.04396849]
["bitfinex-derivatives","SOLF0:USTF0",1762497256167,3.24,157.41,157.39,0.04396849]
["bitfinex-derivatives","SOLF0:USTF0",1762497259376,8.9607,157.41,157.39,0.04396849]
["bitfinex-derivatives","SOLF0:USTF0",1762497259673,8.9607,157.41,157.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497259674,3.24,157.4,157.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497260271,8.9613,157.39,157.33,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762497260476,3.24,157.38,157.33,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762497260672,3.2856558,157.37,157.34,0.04521026]
["bitfinex-derivatives","SOLF0:USTF0",1762497263778,0.0456558,157.37,157.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497265777,0.0456558,157.37,157.35,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762497266383,0.0456558,157.37,157.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497267087,3.2856558,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762497267583,3.2856558,157.37,157.34,0.04521026]
["bitfinex-derivatives","SOLF0:USTF0",1762497267786,3.2856558,157.37,157.34,1.13521026]
["bitfinex-derivatives","SOLF0:USTF0",1762497268385,3.2856558,157.37,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762497269086,0.0456558,157.37,157.35,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762497272286,0.0456558,157.37,157.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497274682,0.0456558,157.37,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762497274887,0.0456558,157.37,157.35,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762497280085,0.0456558,157.37,157.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497280387,8.0399358,157.42,157.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497280587,3.22,157.41,157.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497281188,3.15681676,157.4,157.37,0.04641737]
["bitfinex-derivatives","SOLF0:USTF0",1762497282689,8.87781676,157.4,157.37,0.04641737]
["bitfinex-derivatives","SOLF0:USTF0",1762497282886,3.11,157.39,157.37,0.04641737]
["bitfinex-derivatives","SOLF0:USTF0",1762497284689,3.11,157.39,157.37,5.76831737]
["bitfinex-derivatives","SOLF0:USTF0",1762497284992,0.04681676,157.4,157.38,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497286099,0.04681676,157.4,157.38,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762497290904,0.04681676,157.4,157.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497297007,0.04681676,157.4,157.39,2.91003513]
["bitfinex-derivatives","SOLF0:USTF0",1762497301311,3.15681676,157.4,157.38,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762497301516,0.04681676,157.4,157.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497303813,0.04681676,157.4,157.38,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762497304110,0.04681676,157.4,157.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497317317,4.86138519,157.45,157.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497317618,4.86138519,157.44,157.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497317822,4.86138519,157.43,157.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497319018,7.79138519,157.43,157.41,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1762497319221,2.93,157.43,157.41,1.13860771]
["bitfinex-derivatives","SOLF0:USTF0",1762497320033,0.04070796,157.44,157.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762497320732,4.84293671,157.43,157.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762497321632,2.97070796,157.44,157.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762497322025,0.04070796,157.44,157.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762497322226,0.04070796,157.44,157.43,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762497322726,2.93,157.43,157.41,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1762497322922,2.93,157.42,157.41,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1762497323228,7.77123407,157.42,157.41,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1762497324134,2.93,157.41,157.34,2.96003513]
["bitfinex-derivatives","SOLF0:USTF0",1762497324435,2.93,157.39,157.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762497325131,2.97169715,157.39,157.36,5.76556538]
["bitfinex-derivatives","SOLF0:USTF0",1762497325635,0.04169715,157.39,157.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497329136,2.97169715,157.39,157.37,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762497329437,0.04169715,157.39,157.37,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762497331730,2.97169715,157.39,157.37,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762497332136,0.04169715,157.39,157.37,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762497332939,4.84127376,157.38,157.36,0.04326538]
["bitfinex-derivatives","SOLF0:USTF0",1762497333239,4.84127376,157.38,157.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497333240,2.93,157.36,157.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497333439,2.93,157.36,157.28,1.82003513]
["bitfinex-derivatives","SOLF0:USTF0",1762497333440,2.93,157.34,157.3,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762497333639,2.93,157.34,157.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497334033,2.97247347,157.34,157.31,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762497334235,2.97247347,157.34,157.3,1.18045498]
["bitfinex-derivatives","SOLF0:USTF0",1762497334834,2.97247347,157.34,157.3,6.90485498]
["bitfinex-derivatives","SOLF0:USTF0",1762497335339,2.93,157.33,157.3,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1762497339444,3.17,157.32,157.3,0.04045498]
["bitfinex-derivatives","SOLF0:USTF0",1762497348247,3.16247347,157.34,157.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497348452,3.16247347,157.34,157.3,6.90485498]
["bitfinex-derivatives","SOLF0:USTF0",1762497350862,0.04247347,157.34,157.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497351852,3.16247347,157.34,157.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497352051,3.16247347,157.34,157.32,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762497352853,0.04247347,157.34,157.32,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762497353856,0.04247347,157.34,157.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497354561,0.04247347,157.34,157.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497354751,3.12,157.39,157.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497355163,3.12,157.39,157.36,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762497355758,3.16143775,157.39,157.36,6.9102523]
["bitfinex-derivatives","SOLF0:USTF0",1762497360367,0.04143775,157.39,157.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497363363,2.8465796,157.48,157.42,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497363364,4.76428699,157.48,157.42,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497363578,4.76428699,157.5,157.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497363872,3.12,157.51,157.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497364068,3.12,157.51,157.43,2.8465796]
["bitfinex-derivatives","SOLF0:USTF0",1762497364069,3.12,157.51,157.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497364266,3.167848,157.51,157.47,1.18269198]
["bitfinex-derivatives","SOLF0:USTF0",1762497364868,0.047848,157.51,157.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497366072,0.047848,157.51,157.48,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762497366266,0.047848,157.51,157.49,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497366774,0.047848,157.51,157.49,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762497367873,0.047848,157.51,157.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497368972,0.047848,157.51,157.49,2.8465796]
["bitfinex-derivatives","SOLF0:USTF0",1762497369270,0.047848,157.51,157.47,0.04269198]
["bitfinex-derivatives","SOLF0:USTF0",1762497369271,3.167848,157.51,157.47,0.04269198]
["bitfinex-derivatives","SOLF0:USTF0",1762497369672,3.167848,157.51,157.47,1.18269198]
["bitfinex-derivatives","SOLF0:USTF0",1762497370470,0.047848,157.51,157.47,1.18269198]
["bitfinex-derivatives","SOLF0:USTF0",1762497371275,0.047848,157.51,157.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497371960,0.047848,157.51,157.49,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762497372167,0.047848,157.51,157.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497374663,8.9245,157.58,157.52,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762497375182,3.21,157.57,157.52,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762497375477,3.21,157.57,157.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497375678,0.04304512,157.56,157.53,1.17622959]
["bitfinex-derivatives","SOLF0:USTF0",1762497375982,0.04304512,157.56,157.53,6.89222959]
["bitfinex-derivatives","SOLF0:USTF0",1762497376179,0.04304512,157.56,157.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497377374,0.04304512,157.56,157.54,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762497377579,0.04304512,157.56,157.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497383483,0.04304512,157.56,157.54,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762497383484,3.21,157.6,157.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497384279,11.7693796,157.63,157.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497384583,3.21,157.61,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497384784,3.21,157.61,157.58,5.75767709]
["bitfinex-derivatives","SOLF0:USTF0",1762497385982,3.21,157.61,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497386189,3.21,157.61,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497388089,3.21,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497390191,3.21,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497396385,8.9238,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497396594,3.21,157.6,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497396794,3.21,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497397298,4.77363714,157.62,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497397501,3.21,157.61,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497397694,3.21,157.61,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497401399,3.02,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497403911,3.02,157.61,157.59,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497404111,4.75070409,157.6,157.59,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497404311,0.04231961,157.62,157.59,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497404503,0.04231961,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497404703,4.79848325,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497404903,0.04231961,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497407504,4.80595756,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497408216,3.06231961,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497408415,7.83027806,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497412418,3.06231961,157.62,157.61,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497412815,7.8201839,157.62,157.59,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497413011,3.06231961,157.62,157.59,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497413418,3.06231961,157.62,157.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497415116,3.06231961,157.62,157.6,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762497417117,3.06231961,157.62,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497417316,3.02,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497417521,7.7860294,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497418320,3.02,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497422412,7.78247369,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497423324,3.02,157.61,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497423524,7.78417902,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497423733,3.02,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497423923,7.7846008,157.61,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497424128,3.02,157.61,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497424517,3.06231961,157.62,157.59,8.65880072]
["bitfinex-derivatives","SOLF0:USTF0",1762497425619,3.06231961,157.62,157.59,7.52880072]
["bitfinex-derivatives","SOLF0:USTF0",1762497426021,3.06231961,157.62,157.59,1.81500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497426223,3.02,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497426920,8.7337,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497427121,3.02,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497427830,3.02,157.61,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497428026,7.78786173,157.6,157.58,1.17347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497428225,3.02,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497429922,8.7337,157.6,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497430126,3.02,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497434437,7.7877209,157.59,157.58,0.04347709]
["bitfinex-derivatives","SOLF0:USTF0",1762497435139,3.06,157.56,157.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497436024,3.1064169,157.56,157.53,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762497437327,3.1064169,157.56,157.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762497437739,3.1064169,157.56,157.53,8.66110072]
["bitfinex-derivatives","SOLF0:USTF0",1762497441438,3.1064169,157.56,157.53,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762497442032,3.1064169,157.56,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497442532,8.8215169,157.56,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497442733,3.1064169,157.56,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497443541,3.06,157.54,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497443738,4.87500072,157.54,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497443943,3.06,157.53,157.52,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1762497444336,3.06,157.53,157.45,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497444737,3.06,157.53,157.47,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762497444937,3.06,157.53,157.47,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762497445436,3.06,157.51,157.48,0.04290253]
["bitfinex-derivatives","SOLF0:USTF0",1762497446037,3.06,157.51,157.48,1.17290253]
["bitfinex-derivatives","SOLF0:USTF0",1762497446432,3.06,157.51,157.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497446638,3.10286623,157.52,157.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497446945,0.04286623,157.52,157.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497447935,0.04286623,157.52,157.49,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762497448248,0.04286623,157.52,157.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497448850,0.04286623,157.52,157.5,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762497449048,0.04286623,157.52,157.51,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497449239,3.06,157.58,157.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497449945,3.06,157.57,157.53,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762497450241,3.10501972,157.57,157.53,5.76315041]
["bitfinex-derivatives","SOLF0:USTF0",1762497450642,3.06,157.56,157.53,1.17705041]
["bitfinex-derivatives","SOLF0:USTF0",1762497450847,3.06,157.56,157.53,0.04705041]
["bitfinex-derivatives","SOLF0:USTF0",1762497450848,3.06,157.54,157.53,0.04705041]
["bitfinex-derivatives","SOLF0:USTF0",1762497455150,7.80038608,157.54,157.53,0.04705041]
["bitfinex-derivatives","SOLF0:USTF0",1762497455551,3.06,157.54,157.53,0.04705041]
["bitfinex-derivatives","SOLF0:USTF0",1762497456451,3.06,157.51,157.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762497456956,3.06,157.51,157.47,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762497457155,3.06,157.5,157.46,2.94500072]
["bitfinex-derivatives","SOLF0:USTF0",1762497457346,3.1046579,157.5,157.46,2.98495302]
["bitfinex-derivatives","SOLF0:USTF0",1762497457951,3.1046579,157.5,157.46,8.70355302]
["bitfinex-derivatives","SOLF0:USTF0",1762497458649,3.1046579,157.5,157.46,6.8885523]
["bitfinex-derivatives","SOLF0:USTF0",1762497458954,4.97500072,157.49,157.46,0.0399523]
["bitfinex-derivatives","SOLF0:USTF0",1762497459142,3.16,157.48,157.46,0.0399523]
["bitfinex-derivatives","SOLF0:USTF0",1762497459346,3.16,157.47,157.46,0.0399523]
["bitfinex-derivatives","SOLF0:USTF0",1762497460548,3.16,157.45,157.4,202.61651319]
["bitfinex-derivatives","SOLF0:USTF0",1762497461351,3.16,157.45,157.41,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762497461550,3.20182731,157.45,157.41,6.90100483]
["bitfinex-derivatives","SOLF0:USTF0",1762497465345,0.04182731,157.45,157.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497465748,0.04182731,157.45,157.43,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762497465954,0.04182731,157.45,157.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497470561,0.04182731,157.45,157.44,3.98165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497471859,3.0,157.48,157.45,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1762497472749,3.04129878,157.48,157.46,2.84165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497474562,3.04129878,157.48,157.45,6.90417418]
["bitfinex-derivatives","SOLF0:USTF0",1762497474764,3.04129878,157.48,157.45,9.74583383]
["bitfinex-derivatives","SOLF0:USTF0",1762497480764,3.0,157.52,157.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497480964,19.2995132,157.59,157.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497480965,3.0,157.55,157.5,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497481161,3.0,157.55,157.52,2.84165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497481361,3.0,157.55,157.52,3.98165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497481768,3.0,157.55,157.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497482070,3.04288326,157.55,157.52,4.02993457]
["bitfinex-derivatives","SOLF0:USTF0",1762497482563,3.04288326,157.55,157.52,9.74643457]
["bitfinex-derivatives","SOLF0:USTF0",1762497482778,0.04288326,157.55,157.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497482960,3.04288326,157.55,157.52,2.88993457]
["bitfinex-derivatives","SOLF0:USTF0",1762497483163,3.04288326,157.55,157.52,4.02993457]
["bitfinex-derivatives","SOLF0:USTF0",1762497483861,3.04288326,157.55,157.52,9.74633457]
["bitfinex-derivatives","SOLF0:USTF0",1762497484067,3.04288326,157.55,157.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497484271,3.04288326,157.55,157.52,9.74633457]
["bitfinex-derivatives","SOLF0:USTF0",1762497488873,3.04288326,157.55,157.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497489172,3.04288326,157.55,157.52,0.04827492]
["bitfinex-derivatives","SOLF0:USTF0",1762497489967,8.75838326,157.55,157.52,0.04827492]
["bitfinex-derivatives","SOLF0:USTF0",1762497490171,3.0,157.54,157.52,0.04827492]
["bitfinex-derivatives","SOLF0:USTF0",1762497491470,0.04288326,157.55,157.52,1.17827492]
["bitfinex-derivatives","SOLF0:USTF0",1762497491664,0.04288326,157.55,157.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497492270,8.8139,157.6,157.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497492470,3.1,157.6,157.56,3.97165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497493275,3.14577923,157.6,157.56,4.01260057]
["bitfinex-derivatives","SOLF0:USTF0",1762497493474,3.1,157.59,157.56,2.88260057]
["bitfinex-derivatives","SOLF0:USTF0",1762497494062,3.1,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497496077,3.1,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497503284,5.7144,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497503487,8.8144,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497504178,3.1,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497504689,3.1,157.59,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497505086,8.8141,157.59,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497505286,3.1,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497506284,8.8144,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497506488,3.1,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497508894,8.8144,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497509996,3.1,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497511399,3.1,157.59,157.56,1.17094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497512697,3.1,157.58,157.56,1.17094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497514800,3.1,157.58,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497515288,3.1,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497516196,7.86684925,157.57,157.56,0.04094092]
["bitfinex-derivatives","SOLF0:USTF0",1762497519201,7.86684925,157.57,157.48,2.84165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497519202,3.18,157.54,157.48,3.97165965]
["bitfinex-derivatives","SOLF0:USTF0",1762497519393,3.18,157.54,157.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497519998,3.18,157.54,157.5,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762497520201,3.2226026,157.54,157.5,6.88897418]
["bitfinex-derivatives","SOLF0:USTF0",1762497524196,3.06,157.53,157.5,5.75897418]
["bitfinex-derivatives","SOLF0:USTF0",1762497524704,8.7762,157.53,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497524904,3.06,157.52,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497529007,8.7766,157.52,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497529303,3.06,157.51,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497529505,7.86226293,157.51,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497531499,3.06,157.51,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497531896,7.86040209,157.51,157.5,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1762497534004,3.06,157.5,157.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497535112,3.10372985,157.49,157.45,5.76263602]
["bitfinex-derivatives","SOLF0:USTF0",1762497535502,3.10372985,157.49,157.45,6.89263602]
["bitfinex-derivatives","SOLF0:USTF0",1762497536197,3.10372985,157.49,157.45,5.76263602]
["bitfinex-derivatives","SOLF0:USTF0",1762497536798,3.06,157.48,157.45,0.04363602]
["bitfinex-derivatives","SOLF0:USTF0",1762497537203,8.7781,157.48,157.45,0.04363602]
["bitfinex-derivatives","SOLF0:USTF0",1762497537410,3.06,157.47,157.45,0.04363602]
["bitfinex-derivatives","SOLF0:USTF0",1762497537614,3.06,157.46,157.45,0.04363602]
["bitfinex-derivatives","SOLF0:USTF0",1762497539115,3.06,157.45,157.39,1.81676728]
["bitfinex-derivatives","SOLF0:USTF0",1762497539309,3.06,157.44,157.37,2.94676728]
["bitfinex-derivatives","SOLF0:USTF0",1762497540007,3.06,157.44,157.39,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762497540224,3.104799,157.42,157.39,6.89357504]
["bitfinex-derivatives","SOLF0:USTF0",1762497540406,3.104799,157.42,157.39,1.17257504]
["bitfinex-derivatives","SOLF0:USTF0",1762497540606,3.104799,157.42,157.39,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1762497542210,0.044799,157.42,157.39,1.17257504]
["bitfinex-derivatives","SOLF0:USTF0",1762497542810,3.104799,157.42,157.39,1.17257504]
["bitfinex-derivatives","SOLF0:USTF0",1762497543012,0.044799,157.42,157.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497543714,0.044799,157.42,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762497543901,0.044799,157.42,157.4,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762497544317,0.044799,157.42,157.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497544615,7.53536728,157.47,157.39,1.85934232]
["bitfinex-derivatives","SOLF0:USTF0",1762497544616,3.06,157.47,157.43,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762497544912,3.06,157.47,157.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1762497545114,3.06,157.47,157.43,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762497545513,1.81676728,157.44,157.37,1.81676728]
["bitfinex-derivatives","SOLF0:USTF0",1762497545719,3.1070346,157.42,157.39,0.04591082]
["bitfinex-derivatives","SOLF0:USTF0",1762497546019,3.06,157.41,157.39,0.04591082]
["bitfinex-derivatives","SOLF0:USTF0",1762497549024,0.0470346,157.42,157.39,1.17591082]
["bitfinex-derivatives","SOLF0:USTF0",1762497549419,0.0470346,157.42,157.39,6.89701082]
["bitfinex-derivatives","SOLF0:USTF0",1762497549721,0.0470346,157.42,157.39,1.17591082]
["bitfinex-derivatives","SOLF0:USTF0",1762497550307,3.1070346,157.42,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762497551023,0.0470346,157.42,157.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497556026,3.0170346,157.42,157.4,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762497556226,0.0470346,157.42,157.4,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762497557024,0.0470346,157.42,157.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762497557823,0.0470346,157.42,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762497558024,0.0470346,157.42,157.4,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762497558418,2.97,157.38,157.28,1.81676728]
["bitfinex-derivatives","SOLF0:USTF0",1762497558618,2.97,157.36,157.28,2.95676728]
["bitfinex-derivatives","SOLF0:USTF0",1762497558824,2.97,157.36,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497559426,2.97,157.34,157.31,0.04535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497560223,2.97,157.34,157.31,6.90935202]
["bitfinex-derivatives","SOLF0:USTF0",1762497560419,2.97,157.34,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497561825,2.97,157.34,157.31,0.04535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497570431,2.97,157.34,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497579628,2.97,157.33,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497580744,2.93,157.34,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497581243,8.6531,157.34,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497581542,2.93,157.33,157.31,1.18535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497591045,2.93,157.33,157.31,0.04535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497592045,8.6535,157.33,157.31,0.04535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497592348,2.93,157.32,157.31,0.04535202]
["bitfinex-derivatives","SOLF0:USTF0",1762497597042,2.93,157.29,157.18,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762497597346,2.93,157.29,157.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497598146,0.04657844,157.27,157.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497599147,0.04657844,157.27,157.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497599454,2.97657844,157.27,157.24,1.23170171]
["bitfinex-derivatives","SOLF0:USTF0",1762497599638,0.04657844,157.27,157.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497600547,2.93,157.33,157.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497600756,2.93,157.33,157.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497601051,2.93,157.29,157.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497601245,4.82289512,157.32,157.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497601246,2.93,157.32,157.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497601554,2.97035867,157.3,157.27,1.23018871]
["bitfinex-derivatives","SOLF0:USTF0",1762497601944,0.04035867,157.3,157.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497602155,2.97035867,157.3,157.28,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762497602547,0.04035867,157.3,157.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497607046,5.8813388,157.38,157.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497607251,4.84312393,157.37,157.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497607456,2.93,157.39,157.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497608151,5.8813388,157.42,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497608152,2.93,157.37,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497609055,2.93,157.37,157.34,6.95513337]
["bitfinex-derivatives","SOLF0:USTF0",1762497609354,2.93,157.37,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497609857,2.93,157.37,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497610048,2.97583576,157.38,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497610244,2.97583576,157.38,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497610659,2.97583576,157.38,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497610953,0.04583576,157.38,157.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497611156,0.04583576,157.38,157.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497611549,3.14583576,157.38,157.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497612454,3.14583576,157.38,157.35,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762497612656,3.14583576,157.38,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497612859,3.14583576,157.38,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497615366,0.04583576,157.38,157.36,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762497615862,3.14583576,157.38,157.34,1.23223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497616062,3.14583576,157.38,157.35,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762497616360,3.14583576,157.38,157.35,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762497617653,3.14583576,157.38,157.35,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762497617850,3.14583576,157.38,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497619664,3.14583576,157.38,157.34,5.76523337]
["bitfinex-derivatives","SOLF0:USTF0",1762497619960,8.86763576,157.38,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497620158,3.14583576,157.38,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497621268,3.1,157.36,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497625663,8.8225,157.36,157.34,0.04223337]
["bitfinex-derivatives","SOLF0:USTF0",1762497625864,3.1,157.34,157.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762497626369,3.1,157.31,157.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497626866,3.14516706,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762497627071,3.14516706,157.29,157.26,1.27658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497627263,3.14516706,157.29,157.26,0.04658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497627567,3.14516706,157.29,157.26,1.27658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497627762,3.14516706,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762497629467,3.14516706,157.29,157.26,0.04658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497630467,0.04516706,157.29,157.26,1.27658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497631772,3.14516706,157.29,157.26,1.27658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497632066,0.04516706,157.29,157.26,1.27658566]
["bitfinex-derivatives","SOLF0:USTF0",1762497632468,0.04516706,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762497632861,0.04516706,157.29,157.27,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762497634669,0.04516706,157.29,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497635279,0.04516706,157.29,157.27,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762497635471,0.04516706,157.29,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497637283,3.1,157.34,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497638373,3.14816011,157.33,157.29,1.27629188]
["bitfinex-derivatives","SOLF0:USTF0",1762497638583,3.14816011,157.33,157.29,1.27210746]
["bitfinex-derivatives","SOLF0:USTF0",1762497639273,3.14816011,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497639885,3.17816011,157.33,157.31,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762497640683,0.04816011,157.33,157.31,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762497640879,0.04816011,157.33,157.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497641082,0.04816011,157.33,157.31,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762497642779,3.20816011,157.33,157.29,6.99670746]
["bitfinex-derivatives","SOLF0:USTF0",1762497642988,3.20816011,157.33,157.29,1.27210746]
["bitfinex-derivatives","SOLF0:USTF0",1762497643384,3.20816011,157.33,157.3,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762497643583,3.20816011,157.33,157.29,0.04210746]
["bitfinex-derivatives","SOLF0:USTF0",1762497644683,3.20816011,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497644882,0.04816011,157.33,157.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497645290,0.04816011,157.33,157.31,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1762497645587,0.04816011,157.33,157.32,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497647081,3.16,157.39,157.32,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497647082,3.16,157.39,157.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497647488,3.16,157.38,157.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497647786,3.16,157.38,157.36,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762497647983,3.16,157.39,157.34,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497648186,3.20487015,157.39,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497648986,3.20487015,157.39,157.35,5.76992083]
["bitfinex-derivatives","SOLF0:USTF0",1762497651981,7.9639482,157.39,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497652187,3.20487015,157.39,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497652895,3.16,157.38,157.35,5.77002083]
["bitfinex-derivatives","SOLF0:USTF0",1762497653089,3.16,157.38,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497653289,7.91887748,157.38,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497653489,3.16,157.37,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497657187,3.16,157.36,157.35,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1762497658197,3.16,157.35,157.23,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497658387,6.58160958,157.34,157.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497658692,3.16,157.34,157.27,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497658891,3.16,157.34,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497659093,3.20187877,157.33,157.29,1.27533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497659888,3.20187877,157.33,157.3,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762497660088,3.20187877,157.33,157.3,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1762497660388,0.04187877,157.33,157.3,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1762497660589,0.04187877,157.33,157.31,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762497660792,0.04187877,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497660793,3.20187877,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497661194,3.20187877,157.33,157.29,1.27533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497661994,3.20187877,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497662403,3.20187877,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497662598,3.16,157.32,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497664704,3.16,157.32,157.29,5.77013253]
["bitfinex-derivatives","SOLF0:USTF0",1762497666811,3.16,157.32,157.29,7.00013253]
["bitfinex-derivatives","SOLF0:USTF0",1762497667014,0.04187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497667310,3.16,157.32,157.29,5.77013253]
["bitfinex-derivatives","SOLF0:USTF0",1762497667700,3.16,157.32,157.29,7.00013253]
["bitfinex-derivatives","SOLF0:USTF0",1762497667908,0.04187877,157.33,157.3,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762497667909,3.20187877,157.33,157.3,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762497668103,0.04187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497668309,0.04187877,157.33,157.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497668608,0.04187877,157.33,157.31,3.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1762497669410,3.20187877,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497669607,0.04187877,157.33,157.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497669909,0.04187877,157.33,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762497670207,3.20187877,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497670400,3.20187877,157.33,157.29,1.27533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497672213,3.20187877,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497673414,0.04187877,157.33,157.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497673908,0.04187877,157.33,157.31,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762497676808,3.21187877,157.33,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762497678012,3.21187877,157.33,157.29,6.99993253]
["bitfinex-derivatives","SOLF0:USTF0",1762497678412,3.21187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497678609,3.21187877,157.33,157.3,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762497678815,3.21187877,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497679216,3.21187877,157.33,157.3,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762497682827,3.21187877,157.33,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762497684021,3.21187877,157.33,157.29,5.76993253]
["bitfinex-derivatives","SOLF0:USTF0",1762497685220,0.04187877,157.33,157.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497686230,0.04187877,157.33,157.31,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762497686529,0.04187877,157.33,157.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497686729,3.21187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497686921,3.21187877,157.33,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762497687321,0.04187877,157.33,157.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497688433,0.04187877,157.33,157.31,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762497688826,3.21187877,157.33,157.29,5.76993253]
["bitfinex-derivatives","SOLF0:USTF0",1762497689029,5.03278098,157.33,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497689229,3.17,157.32,157.29,0.04533253]
["bitfinex-derivatives","SOLF0:USTF0",1762497691022,3.17,157.32,157.29,5.77013253]
["bitfinex-derivatives","SOLF0:USTF0",1762497691228,0.04187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497691832,0.04187877,157.33,157.31,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762497692934,3.21187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497693130,3.21187877,157.33,157.29,5.76993253]
["bitfinex-derivatives","SOLF0:USTF0",1762497693338,3.21187877,157.33,157.29,6.99993253]
["bitfinex-derivatives","SOLF0:USTF0",1762497693739,3.21187877,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762497695940,3.21187877,157.33,157.3,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762497697242,3.21187877,157.33,157.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762497699245,3.21187877,157.33,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497700644,3.04,157.37,157.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497700843,4.75193824,157.36,157.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497701145,3.04,157.37,157.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497701342,4.753473,157.36,157.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497702240,4.753473,157.36,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497702440,3.08479626,157.37,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497702637,4.75424949,157.36,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497702848,3.08479626,157.37,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497703048,4.75425328,157.36,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497703249,3.08479626,157.37,157.34,6.9995374]
["bitfinex-derivatives","SOLF0:USTF0",1762497703447,7.85417122,157.36,157.34,0.0465374]
["bitfinex-derivatives","SOLF0:USTF0",1762497703744,4.75417122,157.35,157.34,0.0465374]
["bitfinex-derivatives","SOLF0:USTF0",1762497704942,3.1,157.36,157.34,0.0465374]
["bitfinex-derivatives","SOLF0:USTF0",1762497710948,3.1,157.34,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497711151,3.1,157.34,157.25,4.07462754]
["bitfinex-derivatives","SOLF0:USTF0",1762497711456,3.1,157.32,157.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497712055,3.14353693,157.31,157.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497713156,3.14353693,157.31,157.27,5.76631843]
["bitfinex-derivatives","SOLF0:USTF0",1762497713354,3.14353693,157.31,157.27,6.99631843]
["bitfinex-derivatives","SOLF0:USTF0",1762497717158,3.14353693,157.31,157.27,1.27081843]
["bitfinex-derivatives","SOLF0:USTF0",1762497718462,3.14353693,157.31,157.27,6.99631843]
["bitfinex-derivatives","SOLF0:USTF0",1762497719060,3.14353693,157.31,157.28,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1762497719258,0.04353693,157.31,157.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497719652,0.04353693,157.31,157.29,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1762497719855,0.04353693,157.31,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497721261,0.04353693,157.31,157.27,0.04081843]
["bitfinex-derivatives","SOLF0:USTF0",1762497721262,3.14353693,157.31,157.27,6.99621843]
["bitfinex-derivatives","SOLF0:USTF0",1762497721560,3.14353693,157.31,157.27,1.27081843]
["bitfinex-derivatives","SOLF0:USTF0",1762497722567,3.14353693,157.31,157.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497722757,0.04353693,157.31,157.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497724064,0.04353693,157.31,157.29,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1762497724563,0.04353693,157.31,157.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497726661,3.1,157.37,157.32,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762497726865,3.1,157.37,157.32,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1762497727466,3.1,157.37,157.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497727662,3.14012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497729068,3.14012173,157.37,157.33,6.99861875]
["bitfinex-derivatives","SOLF0:USTF0",1762497729967,3.14012173,157.37,157.34,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762497730171,3.14012173,157.37,157.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497730172,0.04012173,157.37,157.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497730972,0.04012173,157.37,157.35,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762497731174,0.04012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497731175,3.05012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497733060,3.05012173,157.37,157.34,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1762497736566,3.05012173,157.37,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497736769,3.05012173,157.37,157.34,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1762497741579,3.05012173,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762497741980,3.05012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497742184,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497750083,3.05012173,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762497750287,3.05012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497750695,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497752997,0.04012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497754802,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497755096,3.05012173,157.37,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497755394,3.05012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497755584,3.05012173,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762497755791,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497761798,0.04012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497762391,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497762993,3.28012173,157.37,157.33,6.99841875]
["bitfinex-derivatives","SOLF0:USTF0",1762497764597,3.28012173,157.37,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497764802,3.24,157.35,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497765397,3.24,157.34,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497766697,4.70096388,157.36,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497766896,1.86141541,157.37,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497766897,3.24,157.35,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497768604,3.28012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497768996,3.28012173,157.37,157.33,6.99861875]
["bitfinex-derivatives","SOLF0:USTF0",1762497769798,3.28012173,157.37,157.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497770298,3.28012173,157.37,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497774009,3.28012173,157.37,157.34,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1762497778112,3.28012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497778310,3.28012173,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762497782513,0.04012173,157.37,157.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497782917,0.04012173,157.37,157.35,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762497783114,3.28012173,157.37,157.33,5.76841875]
["bitfinex-derivatives","SOLF0:USTF0",1762497783310,3.28012173,157.37,157.33,1.27531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497783507,3.28012173,157.37,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497783712,3.28012173,157.37,157.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497784506,3.28012173,157.37,157.33,5.76841875]
["bitfinex-derivatives","SOLF0:USTF0",1762497784708,3.28012173,157.37,157.33,6.99841875]
["bitfinex-derivatives","SOLF0:USTF0",1762497784907,3.28012173,157.37,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497785114,3.24,157.36,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497785715,3.24,157.34,157.33,0.04531875]
["bitfinex-derivatives","SOLF0:USTF0",1762497788319,5.7227,157.35,157.27,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762497788320,3.24,157.32,157.27,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762497788514,3.24,157.32,157.25,3.05129368]
["bitfinex-derivatives","SOLF0:USTF0",1762497788718,3.24,157.32,157.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762497789315,3.24,157.29,157.27,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1762497801738,3.2,157.28,157.21,3.08129368]
["bitfinex-derivatives","SOLF0:USTF0",1762497802336,3.2,157.26,157.19,3.08129368]
["bitfinex-derivatives","SOLF0:USTF0",1762497802530,3.2,157.26,157.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497802739,3.2,157.24,157.21,1.30779612]
["bitfinex-derivatives","SOLF0:USTF0",1762497803933,3.2,157.24,157.21,7.03539612]
["bitfinex-derivatives","SOLF0:USTF0",1762497808540,3.2438067,157.25,157.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497809143,0.0438067,157.25,157.23,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762497809450,3.2438067,157.25,157.21,3.1290898]
["bitfinex-derivatives","SOLF0:USTF0",1762497809744,3.2438067,157.25,157.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497809936,3.2438067,157.25,157.23,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762497810143,0.0438067,157.25,157.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497813754,0.0438067,157.25,157.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762497815149,3.2438067,157.25,157.23,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762497815656,3.2438067,157.25,157.21,7.03529612]
["bitfinex-derivatives","SOLF0:USTF0",1762497816055,3.2438067,157.25,157.22,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1762497816453,3.2438067,157.25,157.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497816959,0.0438067,157.25,157.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497819150,2.93,157.31,157.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497819351,2.93,157.31,157.26,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762497819557,2.93,157.31,157.26,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762497820259,2.93,157.29,157.27,0.04874037]
["bitfinex-derivatives","SOLF0:USTF0",1762497820461,0.04248444,157.3,157.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497821058,0.04248444,157.3,157.28,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1762497821255,0.04248444,157.3,157.29,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497821651,0.04248444,157.3,157.29,3.08129368]
["bitfinex-derivatives","SOLF0:USTF0",1762497825564,3.22,157.36,157.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497825765,3.22,157.36,157.32,3.08129368]
["bitfinex-derivatives","SOLF0:USTF0",1762497826667,3.264901,157.36,157.32,3.12381403]
["bitfinex-derivatives","SOLF0:USTF0",1762497827069,3.264901,157.36,157.32,8.84741403]
["bitfinex-derivatives","SOLF0:USTF0",1762497827965,3.264901,157.36,157.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497828370,3.264901,157.36,157.32,0.04252035]
["bitfinex-derivatives","SOLF0:USTF0",1762497828567,3.264901,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497831573,3.264901,157.36,157.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497832573,0.044901,157.36,157.34,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1762497832763,3.264901,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497832970,3.264901,157.36,157.34,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1762497834974,0.044901,157.36,157.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497839482,3.264901,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497839878,3.264901,157.36,157.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497840180,3.264901,157.36,157.32,0.04252035]
["bitfinex-derivatives","SOLF0:USTF0",1762497840482,3.22,157.33,157.32,0.04252035]
["bitfinex-derivatives","SOLF0:USTF0",1762497841277,3.22,157.33,157.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497842375,3.26657669,157.32,157.28,1.3009418]
["bitfinex-derivatives","SOLF0:USTF0",1762497842779,3.26657669,157.32,157.29,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497843383,3.26657669,157.32,157.3,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762497845581,0.04657669,157.32,157.31,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762497853585,0.04657669,157.32,157.3,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762497854183,0.04657669,157.32,157.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497859688,3.08,157.37,157.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497860096,4.80546838,157.38,157.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497860594,0.04186973,157.38,157.35,1.3103373]
["bitfinex-derivatives","SOLF0:USTF0",1762497861496,0.04186973,157.38,157.37,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497872696,7.86645285,157.44,157.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497872890,7.86645285,157.44,157.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497873096,3.08,157.43,157.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497873396,3.08,157.43,157.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497873597,3.08,157.43,157.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497873789,3.12274001,157.39,157.37,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762497873990,3.08,157.39,157.36,1.31703469]
["bitfinex-derivatives","SOLF0:USTF0",1762497875101,3.08,157.39,157.36,7.03933469]
["bitfinex-derivatives","SOLF0:USTF0",1762497876699,3.08,157.39,157.36,0.04703469]
["bitfinex-derivatives","SOLF0:USTF0",1762497878493,8.8013,157.39,157.36,0.04703469]
["bitfinex-derivatives","SOLF0:USTF0",1762497878705,2.98,157.38,157.36,0.04703469]
["bitfinex-derivatives","SOLF0:USTF0",1762497879303,2.98,157.37,157.36,0.04703469]
["bitfinex-derivatives","SOLF0:USTF0",1762497883103,3.15,157.36,157.31,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762497883502,3.15,157.36,157.31,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1762497883910,8.8725,157.36,157.32,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762497884105,3.15,157.35,157.32,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762497884309,3.15,157.35,157.32,5.77256785]
["bitfinex-derivatives","SOLF0:USTF0",1762497884510,3.15,157.35,157.32,7.04256785]
["bitfinex-derivatives","SOLF0:USTF0",1762497885814,3.1938369,157.36,157.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497886015,3.1938369,157.36,157.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497886412,3.1938369,157.36,157.33,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1762497892724,3.1938369,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497892918,0.0438369,157.36,157.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497896723,3.1938369,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497897222,3.15,157.35,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497897418,3.15,157.35,157.32,1.31876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497899114,3.15,157.35,157.32,7.04246785]
["bitfinex-derivatives","SOLF0:USTF0",1762497899825,3.15,157.35,157.32,1.31876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497901121,3.15,157.35,157.32,7.04246785]
["bitfinex-derivatives","SOLF0:USTF0",1762497901320,0.0438369,157.36,157.32,7.04246785]
["bitfinex-derivatives","SOLF0:USTF0",1762497901321,0.0438369,157.36,157.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497901525,0.0438369,157.36,157.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497901717,0.0438369,157.36,157.34,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1762497901922,0.0438369,157.36,157.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497908138,3.1938369,157.36,157.34,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762497908342,3.1938369,157.36,157.32,7.04236785]
["bitfinex-derivatives","SOLF0:USTF0",1762497909141,3.1938369,157.36,157.33,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762497910141,3.1938369,157.36,157.33,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762497910845,3.1938369,157.36,157.33,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762497912239,5.7662369,157.36,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497912445,3.1,157.35,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497912647,3.1,157.33,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497914648,7.89335746,157.33,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497918744,0.0438369,157.36,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497918745,3.1,157.35,157.32,1.31876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497918944,3.1,157.33,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497919346,7.89750038,157.33,157.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1762497920052,3.1,157.31,157.27,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762497920253,3.1,157.29,157.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497920954,3.14505032,157.29,157.26,1.31499376]
["bitfinex-derivatives","SOLF0:USTF0",1762497921145,3.14505032,157.29,157.26,0.04499376]
["bitfinex-derivatives","SOLF0:USTF0",1762497924346,3.1,157.28,157.26,0.04499376]
["bitfinex-derivatives","SOLF0:USTF0",1762497925150,3.1,157.27,157.2,1.82069282]
["bitfinex-derivatives","SOLF0:USTF0",1762497925355,3.1,157.26,157.2,1.82069282]
["bitfinex-derivatives","SOLF0:USTF0",1762497925652,3.1,157.26,157.18,3.09069282]
["bitfinex-derivatives","SOLF0:USTF0",1762497925653,3.1,157.25,157.18,3.09069282]
["bitfinex-derivatives","SOLF0:USTF0",1762497926252,0.04503461,157.23,157.2,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1762497926447,3.1,157.22,157.2,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1762497928354,0.04503461,157.23,157.2,7.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1762497928549,0.04503461,157.23,157.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497929450,3.14503461,157.23,157.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497930149,3.14503461,157.23,157.21,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1762497930350,0.04503461,157.23,157.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497930652,3.1,157.29,157.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497931654,3.14744548,157.29,157.25,1.31310691]
["bitfinex-derivatives","SOLF0:USTF0",1762497931862,3.14744548,157.29,157.25,7.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1762497932250,3.14744548,157.29,157.25,1.31310691]
["bitfinex-derivatives","SOLF0:USTF0",1762497932656,3.14744548,157.29,157.26,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762497932952,3.14744548,157.29,157.26,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762497933155,3.14744548,157.29,157.25,0.04310691]
["bitfinex-derivatives","SOLF0:USTF0",1762497934956,3.1,157.28,157.25,0.04310691]
["bitfinex-derivatives","SOLF0:USTF0",1762497936965,3.1,157.28,157.25,1.31310691]
["bitfinex-derivatives","SOLF0:USTF0",1762497937265,3.1,157.28,157.25,7.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1762497938156,3.1,157.28,157.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762497938666,3.11744548,157.29,157.26,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762497940452,3.11744548,157.29,157.25,1.86379973]
["bitfinex-derivatives","SOLF0:USTF0",1762497940453,0.04744548,157.29,157.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497971990,3.16,157.34,157.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497972577,3.16,157.34,157.32,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1762497973087,0.04446872,157.35,157.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497973282,0.04446872,157.35,157.34,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1762497978588,3.16,157.4,157.38,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762497979892,3.16,157.4,157.37,0.04371439]
["bitfinex-derivatives","SOLF0:USTF0",1762497980087,3.16,157.39,157.37,0.04371439]
["bitfinex-derivatives","SOLF0:USTF0",1762497982383,3.16,157.39,157.37,7.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497982595,3.20361234,157.41,157.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497982793,3.16,157.4,157.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497983697,3.16,157.4,157.37,7.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497983992,3.16,157.4,157.37,5.76561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497984186,3.16,157.4,157.37,7.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497984387,3.16,157.4,157.37,5.76561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497984592,3.16,157.4,157.37,7.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1762497984787,0.04361234,157.41,157.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497984991,3.20361234,157.41,157.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497985295,3.20361234,157.41,157.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497986191,3.20361234,157.41,157.37,0.04371439]
["bitfinex-derivatives","SOLF0:USTF0",1762497986392,3.16,157.39,157.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497986593,0.04361234,157.41,157.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497986594,3.16,157.35,157.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762497987597,0.04483291,157.34,157.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762497987994,3.20483291,157.34,157.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762497988589,3.20483291,157.34,157.3,0.04889072]
["bitfinex-derivatives","SOLF0:USTF0",1762497992795,3.20483291,157.34,157.3,1.36889072]
["bitfinex-derivatives","SOLF0:USTF0",1762497993002,0.04483291,157.34,157.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762497993201,3.20483291,157.34,157.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762497993401,3.20483291,157.34,157.31,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1762497995300,3.20483291,157.34,157.32,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762497995509,3.20483291,157.34,157.32,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1762497996810,3.20483291,157.34,157.32,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762497998212,3.20483291,157.34,157.32,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1762497999598,3.20483291,157.34,157.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762497999599,0.04483291,157.34,157.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762498005414,3.07483291,157.34,157.32,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762498008010,0.04483291,157.34,157.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762498009011,3.03,157.4,157.35,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1762498009915,0.04396584,157.39,157.36,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1762498010116,3.03,157.38,157.36,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1762498011014,3.03,157.38,157.36,1.3581231]
["bitfinex-derivatives","SOLF0:USTF0",1762498011214,3.07396584,157.39,157.36,1.3581231]
["bitfinex-derivatives","SOLF0:USTF0",1762498011919,0.04396584,157.39,157.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762498012318,0.04396584,157.39,157.38,3.12926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498013616,0.04396584,157.39,157.38,1.81926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498013820,3.07396584,157.39,157.38,1.81926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498014920,3.07396584,157.39,157.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762498015619,0.04396584,157.39,157.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762498016422,3.07396584,157.39,157.37,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762498017728,3.07396584,157.39,157.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762498019534,3.07396584,157.39,157.37,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762498019734,3.07396584,157.39,157.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762498020435,0.04396584,157.39,157.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762498020735,3.07396584,157.39,157.36,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1762498022035,3.07396584,157.39,157.36,5.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1762498025539,3.07396584,157.39,157.36,7.0804231]
["bitfinex-derivatives","SOLF0:USTF0",1762498028538,3.07396584,157.39,157.36,5.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1762498030234,3.07396584,157.39,157.36,7.0804231]
["bitfinex-derivatives","SOLF0:USTF0",1762498030531,3.07396584,157.39,157.36,8.89968886]
["bitfinex-derivatives","SOLF0:USTF0",1762498031735,3.07396584,157.39,157.37,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1762498035237,3.07396584,157.39,157.37,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762498035632,3.07396584,157.39,157.36,1.86738886]
["bitfinex-derivatives","SOLF0:USTF0",1762498035940,3.07396584,157.39,157.36,3.18738886]
["bitfinex-derivatives","SOLF0:USTF0",1762498037038,3.07396584,157.39,157.36,8.90968886]
["bitfinex-derivatives","SOLF0:USTF0",1762498039544,3.07396584,157.39,157.37,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762498040435,3.07396584,157.39,157.36,3.18738886]
["bitfinex-derivatives","SOLF0:USTF0",1762498041938,3.07396584,157.39,157.36,8.90968886]
["bitfinex-derivatives","SOLF0:USTF0",1762498042339,3.07396584,157.39,157.36,3.18738886]
["bitfinex-derivatives","SOLF0:USTF0",1762498042937,3.07396584,157.39,157.36,1.86738886]
["bitfinex-derivatives","SOLF0:USTF0",1762498043244,3.07396584,157.39,157.36,1.3681231]
["bitfinex-derivatives","SOLF0:USTF0",1762498043645,3.07396584,157.39,157.36,7.0904231]
["bitfinex-derivatives","SOLF0:USTF0",1762498045147,3.07396584,157.39,157.37,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1762498045341,0.04396584,157.39,157.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762498045535,3.24,157.38,157.36,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1762498046535,3.24,157.37,157.36,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1762498046748,3.24,157.36,157.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762498047142,3.24,157.35,157.31,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1762498047846,3.28388331,157.35,157.31,7.08676179]
["bitfinex-derivatives","SOLF0:USTF0",1762498048750,3.24,157.34,157.31,7.08676179]
["bitfinex-derivatives","SOLF0:USTF0",1762498049544,8.9631,157.34,157.31,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1762498049750,3.24,157.33,157.31,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1762498050152,8.9635,157.33,157.31,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1762498050347,3.24,157.32,157.31,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1762498056656,3.24,157.3,157.26,7.54506576]
["bitfinex-derivatives","SOLF0:USTF0",1762498056856,3.24,157.29,157.23,1.81926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498057652,3.24,157.27,157.24,0.04890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498057853,3.24,157.27,157.24,1.36890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498058058,3.24,157.27,157.25,3.13926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498058255,3.24,157.27,157.25,1.81926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498059662,3.24,157.27,157.24,0.04890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498062359,5.05926576,157.27,157.24,0.04890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498062665,3.08,157.26,157.24,0.04890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498063063,3.08,157.25,157.24,0.04890483]
["bitfinex-derivatives","SOLF0:USTF0",1762498063759,3.08,157.23,157.19,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762498064164,3.08,157.23,157.19,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1762498064465,3.08,157.23,157.2,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762498064664,3.12463206,157.23,157.2,5.77589764]
["bitfinex-derivatives","SOLF0:USTF0",1762498066364,3.12463206,157.23,157.2,7.09589764]
["bitfinex-derivatives","SOLF0:USTF0",1762498066553,3.12463206,157.23,157.2,5.77589764]
["bitfinex-derivatives","SOLF0:USTF0",1762498066868,3.08,157.22,157.14,1.81926576]
["bitfinex-derivatives","SOLF0:USTF0",1762498067162,3.08,157.22,157.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762498067163,3.08,157.2,157.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762498067852,3.08,157.17,157.15,0.02931304]
["bitfinex-derivatives","SOLF0:USTF0",1762498069655,3.08,157.17,157.15,5.75921304]
["bitfinex-derivatives","SOLF0:USTF0",1762498070261,3.08,157.17,157.15,0.02931304]
["bitfinex-derivatives","SOLF0:USTF0",1762498074265,3.08,157.16,157.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762498075263,3.08,157.13,157.1,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762498076160,3.08,157.13,157.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498076969,3.08,157.13,157.1,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762498078061,3.08,157.13,157.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498078266,3.12874874,157.12,157.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498078463,3.12874874,157.12,157.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498080170,3.12874874,157.12,157.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498080369,3.12874874,157.12,157.09,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1762498080966,3.12874874,157.12,157.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498081762,3.12874874,157.12,157.1,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762498082071,0.04874874,157.12,157.1,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762498082866,0.04874874,157.12,157.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498083667,3.08,157.18,157.13,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762498083974,3.08,157.18,157.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498084766,3.12546065,157.15,157.12,0.04845967]
["bitfinex-derivatives","SOLF0:USTF0",1762498084971,3.12074333,157.15,157.12,7.17839069]
["bitfinex-derivatives","SOLF0:USTF0",1762498085669,3.12074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498086072,3.12074333,157.15,157.12,1.44749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498086374,3.12074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498086572,3.12074333,157.15,157.12,5.77849069]
["bitfinex-derivatives","SOLF0:USTF0",1762498088175,0.04074333,157.15,157.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498091681,3.14074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498092975,3.14074333,157.15,157.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498092976,0.04074333,157.15,157.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498093980,0.04074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498095582,0.04074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498095583,3.14074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498095881,3.14074333,157.15,157.12,1.44749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498096182,3.14074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498098792,3.1,157.14,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498099280,0.04074333,157.15,157.12,7.17849069]
["bitfinex-derivatives","SOLF0:USTF0",1762498099481,3.14074333,157.15,157.12,7.17849069]
["bitfinex-derivatives","SOLF0:USTF0",1762498099876,3.14074333,157.15,157.12,5.77849069]
["bitfinex-derivatives","SOLF0:USTF0",1762498100388,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498101378,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498101774,0.04074333,157.15,157.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498103486,0.04074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498103684,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498104586,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498106283,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498106686,0.04074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498106887,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498108880,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498109592,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498109789,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498109993,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498110786,0.04074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498113594,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498116389,3.14074333,157.15,157.13,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762498117697,3.14074333,157.15,157.13,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762498117899,3.14074333,157.15,157.12,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1762498119300,3.14074333,157.15,157.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498119301,2.96,157.12,157.08,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762498120298,3.00544109,157.12,157.08,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762498121092,3.00544109,157.12,157.08,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762498122504,3.16,157.11,157.06,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762498122701,3.16,157.11,157.06,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762498126097,3.16,157.1,157.06,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762498127903,3.16,157.1,157.07,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762498129506,3.16,157.1,157.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498130208,3.16,157.1,157.07,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762498131109,0.04544109,157.12,157.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498131298,0.04047839,157.12,157.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498132706,0.04047839,157.12,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762498132906,0.04047839,157.12,157.11,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762498133609,0.04047839,157.12,157.11,9.98426662]
["bitfinex-derivatives","SOLF0:USTF0",1762498133809,3.16,157.17,157.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498134916,3.20354762,157.16,157.13,1.4408526]
["bitfinex-derivatives","SOLF0:USTF0",1762498135213,3.20354762,157.16,157.14,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762498138720,0.04354762,157.16,157.14,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762498141523,0.04354762,157.16,157.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498141728,3.20354762,157.16,157.14,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762498141930,3.20354762,157.16,157.13,0.0408526]
["bitfinex-derivatives","SOLF0:USTF0",1762498142230,0.04354762,157.16,157.13,1.4408526]
["bitfinex-derivatives","SOLF0:USTF0",1762498143530,0.04354762,157.16,157.14,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762498144424,0.04354762,157.16,157.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498148730,3.20354762,157.16,157.14,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762498148919,0.04354762,157.16,157.14,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762498149124,0.04354762,157.16,157.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498149518,0.04354762,157.16,157.15,3.22522539]
["bitfinex-derivatives","SOLF0:USTF0",1762498150923,3.16,157.22,157.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498152025,0.04604816,157.22,157.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498152930,0.04604816,157.22,157.2,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762498153133,0.04604816,157.22,157.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498155228,3.11604816,157.22,157.2,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762498155429,0.04604816,157.22,157.2,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762498156438,0.04604816,157.22,157.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498156735,0.04604816,157.22,157.21,3.22522539]
["bitfinex-derivatives","SOLF0:USTF0",1762498156935,3.07,157.27,157.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498157736,3.07,157.29,157.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498157931,4.89522539,157.26,157.25,0.04542954]
["bitfinex-derivatives","SOLF0:USTF0",1762498158934,9.61288102,157.26,157.25,0.04542954]
["bitfinex-derivatives","SOLF0:USTF0",1762498159424,4.89522539,157.26,157.25,0.04542954]
["bitfinex-derivatives","SOLF0:USTF0",1762498160025,3.07,157.23,157.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498160229,3.07,157.22,157.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498160936,3.07,157.22,157.17,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762498161137,0.04499525,157.21,157.18,0.0438381]
["bitfinex-derivatives","SOLF0:USTF0",1762498161439,3.07,157.2,157.18,0.0438381]
["bitfinex-derivatives","SOLF0:USTF0",1762498161936,3.07,157.2,157.18,1.4838381]
["bitfinex-derivatives","SOLF0:USTF0",1762498164239,3.07,157.2,157.18,0.0438381]
["bitfinex-derivatives","SOLF0:USTF0",1762498164643,4.89522539,157.19,157.18,0.0438381]
["bitfinex-derivatives","SOLF0:USTF0",1762498167238,4.89522539,157.19,157.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498167239,3.07,157.17,157.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498167540,3.07,157.16,157.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498168138,3.07,157.16,157.11,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1762498168339,3.117378,157.16,157.12,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498168638,3.07,157.15,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498171543,0.047378,157.16,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498172343,3.117378,157.16,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498173045,3.117378,157.16,157.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498173648,0.047378,157.16,157.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498174049,3.117378,157.16,157.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498175043,3.07,157.15,157.12,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498175950,3.07,157.14,157.12,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498177257,3.07,157.14,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498178856,3.07,157.14,157.12,0.04206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498181161,3.07,157.14,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498182660,0.047378,157.16,157.12,1.48206458]
["bitfinex-derivatives","SOLF0:USTF0",1762498183955,0.047378,157.16,157.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498185154,8.8281,157.21,157.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498185456,8.8281,157.21,157.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498185660,3.1,157.21,157.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498186160,3.14671185,157.21,157.18,1.48599892]
["bitfinex-derivatives","SOLF0:USTF0",1762498187952,0.04671185,157.21,157.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498188767,0.04671185,157.21,157.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498202861,0.04671185,157.21,157.19,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762498202862,3.1,157.27,157.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498203469,3.1,157.27,157.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498203870,3.14402467,157.27,157.24,1.48065464]
["bitfinex-derivatives","SOLF0:USTF0",1762498205173,3.14402467,157.27,157.24,0.04065464]
["bitfinex-derivatives","SOLF0:USTF0",1762498206982,5.726,157.26,157.24,0.04065464]
["bitfinex-derivatives","SOLF0:USTF0",1762498207171,3.1,157.25,157.24,0.04065464]
["bitfinex-derivatives","SOLF0:USTF0",1762498207683,3.1,157.25,157.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498208379,5.7271,157.23,157.19,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762498208585,0.04398825,157.23,157.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498209285,0.04398825,157.23,157.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498210682,0.04398825,157.23,157.21,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762498210886,0.04398825,157.23,157.21,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1762498211984,0.04398825,157.23,157.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498217586,8.91118825,157.23,157.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498217787,3.14,157.22,157.19,1.48690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498217989,3.14,157.22,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498218292,3.14,157.22,157.19,1.48690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498219093,3.14,157.2,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498220087,5.728,157.21,157.19,1.48690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498220494,8.868,157.21,157.19,1.48690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498221390,8.868,157.21,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498222394,3.14,157.2,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498225702,3.14,157.22,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498227101,8.8675,157.22,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498227401,3.14,157.21,157.19,0.04690808]
["bitfinex-derivatives","SOLF0:USTF0",1762498227796,5.7275,157.22,157.11,11.86073912]
["bitfinex-derivatives","SOLF0:USTF0",1762498227797,3.14,157.2,157.11,11.86073912]
["bitfinex-derivatives","SOLF0:USTF0",1762498228006,3.14,157.18,157.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498228204,3.14,157.17,157.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498228398,3.14,157.15,157.09,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762498228593,3.14,157.15,157.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498228993,0.04708666,157.14,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498229294,0.04708666,157.14,157.11,1.4871983]
["bitfinex-derivatives","SOLF0:USTF0",1762498229295,3.18708666,157.14,157.11,1.4871983]
["bitfinex-derivatives","SOLF0:USTF0",1762498230404,0.04708666,157.14,157.11,1.4871983]
["bitfinex-derivatives","SOLF0:USTF0",1762498233098,0.04708666,157.14,157.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498233503,0.04708666,157.14,157.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498243597,3.25708666,157.14,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498243799,3.25708666,157.14,157.11,1.4671983]
["bitfinex-derivatives","SOLF0:USTF0",1762498245105,3.25708666,157.14,157.11,7.1985983]
["bitfinex-derivatives","SOLF0:USTF0",1762498246302,3.25708666,157.14,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498248302,3.25708666,157.14,157.11,1.4671983]
["bitfinex-derivatives","SOLF0:USTF0",1762498250400,3.21,157.13,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498256012,8.9408,157.13,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498256214,3.21,157.12,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498270320,3.25708666,157.14,157.11,1.4671983]
["bitfinex-derivatives","SOLF0:USTF0",1762498271219,3.25708666,157.14,157.11,0.0471983]
["bitfinex-derivatives","SOLF0:USTF0",1762498271919,3.23,157.12,157.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762498272121,3.23,157.09,157.04,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762498272418,3.23,157.09,157.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498272614,3.23,157.08,157.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498272809,3.27427898,157.06,157.04,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1762498273012,0.04427898,157.06,157.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498273825,0.04427898,157.06,157.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762498274023,3.23,157.11,157.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498274627,3.23,157.14,157.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498275019,3.27578764,157.14,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498275619,3.27578764,157.14,157.1,0.04567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498275818,3.27578764,157.14,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498277731,3.27578764,157.14,157.1,0.04567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498277924,3.27578764,157.14,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498278542,3.27578764,157.14,157.1,0.04567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498278742,3.27578764,157.14,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498280144,3.27578764,157.14,157.1,7.26737239]
["bitfinex-derivatives","SOLF0:USTF0",1762498281243,3.27578764,157.14,157.11,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762498284435,3.27578764,157.14,157.1,0.04567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498285143,3.23,157.12,157.1,0.04567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498286636,3.23,157.12,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498286842,3.27578764,157.14,157.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498287043,3.27578764,157.14,157.1,1.53567239]
["bitfinex-derivatives","SOLF0:USTF0",1762498288047,3.27578764,157.14,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762498288348,0.04578764,157.14,157.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498289246,0.04578764,157.14,157.1,1.87167657]
["bitfinex-derivatives","SOLF0:USTF0",1762498289247,0.04578764,157.14,157.12,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1762498289547,3.27578764,157.14,157.12,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1762498290140,3.27578764,157.14,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762498292747,0.04578764,157.14,157.12,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1762498292937,0.04578764,157.14,157.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498293141,3.23,157.2,157.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498293447,8.03977541,157.19,157.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498293648,8.03977541,157.18,157.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498293851,3.23,157.18,157.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498294246,3.27269314,157.18,157.16,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762498295948,0.04269314,157.18,157.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498301254,0.04269314,157.18,157.17,3.31600418]
["bitfinex-derivatives","SOLF0:USTF0",1762498305755,0.04269314,157.18,157.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498313465,0.04269314,157.18,157.17,3.31600418]
["bitfinex-derivatives","SOLF0:USTF0",1762498316260,3.06,157.22,157.18,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762498316462,3.06,157.24,157.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498317160,3.06,157.24,157.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762498317363,3.10671538,157.24,157.2,1.53735964]
["bitfinex-derivatives","SOLF0:USTF0",1762498317572,3.10671538,157.24,157.2,5.77545964]
["bitfinex-derivatives","SOLF0:USTF0",1762498318665,3.10671538,157.24,157.2,7.26545964]
["bitfinex-derivatives","SOLF0:USTF0",1762498318868,3.10671538,157.24,157.2,5.77545964]
["bitfinex-derivatives","SOLF0:USTF0",1762498319370,3.06,157.23,157.2,0.04735964]
["bitfinex-derivatives","SOLF0:USTF0",1762498320566,3.06,157.23,157.2,1.53735964]
["bitfinex-derivatives","SOLF0:USTF0",1762498320765,3.06,157.23,157.2,0.04735964]
["bitfinex-derivatives","SOLF0:USTF0",1762498322373,3.06,157.21,157.2,0.04735964]
["bitfinex-derivatives","SOLF0:USTF0",1762498337974,3.14671538,157.24,157.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762498338172,0.04671538,157.24,157.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762498338685,0.04671538,157.24,157.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762498340984,11.82784334,157.33,157.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498340985,4.78963752,157.3,157.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498341183,5.87581057,157.34,157.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498341483,4.78645026,157.33,157.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498341686,4.78645026,157.32,157.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498341986,0.04620071,157.3,157.27,5.76884933]
["bitfinex-derivatives","SOLF0:USTF0",1762498342484,0.04620071,157.3,157.27,0.04334933]
["bitfinex-derivatives","SOLF0:USTF0",1762498342882,3.1,157.29,157.27,0.04334933]
["bitfinex-derivatives","SOLF0:USTF0",1762498344079,3.1,157.27,157.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498344484,3.1,157.26,157.21,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762498344679,3.1,157.26,157.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498345076,3.1,157.23,157.21,0.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1762498352791,3.1,157.23,157.21,5.77040008]
["bitfinex-derivatives","SOLF0:USTF0",1762498353191,0.047688,157.24,157.22,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762498354394,3.1,157.28,157.24,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762498354595,3.1,157.28,157.24,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762498354797,4.77956264,157.31,157.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498354995,3.1,157.31,157.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498355499,3.14085649,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762498356802,0.04085649,157.29,157.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498363705,3.15085649,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762498363896,3.15085649,157.29,157.26,2.13226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498365103,3.15085649,157.29,157.27,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762498366806,3.15085649,157.29,157.26,2.13226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498368209,3.15085649,157.29,157.26,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498369804,6.00050441,157.29,157.26,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498370011,3.11,157.28,157.26,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498370404,3.11,157.27,157.26,0.04226407]
["bitfinex-derivatives","SOLF0:USTF0",1762498370709,3.11,157.27,157.2,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762498371708,3.11,157.27,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498371905,3.11,157.24,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498379306,8.8368,157.24,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498379508,3.11,157.23,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498380815,3.15391312,157.25,157.22,2.17294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498381506,3.15391312,157.25,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498381814,3.15391312,157.25,157.22,2.17294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498383115,3.15391312,157.25,157.22,7.90024729]
["bitfinex-derivatives","SOLF0:USTF0",1762498386521,3.11,157.24,157.22,0.04294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498388115,0.04391312,157.25,157.22,2.17294729]
["bitfinex-derivatives","SOLF0:USTF0",1762498388423,0.04391312,157.25,157.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498388716,3.11,157.31,157.28,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762498389627,3.11,157.31,157.26,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762498389923,3.11,157.29,157.27,0.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1762498390123,3.11,157.29,157.27,7.89593676]
["bitfinex-derivatives","SOLF0:USTF0",1762498392224,3.11260513,157.3,157.27,5.76593676]
["bitfinex-derivatives","SOLF0:USTF0",1762498393223,3.11260513,157.3,157.27,0.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1762498393612,5.725,157.29,157.27,0.04033676]
["bitfinex-derivatives","SOLF0:USTF0",1762498393929,3.07,157.28,157.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498394227,3.07,157.26,157.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498394614,3.07,157.26,157.22,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762498394932,3.07,157.26,157.22,7.90618945]
["bitfinex-derivatives","SOLF0:USTF0",1762498394933,3.11874421,157.26,157.22,7.90618945]
["bitfinex-derivatives","SOLF0:USTF0",1762498395418,3.11874421,157.26,157.22,5.77618945]
["bitfinex-derivatives","SOLF0:USTF0",1762498396020,3.11874421,157.26,157.22,7.90618945]
["bitfinex-derivatives","SOLF0:USTF0",1762498400326,3.11874421,157.26,157.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498400528,3.11874421,157.26,157.23,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1762498400830,3.11874421,157.26,157.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498401127,3.11874421,157.26,157.23,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1762498403140,3.11874421,157.26,157.22,2.17888945]
["bitfinex-derivatives","SOLF0:USTF0",1762498404942,3.11874421,157.26,157.22,7.90628945]
["bitfinex-derivatives","SOLF0:USTF0",1762498407438,3.11874421,157.26,157.23,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762498407632,3.11874421,157.26,157.23,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1762498410547,3.07,157.25,157.22,2.17888945]
["bitfinex-derivatives","SOLF0:USTF0",1762498410845,3.07,157.24,157.22,0.04888945]
["bitfinex-derivatives","SOLF0:USTF0",1762498412050,3.07,157.23,157.22,0.04888945]
["bitfinex-derivatives","SOLF0:USTF0",1762498415349,4.89373141,157.23,157.22,0.04888945]
["bitfinex-derivatives","SOLF0:USTF0",1762498415850,3.07,157.2,157.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498416749,3.11177004,157.19,157.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762498417044,3.07,157.18,157.15,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1762498417954,8.799,157.18,157.15,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1762498418247,3.07,157.17,157.15,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1762498422550,1.82373141,157.16,157.15,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1762498422749,4.77373141,157.16,157.15,0.04838999]
["bitfinex-derivatives","SOLF0:USTF0",1762498423058,2.95,157.15,157.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498423750,2.95,157.15,157.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498423945,2.99711979,157.15,157.11,2.16711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498424853,2.99711979,157.15,157.11,7.89841394]
["bitfinex-derivatives","SOLF0:USTF0",1762498428157,2.95,157.14,157.11,0.04711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498428361,2.95,157.13,157.11,0.04711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498433465,2.95,157.14,157.11,2.16711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498434063,2.95,157.14,157.11,0.04711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498434266,2.95,157.13,157.11,0.04711394]
["bitfinex-derivatives","SOLF0:USTF0",1762498434460,2.95,157.13,157.03,175.20748621]
["bitfinex-derivatives","SOLF0:USTF0",1762498434461,2.95,157.11,157.03,177.32748621]
["bitfinex-derivatives","SOLF0:USTF0",1762498434760,2.95,157.09,157.04,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762498435565,2.9944432,157.08,157.04,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762498435860,2.9944432,157.08,157.04,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762498436064,2.9944432,157.08,157.04,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762498436565,2.9944432,157.08,157.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498438163,2.95,157.07,156.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498438361,2.99303796,157.04,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498438560,0.04742779,157.03,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498438966,2.99742779,157.03,156.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498439162,0.04742779,157.03,157.0,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762498439359,0.04742779,157.03,157.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498439963,0.04742779,157.03,157.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498440162,0.04742779,157.03,157.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498445075,0.04742779,157.03,157.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762498446265,0.04742779,157.03,157.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498448970,2.95,157.12,157.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498449867,2.95,157.1,157.05,2.85547662]
["bitfinex-derivatives","SOLF0:USTF0",1762498450073,2.99858326,157.09,157.06,2.11798387]
["bitfinex-derivatives","SOLF0:USTF0",1762498450378,2.99858326,157.09,157.06,0.04798387]
["bitfinex-derivatives","SOLF0:USTF0",1762498452782,3.15,157.07,157.06,0.04798387]
["bitfinex-derivatives","SOLF0:USTF0",1762498453578,3.15,157.07,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498454474,3.15,157.04,157.0,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762498454670,3.19727839,157.04,156.98,2.85547662]
["bitfinex-derivatives","SOLF0:USTF0",1762498454870,5.7345,157.03,156.98,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762498455070,3.15,157.02,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498455379,5.7345,157.03,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498455380,3.15,157.0,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498455774,3.19508018,157.01,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498455972,3.19508018,157.01,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498456781,3.19508018,157.01,156.98,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762498457083,0.04508018,157.01,156.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498459180,0.04508018,157.01,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498461472,3.19508018,157.01,156.99,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762498462487,3.19508018,157.01,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498463986,0.04508018,157.01,156.99,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762498464495,0.04508018,157.01,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498466979,0.04508018,157.01,157.0,4.94547662]
["bitfinex-derivatives","SOLF0:USTF0",1762498469186,7.93405699,157.09,157.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498469395,3.15,157.08,157.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498470290,3.19202656,157.07,157.04,2.13665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498471090,3.19202656,157.07,157.04,7.87055023]
["bitfinex-derivatives","SOLF0:USTF0",1762498473195,3.19202656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498474999,3.15,157.05,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498479994,2.98,157.06,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498483000,8.7133,157.06,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498483200,3.08,157.05,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498496809,3.12202656,157.07,157.04,2.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498497307,3.12202656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498498013,3.12202656,157.07,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498498210,3.12202656,157.07,157.04,2.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498499108,3.12202656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498499310,3.12202656,157.07,157.04,2.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498500914,3.12202656,157.07,157.04,7.86065023]
["bitfinex-derivatives","SOLF0:USTF0",1762498501410,3.12202656,157.07,157.04,2.12665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498504615,8.85492656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498504815,3.08,157.06,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498509731,3.12202656,157.07,157.04,7.86055023]
["bitfinex-derivatives","SOLF0:USTF0",1762498509931,3.12202656,157.07,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498510327,3.12202656,157.07,157.04,7.86055023]
["bitfinex-derivatives","SOLF0:USTF0",1762498511328,3.12202656,157.07,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498511528,0.04202656,157.07,157.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498512427,3.25202656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498514230,3.25202656,157.07,157.04,5.78065023]
["bitfinex-derivatives","SOLF0:USTF0",1762498516235,3.25202656,157.07,157.04,7.86065023]
["bitfinex-derivatives","SOLF0:USTF0",1762498517532,3.25202656,157.07,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498518729,3.21,157.05,157.04,0.04665023]
["bitfinex-derivatives","SOLF0:USTF0",1762498521136,3.21,157.03,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498521734,3.21,157.03,156.97,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762498521935,3.25115957,157.02,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498522645,3.25115957,157.02,156.98,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762498523340,3.25115957,157.02,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498524041,3.21,157.01,156.97,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762498524242,3.21,157.01,156.96,3.90724037]
["bitfinex-derivatives","SOLF0:USTF0",1762498524443,3.21,157.01,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498525443,3.21,157.01,156.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498525938,3.21,157.01,156.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762498525939,0.04115957,157.02,157.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498526145,0.04258934,157.03,157.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498527440,5.85374822,157.11,157.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498527441,3.21,157.1,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498527642,3.21,157.08,157.04,3.90724037]
["bitfinex-derivatives","SOLF0:USTF0",1762498527946,3.21,157.08,157.05,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762498528144,3.21,157.08,157.05,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762498528538,3.21,157.08,157.04,1.82724037]
["bitfinex-derivatives","SOLF0:USTF0",1762498528739,3.25421957,157.08,157.04,3.9484062]
["bitfinex-derivatives","SOLF0:USTF0",1762498528939,3.25421957,157.08,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498529135,3.25421957,157.08,157.04,1.8684062]
["bitfinex-derivatives","SOLF0:USTF0",1762498529136,3.25421957,157.08,157.04,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498529539,3.25421957,157.08,157.04,2.12116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498529942,3.25421957,157.08,157.04,7.85496583]
["bitfinex-derivatives","SOLF0:USTF0",1762498532146,3.25421957,157.08,157.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498533440,3.25421957,157.08,157.04,7.85496583]
["bitfinex-derivatives","SOLF0:USTF0",1762498535337,0.04421957,157.08,157.05,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762498535551,0.04421957,157.08,157.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498535940,3.25421957,157.08,157.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498536147,3.25421957,157.08,157.05,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762498536338,0.04421957,157.08,157.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498537943,0.04421957,157.08,157.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498538444,0.04421957,157.08,157.07,3.90724037]
["bitfinex-derivatives","SOLF0:USTF0",1762498540945,3.19421957,157.08,157.05,9.65074037]
["bitfinex-derivatives","SOLF0:USTF0",1762498541147,3.19421957,157.08,157.05,7.56074037]
["bitfinex-derivatives","SOLF0:USTF0",1762498541353,3.19421957,157.08,157.05,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762498541841,3.19421957,157.08,157.05,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762498542447,3.19421957,157.08,157.04,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498542647,3.19421957,157.08,157.04,2.13116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498545148,8.92691957,157.08,157.04,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498545455,3.19421957,157.08,157.04,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498546550,3.15,157.06,157.04,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1762498546951,3.15,157.04,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498547153,3.15,157.02,156.98,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762498547352,3.15,157.02,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498548150,3.19866759,157.02,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498548655,3.15,157.01,156.97,9.65374037]
["bitfinex-derivatives","SOLF0:USTF0",1762498548852,3.15,157.01,156.98,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762498549060,0.04866759,157.02,156.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498549061,3.19866759,157.02,156.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498549957,0.04866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498550158,3.19866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498550352,0.04866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498550554,3.19866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498551259,0.04866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498551665,0.04866759,157.02,157.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498551960,3.19866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498552163,0.04866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498553064,0.04866759,157.02,157.0,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762498553866,0.04866759,157.02,157.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498554357,0.04866759,157.02,157.01,3.91724037]
["bitfinex-derivatives","SOLF0:USTF0",1762498564367,0.04866759,157.02,157.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498572372,0.04866759,157.02,157.0,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762498572373,2.99866759,157.02,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498573082,0.04866759,157.02,157.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498574079,0.04866759,157.02,157.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498574487,2.99866759,157.02,157.0,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762498576589,0.04866759,157.02,157.0,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762498578197,2.99866759,157.02,156.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498579090,2.99866759,157.02,156.97,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762498579291,2.99866759,157.02,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498579689,2.95,157.01,156.95,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1762498580984,2.95,157.0,156.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498581191,2.95,157.0,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498581390,2.95,156.97,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498581996,2.95,156.97,156.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498582497,2.95,156.96,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498582688,2.95,156.96,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498582891,2.95,156.94,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498584095,2.95,156.94,156.89,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762498584799,2.95,156.94,156.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498585598,2.95,156.94,156.87,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762498585894,2.95,156.93,156.87,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762498586101,2.95,156.91,156.87,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762498586798,2.95,156.91,156.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498586999,2.99635501,156.92,156.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498587802,2.99635501,156.92,156.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498588000,2.99635501,156.92,156.85,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762498588298,0.04833108,156.9,156.85,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762498588498,2.99833108,156.9,156.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498588893,2.99833108,156.9,156.85,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762498589899,2.99833108,156.9,156.83,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762498590202,2.99833108,156.9,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498590803,2.95,156.89,156.82,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762498591699,0.04833108,156.9,156.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498592002,0.0436734,156.89,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498592203,0.0417365,156.89,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498592803,0.0417365,156.89,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498597612,2.95,157.01,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498597813,2.95,157.01,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498598612,3.22396043,156.98,156.95,0.04316001]
["bitfinex-derivatives","SOLF0:USTF0",1762498599802,8.96036043,156.98,156.95,0.04316001]
["bitfinex-derivatives","SOLF0:USTF0",1762498600007,3.18,156.97,156.95,0.04316001]
["bitfinex-derivatives","SOLF0:USTF0",1762498618115,3.18,156.97,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498619114,0.04751279,156.94,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498619330,3.05751279,156.94,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498619723,3.05751279,156.94,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498620121,3.05751279,156.94,156.92,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762498620326,0.04751279,156.94,156.92,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762498620926,3.05751279,156.94,156.92,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762498621231,3.05751279,156.94,156.92,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762498621430,3.05751279,156.94,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498622729,3.05751279,156.94,156.91,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762498623927,3.05751279,156.94,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498624127,3.05751279,156.94,156.92,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762498624930,3.05751279,156.94,156.9,10.68431845]
["bitfinex-derivatives","SOLF0:USTF0",1762498625133,3.05751279,156.94,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498625922,3.05751279,156.94,156.91,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762498626129,3.05751279,156.94,156.91,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762498626932,3.05751279,156.94,156.91,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762498627940,3.05751279,156.94,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498628142,3.05751279,156.94,156.89,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498628439,3.05751279,156.94,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498628837,3.01,156.93,156.89,1.83017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498629049,3.01,156.93,156.88,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762498629543,3.01,156.92,156.88,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762498630343,3.01,156.93,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498631945,3.01,156.93,156.89,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762498632146,3.01,156.93,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498632651,3.01,156.93,156.89,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762498633047,3.01,156.93,156.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762498633652,0.04751279,156.94,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498633849,0.04751279,156.94,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498634060,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498634953,3.03592453,156.95,156.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762498636456,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498636660,3.03592453,156.95,156.91,3.91017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498636852,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498637656,3.03592453,156.95,156.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1762498637960,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498638948,3.03592453,156.95,156.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762498639752,0.04592453,156.95,156.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498640061,3.03592453,156.95,156.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1762498641451,0.04592453,156.95,156.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1762498643350,3.03592453,156.95,156.91,9.64867002]
["bitfinex-derivatives","SOLF0:USTF0",1762498643756,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498644964,3.03592453,156.95,156.91,9.64867002]
["bitfinex-derivatives","SOLF0:USTF0",1762498645461,3.03592453,156.95,156.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762498646867,2.99,156.94,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498647669,2.99,156.94,156.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1762498647857,2.99,156.94,156.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498649164,2.99,156.94,156.91,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762498650668,0.04592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498650967,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498653257,3.03592453,156.95,156.91,9.64887002]
["bitfinex-derivatives","SOLF0:USTF0",1762498656268,3.03592453,156.95,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762498659274,2.95,156.94,156.89,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498659472,2.95,156.92,156.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498660580,0.04169297,156.93,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498660878,0.0443745,156.94,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498663377,3.0243745,156.94,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498666082,3.0243745,156.94,156.89,7.56957002]
["bitfinex-derivatives","SOLF0:USTF0",1762498666282,3.0243745,156.94,156.89,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498666582,2.98,156.93,156.89,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498666788,2.98,156.93,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498667289,2.98,156.92,156.87,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498667483,3.02288283,156.91,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498677787,2.98,156.9,156.87,1.83017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498677984,2.98,156.9,156.87,3.92017002]
["bitfinex-derivatives","SOLF0:USTF0",1762498678990,0.04288283,156.91,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498679402,3.02288283,156.91,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498680086,3.02288283,156.91,156.88,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762498680491,3.02288283,156.91,156.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498682193,0.04288283,156.91,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498685994,4.80003725,156.97,156.94,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762498686291,2.98,156.99,156.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498686498,2.98,156.99,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498686688,2.98,156.99,156.92,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762498686897,2.98,156.97,156.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498687095,3.02880882,156.97,156.93,2.13115688]
["bitfinex-derivatives","SOLF0:USTF0",1762498689100,3.02880882,156.97,156.93,0.04115688]
["bitfinex-derivatives","SOLF0:USTF0",1762498689299,3.02880882,156.97,156.93,2.13115688]
["bitfinex-derivatives","SOLF0:USTF0",1762498697996,3.02880882,156.97,156.93,7.86915688]
["bitfinex-derivatives","SOLF0:USTF0",1762498700401,3.02880882,156.97,156.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498701197,3.02880882,156.97,156.93,0.04115688]
["bitfinex-derivatives","SOLF0:USTF0",1762498701404,3.02880882,156.97,156.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498701602,2.93,156.95,156.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498702503,0.04276584,156.93,156.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498702994,0.04276584,156.93,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498721914,3.17,156.99,156.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498722108,3.17,156.99,156.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498723017,3.21137006,156.99,156.95,2.13449179]
["bitfinex-derivatives","SOLF0:USTF0",1762498724019,3.17,156.98,156.95,2.13449179]
["bitfinex-derivatives","SOLF0:USTF0",1762498730019,5.77727006,156.99,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498730020,3.21137006,156.99,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498734329,3.21137006,156.99,156.95,7.87179179]
["bitfinex-derivatives","SOLF0:USTF0",1762498734725,3.21137006,156.99,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498735826,3.21137006,156.99,156.96,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762498737431,3.21137006,156.99,156.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498738827,0.04137006,156.99,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498740134,0.04137006,156.99,156.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498747637,3.21137006,156.99,156.95,0.04449179]
["bitfinex-derivatives","SOLF0:USTF0",1762498747937,3.17,156.97,156.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498748131,3.17,156.93,156.89,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762498748840,3.21689784,156.93,156.89,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762498749041,3.21689784,156.93,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498751040,0.04689784,156.93,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498754443,3.25689784,156.93,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498759336,3.25689784,156.93,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498760037,3.25689784,156.93,156.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498762335,3.25689784,156.93,156.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498765847,0.04689784,156.93,156.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498766934,0.04689784,156.93,156.91,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762498768239,3.25689784,156.93,156.91,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762498769841,3.25689784,156.93,156.86,203.54785235]
["bitfinex-derivatives","SOLF0:USTF0",1762498770047,3.25689784,156.93,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498771047,3.21,156.92,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498771442,3.21,156.91,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498772347,3.21,156.9,156.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762498772538,3.21,156.89,156.86,8.00934]
["bitfinex-derivatives","SOLF0:USTF0",1762498772737,3.21,156.87,156.86,3.81087889]
["bitfinex-derivatives","SOLF0:USTF0",1762498782668,5.04092418,156.87,156.86,3.81087889]
["bitfinex-derivatives","SOLF0:USTF0",1762498783672,3.21,156.87,156.86,3.81087889]
["bitfinex-derivatives","SOLF0:USTF0",1762498794176,3.21,156.87,156.86,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762498794874,66.37,156.87,156.86,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762498796283,71.19172693,156.87,156.86,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762498796882,3.19,156.83,156.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498797075,3.19,156.81,156.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498797273,8.9326,156.81,156.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498798279,1.83092418,156.8,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498798482,46.60092418,156.8,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498798682,5.06939972,156.82,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498798982,47.32,156.81,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498799182,50.51,156.81,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498799383,8.9329,156.8,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498799887,3.19,156.79,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498800078,0.04805889,156.79,156.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498800583,0.04805889,156.79,156.75,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762498800778,0.04805889,156.79,156.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498802084,0.04805889,156.79,156.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498803276,0.04805889,156.79,156.77,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762498803480,0.04805889,156.79,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498803687,3.19,156.82,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498803982,0.04307367,156.8,156.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498804682,1.83092418,156.85,156.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498804886,1.83092418,156.86,156.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498805389,1.83092418,156.88,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498805685,0.04405773,156.87,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498805983,5.02092418,156.92,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498805984,9.83962251,156.92,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498806182,0.04832878,156.88,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498806382,267.4882,157.11,156.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498806383,3.19,156.95,156.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498806583,3.19,156.98,156.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498806879,1.83092418,156.99,156.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498807084,3.19,156.96,156.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498807385,3.23128857,156.96,156.93,2.13790581]
["bitfinex-derivatives","SOLF0:USTF0",1762498808985,3.19,156.95,156.93,0.04790581]
["bitfinex-derivatives","SOLF0:USTF0",1762498809981,8.9275,156.95,156.93,0.04790581]
["bitfinex-derivatives","SOLF0:USTF0",1762498810185,3.19,156.94,156.93,0.04790581]
["bitfinex-derivatives","SOLF0:USTF0",1762498812083,8.7186,156.92,156.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498813388,0.04227498,156.91,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498813784,3.02227498,156.91,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498814685,3.02227498,156.91,156.87,0.04349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498815188,5.7398,156.89,156.87,0.04349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498815489,2.98,156.88,156.87,0.04349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498817084,2.98,156.9,156.87,2.13349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498817780,0.04227498,156.91,156.87,2.13349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498817986,3.02227498,156.91,156.87,2.13349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498818187,2.98,156.88,156.87,0.04349664]
["bitfinex-derivatives","SOLF0:USTF0",1762498819086,2.98,156.88,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498819282,2.85955675,156.86,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498819690,2.85955675,156.89,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498819890,2.98,156.91,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498819891,7.81697162,156.91,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498820090,0.04531242,156.88,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498820688,0.04531242,156.88,156.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498822899,0.04531242,156.88,156.85,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762498823092,0.04531242,156.88,156.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498827304,0.04531242,156.88,156.86,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762498827506,0.04531242,156.88,156.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498828210,2.98,156.93,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498829206,0.04070221,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498837904,2.98,156.99,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498838214,2.98,156.98,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498838914,0.04381509,156.96,156.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498839207,3.28381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498842111,0.04381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498842910,3.05381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498843812,3.05381509,156.96,156.93,0.04391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498844708,3.05381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498846013,0.04381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498846500,0.04381509,156.96,156.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498847310,0.04381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498847514,3.05381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498847713,3.05381509,156.96,156.93,0.04391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498847918,3.05381509,156.96,156.93,2.13391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498848711,5.86955675,156.94,156.93,0.04391513]
["bitfinex-derivatives","SOLF0:USTF0",1762498848912,3.01,156.93,156.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498850118,3.05849324,156.92,156.89,2.13039294]
["bitfinex-derivatives","SOLF0:USTF0",1762498850417,0.04849324,156.92,156.89,2.13039294]
["bitfinex-derivatives","SOLF0:USTF0",1762498851118,0.04849324,156.92,156.89,7.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1762498851420,3.05849324,156.92,156.89,7.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1762498852713,3.05849324,156.92,156.89,2.13039294]
["bitfinex-derivatives","SOLF0:USTF0",1762498853821,3.05849324,156.92,156.89,7.86979294]
["bitfinex-derivatives","SOLF0:USTF0",1762498855123,3.05849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498855716,0.04849324,156.92,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498855916,3.05849324,156.92,156.89,0.04039294]
["bitfinex-derivatives","SOLF0:USTF0",1762498856124,3.05849324,156.92,156.89,2.13039294]
["bitfinex-derivatives","SOLF0:USTF0",1762498857519,3.05849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498858119,0.04849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498859328,3.05849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498861726,0.04849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498862829,3.05849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498864728,0.04849324,156.92,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498864936,0.04849324,156.92,156.9,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1762498865137,0.04849324,156.92,156.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762498866738,3.01,157.01,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498867135,7.87564168,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498867330,3.01,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498867732,3.05081694,157.0,156.97,2.08049984]
["bitfinex-derivatives","SOLF0:USTF0",1762498868429,3.05081694,157.0,156.98,1.82849961]
["bitfinex-derivatives","SOLF0:USTF0",1762498868729,3.05081694,157.0,156.98,3.86849961]
["bitfinex-derivatives","SOLF0:USTF0",1762498869034,3.05081694,157.0,156.97,0.04049984]
["bitfinex-derivatives","SOLF0:USTF0",1762498869338,3.01,156.98,156.91,1.82849961]
["bitfinex-derivatives","SOLF0:USTF0",1762498869523,3.01,156.96,156.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498870334,3.05600246,156.95,156.91,2.08047924]
["bitfinex-derivatives","SOLF0:USTF0",1762498870634,3.05600246,156.95,156.91,7.81917924]
["bitfinex-derivatives","SOLF0:USTF0",1762498871841,3.17,156.94,156.91,7.81917924]
["bitfinex-derivatives","SOLF0:USTF0",1762498872044,3.17,156.94,156.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498874645,0.04600246,156.95,156.92,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762498874845,0.04600246,156.95,156.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498875144,0.04600246,156.95,156.93,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762498875350,0.04600246,156.95,156.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498876853,3.17,157.0,156.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498877046,4.99849961,157.02,156.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498877354,8.03162365,157.01,156.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498877554,4.86162365,157.0,156.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498877852,3.17,157.01,156.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498878045,0.04743363,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498878240,3.21743363,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498878848,3.21743363,157.0,156.96,7.82096623]
["bitfinex-derivatives","SOLF0:USTF0",1762498879150,3.21743363,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498879951,3.21743363,157.0,156.96,7.82096623]
["bitfinex-derivatives","SOLF0:USTF0",1762498880247,3.21743363,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498880651,3.21743363,157.0,156.96,5.78096623]
["bitfinex-derivatives","SOLF0:USTF0",1762498880652,3.21743363,157.0,156.96,7.82096623]
["bitfinex-derivatives","SOLF0:USTF0",1762498881144,3.21743363,157.0,156.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498887957,3.21743363,157.0,156.97,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762498888152,0.04743363,157.0,156.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762498889350,5.86478638,157.06,156.96,0.04426623]
["bitfinex-derivatives","SOLF0:USTF0",1762498889351,4.8559834,157.05,157.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498889558,1.82849961,157.06,157.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498889945,1.82849961,157.08,157.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498890459,1.82849961,157.08,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498890460,0.04493566,157.07,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498891457,3.17,157.06,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498892157,3.17,157.06,157.04,2.67560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498895751,3.17,157.06,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498896866,3.17,157.06,157.04,2.67560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498899066,3.17,157.06,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498899262,3.17,157.06,157.04,2.67560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498899567,3.27493566,157.07,157.04,2.67560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498899766,3.27493566,157.07,157.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498900565,3.27493566,157.07,157.04,2.67560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498902365,3.27493566,157.07,157.04,0.04560957]
["bitfinex-derivatives","SOLF0:USTF0",1762498903069,3.27493566,157.07,157.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498903070,0.04493566,157.07,157.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498904863,0.04493566,157.07,157.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498905262,3.13,157.12,157.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498905462,9.79908179,157.17,157.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498905664,3.13,157.16,157.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498906262,3.17242548,157.16,157.12,2.65651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498907167,0.04242548,157.16,157.12,2.65651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498907669,3.17242548,157.16,157.12,2.65651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498908267,1.82849961,157.15,157.12,2.65651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498908468,4.95849961,157.15,157.12,2.65651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498912966,4.95849961,157.13,157.12,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1762498913163,3.13,157.12,157.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498913368,4.95849961,157.07,157.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498913668,1.82849961,157.07,157.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498914575,4.99933351,157.08,157.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498916474,4.99933351,157.08,157.04,2.65308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498917277,3.13,157.07,157.04,2.65308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498920376,4.99933351,157.08,157.04,2.65308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498920578,3.13,157.07,157.04,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498920788,4.95849961,157.06,157.04,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498921683,3.13,157.05,157.04,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1762498923987,3.13,157.02,156.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498924187,1.82849961,157.01,156.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498924387,4.95849961,157.01,156.98,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1762498925088,3.17231073,157.01,156.98,8.38852917]
["bitfinex-derivatives","SOLF0:USTF0",1762498925690,0.04231073,157.01,157.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498926087,0.04231073,157.01,157.0,4.43849961]
["bitfinex-derivatives","SOLF0:USTF0",1762498927488,0.04231073,157.01,156.99,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762498927489,3.17231073,157.01,156.99,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762498928083,0.04231073,157.01,156.99,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762498928387,0.04231073,157.01,157.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762498935986,3.13,157.07,157.02,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762498936189,3.13,157.07,156.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498936997,3.13,157.04,157.01,0.04614943]
["bitfinex-derivatives","SOLF0:USTF0",1762498939998,3.13,157.02,157.01,0.04614943]
["bitfinex-derivatives","SOLF0:USTF0",1762498942488,3.13,157.02,157.01,0.00105313]
["bitfinex-derivatives","SOLF0:USTF0",1762498943905,3.13,157.04,157.01,2.63105313]
["bitfinex-derivatives","SOLF0:USTF0",1762498944597,0.04573615,157.05,157.02,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762498944997,0.04573615,157.05,157.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498945300,3.13,157.1,157.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498945504,3.13,157.1,157.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498946308,3.17279638,157.1,157.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498946505,3.17279638,157.1,157.06,5.77758041]
["bitfinex-derivatives","SOLF0:USTF0",1762498946506,0.04279638,157.1,157.09,5.48691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498947209,3.17279638,157.1,157.07,5.48691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498948303,3.17279638,157.1,157.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498948505,3.17279638,157.1,157.08,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762498948506,0.04279638,157.1,157.08,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762498948808,0.04279638,157.1,157.09,5.48691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498949804,3.13,157.15,157.09,11.21891747]
["bitfinex-derivatives","SOLF0:USTF0",1762498950807,3.13,157.13,157.1,2.6738931]
["bitfinex-derivatives","SOLF0:USTF0",1762498951007,3.13,157.13,157.1,2.67569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498951307,3.17177237,157.14,157.1,2.67569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498951901,3.17177237,157.14,157.1,0.04569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498952804,3.17177237,157.14,157.1,2.67569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498953003,3.17177237,157.14,157.1,0.04569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498953511,3.17177237,157.14,157.1,2.67569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498955411,3.96442177,157.21,157.1,2.67569001]
["bitfinex-derivatives","SOLF0:USTF0",1762498955412,3.13,157.19,157.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498955714,3.13,157.19,157.15,5.48691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498956117,3.13,157.19,157.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498956312,3.17813173,157.19,157.16,2.6749757]
["bitfinex-derivatives","SOLF0:USTF0",1762498958510,3.17813173,157.19,157.16,0.0449757]
["bitfinex-derivatives","SOLF0:USTF0",1762498960016,3.15,157.17,157.16,0.0449757]
["bitfinex-derivatives","SOLF0:USTF0",1762498960214,0.04813173,157.19,157.16,0.0449757]
["bitfinex-derivatives","SOLF0:USTF0",1762498960414,0.04813173,157.19,157.16,2.6749757]
["bitfinex-derivatives","SOLF0:USTF0",1762498961322,0.04813173,157.19,157.16,8.4044757]
["bitfinex-derivatives","SOLF0:USTF0",1762498962114,0.04813173,157.19,157.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498963213,0.04813173,157.19,157.16,2.6749757]
["bitfinex-derivatives","SOLF0:USTF0",1762498964542,0.04813173,157.19,157.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498964711,0.04813173,157.19,157.17,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762498964909,0.04813173,157.19,157.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498966821,3.12813173,157.19,157.16,5.53189317]
["bitfinex-derivatives","SOLF0:USTF0",1762498967421,0.04813173,157.19,157.16,11.26149317]
["bitfinex-derivatives","SOLF0:USTF0",1762498969717,3.12813173,157.19,157.16,0.0449757]
["bitfinex-derivatives","SOLF0:USTF0",1762498970024,3.12813173,157.19,157.16,2.6749757]
["bitfinex-derivatives","SOLF0:USTF0",1762498971122,3.12813173,157.19,157.16,8.4045757]
["bitfinex-derivatives","SOLF0:USTF0",1762498973015,3.12813173,157.19,157.16,0.0449757]
["bitfinex-derivatives","SOLF0:USTF0",1762498973615,3.08,157.16,157.12,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1762498973925,3.08,157.16,157.09,2.85691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498973926,3.08,157.16,157.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498974123,3.08,157.19,157.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498974515,0.04597423,157.18,157.15,2.67233402]
["bitfinex-derivatives","SOLF0:USTF0",1762498974718,0.04597423,157.18,157.16,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762498977031,0.04597423,157.18,157.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498977322,3.08,157.26,157.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498977523,3.08,157.26,157.19,5.48691747]
["bitfinex-derivatives","SOLF0:USTF0",1762498978024,3.08,157.25,157.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762498978217,3.08,157.23,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498979521,0.04108036,157.24,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498979522,0.04108036,157.24,157.21,2.67331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498979720,3.12108036,157.24,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498982629,3.08,157.23,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498983131,3.08,157.22,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498984127,7.88767071,157.22,157.21,0.04331034]
["bitfinex-derivatives","SOLF0:USTF0",1762498984918,3.08,157.19,157.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762498985129,3.08,157.18,157.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762498985331,3.08,157.16,157.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762498985923,3.12690521,157.14,157.1,8.44824426]
["bitfinex-derivatives","SOLF0:USTF0",1762498988223,7.95181657,157.14,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498988425,3.08,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498988625,3.08,157.11,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498992532,4.82890339,157.13,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498992533,7.97890339,157.13,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498992840,3.15,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498993029,7.9783265,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498993335,3.15,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498994035,3.15,157.11,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498995732,3.15,157.13,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498995928,3.15,157.13,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762498996338,3.19690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762498996539,0.04690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762498998038,3.19690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499001537,3.19690521,157.14,157.11,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762499002842,3.19690521,157.14,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499003441,3.19690521,157.14,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499004031,3.19690521,157.14,157.1,8.45824426]
["bitfinex-derivatives","SOLF0:USTF0",1762499006541,0.04690521,157.14,157.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499006734,3.19690521,157.14,157.11,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762499009140,3.19690521,157.14,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499009337,3.19690521,157.14,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499009738,3.15,157.13,157.1,5.77834426]
["bitfinex-derivatives","SOLF0:USTF0",1762499011044,3.15,157.13,157.1,8.45834426]
["bitfinex-derivatives","SOLF0:USTF0",1762499012053,3.15,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499012446,3.19690521,157.14,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499013948,3.19690521,157.14,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762499014150,3.19690521,157.14,157.11,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762499014460,0.04690521,157.14,157.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499014752,3.19690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499015158,0.04690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499015955,0.04690521,157.14,157.12,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762499016459,3.19690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499016756,3.15,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499017669,3.19690521,157.14,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499019063,3.19690521,157.14,157.11,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762499020760,3.19690521,157.14,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499021066,3.02,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499021964,3.02,157.13,157.1,2.72654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499022357,3.06690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499022562,0.04690521,157.14,157.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499023164,3.06690521,157.14,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762499025270,0.04690521,157.14,157.12,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762499025769,0.04690521,157.14,157.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499026158,0.04690521,157.14,157.12,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762499031375,0.04690521,157.14,157.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499033169,3.02,157.12,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499033771,9.67626606,157.11,157.1,0.04654426]
["bitfinex-derivatives","SOLF0:USTF0",1762499040564,3.02,157.08,157.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499040765,3.02,157.05,157.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762499041168,3.02,157.03,157.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499041370,1.82606216,157.02,156.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499041580,3.02,156.99,156.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499041776,4.88932291,157.0,156.97,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762499041977,0.04326075,157.0,156.97,2.76855404]
["bitfinex-derivatives","SOLF0:USTF0",1762499042182,0.04326075,157.0,156.99,4.54606216]
["bitfinex-derivatives","SOLF0:USTF0",1762499042380,4.84606216,157.06,157.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499042677,9.66454492,157.06,157.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499042879,3.02,157.05,157.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499043276,3.06509967,157.05,157.02,2.76268946]
["bitfinex-derivatives","SOLF0:USTF0",1762499043881,0.04509967,157.05,157.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499044076,3.06509967,157.05,157.02,0.04268946]
["bitfinex-derivatives","SOLF0:USTF0",1762499044377,3.02,157.03,157.02,0.04268946]
["bitfinex-derivatives","SOLF0:USTF0",1762499044981,66.36,157.03,157.02,0.04268946]
["bitfinex-derivatives","SOLF0:USTF0",1762499045978,8.7554,157.01,156.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499046280,1.82606216,157.0,156.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499046482,8.7554,157.01,156.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499046483,3.02,157.01,156.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499046879,3.06543977,157.01,156.97,2.76744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499047985,3.02,157.0,156.97,2.76744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499048290,3.02,157.0,156.97,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499048482,0.04543977,157.01,156.97,2.76744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499050093,0.04543977,157.01,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499050584,0.04543977,157.01,156.97,5.78394437]
["bitfinex-derivatives","SOLF0:USTF0",1762499050585,3.03543977,157.01,156.97,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499050786,3.03543977,157.01,156.97,2.77744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499050787,0.04543977,157.01,156.97,2.77744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499050988,2.99,157.0,156.97,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499051387,2.99,156.99,156.97,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499052186,2.99,156.98,156.97,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1762499052388,2.99,156.98,156.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499052588,2.99,156.96,156.9,1.82606216]
["bitfinex-derivatives","SOLF0:USTF0",1762499052992,2.99,156.95,156.9,1.82606216]
["bitfinex-derivatives","SOLF0:USTF0",1762499053184,2.99,156.95,156.9,4.55606216]
["bitfinex-derivatives","SOLF0:USTF0",1762499053380,0.04515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499053579,3.03515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499054889,3.03515675,156.94,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499055289,3.03515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499055592,8.77305675,156.94,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499055796,3.03515675,156.94,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499056895,2.99,156.92,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499061891,2.90531115,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499061892,3.03515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499062992,3.03515675,156.94,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499063301,3.03515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499064998,0.04515675,156.94,156.91,2.7772083]
["bitfinex-derivatives","SOLF0:USTF0",1762499065489,3.03515675,156.94,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499066900,2.99,156.92,156.91,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1762499067998,0.04515675,156.94,156.84,2.8601544]
["bitfinex-derivatives","SOLF0:USTF0",1762499068203,2.99,156.96,156.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499068496,2.99,156.95,156.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499068896,2.99,156.95,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499069101,2.99,156.92,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499072608,8.7286,156.92,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499072804,2.99,156.91,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499074807,5.89699878,156.93,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499075109,3.03684438,156.93,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499076008,3.03684438,156.93,156.9,2.77228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499080816,3.03684438,156.93,156.9,8.51128372]
["bitfinex-derivatives","SOLF0:USTF0",1762499081611,3.03684438,156.93,156.9,2.77228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499085711,3.03684438,156.93,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499085914,3.03684438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499088019,8.77494438,156.93,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499088219,3.21,156.92,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499089015,3.21,156.92,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499089611,8.99494438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499089813,3.25684438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499090613,0.04684438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499095830,8.99494438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499096022,3.21,156.92,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499096222,8.99494438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499096615,3.21,156.91,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499099622,2.8601544,156.92,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499099925,0.04684438,156.93,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499100122,4.8391352,156.92,156.9,2.76228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499100317,3.21,156.91,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499102224,8.04731509,156.91,156.9,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1762499102727,3.21,156.88,156.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499102920,3.21,156.87,156.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499103331,8.9503,156.87,156.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499103723,2.8601544,156.88,156.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499103923,0.04022305,156.84,156.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499106736,0.04022305,156.84,156.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762499107038,6.0701544,156.88,156.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499107834,6.11033897,156.88,156.85,2.76139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499108526,3.21,156.87,156.85,2.76139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499108834,6.11033897,156.88,156.85,2.76139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499109728,6.11033897,156.88,156.85,8.50229054]
["bitfinex-derivatives","SOLF0:USTF0",1762499111321,0.04018457,156.88,156.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499112527,3.23018457,156.88,156.85,0.04139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499112732,3.19,156.87,156.85,0.04139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499113533,8.01396531,156.87,156.85,0.04139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499113732,3.19,156.86,156.85,0.04139054]
["bitfinex-derivatives","SOLF0:USTF0",1762499116637,3.19,156.84,156.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499117230,3.19,156.84,156.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499117629,0.0426381,156.84,156.83,4.55274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499117828,3.19,156.89,156.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499118035,3.19,156.89,156.78,202.21235952]
["bitfinex-derivatives","SOLF0:USTF0",1762499118036,3.19,156.89,156.86,4.55274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499118349,3.19,156.91,156.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499118541,3.19,156.93,156.87,4.55274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499118738,3.19,156.93,156.86,1.83274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499118939,0.04509102,156.88,156.86,7.57324731]
["bitfinex-derivatives","SOLF0:USTF0",1762499119241,0.04509102,156.88,156.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499124944,3.19,156.93,156.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499125146,3.19,156.93,156.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499126242,0.04749649,156.93,156.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499126447,0.04749649,156.93,156.91,4.55274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499126849,0.04749649,156.93,156.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499127145,0.04749649,156.93,156.91,4.55274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499127539,0.04749649,156.93,156.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499128347,3.19,156.98,156.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499129042,3.19,157.0,156.95,1.83274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499129346,7.71824382,157.03,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499129347,3.23686494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499129845,8.97286494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499130646,3.23686494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499131444,3.23686494,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499131642,3.23686494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499132443,3.23686494,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499133650,0.04686494,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499134647,0.04686494,156.99,156.96,4.59653939]
["bitfinex-derivatives","SOLF0:USTF0",1762499134948,3.23686494,156.99,156.96,4.59653939]
["bitfinex-derivatives","SOLF0:USTF0",1762499135155,3.23686494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499135547,3.23686494,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499135748,8.97276494,156.99,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499135946,3.19,156.98,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499136948,8.9263,156.98,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499137149,3.19,156.97,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499137457,1.87961225,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499137458,3.23686494,156.99,156.96,2.76379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499137952,3.19,156.98,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499138960,8.9264,156.98,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499140154,2.96,156.97,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499142053,0.04686494,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499142855,3.12686494,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499145459,3.08,156.98,156.96,0.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499145758,3.08,156.98,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499145964,10.69551225,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499146360,5.78276494,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499146763,8.86276494,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499151263,3.12686494,156.99,156.96,2.77379208]
["bitfinex-derivatives","SOLF0:USTF0",1762499156870,0.04686494,156.99,156.96,8.51069208]
["bitfinex-derivatives","SOLF0:USTF0",1762499157067,0.04686494,156.99,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499157264,0.04686494,156.99,156.97,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762499157566,4.91274731,157.03,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499157875,3.08,157.01,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499158064,3.08,157.01,156.92,1.83274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499158065,1.83274731,156.99,156.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499158259,4.91274731,156.99,156.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499158570,4.91274731,156.97,156.95,0.04144819]
["bitfinex-derivatives","SOLF0:USTF0",1762499158760,4.91274731,156.97,156.94,2.77843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499158966,1.83274731,156.97,156.94,2.77843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499159166,3.12736071,156.98,156.94,2.77843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499160072,3.12736071,156.98,156.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499160673,3.08,156.96,156.94,0.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499161074,1.83274731,156.97,156.94,2.77843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499161263,0.04736071,156.98,156.94,2.77843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499162775,0.04736071,156.98,156.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499162970,3.08,156.96,156.94,0.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499163370,4.91274731,156.95,156.94,0.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1762499163676,4.91274731,156.95,156.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499163677,3.08,156.94,156.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499163869,4.91274731,156.92,156.88,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762499164070,1.83274731,156.9,156.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499164273,4.91274731,156.9,156.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499164475,4.91274731,156.88,156.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499164671,4.95733794,156.88,156.85,2.77894464]
["bitfinex-derivatives","SOLF0:USTF0",1762499165376,0.04459063,156.88,156.85,2.77894464]
["bitfinex-derivatives","SOLF0:USTF0",1762499166277,0.04459063,156.88,156.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499166573,8.8175,156.95,156.87,4.56274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499166574,3.08,156.95,156.87,4.56274731]
["bitfinex-derivatives","SOLF0:USTF0",1762499166871,1.83274731,156.95,156.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499167074,1.83274731,156.97,156.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499167279,1.83274731,156.99,156.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499167477,4.95391655,156.97,156.94,0.04243719]
["bitfinex-derivatives","SOLF0:USTF0",1762499168178,0.04116924,156.97,156.94,2.77243719]
["bitfinex-derivatives","SOLF0:USTF0",1762499169976,0.04116924,156.97,156.94,8.50993719]
["bitfinex-derivatives","SOLF0:USTF0",1762499170176,0.04116924,156.97,156.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499174184,0.04116924,156.97,156.95,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762499174384,0.04116924,156.97,156.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499176278,5.88549651,157.03,156.95,7.56994731]
["bitfinex-derivatives","SOLF0:USTF0",1762499176279,4.81979886,157.0,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499176482,9.10549651,157.04,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499176785,3.22,156.98,156.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499177180,3.22,156.96,156.91,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762499177380,2.85735746,156.99,156.92,0.04112805]
["bitfinex-derivatives","SOLF0:USTF0",1762499177381,3.26232975,156.95,156.92,0.04112805]
["bitfinex-derivatives","SOLF0:USTF0",1762499178683,0.04232975,156.95,156.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499179280,0.04232975,156.95,156.93,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762499179489,8.9553,157.01,156.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499179786,4.81914844,157.0,156.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499179980,8.9553,157.01,156.94,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762499180187,3.22,156.99,156.94,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762499180491,3.22,156.97,156.95,0.04292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499181388,0.04793689,156.98,156.95,8.50012758]
["bitfinex-derivatives","SOLF0:USTF0",1762499181578,0.04793689,156.98,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499181784,3.22,157.03,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499181986,4.80375284,157.02,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499182185,4.80375284,157.01,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499182386,8.9545,157.03,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499182590,4.80344235,157.02,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499182791,3.22,157.0,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499183094,0.04790321,156.99,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499183389,3.26790321,156.99,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499183889,0.04790321,156.99,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499185791,0.04790321,156.99,156.95,8.50002758]
["bitfinex-derivatives","SOLF0:USTF0",1762499186001,0.04790321,156.99,156.95,2.76292758]
["bitfinex-derivatives","SOLF0:USTF0",1762499186597,0.04790321,156.99,156.97,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762499186805,0.04790321,156.99,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499187006,4.80214744,157.04,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499187306,3.22,157.05,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499187497,4.80161933,157.04,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499187698,3.22,157.05,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499187899,8.02161933,157.04,157.01,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762499188099,3.26532399,157.04,157.01,8.49835811]
["bitfinex-derivatives","SOLF0:USTF0",1762499188502,3.26532399,157.04,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499188707,3.22,157.02,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499189909,3.26532399,157.04,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499190312,3.26532399,157.04,157.01,2.76335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499191013,3.26532399,157.04,157.01,8.49835811]
["bitfinex-derivatives","SOLF0:USTF0",1762499191801,3.26532399,157.04,157.01,5.77835811]
["bitfinex-derivatives","SOLF0:USTF0",1762499192007,3.26532399,157.04,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499194503,3.26532399,157.04,157.01,2.76335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499195509,8.99942399,157.04,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499195711,3.22,157.02,157.01,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1762499195916,3.22,157.02,157.01,0.00394275]
["bitfinex-derivatives","SOLF0:USTF0",1762499198111,6.07735746,157.02,157.01,0.00394275]
["bitfinex-derivatives","SOLF0:USTF0",1762499198311,10.8733343,157.02,157.01,0.00394275]
["bitfinex-derivatives","SOLF0:USTF0",1762499199208,3.02,156.98,156.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499199413,3.02,156.98,156.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499200318,3.02,156.95,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499202114,3.2,156.94,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499206120,2.89942009,156.96,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499206325,0.04206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499208028,0.04206263,156.96,156.93,8.50918745]
["bitfinex-derivatives","SOLF0:USTF0",1762499208230,3.24206263,156.96,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499208928,3.24206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499209318,0.04206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499209614,0.04206263,156.96,156.93,8.50918745]
["bitfinex-derivatives","SOLF0:USTF0",1762499210221,3.24206263,156.96,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499214428,3.24206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499215835,3.24206263,156.96,156.93,0.04128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499216927,3.24206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499217121,0.04206263,156.96,156.93,2.77128745]
["bitfinex-derivatives","SOLF0:USTF0",1762499217323,0.04206263,156.96,156.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499217834,4.78043249,157.0,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499218036,7.98043249,157.02,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499218225,4.78043249,157.01,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499218930,3.24124847,157.01,156.98,8.50621561]
["bitfinex-derivatives","SOLF0:USTF0",1762499219231,3.24124847,157.01,156.98,0.04011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499220134,3.24124847,157.01,156.98,2.77011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499220436,0.04124847,157.01,156.98,2.77011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499220639,3.24124847,157.01,156.98,0.04011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499221426,8.97644847,157.01,156.98,0.04011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499221635,3.24124847,157.01,156.98,0.04011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499222534,0.04124847,157.01,156.98,2.77011561]
["bitfinex-derivatives","SOLF0:USTF0",1762499222738,0.04124847,157.01,156.99,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762499222938,0.04124847,157.01,157.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499223132,4.78130754,157.06,157.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762499223332,4.78130754,157.06,157.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499223539,3.2,157.07,157.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499223737,3.2,157.06,157.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499224134,0.04135177,157.06,157.04,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762499224333,0.04135177,157.06,157.04,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762499225337,0.04135177,157.06,157.04,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762499225839,0.04135177,157.06,157.04,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762499226234,0.04135177,157.06,157.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499226939,0.04135177,157.06,157.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499228041,0.04135177,157.06,157.04,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762499229032,3.2,157.05,157.02,5.78153762]
["bitfinex-derivatives","SOLF0:USTF0",1762499229434,3.2,157.05,157.02,8.51153762]
["bitfinex-derivatives","SOLF0:USTF0",1762499229740,0.04135177,157.06,157.02,8.51153762]
["bitfinex-derivatives","SOLF0:USTF0",1762499229947,0.04135177,157.06,157.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499230143,0.04135177,157.06,157.03,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762499230446,0.04135177,157.06,157.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499231544,0.04135177,157.06,157.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499232644,3.02135177,157.06,157.02,8.50133762]
["bitfinex-derivatives","SOLF0:USTF0",1762499233148,3.02135177,157.06,157.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499234343,0.04135177,157.06,157.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499236247,0.04135177,157.06,157.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762499239348,3.02135177,157.06,157.02,5.78133762]
["bitfinex-derivatives","SOLF0:USTF0",1762499239738,3.02135177,157.06,157.02,8.50133762]
["bitfinex-derivatives","SOLF0:USTF0",1762499240249,3.02135177,157.06,157.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499240451,2.98,157.05,157.02,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1762499241149,2.98,157.05,157.02,2.76683762]
["bitfinex-derivatives","SOLF0:USTF0",1762499242152,2.98,157.05,157.02,8.50153762]
["bitfinex-derivatives","SOLF0:USTF0",1762499246149,0.04135177,157.06,157.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499248153,0.04135177,157.06,157.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762499248360,0.04135177,157.06,157.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499249957,4.8075436,157.1,157.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499250860,4.85403269,157.1,157.07,2.76088124]
["bitfinex-derivatives","SOLF0:USTF0",1762499252765,4.85403269,157.1,157.07,8.49378124]
["bitfinex-derivatives","SOLF0:USTF0",1762499253064,4.85403269,157.1,157.07,2.76088124]
["bitfinex-derivatives","SOLF0:USTF0",1762499254765,4.85403269,157.1,157.07,8.49368124]
["bitfinex-derivatives","SOLF0:USTF0",1762499256567,0.04648909,157.1,157.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499256771,6.60005929,157.15,157.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499256963,7.5576436,157.15,157.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499257159,1.8275436,157.13,157.05,1.8275436]
["bitfinex-derivatives","SOLF0:USTF0",1762499257467,1.8275436,157.11,157.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499257663,4.8075436,157.11,157.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499257867,0.04262663,157.1,157.07,2.76373529]
["bitfinex-derivatives","SOLF0:USTF0",1762499258167,3.02096864,157.1,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499258559,3.12,157.08,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499261571,0.04096864,157.1,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499261874,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499262969,3.07096864,157.1,157.07,8.4994851]
["bitfinex-derivatives","SOLF0:USTF0",1762499265572,3.07096864,157.1,157.08,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762499265871,3.07096864,157.1,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499266171,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499266772,3.03,157.09,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499268261,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499268465,4.79409562,157.09,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499268671,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499268872,4.79409562,157.09,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499269170,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499269372,4.79409609,157.09,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499269572,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499270168,4.79455045,157.09,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499270370,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499272474,3.07096864,157.1,157.07,8.4993851]
["bitfinex-derivatives","SOLF0:USTF0",1762499273062,0.04096864,157.1,157.08,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762499273464,0.04096864,157.1,157.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499273673,3.03,157.09,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499273967,3.07096864,157.1,157.07,2.7665851]
["bitfinex-derivatives","SOLF0:USTF0",1762499274873,3.07096864,157.1,157.07,8.4994851]
["bitfinex-derivatives","SOLF0:USTF0",1762499275075,0.04096864,157.1,157.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499275472,3.07096864,157.1,157.07,5.7794851]
["bitfinex-derivatives","SOLF0:USTF0",1762499276780,3.07096864,157.1,157.07,8.4994851]
["bitfinex-derivatives","SOLF0:USTF0",1762499278075,3.07096864,157.1,157.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499278271,3.07096864,157.1,157.07,5.7794851]
["bitfinex-derivatives","SOLF0:USTF0",1762499278582,3.07096864,157.1,157.07,8.4994851]
["bitfinex-derivatives","SOLF0:USTF0",1762499280888,3.03,157.09,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499281990,3.03,157.08,157.07,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1762499282187,3.03,157.07,157.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499282480,4.78644387,157.06,157.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499282685,8.7633,157.06,157.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499283078,8.80771859,157.06,157.02,2.7658652]
["bitfinex-derivatives","SOLF0:USTF0",1762499283279,8.7637,157.05,157.02,2.7658652]
["bitfinex-derivatives","SOLF0:USTF0",1762499283475,10.5912436,157.05,157.02,2.7658652]
["bitfinex-derivatives","SOLF0:USTF0",1762499284588,3.03,157.03,157.02,0.0458652]
["bitfinex-derivatives","SOLF0:USTF0",1762499284784,3.03,157.02,156.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499284984,4.8575436,157.0,156.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499285183,4.8575436,157.0,156.96,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762499285789,4.89895252,157.0,156.96,8.49753553]
["bitfinex-derivatives","SOLF0:USTF0",1762499285989,0.04140892,157.0,156.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499286489,0.04140892,157.0,156.98,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762499287595,0.04140892,157.0,156.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499289501,3.07140892,157.0,156.96,8.49733553]
["bitfinex-derivatives","SOLF0:USTF0",1762499289908,3.07140892,157.0,156.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499290198,3.07140892,157.0,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499290199,4.8575436,156.98,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499292198,3.13,156.97,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499292395,4.9575436,156.98,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499293692,3.13,156.97,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499293896,4.9575436,156.98,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499294099,3.13,156.97,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499294491,0.04140892,157.0,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499294492,4.99895252,157.0,156.96,2.77063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499295186,3.13,156.99,156.96,2.77063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499295791,0.04140892,157.0,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499297008,0.04140892,157.0,156.98,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762499297297,4.99895252,157.0,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499297502,3.13,156.99,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499298205,0.04140892,157.0,156.96,2.77063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499299095,0.04140892,157.0,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499302394,3.17140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499303404,0.04140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499304704,3.17140892,157.0,156.97,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762499305103,3.17140892,157.0,156.97,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762499306003,3.17140892,157.0,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499306706,3.13,156.97,156.96,0.04063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499306898,3.17140892,157.0,156.96,2.77063553]
["bitfinex-derivatives","SOLF0:USTF0",1762499307303,8.90720892,157.0,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499308202,3.17140892,157.0,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499309007,3.17140892,157.0,156.97,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762499310108,3.17140892,157.0,156.98,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762499313496,0.04140892,157.0,156.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499315202,3.17140892,157.0,156.98,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762499315599,3.17140892,157.0,156.98,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762499315809,0.04140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499318011,3.17140892,157.0,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499318815,0.04140892,157.0,156.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499319114,0.04140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499322418,3.18140892,157.0,156.97,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762499323111,3.18140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499323420,0.04140892,157.0,156.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499323718,0.04140892,157.0,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499325212,0.04140892,157.0,156.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499331925,0.04140892,157.0,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499332533,0.04140892,157.0,156.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499339030,0.04140892,157.0,156.98,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762499339424,0.04140892,157.0,156.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762499340331,0.04140892,157.0,156.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499344727,5.86294984,157.06,156.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762499344917,5.86294984,157.09,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499345118,4.76124264,157.08,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499345326,4.76124264,157.07,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499345529,4.76124264,157.06,157.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499345730,4.759703,157.05,157.02,0.04372564]
["bitfinex-derivatives","SOLF0:USTF0",1762499345935,0.0413371,157.05,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499352433,0.0413371,157.05,157.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499360340,0.0413371,157.05,157.04,4.66682379]
["bitfinex-derivatives","SOLF0:USTF0",1762499362040,7.65692803,157.11,157.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499362241,2.94,157.11,157.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499362535,2.94,157.13,157.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499362934,0.04800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499363237,2.98800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499365638,0.04800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499366941,0.04800613,157.12,157.09,8.61578293]
["bitfinex-derivatives","SOLF0:USTF0",1762499367444,0.04800613,157.12,157.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499367739,0.04800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499367942,2.98800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499368437,0.04800613,157.12,157.09,2.88378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499368939,0.04800613,157.12,157.09,8.61588293]
["bitfinex-derivatives","SOLF0:USTF0",1762499369239,0.04800613,157.12,157.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499369742,0.04800613,157.12,157.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499371545,0.04800613,157.12,157.11,4.66682379]
["bitfinex-derivatives","SOLF0:USTF0",1762499371947,0.04800613,157.12,157.09,0.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499372139,0.04800613,157.12,157.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499373743,2.98800613,157.12,157.09,0.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499373946,2.94,157.1,157.09,0.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1762499374943,2.94,157.1,157.09,0.00244583]
["bitfinex-derivatives","SOLF0:USTF0",1762499375245,2.94,157.1,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499375441,2.94,157.06,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499376044,2.98585957,157.06,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499378639,1.82682379,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499379039,4.93682379,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499379640,3.11,157.04,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499380543,3.11,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499382445,3.04,157.05,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499382643,3.04,157.05,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499382846,3.04,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499391657,8.7737,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499391950,3.04,157.04,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499392354,5.7337,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499392654,8.7737,157.05,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499393754,3.04,157.04,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499395755,3.04,157.04,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499395959,3.04,157.04,157.02,2.88247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499399357,8.7742,157.04,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499399561,3.04,157.03,157.02,0.04247423]
["bitfinex-derivatives","SOLF0:USTF0",1762499403572,3.04,157.0,156.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499403767,3.04,157.0,156.94,4.66682379]
["bitfinex-derivatives","SOLF0:USTF0",1762499404371,3.04,157.0,156.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499404574,3.08210355,156.99,156.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499404775,0.04210355,156.99,156.96,2.88443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499404971,0.04210355,156.99,156.96,8.62123119]
["bitfinex-derivatives","SOLF0:USTF0",1762499405170,0.04210355,156.99,156.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499405878,3.08210355,156.99,156.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499406476,0.04210355,156.99,156.97,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762499406680,0.04210355,156.99,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499407480,0.04210355,156.99,156.97,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762499407783,3.08210355,156.99,156.96,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499408180,3.08210355,156.99,156.96,2.88443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499410186,3.04,156.98,156.96,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499411283,8.7763,156.98,156.96,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499411472,3.1,156.97,156.96,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499420184,1.82682379,156.98,156.96,2.88443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499420392,0.04210355,156.99,156.96,2.88443119]
["bitfinex-derivatives","SOLF0:USTF0",1762499420780,0.04210355,156.99,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499424893,3.1,157.05,156.99,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762499425495,3.1,157.04,157.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499425791,3.14591967,157.04,157.01,2.8857108]
["bitfinex-derivatives","SOLF0:USTF0",1762499426184,3.14591967,157.04,157.01,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1762499428994,3.14591967,157.04,157.01,2.8857108]
["bitfinex-derivatives","SOLF0:USTF0",1762499430106,3.14591967,157.04,157.01,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1762499430601,7.84139836,157.03,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499430792,3.1,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499435401,7.84243865,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499437302,3.1,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499438498,7.84375908,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499439504,3.1,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499441105,7.84577364,157.02,157.01,0.00360725]
["bitfinex-derivatives","SOLF0:USTF0",1762499447217,2.98,156.99,156.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499447710,2.98,156.97,156.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499448110,2.98,156.95,156.91,0.04149262]
["bitfinex-derivatives","SOLF0:USTF0",1762499448411,3.0251954,156.95,156.91,0.04149262]
["bitfinex-derivatives","SOLF0:USTF0",1762499449509,2.98,156.93,156.91,0.04149262]
["bitfinex-derivatives","SOLF0:USTF0",1762499455815,3.0251954,156.95,156.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499456621,3.0251954,156.95,156.91,2.88149262]
["bitfinex-derivatives","SOLF0:USTF0",1762499457215,0.0451954,156.95,156.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499457814,0.0451954,156.95,156.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499458016,5.7353,157.01,156.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499458017,8.7153,157.01,156.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499458213,2.98,157.0,156.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499459117,3.02126259,156.99,156.96,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762499459314,3.02126259,156.99,156.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499460118,3.02126259,156.99,156.96,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762499461820,3.02126259,156.99,156.95,0.04055263]
["bitfinex-derivatives","SOLF0:USTF0",1762499463327,3.02126259,156.99,156.95,5.77785263]
["bitfinex-derivatives","SOLF0:USTF0",1762499464125,3.02126259,156.99,156.95,8.61785263]
["bitfinex-derivatives","SOLF0:USTF0",1762499467425,3.02126259,156.99,156.96,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762499470319,3.02126259,156.99,156.95,2.88055263]
["bitfinex-derivatives","SOLF0:USTF0",1762499471122,3.02126259,156.99,156.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499471123,0.04126259,156.99,156.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499472026,0.04126259,156.99,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499472524,3.13,157.04,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499472827,4.75149437,157.04,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499473029,7.88149437,157.06,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499473222,3.13,157.06,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499473818,3.13,157.06,157.02,2.88143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499474031,3.1704735,157.06,157.03,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762499474219,3.1704735,157.06,157.02,2.88143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499476226,3.1704735,157.06,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499476426,7.91952348,157.06,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499476733,3.13,157.05,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499479832,8.8637,157.05,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499480229,3.13,157.04,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499480434,3.13,157.05,157.02,2.88143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499480733,3.13,157.05,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499483736,1.82807119,157.04,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499483937,4.95807119,157.04,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499486135,4.99854469,157.06,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499489839,3.13,157.05,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499492241,0.0404735,157.06,157.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499494040,0.0404735,157.06,157.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499503244,3.0304735,157.06,157.02,5.77593008]
["bitfinex-derivatives","SOLF0:USTF0",1762499503433,2.99,157.03,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499503637,1.82807119,157.04,157.02,2.88143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499504942,1.82807119,157.04,157.02,8.61603008]
["bitfinex-derivatives","SOLF0:USTF0",1762499505141,0.0404735,157.06,157.02,4.70950127]
["bitfinex-derivatives","SOLF0:USTF0",1762499505449,0.0404735,157.06,157.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499507044,0.0404735,157.06,157.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499507652,0.0404735,157.06,157.05,4.66807119]
["bitfinex-derivatives","SOLF0:USTF0",1762499514559,0.0404735,157.06,157.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499518659,0.0404735,157.06,157.05,4.66807119]
["bitfinex-derivatives","SOLF0:USTF0",1762499532562,0.0404735,157.06,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499532563,8.01326952,157.06,157.02,0.04143008]
["bitfinex-derivatives","SOLF0:USTF0",1762499532760,3.17,157.04,156.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499532966,7.97279602,157.03,156.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499533172,3.17,157.03,156.99,1.82807119]
["bitfinex-derivatives","SOLF0:USTF0",1762499533466,5.87398224,157.07,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499533467,3.17,157.05,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499533674,4.80127439,157.04,157.02,2.87043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499533873,3.17,157.04,157.02,2.87043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499534264,3.17,157.04,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499537980,8.9041,157.04,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499538281,3.17,157.03,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499538684,7.96680346,157.03,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499540672,3.17,157.03,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499543176,5.04547029,157.05,157.02,2.87043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499543478,0.0473991,157.05,157.02,2.87043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499543878,0.0473991,157.05,157.03,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762499545185,0.0473991,157.05,157.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499545580,0.0473991,157.05,157.03,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762499546778,0.0473991,157.05,157.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499547586,0.0473991,157.05,157.03,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762499548679,0.0473991,157.05,157.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499554988,3.2173991,157.05,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762499555295,0.0473991,157.05,157.03,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762499559600,3.2673991,157.05,157.03,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762499559798,3.2673991,157.05,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499561398,3.2673991,157.05,157.02,8.61513298]
["bitfinex-derivatives","SOLF0:USTF0",1762499572506,3.2673991,157.05,157.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762499575313,3.2673991,157.05,157.03,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762499580221,0.0473991,157.05,157.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499580521,5.87398224,157.09,157.02,0.04043298]
["bitfinex-derivatives","SOLF0:USTF0",1762499580522,4.85462853,157.08,157.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499580717,3.1,157.09,157.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499581024,3.1,157.09,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499581025,3.1,157.07,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499581223,3.1,157.05,156.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499581425,3.14453216,157.03,157.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499581624,3.14453216,157.03,157.0,8.61649061]
["bitfinex-derivatives","SOLF0:USTF0",1762499581924,3.14453216,157.03,157.01,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762499582125,0.04453216,157.03,157.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499583128,3.14453216,157.03,157.01,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762499594025,3.14453216,157.03,157.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499594830,3.14453216,157.03,157.0,0.04139061]
["bitfinex-derivatives","SOLF0:USTF0",1762499596329,3.0,157.01,157.0,0.04139061]
["bitfinex-derivatives","SOLF0:USTF0",1762499597439,3.0,157.02,157.0,2.87139061]
["bitfinex-derivatives","SOLF0:USTF0",1762499599440,0.04453216,157.03,157.0,2.87139061]
["bitfinex-derivatives","SOLF0:USTF0",1762499600330,0.04453216,157.03,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499600533,3.0,157.08,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499600739,4.86338273,157.07,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499600936,4.86338273,157.06,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499601145,8.87398224,157.1,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499601330,4.86265449,157.09,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499601535,4.86265449,157.08,157.04,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1762499601730,4.91081779,157.07,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499601935,3.0481633,157.07,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499602239,4.86291098,157.06,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499604243,3.0481633,157.07,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499604642,4.86116394,157.06,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499605148,3.0481633,157.07,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499605841,4.8605657,157.06,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499607144,3.0481633,157.07,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499607541,3.0481633,157.07,157.05,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762499610351,4.8581907,157.06,157.04,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1762499610547,3.0481633,157.07,157.04,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1762499610548,3.0,157.05,157.04,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1762499610948,3.0481633,157.07,157.04,2.8719018]
["bitfinex-derivatives","SOLF0:USTF0",1762499611252,4.8575077,157.06,157.04,2.8719018]
["bitfinex-derivatives","SOLF0:USTF0",1762499611454,3.0481633,157.07,157.04,2.8719018]
["bitfinex-derivatives","SOLF0:USTF0",1762499611645,3.0481633,157.07,157.04,0.0419018]
["bitfinex-derivatives","SOLF0:USTF0",1762499611947,3.0,157.05,157.04,5.7759018]
["bitfinex-derivatives","SOLF0:USTF0",1762499614656,7.48705085,157.05,157.04,5.7759018]
["bitfinex-derivatives","SOLF0:USTF0",1762499615258,4.48705085,157.05,157.04,8.6059018]
["bitfinex-derivatives","SOLF0:USTF0",1762499620762,4.48705085,157.05,157.04,5.7759018]
["bitfinex-derivatives","SOLF0:USTF0",1762499620955,4.48705085,157.05,157.04,8.6159018]
["bitfinex-derivatives","SOLF0:USTF0",1762499637062,3.1181633,157.07,157.04,8.6159018]
["bitfinex-derivatives","SOLF0:USTF0",1762499637262,4.49016445,157.06,157.04,8.6159018]
["bitfinex-derivatives","SOLF0:USTF0",1762499637466,3.1181633,157.07,157.04,8.6159018]
["bitfinex-derivatives","SOLF0:USTF0",1762499637665,4.49016445,157.06,157.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499639265,3.07,157.11,157.09,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762499639462,4.8535879,157.1,157.09,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762499639776,3.07,157.11,157.09,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762499640180,7.92387738,157.1,157.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762499640384,3.07,157.1,157.08,2.88257932]
["bitfinex-derivatives","SOLF0:USTF0",1762499640580,3.07,157.1,157.08,5.77507932]
["bitfinex-derivatives","SOLF0:USTF0",1762499640781,7.92456578,157.09,157.08,0.04257932]
["bitfinex-derivatives","SOLF0:USTF0",1762499645474,4.85456578,157.09,157.08,2.88257932]
["bitfinex-derivatives","SOLF0:USTF0",1762499646288,7.92456578,157.09,157.08,0.04257932]
["bitfinex-derivatives","SOLF0:USTF0",1762499651186,4.85456578,157.09,157.08,2.87257932]
["bitfinex-derivatives","SOLF0:USTF0",1762499652393,3.1369075,157.12,157.09,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762499652588,7.94634804,157.11,157.09,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762499652782,4.85634804,157.1,157.09,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762499654189,0.0469075,157.12,157.1,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762499654389,7.9453063,157.11,157.1,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762499660589,4.8553063,157.11,157.1,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762499660797,0.0469075,157.12,157.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499661092,0.0469075,157.12,157.11,4.65728432]
["bitfinex-derivatives","SOLF0:USTF0",1762499661699,3.09,157.17,157.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762499661894,3.09,157.19,157.15,4.65728432]
["bitfinex-derivatives","SOLF0:USTF0",1762499662099,3.09,157.19,157.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499662598,3.09,157.19,157.16,2.8785404]
["bitfinex-derivatives","SOLF0:USTF0",1762499662800,3.09,157.19,157.16,8.6080404]
["bitfinex-derivatives","SOLF0:USTF0",1762499663700,3.09,157.19,157.17,1.82728432]
["bitfinex-derivatives","SOLF0:USTF0",1762499664600,3.09,157.2,157.17,10.38648432]
["bitfinex-derivatives","SOLF0:USTF0",1762499664797,3.09,157.2,157.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499665402,3.09,157.22,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499665603,3.09,157.23,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499665803,3.09,157.23,157.21,1.82728432]
["bitfinex-derivatives","SOLF0:USTF0",1762499666500,3.09,157.23,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499666901,3.09,157.23,157.2,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762499667099,3.09,157.23,157.19,2.89291248]
["bitfinex-derivatives","SOLF0:USTF0",1762499667296,3.09,157.23,157.19,5.72291248]
["bitfinex-derivatives","SOLF0:USTF0",1762499667899,3.09,157.23,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499674315,3.09,157.23,157.19,5.77265491]
["bitfinex-derivatives","SOLF0:USTF0",1762499675108,3.09,157.23,157.19,8.60265491]
["bitfinex-derivatives","SOLF0:USTF0",1762499678613,3.09,157.23,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499681713,3.09,157.23,157.19,5.77265491]
["bitfinex-derivatives","SOLF0:USTF0",1762499681920,3.09,157.23,157.19,8.60265491]
["bitfinex-derivatives","SOLF0:USTF0",1762499682317,3.09,157.23,157.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499682718,3.11,157.22,157.19,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1762499683117,1.10702868,157.26,157.04,92.04175757]
["bitfinex-derivatives","SOLF0:USTF0",1762499683118,3.11,157.2,157.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499683318,3.11,157.18,157.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499683518,3.11,157.17,157.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499684213,3.15275016,157.15,157.12,2.87257633]
["bitfinex-derivatives","SOLF0:USTF0",1762499685025,3.15275016,157.15,157.13,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762499688825,2.84875757,157.14,157.02,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762499689028,2.84875757,157.14,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762499689029,3.11,157.13,157.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499689219,3.11,157.11,157.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499690118,38.36,157.14,157.06,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1762499690119,3.15532229,157.09,157.06,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1762499691019,8.88772229,157.09,157.06,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1762499691319,3.11,157.08,157.06,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1762499691718,3.11,157.07,156.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499692625,3.11,157.06,156.98,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762499693020,3.11,157.03,157.0,2.87348749]
["bitfinex-derivatives","SOLF0:USTF0",1762499693722,0.04746998,157.04,157.0,2.87348749]
["bitfinex-derivatives","SOLF0:USTF0",1762499694227,3.15746998,157.04,157.0,2.87348749]
["bitfinex-derivatives","SOLF0:USTF0",1762499695116,3.15746998,157.04,157.0,8.60878749]
["bitfinex-derivatives","SOLF0:USTF0",1762499695928,3.15746998,157.04,157.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499696429,0.04746998,157.04,157.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499696927,0.04746998,157.04,157.02,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762499697129,0.04746998,157.04,157.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499699025,3.11,157.08,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499699225,3.11,157.12,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499699424,3.11,157.11,157.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499699624,3.11,157.11,157.06,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762499699826,3.11,157.11,157.06,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762499700020,0.04101446,157.1,157.07,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1762499700234,3.11,157.09,157.07,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1762499700531,0.04101446,157.1,157.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499701128,0.04101446,157.1,157.08,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762499702834,0.04101446,157.1,157.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499705829,3.11,157.16,157.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499706728,3.15700846,157.15,157.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499707033,3.15700846,157.15,157.12,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762499708330,3.15700846,157.15,157.11,0.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762499708331,0.04700846,157.15,157.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499709027,3.11,157.23,157.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499709333,4.52296717,157.25,157.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499710034,7.63296717,157.25,157.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499710335,3.11,157.24,157.2,2.87862774]
["bitfinex-derivatives","SOLF0:USTF0",1762499715038,3.11,157.24,157.2,8.60672774]
["bitfinex-derivatives","SOLF0:USTF0",1762499715233,2.96,157.29,157.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499715436,2.96,157.29,157.21,2.84875757]
["bitfinex-derivatives","SOLF0:USTF0",1762499715437,8.58827985,157.3,157.24,2.87578575]
["bitfinex-derivatives","SOLF0:USTF0",1762499715635,8.58827985,157.3,157.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499715833,416.0,157.36,157.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499715834,2.96,157.33,157.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499716040,2.96,157.31,157.28,0.04377059]
["bitfinex-derivatives","SOLF0:USTF0",1762499716230,4.52142722,157.32,157.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499716434,4.52142722,157.33,157.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499716638,2.96,157.34,157.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499716837,7.48142722,157.34,157.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499717037,2.96,157.34,157.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499717943,4.52142722,157.36,157.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499718243,2.96,157.36,157.31,2.87615853]
["bitfinex-derivatives","SOLF0:USTF0",1762499718738,4.52142722,157.38,157.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499719237,4.06614898,157.39,157.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499719436,2.96,157.38,157.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499720639,2.96,157.37,157.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499721642,7.4697223,157.43,157.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499721938,7.4697223,157.43,157.29,2.84875757]
["bitfinex-derivatives","SOLF0:USTF0",1762499721939,4.06595563,157.43,157.36,8.59708112]
["bitfinex-derivatives","SOLF0:USTF0",1762499722150,4.06595563,157.43,157.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499726058,2.96,157.43,157.37,11.40045757]
["bitfinex-derivatives","SOLF0:USTF0",1762499726351,2.96,157.43,157.39,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499726652,2.96,157.43,157.39,1.86153908]
["bitfinex-derivatives","SOLF0:USTF0",1762499728956,2.96,157.43,157.39,0.04245749]
["bitfinex-derivatives","SOLF0:USTF0",1762499731749,2.96,157.42,157.39,0.04245749]
["bitfinex-derivatives","SOLF0:USTF0",1762499734250,2.96,157.42,157.39,1.86153908]
["bitfinex-derivatives","SOLF0:USTF0",1762499736361,2.96,157.45,157.41,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499736563,2.96,157.48,157.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762499736759,2.96,157.48,157.46,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762499737055,2.96,157.5,157.46,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762499737260,2.96,157.5,157.47,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499737862,2.96,157.5,157.47,10.36728159]
["bitfinex-derivatives","SOLF0:USTF0",1762499738259,4.06513028,157.53,157.47,10.36728159]
["bitfinex-derivatives","SOLF0:USTF0",1762499738457,2.96,157.52,157.48,8.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1762499739256,3.15,157.53,157.49,4.63908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499739660,3.15,157.53,157.51,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499742965,3.02,157.54,157.51,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499743264,3.02,157.54,157.51,1.86761369]
["bitfinex-derivatives","SOLF0:USTF0",1762499744262,7.86902654,157.54,157.51,1.86761369]
["bitfinex-derivatives","SOLF0:USTF0",1762499744866,3.02,157.54,157.51,1.86761369]
["bitfinex-derivatives","SOLF0:USTF0",1762499745465,4.85453352,157.56,157.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762499745671,5.7145,157.58,157.53,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499745672,3.02,157.55,157.53,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499745970,5.7145,157.58,157.53,10.35518159]
["bitfinex-derivatives","SOLF0:USTF0",1762499745971,3.02,157.58,157.53,10.35518159]
["bitfinex-derivatives","SOLF0:USTF0",1762499746156,3.02,157.58,157.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762499746465,3.02,157.57,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499746670,3.02,157.56,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499748365,7.87724454,157.56,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499748576,3.02,157.56,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499748872,3.02,157.55,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499749262,3.02,157.55,157.54,1.86111758]
["bitfinex-derivatives","SOLF0:USTF0",1762499749462,3.02,157.55,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499749663,3.02,157.55,157.54,1.86111758]
["bitfinex-derivatives","SOLF0:USTF0",1762499750372,3.02,157.55,157.54,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499750568,7.87487399,157.55,157.54,0.00203599]
["bitfinex-derivatives","SOLF0:USTF0",1762499750759,3.02,157.54,157.47,4.63908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499750965,6.67395558,157.55,157.47,4.63908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499750966,3.02,157.52,157.47,4.63908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499751167,3.02,157.52,157.47,10.35728159]
["bitfinex-derivatives","SOLF0:USTF0",1762499751464,3.02,157.5,157.47,1.81908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499751669,3.06524906,157.5,157.47,1.86087566]
["bitfinex-derivatives","SOLF0:USTF0",1762499751861,3.06524906,157.5,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499752272,3.06524906,157.5,157.47,2.90179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499753167,3.06524906,157.5,157.47,8.62009407]
["bitfinex-derivatives","SOLF0:USTF0",1762499753366,4.8701694,157.49,157.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499753571,3.02,157.48,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499753772,7.8901694,157.48,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499755171,4.8701694,157.48,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499755372,0.04524906,157.5,157.47,4.18179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499755559,0.04524906,157.5,157.47,2.90179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499755763,0.04524906,157.5,157.48,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1762499756257,0.04524906,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762499756463,0.04524906,157.5,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499756464,3.06524906,157.5,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499757469,8.92409834,157.5,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499757664,3.06524906,157.5,157.47,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499757864,0.04524906,157.5,157.47,2.90179407]
["bitfinex-derivatives","SOLF0:USTF0",1762499758660,0.04524906,157.5,157.47,4.72087566]
["bitfinex-derivatives","SOLF0:USTF0",1762499758869,0.04524906,157.5,157.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499759071,0.04524906,157.5,157.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499760671,5.85884928,157.54,157.52,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762499760973,5.85884928,157.55,157.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499761171,4.49005561,157.54,157.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499761369,4.49005561,157.53,157.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499762474,5.85884928,157.56,157.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499762780,4.83908159,157.58,157.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499763079,4.4936202,157.57,157.55,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762499763275,4.4936202,157.57,157.54,2.90363382]
["bitfinex-derivatives","SOLF0:USTF0",1762499763276,7.67793087,157.6,157.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499763475,8.87884928,157.61,157.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499763882,3.02,157.6,157.58,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762499764680,4.83908159,157.6,157.57,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1762499764977,3.02,157.59,157.57,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1762499767579,9.6524808,157.58,157.57,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1762499767973,7.83339921,157.58,157.57,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1762499768172,6.6324808,157.58,157.5,4.67908159]
["bitfinex-derivatives","SOLF0:USTF0",1762499768373,3.02,157.55,157.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499769169,0.04312444,157.54,157.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499769376,0.04312444,157.54,157.51,2.90191197]
["bitfinex-derivatives","SOLF0:USTF0",1762499772183,0.04312444,157.54,157.52,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1762499772783,0.04312444,157.54,157.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499779285,3.27312444,157.54,157.51,0.04191197]
["bitfinex-derivatives","SOLF0:USTF0",1762499779485,0.04312444,157.54,157.51,2.90191197]
["bitfinex-derivatives","SOLF0:USTF0",1762499780588,0.04312444,157.54,157.52,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762499782388,0.04312444,157.54,157.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499791802,0.04312444,157.54,157.52,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762499792300,0.04312444,157.54,157.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499795309,0.04312444,157.54,157.52,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762499796800,3.27312444,157.54,157.51,0.04191197]
["bitfinex-derivatives","SOLF0:USTF0",1762499797205,3.23,157.5,157.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499797902,3.23,157.5,157.45,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762499798209,3.27364841,157.49,157.46,0.04163679]
["bitfinex-derivatives","SOLF0:USTF0",1762499798718,3.27364841,157.49,157.46,5.76023679]
["bitfinex-derivatives","SOLF0:USTF0",1762499799914,3.27364841,157.49,157.46,8.62023679]
["bitfinex-derivatives","SOLF0:USTF0",1762499803112,3.27364841,157.49,157.46,5.76023679]
["bitfinex-derivatives","SOLF0:USTF0",1762499804515,3.27364841,157.49,157.46,0.04163679]
["bitfinex-derivatives","SOLF0:USTF0",1762499805217,8.05250033,157.49,157.46,0.04163679]
["bitfinex-derivatives","SOLF0:USTF0",1762499805419,2.92,157.48,157.46,0.04163679]
["bitfinex-derivatives","SOLF0:USTF0",1762499807518,2.92,157.47,157.46,0.04163679]
["bitfinex-derivatives","SOLF0:USTF0",1762499808218,2.92,157.47,157.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762499808421,2.92,157.45,157.39,2.83755797]
["bitfinex-derivatives","SOLF0:USTF0",1762499808918,2.92,157.45,157.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499809414,2.96366487,157.43,157.39,2.90615075]
["bitfinex-derivatives","SOLF0:USTF0",1762499809615,2.96366487,157.43,157.39,2.90533752]
["bitfinex-derivatives","SOLF0:USTF0",1762499810021,2.96366487,157.43,157.4,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762499810921,0.04366487,157.43,157.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499811225,11.70429766,157.57,157.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499811226,7.71834418,157.54,157.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762499811416,2.92,157.54,157.49,5.69755797]
["bitfinex-derivatives","SOLF0:USTF0",1762499812018,2.92,157.54,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499812019,0.04129444,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499812220,2.96129444,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499813326,7.75963862,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499813521,2.92,157.51,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499815218,0.04129444,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499815417,2.96129444,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499815617,2.96129444,157.53,157.5,5.75801073]
["bitfinex-derivatives","SOLF0:USTF0",1762499815821,2.96129444,157.53,157.5,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1762499817839,2.92,157.47,157.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499818032,2.92,157.47,157.39,2.83755797]
["bitfinex-derivatives","SOLF0:USTF0",1762499818232,2.92,157.47,157.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499818437,2.92,157.47,157.43,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762499818929,2.96454525,157.47,157.43,5.76823189]
["bitfinex-derivatives","SOLF0:USTF0",1762499819742,0.04454525,157.47,157.43,2.94853189]
["bitfinex-derivatives","SOLF0:USTF0",1762499820943,0.04454525,157.47,157.45,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762499821942,0.04454525,157.47,157.45,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762499824141,0.04454525,157.47,157.45,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762499824338,0.04454525,157.47,157.45,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762499825740,0.04454525,157.47,157.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499825940,2.92,157.54,157.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499826742,2.92,157.54,157.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499827045,2.92,157.5,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499827247,7.72164215,157.5,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499827541,2.92,157.49,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499828241,2.92,157.48,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499831043,3.07,157.5,157.47,2.9318854]
["bitfinex-derivatives","SOLF0:USTF0",1762499831649,3.07,157.5,157.47,8.6501854]
["bitfinex-derivatives","SOLF0:USTF0",1762499832443,3.07,157.5,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499835853,4.17523558,157.5,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499836051,3.07,157.49,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499836246,8.7878,157.49,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499836447,3.07,157.48,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499839255,7.8877029,157.48,157.47,0.0418854]
["bitfinex-derivatives","SOLF0:USTF0",1762499844454,3.07,157.47,157.43,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762499844660,3.07,157.45,157.41,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762499845451,3.07,157.45,157.41,5.76621762]
["bitfinex-derivatives","SOLF0:USTF0",1762499845654,3.11103165,157.45,157.41,5.76621762]
["bitfinex-derivatives","SOLF0:USTF0",1762499846255,3.11103165,157.45,157.42,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762499846659,3.11103165,157.45,157.42,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762499848353,4.93008163,157.45,157.42,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762499849961,4.93008163,157.45,157.42,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762499850261,3.11103165,157.45,157.42,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762499850455,0.04103165,157.45,157.43,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762499850662,3.11103165,157.45,157.41,2.93591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499850861,4.93008163,157.45,157.41,2.93591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499851061,3.07,157.44,157.41,2.93591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499851359,3.07,157.44,157.41,8.65621762]
["bitfinex-derivatives","SOLF0:USTF0",1762499851560,3.07,157.42,157.41,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499852760,7.8615055,157.42,157.41,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499853764,9.68055548,157.42,157.41,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499855270,4.88904998,157.44,157.41,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499855466,3.07,157.44,157.41,0.04591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499855971,3.07,157.44,157.41,2.93591762]
["bitfinex-derivatives","SOLF0:USTF0",1762499856561,3.07,157.44,157.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762499857460,3.11103165,157.45,157.42,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762499861471,3.11103165,157.45,157.42,10.42914998]
["bitfinex-derivatives","SOLF0:USTF0",1762499865572,3.11103165,157.45,157.43,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762499865770,0.04103165,157.45,157.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499865971,3.02,157.5,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499866172,4.78980649,157.49,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499866470,3.02,157.5,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499866662,4.78989926,157.49,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499866863,3.02,157.5,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499867065,4.78989973,157.49,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499867262,3.06427097,157.5,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499867465,7.80995394,157.49,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762499867662,3.02,157.49,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762499869069,0.04427097,157.5,157.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499869273,0.04427097,157.5,157.48,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1762499869474,3.06427097,157.5,157.46,4.76078458]
["bitfinex-derivatives","SOLF0:USTF0",1762499870074,3.06427097,157.5,157.47,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762499870375,3.06427097,157.5,157.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499870572,0.04427097,157.5,157.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499870768,0.04427097,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762499871168,3.06427097,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762499871972,0.04427097,157.5,157.49,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499872474,3.02,157.56,157.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499872674,7.81391724,157.55,157.52,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499872875,4.79391724,157.54,157.52,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499873072,3.02,157.55,157.52,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499873576,3.06758828,157.55,157.52,4.76542571]
["bitfinex-derivatives","SOLF0:USTF0",1762499874575,3.06758828,157.55,157.52,10.48182571]
["bitfinex-derivatives","SOLF0:USTF0",1762499874879,0.04758828,157.55,157.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499876171,3.06758828,157.55,157.52,0.04637573]
["bitfinex-derivatives","SOLF0:USTF0",1762499876572,3.06758828,157.55,157.52,2.94637573]
["bitfinex-derivatives","SOLF0:USTF0",1762499879277,0.04758828,157.55,157.53,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499879474,0.04758828,157.55,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499882381,66.28,157.6,157.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499882683,66.28,157.6,157.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499883473,66.28,157.6,157.57,2.94612423]
["bitfinex-derivatives","SOLF0:USTF0",1762499884880,3.02,157.59,157.57,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1762499885979,8.7342,157.59,157.57,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1762499886187,3.02,157.57,157.52,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499887185,3.02,157.55,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499887884,3.06017256,157.56,157.53,8.6576405]
["bitfinex-derivatives","SOLF0:USTF0",1762499888984,0.04017256,157.56,157.54,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762499889289,0.04017256,157.56,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499889782,0.04017256,157.56,157.53,2.9415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499889783,3.06017256,157.56,157.53,2.9415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499890287,0.04017256,157.56,157.54,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762499891387,0.04017256,157.56,157.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499896890,0.04017256,157.56,157.54,10.43474998]
["bitfinex-derivatives","SOLF0:USTF0",1762499897093,0.04017256,157.56,157.54,7.53474998]
["bitfinex-derivatives","SOLF0:USTF0",1762499897293,0.04017256,157.56,157.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499898392,3.21017256,157.56,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499898594,4.98904998,157.55,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499900592,3.17,157.54,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499900792,4.98904998,157.55,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499901989,3.17,157.55,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499903497,3.17,157.54,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499904596,5.75537256,157.56,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499904796,3.17,157.55,157.53,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1762499905607,0.04017256,157.56,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499906204,0.04017256,157.56,157.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499906403,0.04017256,157.56,157.55,4.71904998]
["bitfinex-derivatives","SOLF0:USTF0",1762499907807,3.17,157.63,157.59,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762499908013,3.17,157.62,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499908311,7.92080356,157.63,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499908501,3.17,157.63,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499908696,7.92080356,157.63,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499908897,3.17,157.63,157.59,2.94520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499909110,7.92080356,157.63,157.6,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762499909296,3.17,157.63,157.6,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762499910209,3.17,157.63,157.6,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762499913211,3.17,157.63,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499913414,3.17,157.61,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499915010,3.17,157.6,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499915209,7.93061062,157.6,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499923517,3.17,157.6,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499924120,7.93763012,157.6,157.59,0.04520285]
["bitfinex-derivatives","SOLF0:USTF0",1762499924722,3.15,157.59,157.53,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762499925020,3.15,157.57,157.53,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762499925222,3.15,157.57,157.53,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1762499925823,3.19478182,157.57,157.53,8.66184851]
["bitfinex-derivatives","SOLF0:USTF0",1762499926619,3.15,157.55,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499932025,7.92230984,157.54,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499935723,3.15,157.56,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499935923,3.15,157.55,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499938130,4.76914345,157.56,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499938425,3.19478182,157.57,157.53,5.76204851]
["bitfinex-derivatives","SOLF0:USTF0",1762499938725,3.15,157.55,157.53,5.76204851]
["bitfinex-derivatives","SOLF0:USTF0",1762499939320,3.15,157.55,157.53,8.66204851]
["bitfinex-derivatives","SOLF0:USTF0",1762499941124,3.15,157.55,157.53,2.94584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499941930,3.15,157.55,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499942423,3.19478182,157.57,157.53,2.94584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499942620,0.04478182,157.57,157.53,2.94584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499942815,0.04478182,157.57,157.55,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762499943020,0.04478182,157.57,157.55,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762499944526,0.04478182,157.57,157.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499945035,3.15,157.56,157.53,5.76174851]
["bitfinex-derivatives","SOLF0:USTF0",1762499945330,3.15,157.56,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499945831,3.15,157.54,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499948522,3.15,157.56,157.53,2.94584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499948725,3.15,157.56,157.53,8.66204851]
["bitfinex-derivatives","SOLF0:USTF0",1762499948921,3.15,157.56,157.53,5.76204851]
["bitfinex-derivatives","SOLF0:USTF0",1762499950234,3.15,157.56,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499950431,3.15,157.55,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499953026,3.14,157.54,157.53,0.04584851]
["bitfinex-derivatives","SOLF0:USTF0",1762499955443,3.14,157.51,157.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499955930,3.14,157.51,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762499956326,3.14,157.51,157.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499956527,0.04484419,157.49,157.46,2.94447656]
["bitfinex-derivatives","SOLF0:USTF0",1762499956840,3.18484419,157.49,157.46,2.94447656]
["bitfinex-derivatives","SOLF0:USTF0",1762499958141,3.18484419,157.49,157.46,8.66297656]
["bitfinex-derivatives","SOLF0:USTF0",1762499960639,3.18484419,157.49,157.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499960833,0.04484419,157.49,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499964538,0.04484419,157.49,157.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499973241,0.04484419,157.49,157.47,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762499973439,3.14,157.48,157.46,0.04447656]
["bitfinex-derivatives","SOLF0:USTF0",1762499974138,5.00238645,157.49,157.46,8.66317656]
["bitfinex-derivatives","SOLF0:USTF0",1762499974953,3.18484419,157.49,157.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499975245,5.00238645,157.49,157.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499975442,3.14,157.48,157.46,0.04447656]
["bitfinex-derivatives","SOLF0:USTF0",1762499975650,4.95754226,157.47,157.46,0.04447656]
["bitfinex-derivatives","SOLF0:USTF0",1762499975954,3.14,157.46,157.4,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762499976138,1.81754226,157.44,157.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499976338,1.81754226,157.46,157.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499977042,0.04769804,157.45,157.43,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762499978149,3.18769804,157.45,157.43,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762499978749,3.18769804,157.45,157.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499979745,0.04769804,157.45,157.43,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762499981952,0.04769804,157.45,157.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499982746,3.18769804,157.45,157.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762499984361,3.18769804,157.45,157.37,1.81754226]
["bitfinex-derivatives","SOLF0:USTF0",1762499984362,8.86,157.43,157.37,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762499984558,4.95754226,157.4,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499984859,1.81754226,157.38,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499985561,1.86381995,157.38,157.35,2.95022884]
["bitfinex-derivatives","SOLF0:USTF0",1762499985751,1.86381995,157.38,157.35,8.67292884]
["bitfinex-derivatives","SOLF0:USTF0",1762499985953,5.00381995,157.38,157.35,2.95022884]
["bitfinex-derivatives","SOLF0:USTF0",1762499986362,1.81754226,157.36,157.35,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1762499986564,4.95754226,157.36,157.35,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1762499986958,4.95754226,157.36,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499987162,1.81754226,157.34,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499987467,4.95754226,157.36,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499987663,4.95754226,157.36,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499987970,4.99796834,157.36,157.33,2.95408223]
["bitfinex-derivatives","SOLF0:USTF0",1762499988367,4.99796834,157.36,157.33,8.67748223]
["bitfinex-derivatives","SOLF0:USTF0",1762499988665,1.85796834,157.36,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499988865,0.04042608,157.36,157.34,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762499989071,0.04042608,157.36,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499989263,1.81754226,157.42,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499989571,3.14,157.41,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499990472,3.18277111,157.41,157.38,2.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1762499990862,0.04277111,157.41,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499991480,0.04277111,157.41,157.39,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762499991670,0.04277111,157.41,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762499999269,0.04277111,157.41,157.39,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762499999476,3.18277111,157.41,157.38,2.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1762500000782,0.04277111,157.41,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762500006882,0.04277111,157.41,157.4,4.72754226]
["bitfinex-derivatives","SOLF0:USTF0",1762500007985,0.04277111,157.41,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762500009685,0.04277111,157.41,157.38,2.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1762500009990,0.04277111,157.41,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762500010990,0.04277111,157.41,157.39,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762500011391,3.14277111,157.41,157.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762500011892,3.14277111,157.41,157.38,2.94352291]
["bitfinex-derivatives","SOLF0:USTF0",1762500012691,3.14277111,157.41,157.38,8.66512291]
["bitfinex-derivatives","SOLF0:USTF0",1762500014091,4.96031337,157.41,157.38,8.66512291]
["bitfinex-derivatives","SOLF0:USTF0",1762500014679,1.86031337,157.41,157.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500015394,0.04277111,157.41,157.39,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762500017493,0.04277111,157.41,157.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500025591,3.1,157.47,157.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500026602,3.14533525,157.47,157.43,2.94203373]
["bitfinex-derivatives","SOLF0:USTF0",1762500026902,3.1,157.45,157.43,0.04203373]
["bitfinex-derivatives","SOLF0:USTF0",1762500028992,3.1,157.45,157.43,5.76183373]
["bitfinex-derivatives","SOLF0:USTF0",1762500030303,3.1,157.45,157.43,8.66183373]
["bitfinex-derivatives","SOLF0:USTF0",1762500030708,1.81754226,157.46,157.43,8.66183373]
["bitfinex-derivatives","SOLF0:USTF0",1762500030904,4.91754226,157.46,157.43,8.66183373]
["bitfinex-derivatives","SOLF0:USTF0",1762500032406,3.1,157.46,157.43,8.66183373]
["bitfinex-derivatives","SOLF0:USTF0",1762500035404,0.04533525,157.47,157.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500036402,0.04533525,157.47,157.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500038910,3.1,157.53,157.52,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762500039110,4.77057386,157.53,157.52,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762500039312,4.76660715,157.54,157.52,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762500039609,3.08,157.55,157.52,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762500039808,4.76665736,157.54,157.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500040107,2.84145003,157.57,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500040108,3.08,157.57,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500040300,0.04359197,157.55,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500041111,3.17359197,157.55,157.52,0.04661254]
["bitfinex-derivatives","SOLF0:USTF0",1762500042324,3.13,157.53,157.52,0.04661254]
["bitfinex-derivatives","SOLF0:USTF0",1762500052434,0.04359197,157.55,157.52,0.04661254]
["bitfinex-derivatives","SOLF0:USTF0",1762500052435,3.17359197,157.55,157.52,2.94661254]
["bitfinex-derivatives","SOLF0:USTF0",1762500056727,0.04359197,157.55,157.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500057530,0.04359197,157.55,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500063921,1.10458657,157.61,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500063922,3.13,157.61,157.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762500064932,3.17031942,157.61,157.58,2.94299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500066534,3.17031942,157.61,157.58,0.04299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500067029,3.13,157.6,157.58,0.04299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500068934,3.13,157.6,157.58,2.94299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500070140,0.04031942,157.61,157.58,2.94299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500070339,3.17031942,157.61,157.58,2.94299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500070942,3.17031942,157.61,157.58,8.65729492]
["bitfinex-derivatives","SOLF0:USTF0",1762500072343,3.14,157.59,157.58,0.00299492]
["bitfinex-derivatives","SOLF0:USTF0",1762500072552,3.14,157.59,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500072744,3.14,157.54,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500072944,3.14,157.53,157.49,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762500073249,3.14,157.53,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500073436,3.18633497,157.51,157.48,0.04365609]
["bitfinex-derivatives","SOLF0:USTF0",1762500079647,3.14,157.5,157.48,0.04365609]
["bitfinex-derivatives","SOLF0:USTF0",1762500080251,5.7177,157.5,157.48,0.04365609]
["bitfinex-derivatives","SOLF0:USTF0",1762500080454,3.14,157.49,157.48,0.04365609]
["bitfinex-derivatives","SOLF0:USTF0",1762500084162,3.18633497,157.51,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500084356,3.14,157.51,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500084555,3.14,157.51,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762500085163,3.14,157.49,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500086856,3.14,157.49,157.46,8.70010768]
["bitfinex-derivatives","SOLF0:USTF0",1762500087163,3.18741481,157.5,157.46,2.98130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500087661,3.18741481,157.5,157.47,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762500087960,8.90511481,157.5,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500088168,3.14,157.49,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500088657,8.8581,157.49,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500088863,3.14,157.48,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500091863,8.8584,157.48,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500092059,3.14,157.47,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500094569,4.9587622,157.47,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500100671,3.14,157.47,157.46,0.04130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500112676,0.04741481,157.5,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500112881,3.09741481,157.5,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500115882,3.09741481,157.5,157.46,2.99130768]
["bitfinex-derivatives","SOLF0:USTF0",1762500116384,3.09741481,157.5,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500117189,4.71619042,157.49,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500117487,3.09741481,157.5,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500117688,4.717978,157.49,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500117890,3.09741481,157.5,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500118183,4.71798023,157.49,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500118389,3.09741481,157.5,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500118590,4.71946383,157.49,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500118798,3.09741481,157.5,157.47,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500119089,7.76946432,157.49,157.46,5.76020768]
["bitfinex-derivatives","SOLF0:USTF0",1762500119390,3.05,157.48,157.46,7.57896988]
["bitfinex-derivatives","SOLF0:USTF0",1762500119583,3.05,157.48,157.46,10.52896988]
["bitfinex-derivatives","SOLF0:USTF0",1762500119888,3.05,157.49,157.46,10.52896988]
["bitfinex-derivatives","SOLF0:USTF0",1762500120190,3.05,157.49,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500120584,3.05,157.49,157.47,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762500120990,0.04741481,157.5,157.48,10.4868622]
["bitfinex-derivatives","SOLF0:USTF0",1762500121190,4.72084729,157.49,157.48,10.4868622]
["bitfinex-derivatives","SOLF0:USTF0",1762500121689,0.04741481,157.5,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500122187,8.95645521,157.55,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500122388,4.72231801,157.54,157.53,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500122795,3.05,157.57,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500123083,4.7235085,157.56,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500123291,0.04075434,157.57,157.55,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500123700,3.09075434,157.57,157.55,1.8187622]
["bitfinex-derivatives","SOLF0:USTF0",1762500124200,3.09075434,157.57,157.54,2.9952844]
["bitfinex-derivatives","SOLF0:USTF0",1762500125083,3.09075434,157.57,157.54,0.0452844]
["bitfinex-derivatives","SOLF0:USTF0",1762500125282,3.05,157.55,157.54,0.0452844]
["bitfinex-derivatives","SOLF0:USTF0",1762500125794,7.76305113,157.55,157.54,0.0452844]
["bitfinex-derivatives","SOLF0:USTF0",1762500127199,3.05,157.54,157.49,7.5363622]
["bitfinex-derivatives","SOLF0:USTF0",1762500127391,7.76305113,157.53,157.49,10.4863622]
["bitfinex-derivatives","SOLF0:USTF0",1762500127697,3.05,157.53,157.49,10.4863622]
["bitfinex-derivatives","SOLF0:USTF0",1762500128494,3.09486395,157.53,157.49,10.52870633]
["bitfinex-derivatives","SOLF0:USTF0",1762500128696,3.09486395,157.53,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500128892,3.09486395,157.53,157.49,7.57870633]
["bitfinex-derivatives","SOLF0:USTF0",1762500129093,3.09486395,157.53,157.49,0.04234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500129300,3.05,157.51,157.49,0.04234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500129597,4.71019301,157.5,157.49,0.04234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500129898,3.05,157.5,157.49,0.04234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500130300,7.76019779,157.5,157.49,0.04234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500133300,4.71019779,157.5,157.49,2.99234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500133597,3.13486395,157.53,157.49,2.99234413]
["bitfinex-derivatives","SOLF0:USTF0",1762500133799,3.13486395,157.53,157.5,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500134498,3.13486395,157.53,157.51,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762500136300,0.04486395,157.53,157.51,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762500136502,0.04486395,157.53,157.52,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500141009,0.04486395,157.53,157.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500141215,0.04486395,157.53,157.52,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500143104,0.04486395,157.53,157.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500143406,0.04486395,157.53,157.52,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500151513,3.13486395,157.53,157.5,1.8187622]
["bitfinex-derivatives","SOLF0:USTF0",1762500151711,7.79872954,157.52,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500151911,5.90645521,157.56,157.37,73.84910041]
["bitfinex-derivatives","SOLF0:USTF0",1762500151912,3.09,157.5,157.44,4.7687622]
["bitfinex-derivatives","SOLF0:USTF0",1762500152321,3.09,157.5,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500152908,3.13380572,157.5,157.47,2.99467028]
["bitfinex-derivatives","SOLF0:USTF0",1762500154615,0.04380572,157.5,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500155214,3.13380572,157.5,157.47,0.04467028]
["bitfinex-derivatives","SOLF0:USTF0",1762500155718,3.13380572,157.5,157.47,2.99467028]
["bitfinex-derivatives","SOLF0:USTF0",1762500156124,3.13380572,157.5,157.48,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762500156418,0.04380572,157.5,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500158324,7.75888741,157.57,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500158525,3.09,157.57,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762500159129,3.09,157.57,157.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500159423,0.04356155,157.54,157.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500159829,0.04356155,157.54,157.53,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762500160328,3.15356155,157.54,157.51,2.98531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500160929,5.99366894,157.54,157.51,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500161234,3.18,157.52,157.51,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500162830,7.85007462,157.53,157.51,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500163128,3.18,157.52,157.51,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500173038,7.84556146,157.52,157.51,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762500173240,3.18,157.51,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500173938,3.18,157.51,157.46,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762500174134,0.04821609,157.5,157.47,2.98206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500174332,3.22821609,157.5,157.47,2.98206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500174935,3.22821609,157.5,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500177135,7.84716446,157.49,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500177340,3.18,157.48,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500179042,7.84674171,157.48,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500179232,3.18,157.48,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500179438,7.84485061,157.48,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500181039,3.18,157.48,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500182433,3.18,157.49,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500182930,3.22821609,157.5,157.47,2.98206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500183738,3.22821609,157.5,157.47,0.04206063]
["bitfinex-derivatives","SOLF0:USTF0",1762500183941,3.22821609,157.5,157.47,5.76066063]
["bitfinex-derivatives","SOLF0:USTF0",1762500184538,0.04821609,157.5,157.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500184745,3.18,157.56,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500184936,3.18,157.54,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500185242,3.18,157.5,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500185444,3.18,157.5,157.44,5.78010739]
["bitfinex-derivatives","SOLF0:USTF0",1762500185644,3.18,157.49,157.45,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762500185839,3.22395245,157.49,157.45,5.75994264]
["bitfinex-derivatives","SOLF0:USTF0",1762500186041,3.22395245,157.49,157.45,0.04084264]
["bitfinex-derivatives","SOLF0:USTF0",1762500186245,3.22395245,157.49,157.45,2.98084264]
["bitfinex-derivatives","SOLF0:USTF0",1762500186840,0.04395245,157.49,157.47,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762500187641,3.22395245,157.49,157.47,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762500187843,3.22395245,157.49,157.45,5.75994264]
["bitfinex-derivatives","SOLF0:USTF0",1762500188243,3.18,157.48,157.45,0.04084264]
["bitfinex-derivatives","SOLF0:USTF0",1762500189344,3.18,157.46,157.39,2.84010739]
["bitfinex-derivatives","SOLF0:USTF0",1762500189542,7.83909176,157.46,157.39,2.84010739]
["bitfinex-derivatives","SOLF0:USTF0",1762500189742,3.18,157.45,157.39,2.84010739]
["bitfinex-derivatives","SOLF0:USTF0",1762500190252,0.04139468,157.44,157.4,2.98384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500190638,3.20139468,157.44,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500192544,3.16,157.42,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500205159,3.16,157.41,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500213261,3.16,157.43,157.4,2.98384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500213663,3.16,157.43,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500214074,3.16,157.43,157.4,8.70494096]
["bitfinex-derivatives","SOLF0:USTF0",1762500214375,3.16,157.43,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500216379,3.16,157.43,157.4,1.86301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500217278,8.8801,157.43,157.4,1.86301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500217471,3.16,157.42,157.4,1.86301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500219182,3.05,157.41,157.4,0.04384096]
["bitfinex-derivatives","SOLF0:USTF0",1762500221587,2.97,157.43,157.4,4.81301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500221979,2.97,157.43,157.4,1.86301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500222175,2.97,157.43,157.4,4.81301789]
["bitfinex-derivatives","SOLF0:USTF0",1762500222781,1.81917693,157.41,157.33,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500222982,2.97,157.38,157.31,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500223182,2.97,157.36,157.31,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500223380,2.97,157.36,157.27,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762500223582,7.62893077,157.35,157.29,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500223784,8.73921601,157.34,157.3,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762500223985,2.97,157.33,157.3,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762500227484,2.97,157.32,157.24,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762500227688,1.81917693,157.31,157.24,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500227986,2.97,157.3,157.24,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500228187,2.97,157.28,157.24,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500228487,2.97,157.28,157.22,4.80917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500228687,2.97,157.26,157.23,0.04801828]
["bitfinex-derivatives","SOLF0:USTF0",1762500230991,0.04169838,157.27,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500231190,0.04169838,157.27,157.26,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500232582,0.04169838,157.27,157.26,4.80917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500234197,0.04169838,157.27,157.26,6.08917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500234399,2.97,157.33,157.28,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762500234596,2.97,157.33,157.29,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500235497,3.01467619,157.33,157.31,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500236899,0.04467619,157.33,157.31,4.80917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500240500,0.04467619,157.33,157.31,10.53347693]
["bitfinex-derivatives","SOLF0:USTF0",1762500240801,0.04467619,157.33,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500241503,0.04467619,157.33,157.31,7.54347693]
["bitfinex-derivatives","SOLF0:USTF0",1762500241504,0.04467619,157.33,157.31,10.53347693]
["bitfinex-derivatives","SOLF0:USTF0",1762500243711,2.97,157.38,157.34,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762500244008,2.97,157.38,157.35,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500244706,3.01680731,157.38,157.35,1.86556111]
["bitfinex-derivatives","SOLF0:USTF0",1762500245806,3.01680731,157.38,157.35,0.04638418]
["bitfinex-derivatives","SOLF0:USTF0",1762500247206,2.97,157.37,157.35,0.04638418]
["bitfinex-derivatives","SOLF0:USTF0",1762500247596,10.51157693,157.37,157.35,0.04638418]
["bitfinex-derivatives","SOLF0:USTF0",1762500247798,2.97,157.36,157.35,0.04638418]
["bitfinex-derivatives","SOLF0:USTF0",1762500249701,2.97,157.36,157.28,4.80917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500249903,2.97,157.34,157.28,4.80917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500250501,2.97,157.34,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500250701,3.23,157.32,157.29,0.04179184]
["bitfinex-derivatives","SOLF0:USTF0",1762500251507,3.23,157.27,157.22,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762500251810,3.23,157.27,157.22,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762500252404,3.23,157.27,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500252707,3.27639325,157.26,157.23,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1762500253316,3.23,157.25,157.23,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1762500256320,3.23,157.24,157.23,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1762500256613,5.04917693,157.24,157.23,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1762500256814,3.23,157.23,157.17,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762500257314,3.23,157.21,157.17,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762500257511,3.23,157.21,157.15,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762500257714,3.23,157.19,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500259715,1.86660884,157.2,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500260622,0.04743191,157.2,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500261318,0.04743191,157.2,157.17,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762500261724,0.04743191,157.2,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500263925,1.81917693,157.19,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500264424,7.54817693,157.19,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500264622,1.81917693,157.19,157.16,0.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1762500264822,1.81917693,157.17,157.1,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762500265029,7.54887693,157.17,157.1,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762500265933,0.04099003,157.15,157.12,0.04782427]
["bitfinex-derivatives","SOLF0:USTF0",1762500269029,1.86016696,157.15,157.12,0.04782427]
["bitfinex-derivatives","SOLF0:USTF0",1762500269230,1.81917693,157.13,157.12,0.04782427]
["bitfinex-derivatives","SOLF0:USTF0",1762500270127,1.81917693,157.13,157.06,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762500270628,1.81917693,157.11,157.04,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500270833,1.81917693,157.11,157.03,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500271029,0.0406812,157.09,157.05,0.04171049]
["bitfinex-derivatives","SOLF0:USTF0",1762500272232,1.85985813,157.09,157.05,0.04171049]
["bitfinex-derivatives","SOLF0:USTF0",1762500273424,7.59245813,157.09,157.05,0.04171049]
["bitfinex-derivatives","SOLF0:USTF0",1762500274333,5.733,157.08,157.05,0.04171049]
["bitfinex-derivatives","SOLF0:USTF0",1762500274636,1.81917693,157.07,157.05,0.04171049]
["bitfinex-derivatives","SOLF0:USTF0",1762500275037,7.55247693,157.07,157.0,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762500275234,1.81917693,157.07,156.99,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500275632,1.81917693,157.05,156.99,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762500275832,1.81917693,157.03,156.94,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500276034,0.04127156,157.0,156.97,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1762500276233,1.81917693,157.02,156.93,1.81917693]
["bitfinex-derivatives","SOLF0:USTF0",1762500276433,0.04472571,157.0,156.97,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1762500276635,0.04067487,157.0,156.97,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762500278628,0.04067487,157.0,156.98,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762500279143,0.04067487,157.0,156.97,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762500283036,0.04067487,157.0,156.97,5.78079676]
["bitfinex-derivatives","SOLF0:USTF0",1762500284434,0.04067487,157.0,156.98,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762500284640,0.04067487,157.0,156.97,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762500285643,5.77657487,157.0,156.97,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762500286349,5.7363,156.99,156.97,0.04409676]
["bitfinex-derivatives","SOLF0:USTF0",1762500286645,5.7363,156.99,156.9,2.85808504]
["bitfinex-derivatives","SOLF0:USTF0",1762500287242,3.08,156.98,156.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500287542,3.12235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500289143,3.12235185,156.96,156.92,8.76970084]
["bitfinex-derivatives","SOLF0:USTF0",1762500290549,3.12235185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500290738,3.12235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500292338,3.12235185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500293747,8.85975185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500293948,3.12235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500294542,0.04235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500295049,0.04235185,156.96,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500295751,3.12235185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500296145,0.04235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500296946,0.04235185,156.96,156.92,8.76980084]
["bitfinex-derivatives","SOLF0:USTF0",1762500297146,0.04235185,156.96,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500297953,0.04235185,156.96,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500298149,3.12235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500298555,3.12235185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500298747,3.12235185,156.96,156.92,3.03120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500300152,3.12235185,156.96,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500300345,3.12235185,156.96,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500300856,3.08,156.95,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500301157,7.79551213,156.95,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500301352,8.8181,156.94,156.92,0.04120084]
["bitfinex-derivatives","SOLF0:USTF0",1762500301650,0.04235185,156.96,156.86,2.85808504]
["bitfinex-derivatives","SOLF0:USTF0",1762500301651,3.08,156.93,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500301853,3.08,156.91,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500302048,3.08,156.89,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500302250,3.08,156.87,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500302552,3.08,156.87,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500302949,0.04482506,156.85,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500303453,3.12482506,156.85,156.81,3.0330117]
["bitfinex-derivatives","SOLF0:USTF0",1762500303658,3.12482506,156.85,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500303959,3.08,156.83,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500304546,7.79196716,156.84,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500304846,3.08,156.84,156.81,3.0330117]
["bitfinex-derivatives","SOLF0:USTF0",1762500305448,3.08,156.84,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500305858,3.08,156.83,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500314365,3.09,156.84,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500314754,4.75502286,156.85,156.81,3.0330117]
["bitfinex-derivatives","SOLF0:USTF0",1762500314959,3.13482506,156.85,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500315161,3.09,156.83,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500316557,4.71978218,156.83,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500316858,3.09,156.82,156.81,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1762500319068,3.09,156.8,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500319965,3.09,156.79,156.72,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762500320170,3.09,156.76,156.74,0.04401421]
["bitfinex-derivatives","SOLF0:USTF0",1762500320373,3.09,156.75,156.74,0.04401421]
["bitfinex-derivatives","SOLF0:USTF0",1762500320561,66.85,156.76,156.74,0.04401421]
["bitfinex-derivatives","SOLF0:USTF0",1762500320966,3.09,156.75,156.74,0.04401421]
["bitfinex-derivatives","SOLF0:USTF0",1762500322374,3.09,156.75,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500323272,72.36268504,156.76,156.7,3.0118253]
["bitfinex-derivatives","SOLF0:USTF0",1762500323273,0.04820615,156.73,156.7,3.0118253]
["bitfinex-derivatives","SOLF0:USTF0",1762500323474,3.13820615,156.73,156.7,3.0118253]
["bitfinex-derivatives","SOLF0:USTF0",1762500326574,3.13820615,156.73,156.7,0.0218253]
["bitfinex-derivatives","SOLF0:USTF0",1762500327070,3.13820615,156.73,156.7,3.0118253]
["bitfinex-derivatives","SOLF0:USTF0",1762500327372,3.13820615,156.73,156.7,8.7584253]
["bitfinex-derivatives","SOLF0:USTF0",1762500327767,3.13820615,156.73,156.7,3.0118253]
["bitfinex-derivatives","SOLF0:USTF0",1762500328072,3.09,156.72,156.7,0.0218253]
["bitfinex-derivatives","SOLF0:USTF0",1762500328471,8.8361,156.72,156.7,0.0218253]
["bitfinex-derivatives","SOLF0:USTF0",1762500328672,3.09,156.71,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500328870,5.94808504,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500329066,3.09,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500329868,3.09,156.67,156.63,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762500330073,0.04136691,156.68,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500330272,0.04041179,156.68,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500330474,3.13041179,156.68,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500330978,3.13041179,156.68,156.64,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762500331576,3.09,156.67,156.61,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762500331771,3.13105706,156.66,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500332171,3.13105706,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500332372,3.13864541,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500332578,3.13639699,156.63,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500333277,0.04639699,156.63,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500333688,3.13639699,156.63,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500334296,3.13639699,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500334591,0.04639699,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500334795,3.09,156.74,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500335391,3.09,156.73,156.67,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762500336195,3.13480718,156.72,156.68,0.04639699]
["bitfinex-derivatives","SOLF0:USTF0",1762500336696,3.13480718,156.72,156.68,8.78369699]
["bitfinex-derivatives","SOLF0:USTF0",1762500337095,3.13480718,156.72,156.68,3.03639699]
["bitfinex-derivatives","SOLF0:USTF0",1762500337497,3.13480718,156.72,156.68,8.78369699]
["bitfinex-derivatives","SOLF0:USTF0",1762500338800,0.04480718,156.72,156.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500339195,0.04480718,156.72,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500340086,0.04480718,156.72,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500340287,0.04480718,156.72,156.69,4.79566313]
["bitfinex-derivatives","SOLF0:USTF0",1762500340500,0.04480718,156.72,156.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500340691,0.04480718,156.72,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500341291,3.05,156.8,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500341497,3.05,156.79,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500341697,1.83566313,156.78,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500342296,0.04307264,156.77,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500343895,0.04307264,156.77,156.74,4.79566313]
["bitfinex-derivatives","SOLF0:USTF0",1762500344096,0.04307264,156.77,156.74,1.83566313]
["bitfinex-derivatives","SOLF0:USTF0",1762500344299,0.04307264,156.77,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500345191,0.04307264,156.77,156.73,3.03785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500345192,3.26307264,156.77,156.73,3.03785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500345599,3.22,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500345794,5.05566313,156.76,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500345998,3.22,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500347107,5.05566313,156.76,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500347303,5.05566313,156.74,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500347607,1.83566313,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500347799,5.05566313,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500348795,3.22,156.74,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500350205,1.83566313,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500350206,10.80076313,156.75,156.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1762500350402,3.22,156.74,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500350605,1.83566313,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500351104,5.05566313,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500351302,0.04494652,156.72,156.68,0.04335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500351507,3.26494652,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500353507,3.26494652,156.72,156.68,0.04335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500353708,3.26494652,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500354002,0.04494652,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500354202,3.26494652,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500355409,5.10060965,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500355805,3.22,156.71,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500356210,1.88060965,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500356409,5.10060965,156.72,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500356711,3.22,156.71,156.68,3.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500357206,3.22,156.71,156.68,0.04335292]
["bitfinex-derivatives","SOLF0:USTF0",1762500357402,3.22,156.69,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500357602,1.83566313,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500357902,3.22,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500358109,5.05566313,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500358409,0.04437389,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500358704,0.04509632,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500359007,0.04509632,156.66,156.62,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762500359206,0.04509632,156.66,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500360797,0.04509632,156.66,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500361002,0.0418431,156.67,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500361305,0.04202106,156.65,156.6,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762500361608,0.04202106,156.65,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500362602,3.26202106,156.65,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500363499,0.04202106,156.65,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500364303,0.04202106,156.65,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500364700,3.22,156.7,156.63,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762500364904,1.83566313,156.69,156.63,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762500365204,1.83566313,156.69,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500365409,4.75936696,156.73,156.57,11.84910041]
["bitfinex-derivatives","SOLF0:USTF0",1762500365410,1.83566313,156.71,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500365708,1.83566313,156.71,156.65,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762500365709,5.09848501,156.7,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500365905,0.04700274,156.7,156.67,3.03202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500368909,3.26700274,156.7,156.67,3.03202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500369512,0.04700274,156.7,156.67,3.03202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500370214,0.04700274,156.7,156.67,8.77962106]
["bitfinex-derivatives","SOLF0:USTF0",1762500370415,0.04700274,156.7,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500371009,3.26700274,156.7,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500371211,3.22,156.68,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500371607,3.26700274,156.7,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500371813,0.04700274,156.7,156.67,3.03202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500372610,5.05566313,156.68,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500377922,3.22,156.68,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500378112,5.06566313,156.69,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500378415,3.23,156.68,156.67,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500378811,3.27700274,156.7,156.67,3.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500379010,0.04700274,156.7,156.67,3.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1762500380514,0.04700274,156.7,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500380916,0.04700274,156.7,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500381715,42.5,156.77,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500381716,3.23,156.77,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500382018,9.80910944,156.76,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500382217,7.97344631,156.75,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500382421,3.23,156.75,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500382817,0.04054843,156.74,156.71,3.04043468]
["bitfinex-derivatives","SOLF0:USTF0",1762500383612,0.04054843,156.74,156.71,8.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1762500383924,0.04054843,156.74,156.72,4.83566313]
["bitfinex-derivatives","SOLF0:USTF0",1762500384123,0.04054843,156.74,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500384319,0.04054843,156.74,156.71,3.04043468]
["bitfinex-derivatives","SOLF0:USTF0",1762500387128,0.04054843,156.74,156.71,8.78673468]
["bitfinex-derivatives","SOLF0:USTF0",1762500387427,0.04054843,156.74,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500389524,0.04054843,156.74,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500393028,1.11027805,156.82,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500393029,3.23,156.81,156.75,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762500393229,3.23,156.81,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500393532,2.94594118,156.82,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500393533,3.23,156.79,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762500394024,3.27598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500394433,0.04598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500394827,3.27598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500395432,0.04598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500396429,3.27598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500397231,0.04598621,156.79,156.75,3.04083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500399335,0.04598621,156.79,156.75,8.78563603]
["bitfinex-derivatives","SOLF0:USTF0",1762500399543,0.04598621,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500400540,0.04598621,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500401440,0.04598621,156.79,156.77,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762500401739,0.04598621,156.79,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500407943,0.04598621,156.79,156.75,3.03083603]
["bitfinex-derivatives","SOLF0:USTF0",1762500409945,0.04598621,156.79,156.76,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762500410247,0.04598621,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500411050,0.04598621,156.79,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500411751,0.04598621,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500417746,0.04598621,156.79,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500425042,4.72684553,156.84,156.82,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762500425249,7.8790586,156.85,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500425449,3.15,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500426052,3.15,156.85,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500426455,3.1974452,156.85,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500427156,3.1974452,156.85,156.82,8.77639993]
["bitfinex-derivatives","SOLF0:USTF0",1762500427356,3.1974452,156.85,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500430957,0.0474452,156.85,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500431162,0.0474452,156.85,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500431361,3.1974452,156.85,156.82,5.78639993]
["bitfinex-derivatives","SOLF0:USTF0",1762500431660,3.1974452,156.85,156.82,8.77639993]
["bitfinex-derivatives","SOLF0:USTF0",1762500431865,3.1974452,156.85,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500432359,3.1974452,156.85,156.82,8.77639993]
["bitfinex-derivatives","SOLF0:USTF0",1762500435762,3.1974452,156.85,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500438767,3.1974452,156.85,156.83,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762500439065,0.0474452,156.85,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500441666,3.1074452,156.85,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500443166,4.75411302,156.84,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500443360,3.1074452,156.85,156.82,3.03409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500443566,3.1074452,156.85,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500448357,3.1074452,156.85,156.82,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500448757,3.06,156.83,156.82,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500449064,7.81310175,156.83,156.82,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1762500451662,3.06,156.82,156.71,11.84910041]
["bitfinex-derivatives","SOLF0:USTF0",1762500451867,2.86561672,156.78,156.65,11.84910041]
["bitfinex-derivatives","SOLF0:USTF0",1762500452058,3.06,156.76,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500452260,3.06,156.75,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500452468,4.74809464,156.77,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500452668,0.04533515,156.76,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500458170,3.10533515,156.76,156.73,3.03348691]
["bitfinex-derivatives","SOLF0:USTF0",1762500459567,0.04533515,156.76,156.73,3.03348691]
["bitfinex-derivatives","SOLF0:USTF0",1762500461965,0.04533515,156.76,156.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500463973,0.04533515,156.76,156.74,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762500464175,0.04533515,156.76,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500468779,1.83408704,156.81,156.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500469280,1.83408704,156.81,156.78,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762500469678,1.87903348,156.81,156.78,8.83119055]
["bitfinex-derivatives","SOLF0:USTF0",1762500469874,4.81903348,156.81,156.78,8.83119055]
["bitfinex-derivatives","SOLF0:USTF0",1762500470076,0.04494644,156.81,156.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500470280,0.04494644,156.81,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500470873,4.78419259,156.81,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500472380,1.83408704,156.86,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500472581,8.09153947,156.85,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500472776,5.15153947,156.84,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500472975,2.94,156.85,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500473176,5.1518495,156.84,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500473378,2.94,156.85,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500473576,5.19591208,156.84,156.8,3.08244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500473778,0.04413139,156.84,156.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500477580,2.98413139,156.84,156.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500477784,2.94,156.82,156.8,0.04244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500478585,5.15004376,156.81,156.8,0.04244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500479282,2.94,156.82,156.8,0.04244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500482888,2.94,156.82,156.8,3.08244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500483291,2.94,156.82,156.8,0.04244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500483590,2.94,156.82,156.8,3.08244329]
["bitfinex-derivatives","SOLF0:USTF0",1762500484089,0.04413139,156.84,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500486192,0.04413139,156.84,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500487191,2.94,156.89,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500487392,8.09511293,156.88,156.85,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762500487602,5.15511293,156.87,156.85,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762500487901,2.94,156.88,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500488193,5.15500542,156.87,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500488990,5.15500542,156.87,156.86,4.87408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500489198,0.04754326,156.89,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500490302,0.04754326,156.89,156.88,4.87408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500495204,0.04754326,156.89,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762500495389,0.04754326,156.89,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762500496004,0.04754326,156.89,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762500496502,0.04754326,156.89,156.88,4.85408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500499699,8.21922173,156.97,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500500001,3.08,156.95,156.9,1.83408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500500196,3.08,156.98,156.92,1.83408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500500399,3.08,156.97,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500500798,3.12228649,156.97,156.93,3.03378349]
["bitfinex-derivatives","SOLF0:USTF0",1762500501200,3.12228649,156.97,156.94,1.83408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500502204,0.04228649,156.97,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500502502,3.12228649,156.97,156.94,1.83408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500502698,3.12228649,156.97,156.94,4.82408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500503504,0.04228649,156.97,156.96,4.82408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500507907,3.12228649,156.97,156.94,1.83408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500508208,3.12228649,156.97,156.94,4.82408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500508798,0.04228649,156.97,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500509002,0.04228649,156.97,156.96,4.82408704]
["bitfinex-derivatives","SOLF0:USTF0",1762500515902,7.9824415,157.01,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500516107,3.08,157.01,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500516307,7.9824415,157.01,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500516605,3.08,157.01,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500516910,8.03010765,157.01,156.97,3.03064264]
["bitfinex-derivatives","SOLF0:USTF0",1762500517110,3.12766615,157.01,156.98,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762500517711,3.12766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500518512,8.03156883,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500518710,3.12766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500518912,8.03156883,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500519112,3.12766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500519313,8.03156883,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500519517,3.12766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500519713,8.03156883,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500519906,0.04766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500520112,4.95156883,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500520305,0.04766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500521018,3.18766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500521413,0.04766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500521817,3.18766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500522221,3.18766615,157.01,156.97,3.03064264]
["bitfinex-derivatives","SOLF0:USTF0",1762500523313,3.18766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500523616,0.04766615,157.01,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500524117,0.04766615,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500524513,0.04766615,157.01,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500525414,3.13,157.08,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500525614,8.03723281,157.07,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500525819,3.13,157.07,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500526418,3.17204218,157.06,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500526612,3.17204218,157.06,157.02,0.0419549]
["bitfinex-derivatives","SOLF0:USTF0",1762500526810,3.13,157.04,157.02,0.0419549]
["bitfinex-derivatives","SOLF0:USTF0",1762500527817,8.8644,157.04,157.02,0.0419549]
["bitfinex-derivatives","SOLF0:USTF0",1762500528120,8.03762592,157.03,157.02,0.0419549]
["bitfinex-derivatives","SOLF0:USTF0",1762500529623,3.13,157.01,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500529820,8.03762592,157.0,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500530126,3.13,157.0,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500530424,3.13,156.98,156.95,0.04106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500530617,8.90698813,156.99,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500530818,3.13,156.98,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500534625,3.13,156.98,156.95,0.04106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500534828,3.13,156.98,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500535924,0.04078813,156.99,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500536125,3.17078813,156.99,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500537031,0.04078813,156.99,156.95,3.03106648]
["bitfinex-derivatives","SOLF0:USTF0",1762500537420,0.04078813,156.99,156.95,5.88870177]
["bitfinex-derivatives","SOLF0:USTF0",1762500537625,0.04078813,156.99,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500538029,0.04078813,156.99,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500539932,0.04078813,156.99,156.97,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762500540533,0.04078813,156.99,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500545135,5.82433991,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500545136,3.13,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500545337,8.07174209,157.03,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500545633,4.94174209,157.02,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500545941,4.94174209,157.01,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500546134,4.94063139,157.0,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500547335,4.94063139,157.0,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500547534,3.17386562,157.02,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500547746,3.13,157.0,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500547946,4.94152394,156.99,156.98,3.03716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500549551,0.04386562,157.02,156.98,3.03716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500549752,4.94362026,157.01,156.98,3.03716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500550048,0.04386562,157.02,156.98,3.03716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500550253,4.94362411,157.01,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500552047,4.94362411,157.01,156.99,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762500552247,4.94362411,157.0,156.99,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762500552647,4.94362411,157.0,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500552848,4.94362411,157.0,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500553154,3.13,157.0,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500553354,8.07211386,156.99,156.98,0.04716245]
["bitfinex-derivatives","SOLF0:USTF0",1762500553858,3.13,156.98,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500554059,3.13,156.96,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500554757,9.00993299,156.99,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500554956,8.06399729,156.98,156.94,3.03371411]
["bitfinex-derivatives","SOLF0:USTF0",1762500555153,4.94048459,156.97,156.94,3.03371411]
["bitfinex-derivatives","SOLF0:USTF0",1762500555357,3.12030505,156.98,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500555358,0.04030505,156.98,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500555852,0.04030505,156.98,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500556354,4.94155568,157.02,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500556559,3.08,157.04,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500556760,8.02177569,157.03,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500556960,4.94177569,157.02,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500557163,3.08,157.03,157.0,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762500557454,4.94145399,157.02,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500558257,0.04276031,157.03,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500558457,0.04276031,157.03,157.01,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762500558662,0.04276031,157.03,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500558860,4.98316536,157.03,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500559363,0.04276031,157.03,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500560958,4.90987455,157.06,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500561266,3.08,157.09,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500561462,7.98781299,157.08,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500561762,4.90781299,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500562063,0.04204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500562257,4.907519,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500562458,0.04204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500562659,4.90582178,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500562859,3.12204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500563062,4.90582368,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500563255,3.12204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500563451,4.90438207,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500563657,3.12204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500563858,4.90438207,157.07,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500564056,3.12204505,157.08,157.05,3.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500564256,3.08,157.07,157.05,0.04694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500565762,3.08,157.06,157.05,0.04694613]
["bitfinex-derivatives","SOLF0:USTF0",1762500565967,3.08,157.05,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500566163,4.90113256,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500566363,3.08,157.05,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500566564,4.90033085,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500566765,3.08,157.05,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500566967,10.63473085,157.04,156.98,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762500567168,0.04577953,157.03,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500570371,3.12577953,157.03,156.99,3.03495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500570869,8.86057953,157.03,156.99,3.03495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500572476,3.08,157.02,156.99,3.03495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500573771,8.8151,157.02,156.99,0.04495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500573971,3.08,157.01,156.99,0.04495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500581177,0.04577953,157.03,156.99,3.03495508]
["bitfinex-derivatives","SOLF0:USTF0",1762500582281,0.04577953,157.03,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500583884,0.04577953,157.03,156.99,2.90259037]
["bitfinex-derivatives","SOLF0:USTF0",1762500583885,3.09,157.1,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500584186,7.99609933,157.09,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500584386,4.90609933,157.08,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500584687,2.95,157.1,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500584877,0.04527578,157.09,157.06,0.04872006]
["bitfinex-derivatives","SOLF0:USTF0",1762500585085,0.04527578,157.09,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500586986,0.04527578,157.09,157.07,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762500587187,0.04527578,157.09,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500590795,4.77723143,157.15,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500591194,2.95,157.14,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500591387,2.95,157.12,157.06,10.54053143]
["bitfinex-derivatives","SOLF0:USTF0",1762500591592,2.95,157.12,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500591794,0.04643668,157.11,157.08,0.04462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500591989,0.04643668,157.11,157.08,3.02462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500592990,2.99643668,157.11,157.08,3.02462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500593690,2.99643668,157.11,157.08,0.04462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500593891,2.95,157.1,157.08,0.04462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500600298,4.77723143,157.09,157.08,0.04462895]
["bitfinex-derivatives","SOLF0:USTF0",1762500602005,2.95,157.08,157.03,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762500602297,2.95,157.08,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500602900,2.99375322,157.08,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500603400,2.99375322,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500604008,2.99375322,157.08,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500604207,2.95,157.07,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500605806,1.87098465,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500606003,0.04375322,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500606207,0.04375322,157.08,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500606910,2.99375322,157.08,157.06,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762500607105,2.99375322,157.08,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500608013,4.82098465,157.08,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500608212,2.95,157.07,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500608606,1.82723143,157.06,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500608803,2.95,157.05,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500609008,4.77723143,157.06,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500609610,2.95,157.06,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500610709,4.77723143,157.06,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500610910,2.95,157.05,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500611520,1.82723143,157.06,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500611815,2.95,157.07,157.04,0.04528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500613814,2.95,157.07,157.04,3.02528082]
["bitfinex-derivatives","SOLF0:USTF0",1762500614713,0.04375322,157.08,157.05,4.81723143]
["bitfinex-derivatives","SOLF0:USTF0",1762500614921,0.04375322,157.08,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500615311,0.04375322,157.08,157.06,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762500615508,0.04375322,157.08,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500616313,0.04375322,157.08,157.07,4.81723143]
["bitfinex-derivatives","SOLF0:USTF0",1762500620020,3.16,157.13,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500621013,3.20814947,157.13,157.09,3.03458136]
["bitfinex-derivatives","SOLF0:USTF0",1762500622022,3.20814947,157.13,157.09,8.76678136]
["bitfinex-derivatives","SOLF0:USTF0",1762500624227,3.20814947,157.13,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500626123,0.04814947,157.13,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500626721,0.04814947,157.13,157.11,7.55883143]
["bitfinex-derivatives","SOLF0:USTF0",1762500626920,3.20814947,157.13,157.11,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762500627425,0.04814947,157.13,157.11,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762500629023,0.04814947,157.13,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500629324,3.20814947,157.13,157.09,3.03458136]
["bitfinex-derivatives","SOLF0:USTF0",1762500629721,3.16,157.11,157.09,0.04458136]
["bitfinex-derivatives","SOLF0:USTF0",1762500630523,3.20814947,157.13,157.09,8.76688136]
["bitfinex-derivatives","SOLF0:USTF0",1762500630717,3.20814947,157.13,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500630916,0.04814947,157.13,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500631123,0.04814947,157.13,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500636338,4.88012323,157.17,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500636642,4.98723143,157.21,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500636939,4.87968331,157.2,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500637136,4.87968331,157.19,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500637338,8.03968331,157.18,157.15,0.04811333]
["bitfinex-derivatives","SOLF0:USTF0",1762500637538,3.16,157.18,157.15,3.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1762500639044,3.16,157.18,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500639340,1.87095111,157.19,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500639341,4.93095111,157.19,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500639842,3.06,157.18,157.15,5.77831333]
["bitfinex-derivatives","SOLF0:USTF0",1762500640242,3.06,157.18,157.15,8.75831333]
["bitfinex-derivatives","SOLF0:USTF0",1762500640434,3.06,157.16,157.15,0.04811333]
["bitfinex-derivatives","SOLF0:USTF0",1762500644946,3.06,157.16,157.1,1.82723143]
["bitfinex-derivatives","SOLF0:USTF0",1762500644947,2.96,157.15,157.1,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762500645345,2.96,157.15,157.1,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762500646151,3.00795528,157.14,157.11,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1762500646337,3.00795528,157.14,157.11,8.75800957]
["bitfinex-derivatives","SOLF0:USTF0",1762500649146,3.00795528,157.14,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500649353,0.04795528,157.14,157.12,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762500650751,3.00795528,157.14,157.12,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762500655848,3.00795528,157.14,157.11,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1762500656653,2.96,157.12,157.11,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1762500659054,7.82569351,157.12,157.11,0.04630957]
["bitfinex-derivatives","SOLF0:USTF0",1762500662052,2.96,157.11,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500662847,2.96,157.11,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500663054,3.00399537,157.11,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500667759,7.82631619,157.1,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500667951,2.96,157.1,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500669165,2.96,157.1,157.07,0.04371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500669356,2.96,157.1,157.07,3.02371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500670854,2.96,157.1,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500671254,2.96,157.1,157.07,3.02371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500673061,2.96,157.1,157.07,8.75681152]
["bitfinex-derivatives","SOLF0:USTF0",1762500673564,3.00399537,157.11,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500676464,3.00399537,157.11,157.07,5.77681152]
["bitfinex-derivatives","SOLF0:USTF0",1762500676666,3.00399537,157.11,157.07,8.73681152]
["bitfinex-derivatives","SOLF0:USTF0",1762500676865,3.00399537,157.11,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500677162,3.00399537,157.11,157.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762500678463,0.04399537,157.11,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500679360,3.23399537,157.11,157.09,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762500681562,3.23399537,157.11,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500681563,3.23399537,157.11,157.07,8.73661152]
["bitfinex-derivatives","SOLF0:USTF0",1762500682060,3.23399537,157.11,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500682564,3.23399537,157.11,157.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762500683670,3.23399537,157.11,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500683970,0.04399537,157.11,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500687869,3.23399537,157.11,157.09,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762500688261,3.23399537,157.11,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500688462,3.23399537,157.11,157.07,8.73661152]
["bitfinex-derivatives","SOLF0:USTF0",1762500688876,3.23399537,157.11,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500689667,3.19,157.09,157.07,0.04371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500690572,3.19,157.09,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500690764,0.04399537,157.11,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500690964,8.06590275,157.1,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500691171,3.19,157.1,157.07,3.00371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500692160,3.19,157.1,157.07,0.04371152]
["bitfinex-derivatives","SOLF0:USTF0",1762500692360,6.04297706,157.08,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500692565,6.04297706,157.08,156.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762500692566,3.19,157.04,156.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762500692771,3.19,157.02,156.98,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762500693169,3.19,157.02,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500693369,3.19,157.02,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500693575,3.23031581,157.02,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500693769,6.08329287,157.02,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500693968,3.19,157.01,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500694678,8.9256,157.01,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500694880,3.19,157.0,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500696975,8.04491918,156.99,156.98,0.04124348]
["bitfinex-derivatives","SOLF0:USTF0",1762500697279,3.19,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500698170,3.19,156.96,156.94,0.04360117]
["bitfinex-derivatives","SOLF0:USTF0",1762500705191,3.19,156.96,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500705385,3.01,156.94,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500706087,3.01,156.94,156.86,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762500706382,3.01,156.91,156.88,0.04832978]
["bitfinex-derivatives","SOLF0:USTF0",1762500707489,3.01,156.91,156.88,3.03832978]
["bitfinex-derivatives","SOLF0:USTF0",1762500707883,0.04905448,156.92,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500708389,0.04905448,156.92,156.91,4.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1762500709886,0.04905448,156.92,156.91,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500710391,3.05905448,156.92,156.89,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500710686,3.05905448,156.92,156.88,10.60835028]
["bitfinex-derivatives","SOLF0:USTF0",1762500710889,0.04905448,156.92,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500711080,0.04905448,156.92,156.9,4.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1762500711686,0.04905448,156.92,156.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500721495,5.7353,157.02,156.95,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500721496,3.01,157.01,156.95,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500721894,3.01,157.01,156.93,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500722096,1.8300205,157.0,156.93,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500722291,3.01,156.99,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762500722495,3.01,156.97,156.94,0.04343738]
["bitfinex-derivatives","SOLF0:USTF0",1762500722798,3.01,156.97,156.94,0.04124245]
["bitfinex-derivatives","SOLF0:USTF0",1762500722799,3.05352812,156.97,156.94,0.04124245]
["bitfinex-derivatives","SOLF0:USTF0",1762500724803,8.79042812,156.97,156.94,0.04124245]
["bitfinex-derivatives","SOLF0:USTF0",1762500725002,3.01,156.96,156.94,0.04124245]
["bitfinex-derivatives","SOLF0:USTF0",1762500725804,3.01,156.95,156.94,0.00313609]
["bitfinex-derivatives","SOLF0:USTF0",1762500731804,3.05352812,156.97,156.94,2.99313609]
["bitfinex-derivatives","SOLF0:USTF0",1762500732001,3.05352812,156.97,156.94,4.82315659]
["bitfinex-derivatives","SOLF0:USTF0",1762500732204,0.04352812,156.97,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500732402,0.04352812,156.97,156.96,4.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1762500732602,7.84114625,157.02,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500732799,3.01,157.02,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500733001,3.01,157.02,156.98,4.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1762500733308,3.01,157.02,156.97,1.8300205]
["bitfinex-derivatives","SOLF0:USTF0",1762500733511,3.01,157.02,156.97,4.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1762500734004,3.05628124,157.01,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500734205,0.04628124,157.01,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500735001,0.04628124,157.01,156.98,8.75686619]
["bitfinex-derivatives","SOLF0:USTF0",1762500735208,0.04628124,157.01,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500735406,3.25628124,157.01,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500736410,3.25628124,157.01,156.98,8.75696619]
["bitfinex-derivatives","SOLF0:USTF0",1762500736910,3.25628124,157.01,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500737209,4.85465172,157.0,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500737409,3.25628124,157.01,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500737611,8.06464931,157.0,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500737803,3.21,157.0,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500739307,0.04628124,157.01,156.98,3.02056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500739716,3.25628124,157.01,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500741401,3.21,156.99,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500741605,8.05053627,156.99,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500742209,3.21,156.99,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500742412,8.04985167,156.99,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500744115,9.87987217,156.99,156.98,0.04056619]
["bitfinex-derivatives","SOLF0:USTF0",1762500744905,9.87987217,156.99,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762500745112,3.21,156.97,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762500745518,3.21,156.96,156.91,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762500745707,5.90111135,157.01,156.8,15.788277]
["bitfinex-derivatives","SOLF0:USTF0",1762500745708,3.21,156.93,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500745906,3.21,156.93,156.86,4.8100205]
["bitfinex-derivatives","SOLF0:USTF0",1762500745907,3.21,156.92,156.86,4.8100205]
["bitfinex-derivatives","SOLF0:USTF0",1762500746113,0.04406848,156.88,156.87,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762500747817,0.04406848,156.88,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500748920,0.04406848,156.88,156.85,3.0245671]
["bitfinex-derivatives","SOLF0:USTF0",1762500749321,0.04406848,156.88,156.85,4.8545876]
["bitfinex-derivatives","SOLF0:USTF0",1762500749619,0.04406848,156.88,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500750406,0.04406848,156.88,156.87,4.8100205]
["bitfinex-derivatives","SOLF0:USTF0",1762500751719,0.04406848,156.88,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500751918,0.04406848,156.88,156.85,4.8545876]
["bitfinex-derivatives","SOLF0:USTF0",1762500752117,0.04406848,156.88,156.85,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1762500752320,0.04406848,156.88,156.85,3.0245671]
["bitfinex-derivatives","SOLF0:USTF0",1762500752820,3.25406848,156.88,156.85,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1762500753216,5.08408898,156.88,156.85,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1762500753413,3.21,156.87,156.85,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1762500758126,5.0400205,156.86,156.85,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1762500758325,3.21,156.85,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500758524,29.84207477,156.92,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500758525,5.0400205,156.84,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500759225,0.04830094,156.83,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500759429,0.04047432,156.84,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500759619,3.12,156.88,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500759820,0.04869227,156.85,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500760029,0.04869227,156.85,156.83,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762500761923,0.04869227,156.85,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500762617,0.04869227,156.85,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500762618,3.16869227,156.85,156.81,3.02134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500763032,0.04869227,156.85,156.81,3.02134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500763524,0.04869227,156.85,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500764216,0.04869227,156.85,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500770735,0.04869227,156.85,156.83,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762500771433,2.97869227,156.85,156.81,8.77374444]
["bitfinex-derivatives","SOLF0:USTF0",1762500771934,2.97869227,156.85,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500773936,8.72009227,156.85,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500774136,2.93,156.84,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500774544,8.6718,156.84,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500774737,2.93,156.83,156.81,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1762500776242,2.93,156.82,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500776450,2.93,156.82,156.77,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762500776937,2.93,156.81,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500777135,2.93,156.78,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500777344,2.93,156.78,156.75,0.04355732]
["bitfinex-derivatives","SOLF0:USTF0",1762500777345,2.97688698,156.78,156.75,0.04355732]
["bitfinex-derivatives","SOLF0:USTF0",1762500777542,2.97409183,156.78,156.75,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1762500778337,8.71809183,156.78,156.75,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1762500778749,2.97409183,156.78,156.75,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1762500779239,2.93,156.76,156.75,0.04436349]
["bitfinex-derivatives","SOLF0:USTF0",1762500782039,8.6749,156.75,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500782343,25.01111135,156.82,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500782344,2.93,156.8,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762500782644,2.93,156.79,156.74,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762500783037,0.04407209,156.78,156.75,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1762500783233,2.93,156.77,156.75,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1762500791051,2.97407209,156.78,156.75,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1762500791648,2.93,156.76,156.75,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1762500796651,5.7454,156.74,156.69,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762500796952,3.23,156.73,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762500797751,3.27467009,156.71,156.68,0.04373759]
["bitfinex-derivatives","SOLF0:USTF0",1762500798947,3.27467009,156.71,156.68,5.79113759]
["bitfinex-derivatives","SOLF0:USTF0",1762500799152,3.27467009,156.71,156.68,8.86113759]
["bitfinex-derivatives","SOLF0:USTF0",1762500799353,0.04467009,156.71,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762500801055,0.04467009,156.71,156.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762500803754,0.04467009,156.71,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762500803956,4.80992846,156.77,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762500803957,3.23,156.77,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762500804357,3.23,156.77,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762500804854,3.23,156.77,156.7,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762500805060,3.23,156.74,156.71,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1762500807360,3.23,156.74,156.71,5.79216441]
["bitfinex-derivatives","SOLF0:USTF0",1762500808758,3.23,156.74,156.71,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1762500810863,3.23,156.74,156.71,5.79226441]
["bitfinex-derivatives","SOLF0:USTF0",1762500812168,3.23,156.74,156.71,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1762500813057,8.9754,156.74,156.71,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1762500813368,3.23,156.73,156.71,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1762500813664,3.23,156.73,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500813867,6.13590447,156.75,156.71,8.81759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500814166,3.27349356,156.75,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500814469,8.9754,156.74,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500815273,0.04349356,156.75,156.71,3.07129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500815462,3.27349356,156.75,156.71,3.07129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500815865,3.27349356,156.75,156.71,8.81759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500816069,4.82083013,156.74,156.71,8.81759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500816265,3.23,156.74,156.71,8.81759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500817775,3.27349356,156.75,156.71,5.74759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500818067,3.27349356,156.75,156.71,8.81759432]
["bitfinex-derivatives","SOLF0:USTF0",1762500818467,2.96,156.74,156.71,3.07129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500819476,2.96,156.74,156.71,8.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500819973,0.04349356,156.75,156.72,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762500820276,0.04349356,156.75,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500821076,0.04349356,156.75,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500821474,0.04349356,156.75,156.73,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762500821475,3.00349356,156.75,156.73,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762500821678,3.00349356,156.75,156.71,2.94129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500822176,0.04349356,156.75,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500822672,0.04349356,156.75,156.73,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762500822877,0.04349356,156.75,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762500823377,2.96,156.74,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500823874,2.96,156.72,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500824476,3.02,156.73,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500825175,5.92590447,156.75,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500825374,3.02,156.73,156.71,0.00129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500827174,0.04349356,156.75,156.71,2.97129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500827374,4.83884282,156.74,156.71,2.97129432]
["bitfinex-derivatives","SOLF0:USTF0",1762500827679,4.83884282,156.73,156.71,8.71749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500827877,3.06349356,156.75,156.71,8.71749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500828078,4.83884427,156.74,156.71,8.71749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500828279,4.83884427,156.73,156.71,8.71749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500828479,3.06349356,156.75,156.71,8.71749432]
["bitfinex-derivatives","SOLF0:USTF0",1762500828676,4.83916431,156.74,156.72,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762500828883,3.06349356,156.75,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500828884,0.04349356,156.75,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500829180,3.02,156.73,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500829383,3.02,156.71,156.67,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762500830081,3.06409261,156.71,156.67,8.76124905]
["bitfinex-derivatives","SOLF0:USTF0",1762500830581,4.90034332,156.71,156.67,8.76124905]
["bitfinex-derivatives","SOLF0:USTF0",1762500831176,1.88034332,156.71,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500831475,4.90034332,156.71,156.67,3.01354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500831678,3.06409261,156.71,156.67,3.01354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500832179,4.85625071,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500832386,9.71681517,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500837184,4.8524902,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500837385,7.8724902,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500838088,3.02,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500840484,7.87035133,156.68,156.67,0.04354905]
["bitfinex-derivatives","SOLF0:USTF0",1762500840681,3.02,156.67,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500840881,4.85625071,156.66,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500841584,3.02,156.65,156.62,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762500841782,3.06499484,156.65,156.62,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762500844798,0.04499484,156.65,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500845392,0.04499484,156.65,156.63,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762500845599,3.06499484,156.65,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500845894,0.04499484,156.65,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500846196,3.06499484,156.65,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500847092,3.06499484,156.65,156.61,5.79876566]
["bitfinex-derivatives","SOLF0:USTF0",1762500847295,3.06499484,156.65,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500849000,3.06499484,156.65,156.63,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762500849199,3.06499484,156.65,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500849499,3.06499484,156.65,156.62,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762500850604,3.06499484,156.65,156.63,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762500850803,3.02,156.72,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500850998,3.02,156.72,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762500851303,3.02,156.72,156.69,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762500851493,3.02,156.73,156.69,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762500851798,3.02,156.73,156.69,5.79444494]
["bitfinex-derivatives","SOLF0:USTF0",1762500852001,3.02,156.71,156.69,0.04744494]
["bitfinex-derivatives","SOLF0:USTF0",1762500852306,3.02,156.7,156.69,0.04744494]
["bitfinex-derivatives","SOLF0:USTF0",1762500856596,3.02,156.7,156.69,0.0024501]
["bitfinex-derivatives","SOLF0:USTF0",1762500856800,7.8583085,156.7,156.69,0.0024501]
["bitfinex-derivatives","SOLF0:USTF0",1762500857110,7.8583085,156.7,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500857111,3.1,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500857408,3.1,156.66,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500858001,3.1,156.66,156.62,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762500858197,3.14223482,156.66,156.62,8.75262804]
["bitfinex-derivatives","SOLF0:USTF0",1762500858404,3.14223482,156.66,156.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500859106,3.14223482,156.66,156.63,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762500859508,3.14223482,156.66,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500860209,3.14223482,156.66,156.62,5.79272804]
["bitfinex-derivatives","SOLF0:USTF0",1762500861009,3.14223482,156.66,156.62,8.75272804]
["bitfinex-derivatives","SOLF0:USTF0",1762500865109,3.14223482,156.66,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500865314,3.1,156.65,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500865505,4.93625071,156.64,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500865814,3.1,156.63,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500866009,3.1,156.65,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500868013,3.1,156.64,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500873622,3.1,156.63,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500873818,7.93096438,156.63,156.62,0.04322804]
["bitfinex-derivatives","SOLF0:USTF0",1762500874511,3.1,156.62,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500874713,1.83625071,156.55,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500874917,3.1,156.54,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500875510,3.14502309,156.53,156.5,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762500875706,4.9812738,156.53,156.5,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762500875914,3.1,156.52,156.5,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762500876109,3.1,156.5,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500876411,3.1,156.49,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500876616,3.1,156.49,156.35,315.70357686]
["bitfinex-derivatives","SOLF0:USTF0",1762500876810,1.83625071,156.47,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500877011,3.1,156.47,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500877213,0.04379417,156.45,156.41,4.79625071]
["bitfinex-derivatives","SOLF0:USTF0",1762500877409,4.93625071,156.5,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500877614,0.04758976,156.45,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500877917,0.04461884,156.46,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762500879106,0.04461884,156.46,156.44,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762500879310,0.04461884,156.46,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762500880812,0.04461884,156.46,156.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762500883815,0.04461884,156.46,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762500884922,3.09,156.56,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500885121,5.7515,156.58,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500885122,3.09,156.54,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500885525,1.83625071,156.55,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500885721,4.92625071,156.55,156.51,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762500885927,0.04795885,156.55,156.51,3.08046828]
["bitfinex-derivatives","SOLF0:USTF0",1762500886823,0.04795885,156.55,156.51,4.91671899]
["bitfinex-derivatives","SOLF0:USTF0",1762500887026,0.04795885,156.55,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500888029,0.04795885,156.55,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500890016,0.04795885,156.55,156.54,4.87625071]
["bitfinex-derivatives","SOLF0:USTF0",1762500890728,4.92625071,156.61,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500890922,1.83625071,156.63,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500891123,4.92625071,156.63,156.59,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762500891325,3.09,156.63,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500891527,3.09,156.63,156.6,0.04890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500891827,0.0427914,156.63,156.6,3.08890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500892923,0.0427914,156.63,156.61,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762500893129,0.0427914,156.63,156.61,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762500894129,0.0427914,156.63,156.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500894331,0.0427914,156.63,156.6,3.08890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500895129,0.0427914,156.63,156.6,8.83920018]
["bitfinex-derivatives","SOLF0:USTF0",1762500895427,0.0427914,156.63,156.6,0.04890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500895633,3.1327914,156.63,156.6,3.08890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500896127,3.1327914,156.63,156.6,0.04890018]
["bitfinex-derivatives","SOLF0:USTF0",1762500897525,3.09,156.61,156.54,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762500898732,3.13728361,156.59,156.56,0.04717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500900524,3.13728361,156.59,156.56,3.08717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500900734,0.04728361,156.59,156.56,3.08717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500901029,0.04728361,156.59,156.56,0.04717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500901030,3.13728361,156.59,156.56,0.04717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500901630,0.04728361,156.59,156.56,3.08717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500902024,3.13728361,156.59,156.56,0.04717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500902630,8.88818361,156.59,156.56,0.04717829]
["bitfinex-derivatives","SOLF0:USTF0",1762500902934,3.13728361,156.59,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500903139,3.09,156.57,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500903836,0.04223678,156.52,156.46,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762500905136,3.13223678,156.52,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500905438,3.13468255,156.52,156.47,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762500905639,3.09,156.51,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500905836,0.04289881,156.48,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500906339,0.04289881,156.48,156.45,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762500906638,0.0475434,156.48,156.45,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762500906837,0.0475434,156.48,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500907838,0.0475434,156.48,156.46,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762500908038,0.0475434,156.48,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500908232,3.1375434,156.48,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500908438,0.04593946,156.47,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500908634,0.04593946,156.47,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500909340,0.04593946,156.47,156.45,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762500909541,3.09,156.55,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500910045,3.09,156.55,156.43,7.33715829]
["bitfinex-derivatives","SOLF0:USTF0",1762500910046,3.09,156.55,156.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762500910541,3.13863896,156.53,156.5,0.04768264]
["bitfinex-derivatives","SOLF0:USTF0",1762500910742,3.13382066,156.53,156.5,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1762500912838,0.04382066,156.53,156.5,3.08522982]
["bitfinex-derivatives","SOLF0:USTF0",1762500913142,3.13382066,156.53,156.5,3.08522982]
["bitfinex-derivatives","SOLF0:USTF0",1762500913541,3.13382066,156.53,156.5,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1762500915441,0.04382066,156.53,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500917539,3.00382066,156.53,156.5,5.79922982]
["bitfinex-derivatives","SOLF0:USTF0",1762500918443,0.04382066,156.53,156.5,8.84922982]
["bitfinex-derivatives","SOLF0:USTF0",1762500920338,3.00382066,156.53,156.5,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1762500920740,2.96,156.52,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500920950,2.96,156.48,156.41,5.92443777]
["bitfinex-derivatives","SOLF0:USTF0",1762500921644,0.04798773,156.46,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500921948,0.04798773,156.46,156.43,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762500922350,3.00798773,156.46,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500922542,3.00798773,156.46,156.39,5.92443777]
["bitfinex-derivatives","SOLF0:USTF0",1762500922742,0.04847605,156.44,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500923148,3.00847605,156.44,156.35,315.70357686]
["bitfinex-derivatives","SOLF0:USTF0",1762500923351,3.00847605,156.44,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500923652,8.76487605,156.44,156.37,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762500923943,2.96,156.43,156.37,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762500924149,2.96,156.43,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500924750,2.96,156.43,156.37,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762500924939,3.00318088,156.42,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500925338,0.04318088,156.42,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500925541,0.04318088,156.42,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500927448,0.04318088,156.42,156.39,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762500928050,3.00318088,156.42,156.39,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762500928252,3.00318088,156.42,156.37,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762500928446,3.00318088,156.42,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500928846,3.00318088,156.42,156.38,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762500930449,3.00318088,156.42,156.36,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762500930743,3.00318088,156.42,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500931949,3.00318088,156.42,156.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762500932152,3.00318088,156.42,156.37,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762500932448,3.00318088,156.42,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500933346,0.04318088,156.42,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500933754,3.00318088,156.42,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500935047,0.04318088,156.42,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500935248,3.00318088,156.42,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500935645,3.00318088,156.42,156.36,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762500937050,2.96,156.41,156.36,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762500937250,2.96,156.41,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500937453,2.96,156.41,156.34,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762500937652,2.96,156.4,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500937862,3.00419354,156.39,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500938046,3.00419354,156.39,156.35,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762500938242,3.00419354,156.39,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500939354,0.04419354,156.39,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500939850,0.04419354,156.39,156.29,117.26580341]
["bitfinex-derivatives","SOLF0:USTF0",1762500939851,0.04419354,156.39,156.34,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762500940052,3.04228231,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500940357,3.04418504,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500940850,0.04418504,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500941258,3.04418504,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500942456,3.04418504,156.38,156.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500943446,0.04418504,156.38,156.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762500944272,0.04418504,156.38,156.36,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762500944746,0.04418504,156.38,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500945545,0.04418504,156.38,156.36,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762500945761,3.19418504,156.38,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500946856,3.19418504,156.38,156.34,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762500947059,3.19418504,156.38,156.34,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762500947957,3.19418504,156.38,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500948351,3.19418504,156.38,156.26,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1762500948352,3.19418504,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500948553,0.04680869,156.34,156.31,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762500949452,0.04680869,156.34,156.32,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762500949653,3.19680869,156.34,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500950055,0.04680869,156.34,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500951161,0.04680869,156.34,156.31,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762500951655,3.19680869,156.34,156.31,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762500952461,3.19680869,156.34,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500953155,3.19680869,156.34,156.31,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762500953356,0.04680869,156.34,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500953559,3.19115783,156.35,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500954359,0.04115783,156.35,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500954561,0.04335558,156.36,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500955665,0.04335558,156.36,156.34,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762500956754,3.15,156.43,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500956956,3.15,156.43,156.36,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762500957459,3.15,156.43,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500957662,3.15,156.43,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500957856,0.04789707,156.42,156.39,3.09623592]
["bitfinex-derivatives","SOLF0:USTF0",1762500958263,0.04789707,156.42,156.39,8.85423592]
["bitfinex-derivatives","SOLF0:USTF0",1762500958459,0.04789707,156.42,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500959061,0.04789707,156.42,156.4,4.89201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500959254,3.19789707,156.42,156.39,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1762500959460,0.04789707,156.42,156.39,3.09623592]
["bitfinex-derivatives","SOLF0:USTF0",1762500960468,3.15,156.41,156.39,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1762500961664,3.15,156.4,156.39,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1762500962068,3.15,156.39,156.34,4.89201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500962267,3.15,156.39,156.32,1.84201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500962670,8.909,156.37,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500963170,8.95282392,156.37,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500963567,0.04382392,156.37,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500964272,0.04382392,156.37,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500964572,0.04382392,156.37,156.36,4.89201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500964972,0.04382392,156.37,156.25,414.11290555]
["bitfinex-derivatives","SOLF0:USTF0",1762500964973,0.04382392,156.37,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500965170,3.19064058,156.38,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500965967,3.19064058,156.38,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500966277,3.19125467,156.37,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500968880,3.15,156.36,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500969987,3.15,156.36,156.32,7.60261378]
["bitfinex-derivatives","SOLF0:USTF0",1762500970282,3.15,156.36,156.32,10.65261378]
["bitfinex-derivatives","SOLF0:USTF0",1762500972776,3.15,156.36,156.32,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762500973691,3.15,156.36,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762500974283,3.15,156.36,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500974483,0.04125467,156.37,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500974786,0.04125467,156.37,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500975288,0.04125467,156.37,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500975685,0.04125467,156.37,156.35,10.58151378]
["bitfinex-derivatives","SOLF0:USTF0",1762500975992,0.04125467,156.37,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500979086,8.6966,156.44,156.35,7.60151378]
["bitfinex-derivatives","SOLF0:USTF0",1762500979087,2.94,156.44,156.35,1.84201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500979290,2.94,156.42,156.37,4.82201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500979491,2.94,156.42,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500979790,2.94,156.42,156.38,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762500979996,2.98036207,156.42,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500980393,2.98036207,156.42,156.38,3.02126831]
["bitfinex-derivatives","SOLF0:USTF0",1762500981594,2.98036207,156.42,156.38,8.77966831]
["bitfinex-derivatives","SOLF0:USTF0",1762500982399,2.98036207,156.42,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500982991,0.04036207,156.42,156.39,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762500983299,0.04036207,156.42,156.39,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762500983498,2.98036207,156.42,156.39,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762500983699,0.04036207,156.42,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500983902,0.04036207,156.42,156.4,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762500984091,0.04036207,156.42,156.41,4.82201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500985595,0.04036207,156.42,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500987903,1.84201378,156.49,156.43,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762500988294,4.78201378,156.49,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500988602,2.94,156.48,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500988904,2.98607827,156.47,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500989113,0.04607827,156.47,156.44,3.02265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500989403,0.04607827,156.47,156.44,4.86466842]
["bitfinex-derivatives","SOLF0:USTF0",1762500989603,0.04607827,156.47,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500990406,0.04607827,156.47,156.44,4.86466842]
["bitfinex-derivatives","SOLF0:USTF0",1762500990407,2.98607827,156.47,156.44,4.86466842]
["bitfinex-derivatives","SOLF0:USTF0",1762500991202,2.98607827,156.47,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500992107,2.94,156.46,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500992904,8.6957,156.46,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500993099,2.94,156.45,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500994002,2.94,156.46,156.44,0.04265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500994805,1.88809205,156.47,156.44,3.02265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500995005,4.82809205,156.47,156.44,3.02265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500995812,2.98607827,156.47,156.44,3.02265464]
["bitfinex-derivatives","SOLF0:USTF0",1762500996401,0.04607827,156.47,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762500998204,0.04607827,156.47,156.46,4.82201378]
["bitfinex-derivatives","SOLF0:USTF0",1762500998508,0.04607827,156.47,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501000209,0.04607827,156.47,156.44,3.13265464]
["bitfinex-derivatives","SOLF0:USTF0",1762501002111,0.04607827,156.47,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762501003510,0.04607827,156.47,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762501006012,4.81201378,156.56,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501006312,4.81201378,156.56,156.5,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762501006514,2.97,156.55,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501006705,2.97,156.58,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501006905,0.04388094,156.56,156.53,3.12364441]
["bitfinex-derivatives","SOLF0:USTF0",1762501008116,3.01388094,156.56,156.53,3.12364441]
["bitfinex-derivatives","SOLF0:USTF0",1762501008617,0.04388094,156.56,156.53,3.12364441]
["bitfinex-derivatives","SOLF0:USTF0",1762501010011,0.04388094,156.56,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501012019,3.01388094,156.56,156.53,3.12364441]
["bitfinex-derivatives","SOLF0:USTF0",1762501012717,0.04388094,156.56,156.53,3.12364441]
["bitfinex-derivatives","SOLF0:USTF0",1762501014312,0.04388094,156.56,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501014518,1.84201378,156.64,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501014718,2.97,156.61,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501014914,1.84201378,156.6,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501015114,4.81201378,156.6,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501015718,0.04387264,156.59,156.56,3.1212881]
["bitfinex-derivatives","SOLF0:USTF0",1762501017416,0.04387264,156.59,156.56,8.8729881]
["bitfinex-derivatives","SOLF0:USTF0",1762501017717,0.04387264,156.59,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501018112,0.04387264,156.59,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501018311,2.97,156.66,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501018512,7.77488438,156.66,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501019218,2.97,156.64,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501019422,2.97,156.62,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501019812,8.7198,156.62,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501020109,2.97,156.61,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501020514,2.97,156.6,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501022215,2.97,156.62,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501022417,2.97,156.61,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501022610,7.77867233,156.61,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501022814,2.97,156.61,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501023015,8.7201,156.61,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501023215,2.97,156.6,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501026117,2.97,156.62,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501026516,0.04661741,156.63,156.59,3.12334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501027722,0.04661741,156.63,156.59,8.87394573]
["bitfinex-derivatives","SOLF0:USTF0",1762501027917,0.04661741,156.63,156.59,3.12334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501029027,0.04661741,156.63,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501030227,0.04661741,156.63,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501031718,0.04661741,156.63,156.6,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762501031917,0.04661741,156.63,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501032417,0.04661741,156.63,156.61,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762501032613,0.04661741,156.63,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501032814,0.04661741,156.63,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501033718,3.01661741,156.63,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501033925,2.97,156.6,156.59,0.04334573]
["bitfinex-derivatives","SOLF0:USTF0",1762501034725,2.97,156.6,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501034932,3.11,156.59,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501035431,3.11,156.59,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501035830,0.04430119,156.57,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501036126,0.04430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501036724,3.15430119,156.57,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501039228,3.15430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501040535,3.15430119,156.57,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501040829,3.15430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501041037,0.04430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501042035,3.15430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501042337,3.15430119,156.57,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501042633,3.15430119,156.57,156.54,3.12817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501043435,3.11,156.56,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501045437,3.11,156.55,156.54,0.04817404]
["bitfinex-derivatives","SOLF0:USTF0",1762501047035,3.11,156.53,156.47,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762501047229,3.11,156.53,156.47,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762501047431,3.11,156.52,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501048034,0.0482498,156.51,156.48,3.12149168]
["bitfinex-derivatives","SOLF0:USTF0",1762501051643,3.1582498,156.51,156.48,3.12149168]
["bitfinex-derivatives","SOLF0:USTF0",1762501052733,8.9120498,156.51,156.48,0.04149168]
["bitfinex-derivatives","SOLF0:USTF0",1762501052938,3.11,156.5,156.48,0.04149168]
["bitfinex-derivatives","SOLF0:USTF0",1762501053936,3.11,156.49,156.48,0.04149168]
["bitfinex-derivatives","SOLF0:USTF0",1762501056846,3.11,156.47,156.41,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762501057142,3.11,156.47,156.41,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762501057745,3.1505477,156.46,156.42,3.12257172]
["bitfinex-derivatives","SOLF0:USTF0",1762501058839,0.0405477,156.46,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501059944,0.0405477,156.46,156.43,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762501060145,0.0405477,156.46,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501060346,0.0405477,156.46,156.44,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762501060544,0.0405477,156.46,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501061652,0.0405477,156.46,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501063249,0.0405477,156.46,156.43,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762501063447,0.0405477,156.46,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501065145,0.0405477,156.46,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501065443,3.14,156.56,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501066443,3.18627923,156.53,156.49,3.10596215]
["bitfinex-derivatives","SOLF0:USTF0",1762501066642,3.18627923,156.53,156.49,0.04596215]
["bitfinex-derivatives","SOLF0:USTF0",1762501067949,3.14,156.5,156.49,0.04596215]
["bitfinex-derivatives","SOLF0:USTF0",1762501068651,3.14,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501068846,3.14,156.49,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501069052,3.14,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501069552,3.14,156.49,156.46,3.10112136]
["bitfinex-derivatives","SOLF0:USTF0",1762501069950,3.14,156.49,156.46,8.85662136]
["bitfinex-derivatives","SOLF0:USTF0",1762501070859,0.04527475,156.5,156.47,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762501071352,0.04527475,156.5,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501077955,0.04527475,156.5,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501079654,0.04527475,156.5,156.48,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762501080256,0.04527475,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501081661,0.04527475,156.5,156.46,4.94150549]
["bitfinex-derivatives","SOLF0:USTF0",1762501081855,0.04527475,156.5,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501082357,0.04527475,156.5,156.47,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762501082555,0.04527475,156.5,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501083156,0.04527475,156.5,156.48,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762501083361,0.04527475,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501084366,89.4043,156.69,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501084367,4.98038413,156.59,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501084659,4.98038413,156.59,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501085166,0.042868,156.58,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501085357,3.182868,156.58,156.54,3.1035302]
["bitfinex-derivatives","SOLF0:USTF0",1762501089072,3.182868,156.58,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501090374,0.042868,156.58,156.55,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762501090674,0.042868,156.58,156.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501091882,3.182868,156.58,156.54,0.0435302]
["bitfinex-derivatives","SOLF0:USTF0",1762501092069,3.182868,156.58,156.54,3.1035302]
["bitfinex-derivatives","SOLF0:USTF0",1762501092274,3.182868,156.58,156.54,0.0435302]
["bitfinex-derivatives","SOLF0:USTF0",1762501092676,5.02325213,156.58,156.54,3.1035302]
["bitfinex-derivatives","SOLF0:USTF0",1762501093786,0.042868,156.58,156.54,3.1035302]
["bitfinex-derivatives","SOLF0:USTF0",1762501094987,0.042868,156.58,156.54,8.8559302]
["bitfinex-derivatives","SOLF0:USTF0",1762501095189,0.042868,156.58,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501096687,0.042868,156.58,156.55,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762501096888,0.042868,156.58,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501099500,10.77602418,156.66,156.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501099699,3.05,156.65,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501100793,3.09910573,156.64,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501102100,3.05,156.63,156.6,0.04737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501102596,8.7994,156.63,156.6,0.04737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501102991,8.7994,156.63,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501103391,3.05,156.63,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501104686,4.89038413,156.62,156.6,0.04737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501104895,3.05,156.61,156.6,0.04737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501106200,3.05,156.63,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501106401,0.04910573,156.64,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501106599,3.09910573,156.64,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501106895,0.04910573,156.64,156.6,2.99737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501107199,0.04910573,156.64,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501108993,0.04910573,156.64,156.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501110994,0.04910573,156.64,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501111301,3.09910573,156.64,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501112205,3.05,156.61,156.6,0.04737211]
["bitfinex-derivatives","SOLF0:USTF0",1762501112502,5.7511,156.59,156.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501112702,4.89038413,156.57,156.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501112890,1.84038413,156.55,156.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501113496,0.04599087,156.55,156.52,2.99720053]
["bitfinex-derivatives","SOLF0:USTF0",1762501114000,3.09599087,156.55,156.52,2.99720053]
["bitfinex-derivatives","SOLF0:USTF0",1762501114305,0.04599087,156.55,156.52,2.99720053]
["bitfinex-derivatives","SOLF0:USTF0",1762501114797,0.04599087,156.55,156.53,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762501115002,0.04599087,156.55,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501116102,3.05,156.61,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501116701,13.11029633,156.64,156.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762501117001,0.04491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501117207,3.09491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501117399,0.04491842,156.62,156.59,2.99280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501119206,0.04491842,156.62,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501120409,0.04491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501120410,3.24491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501122510,3.24491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501123005,3.24491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501125704,3.24491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501125705,0.04491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501127105,2.99491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501128003,0.04491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501128200,2.99491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501128405,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501129314,2.99491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501130411,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501131208,2.99491842,156.62,156.59,3.12280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501132923,2.95,156.6,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501133312,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501133512,5.00966294,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501133719,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501134222,5.01053511,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501134420,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501134620,5.01194071,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501134816,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501135018,5.01225928,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501135212,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501136418,4.83326682,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501138222,5.01527681,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501138424,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501138620,5.01664747,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501138817,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501139018,5.01722649,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501139218,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501139419,5.01748373,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501139618,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501139917,5.01662481,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501140117,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501140318,2.95,156.6,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501140817,0.04491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501140818,2.99491842,156.62,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501141120,7.96634954,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501141313,2.95,156.61,156.59,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1762501141514,2.95,156.59,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501141717,7.96707405,156.58,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501141924,2.95,156.62,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501142223,7.9671962,156.61,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501142423,5.0171962,156.6,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501142624,0.04027448,156.6,156.56,3.1219983]
["bitfinex-derivatives","SOLF0:USTF0",1762501143012,0.04027448,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501145526,5.01934206,156.65,156.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501145718,2.95,156.67,156.61,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762501145923,7.96935317,156.66,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501146112,2.95,156.64,156.59,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762501146318,2.95,156.64,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501146513,2.99402487,156.64,156.6,0.04765892]
["bitfinex-derivatives","SOLF0:USTF0",1762501146825,2.95,156.62,156.6,0.04765892]
["bitfinex-derivatives","SOLF0:USTF0",1762501147529,2.95,156.6,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501147937,2.95,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501148729,2.99563952,156.6,156.57,3.12122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501149220,2.99563952,156.6,156.57,0.04122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501150825,2.99563952,156.6,156.57,8.87262217]
["bitfinex-derivatives","SOLF0:USTF0",1762501153837,0.04563952,156.6,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501155445,3.19563952,156.6,156.57,3.00122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501156541,3.19563952,156.6,156.57,0.04122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501159154,3.15,156.58,156.57,0.04122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501159346,8.17716558,156.58,156.57,0.04122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501159738,5.02716558,156.58,156.57,3.00122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501159948,0.04563952,156.6,156.57,3.00122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501160143,5.02714655,156.59,156.57,3.00122217]
["bitfinex-derivatives","SOLF0:USTF0",1762501160349,3.15,156.65,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501160546,3.15,156.65,156.57,5.83232199]
["bitfinex-derivatives","SOLF0:USTF0",1762501160946,3.15,156.65,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501161342,3.15,156.62,156.6,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1762501171554,8.8998,156.62,156.6,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1762501171752,3.15,156.61,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501171957,3.15,156.59,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501172357,8.14762073,156.58,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501172560,4.99762073,156.57,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762501172754,0.04218065,156.55,156.52,3.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501173650,3.19218065,156.55,156.52,3.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501173961,3.19218065,156.55,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501174362,8.14482949,156.54,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501174558,3.15,156.54,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501176264,8.14006219,156.53,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501176960,0.04218065,156.55,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501177165,3.15,156.54,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501192973,8.9028,156.54,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501193173,3.08,156.53,156.52,0.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1762501194771,3.08,156.51,156.48,2.67951]
["bitfinex-derivatives","SOLF0:USTF0",1762501195777,3.12456692,156.51,156.48,2.72416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501195976,3.12456692,156.51,156.48,5.80416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501196476,3.12456692,156.51,156.48,2.72416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501197276,3.12456692,156.51,156.48,11.55896478]
["bitfinex-derivatives","SOLF0:USTF0",1762501198471,3.12456692,156.51,156.48,2.72416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501200379,0.04456692,156.51,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501200583,0.04456692,156.51,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501200977,0.04456692,156.51,156.49,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762501201177,3.12456692,156.51,156.48,5.80416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501201377,3.12456692,156.51,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501201577,0.04456692,156.51,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501202179,3.12456692,156.51,156.48,5.80416478]
["bitfinex-derivatives","SOLF0:USTF0",1762501202678,0.04456692,156.51,156.49,4.92053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501203281,3.12456692,156.51,156.49,4.92053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501204781,0.04456692,156.51,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501205172,3.08,156.57,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501205372,3.08,156.57,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501206179,3.122465,156.57,156.54,3.12178624]
["bitfinex-derivatives","SOLF0:USTF0",1762501206379,3.122465,156.57,156.54,8.87438624]
["bitfinex-derivatives","SOLF0:USTF0",1762501208482,4.96299963,156.57,156.54,0.04178624]
["bitfinex-derivatives","SOLF0:USTF0",1762501208781,3.08,156.55,156.54,0.04178624]
["bitfinex-derivatives","SOLF0:USTF0",1762501208978,3.08,156.54,156.48,5.75951]
["bitfinex-derivatives","SOLF0:USTF0",1762501209575,3.08,156.54,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762501209780,3.08,156.54,156.49,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762501209983,0.04467473,156.53,156.5,0.04812118]
["bitfinex-derivatives","SOLF0:USTF0",1762501210285,3.12467473,156.53,156.5,0.04812118]
["bitfinex-derivatives","SOLF0:USTF0",1762501210486,3.12467473,156.53,156.5,3.12812118]
["bitfinex-derivatives","SOLF0:USTF0",1762501210684,0.04467473,156.53,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501211690,0.04467473,156.53,156.51,4.92053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501211986,0.04467473,156.53,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501212879,0.04467473,156.53,156.52,4.92053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501213077,0.04467473,156.53,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501213277,0.04467473,156.53,156.51,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762501214084,0.04467473,156.53,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501214294,0.04467473,156.53,156.52,4.88053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501214783,0.04467473,156.53,156.52,6.16053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501215088,5.00263151,156.57,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501215283,5.00263151,156.56,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501215490,2.95,156.58,156.54,4.88053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501215680,5.00512699,156.57,156.54,4.88053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501215878,5.00512699,156.56,156.54,4.92819753]
["bitfinex-derivatives","SOLF0:USTF0",1762501216088,0.04337964,156.57,156.54,4.92819753]
["bitfinex-derivatives","SOLF0:USTF0",1762501216287,5.00808106,156.56,156.54,4.92819753]
["bitfinex-derivatives","SOLF0:USTF0",1762501216487,5.00808106,156.55,156.54,4.92819753]
["bitfinex-derivatives","SOLF0:USTF0",1762501218086,5.00808106,156.55,156.54,3.0876629]
["bitfinex-derivatives","SOLF0:USTF0",1762501218888,7.95808106,156.55,156.54,0.0476629]
["bitfinex-derivatives","SOLF0:USTF0",1762501226294,5.00808106,156.55,156.54,0.0476629]
["bitfinex-derivatives","SOLF0:USTF0",1762501226501,5.00808106,156.55,156.54,3.0876629]
["bitfinex-derivatives","SOLF0:USTF0",1762501227197,0.04337964,156.57,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501227593,0.04337964,156.57,156.56,4.88053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501228190,2.95,156.62,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501228390,4.99251587,156.61,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501228592,4.99251587,156.6,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501228792,2.95,156.62,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501228992,4.99027599,156.61,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501229293,0.04118555,156.61,156.58,3.0810932]
["bitfinex-derivatives","SOLF0:USTF0",1762501229990,2.99118555,156.61,156.58,3.0810932]
["bitfinex-derivatives","SOLF0:USTF0",1762501230892,0.04118555,156.61,156.58,3.0810932]
["bitfinex-derivatives","SOLF0:USTF0",1762501231400,0.04118555,156.61,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501232696,0.04118555,156.61,156.59,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762501232895,0.04118555,156.61,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501233687,2.99118555,156.61,156.58,1.88162783]
["bitfinex-derivatives","SOLF0:USTF0",1762501233897,2.99118555,156.61,156.58,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762501234202,0.04118555,156.61,156.58,3.0810932]
["bitfinex-derivatives","SOLF0:USTF0",1762501234387,0.04118555,156.61,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762501234991,0.04118555,156.61,156.58,5.7919932]
["bitfinex-derivatives","SOLF0:USTF0",1762501234992,2.99118555,156.61,156.58,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762501235693,2.99118555,156.61,156.58,3.0810932]
["bitfinex-derivatives","SOLF0:USTF0",1762501236089,2.99118555,156.61,156.58,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762501238395,1.84053463,156.6,156.58,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762501238601,3.18,156.59,156.58,0.0410932]
["bitfinex-derivatives","SOLF0:USTF0",1762501238800,3.18,156.58,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762501239199,3.18,156.57,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762501239402,5.02053463,156.56,156.5,4.86053463]
["bitfinex-derivatives","SOLF0:USTF0",1762501239699,3.22363336,156.55,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762501240393,3.22363336,156.55,156.51,3.06553235]
["bitfinex-derivatives","SOLF0:USTF0",1762501240595,3.22363336,156.55,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762501246000,0.04363336,156.55,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762501246802,0.04363336,156.55,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501255504,3.14,156.6,156.53,7.59333463]
["bitfinex-derivatives","SOLF0:USTF0",1762501255505,3.14,156.6,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501256607,0.04285218,156.6,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501257502,0.04285218,156.6,156.58,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762501258005,0.04285218,156.6,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501263209,0.04285218,156.6,156.58,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762501263409,0.04285218,156.6,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501263604,0.04285218,156.6,156.58,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762501263810,3.18285218,156.6,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501265111,3.18285218,156.6,156.57,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762501265301,0.04285218,156.6,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501267215,3.18285218,156.6,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501269916,0.04285218,156.6,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501270923,0.00106594,156.6,156.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762501272615,0.00106594,156.6,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501273518,0.00106594,156.6,156.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762501274527,3.14,156.68,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501275720,3.26678347,156.67,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501275925,3.26678347,156.67,156.64,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762501276522,3.26678347,156.67,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501276926,0.04678347,156.67,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501277120,0.04678347,156.67,156.65,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762501277725,0.04678347,156.67,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501278028,3.22,156.74,156.68,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762501278728,3.22,156.74,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501278914,3.26358316,156.74,156.7,3.12769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501279646,3.26358316,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501281043,3.26358316,156.74,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501281340,3.22,156.73,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501282936,3.22,156.72,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501289053,3.22,156.71,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501291854,3.22,156.73,156.7,3.12769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501292750,3.22,156.73,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501296763,3.26358316,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501297659,3.26358316,156.74,156.7,5.79439705]
["bitfinex-derivatives","SOLF0:USTF0",1762501297958,3.26358316,156.74,156.7,8.87439705]
["bitfinex-derivatives","SOLF0:USTF0",1762501299860,3.26358316,156.74,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501300556,2.94,156.72,156.7,0.04769705]
["bitfinex-derivatives","SOLF0:USTF0",1762501300757,2.98358316,156.74,156.7,5.79439705]
["bitfinex-derivatives","SOLF0:USTF0",1762501300961,2.98358316,156.74,156.7,8.87439705]
["bitfinex-derivatives","SOLF0:USTF0",1762501301156,2.98358316,156.74,156.71,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762501301557,2.98358316,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501302463,0.04358316,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501302953,0.04358316,156.74,156.72,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762501305567,0.04358316,156.74,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501316074,2.95,156.79,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501316274,2.95,156.79,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501316871,2.95,156.79,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501317072,2.95,156.77,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501317577,2.95,156.77,156.74,3.12305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501318477,2.95,156.77,156.74,8.86825251]
["bitfinex-derivatives","SOLF0:USTF0",1762501319079,2.95,156.75,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501319268,2.95,156.76,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501319676,2.99148093,156.78,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501319876,4.95144451,156.77,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501320078,2.95,156.77,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501320578,2.95,156.77,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501320778,2.95,156.75,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501321178,2.95,156.77,156.74,3.12305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501321982,2.95,156.77,156.74,8.86805251]
["bitfinex-derivatives","SOLF0:USTF0",1762501323574,2.99148093,156.78,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501323782,2.95,156.76,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501325773,2.95,156.76,156.74,3.12305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501326576,2.95,156.76,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501329582,4.78465283,156.76,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501329881,2.95,156.75,156.74,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1762501330182,2.95,156.74,156.69,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762501330381,2.95,156.72,156.69,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762501331081,2.99435219,156.72,156.69,8.87013639]
["bitfinex-derivatives","SOLF0:USTF0",1762501333178,0.04435219,156.72,156.7,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762501333377,0.04435219,156.72,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501334480,2.96435219,156.72,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501334682,2.96435219,156.72,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501335982,2.96435219,156.72,156.69,8.87013639]
["bitfinex-derivatives","SOLF0:USTF0",1762501336180,2.96435219,156.72,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501337578,0.04435219,156.72,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501337782,2.96435219,156.72,156.7,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762501338280,2.96435219,156.72,156.7,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762501339084,2.96435219,156.72,156.7,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762501340083,2.96435219,156.72,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501341785,2.96435219,156.72,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501342084,2.96435219,156.72,156.69,8.87013639]
["bitfinex-derivatives","SOLF0:USTF0",1762501342284,2.96435219,156.72,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501343990,2.96435219,156.72,156.7,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762501345993,2.96435219,156.72,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501346188,2.92,156.71,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501350894,9.6777586,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501354899,4.75465283,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501358300,2.96435219,156.72,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501358799,2.96435219,156.72,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501359496,2.98,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501363600,7.90057853,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501364393,2.98,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501365605,7.9005281,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501368704,2.98,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501369501,0.04435219,156.72,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501369808,8.10490174,156.71,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501370011,3.18,156.71,156.69,3.12313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501370402,3.18,156.71,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501370609,8.9264,156.71,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501370802,3.18,156.71,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501371110,3.18,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501371513,8.17282609,156.7,156.69,0.04313639]
["bitfinex-derivatives","SOLF0:USTF0",1762501379814,5.7471,156.69,156.67,2.12273515]
["bitfinex-derivatives","SOLF0:USTF0",1762501380019,8.17282609,156.68,156.67,2.12273515]
["bitfinex-derivatives","SOLF0:USTF0",1762501380319,8.17282609,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501388530,4.99282609,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501389226,3.18,156.7,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501389427,4.99486636,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501389629,3.18,156.7,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501389824,8.17460049,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501390029,3.18,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501391235,3.18,156.71,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501391427,8.17616482,156.7,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501391627,4.99616482,156.69,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501392438,4.99616482,156.69,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501396527,8.23616482,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501396825,4.99616482,156.68,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501397336,4.99616482,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501397529,8.23616482,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501401944,4.99616482,156.68,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501404143,8.23616482,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501418642,4.99616482,156.68,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501419145,3.28435219,156.72,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501419338,8.2090987,156.71,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501419540,4.9690987,156.7,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501424249,8.0790987,156.7,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501424447,4.9690987,156.69,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501424642,3.11,156.7,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501425049,3.11,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501425344,3.11,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501425545,3.11,156.71,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501425745,4.96712829,156.7,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501425935,4.96712829,156.69,156.68,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762501426345,8.07712829,156.69,156.67,4.84788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501426550,3.11,156.69,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501426856,8.07693274,156.68,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501447270,4.96693274,156.68,156.67,6.68424851]
["bitfinex-derivatives","SOLF0:USTF0",1762501447470,7.96166603,156.72,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501447471,3.11,156.71,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501449176,3.11,156.71,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501450465,3.11,156.71,156.67,3.60424851]
["bitfinex-derivatives","SOLF0:USTF0",1762501450779,3.11,156.71,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501451076,3.11,156.7,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501452778,9.07014508,156.72,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501453079,3.11,156.71,156.69,1.88532749]
["bitfinex-derivatives","SOLF0:USTF0",1762501453280,3.11,156.71,156.69,0.04896685]
["bitfinex-derivatives","SOLF0:USTF0",1762501454775,3.11,156.71,156.69,1.88532749]
["bitfinex-derivatives","SOLF0:USTF0",1762501454979,3.11,156.71,156.69,4.96532749]
["bitfinex-derivatives","SOLF0:USTF0",1762501456685,3.13435219,156.72,156.69,10.71242749]
["bitfinex-derivatives","SOLF0:USTF0",1762501456983,0.04435219,156.72,156.7,4.91636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501457572,3.13435219,156.72,156.7,4.91636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501458288,3.13435219,156.72,156.7,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501459289,3.09,156.71,156.67,1.76788787]
["bitfinex-derivatives","SOLF0:USTF0",1762501459500,3.09,156.67,156.65,144.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501459787,9.93982017,156.66,156.65,144.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501459992,15.68812017,156.66,156.65,144.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501460287,21.629817,156.66,156.65,144.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501461593,15.68812017,156.66,156.65,144.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501461782,15.68812017,156.66,156.65,131.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501461989,21.62721136,156.66,156.65,131.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501463088,19.79085072,156.66,156.65,131.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501463586,19.79085072,156.66,156.65,126.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501465095,13.85175953,156.66,156.65,126.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501468301,13.85175953,156.66,156.65,121.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501469202,19.79085072,156.66,156.65,121.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501470207,13.85175953,156.66,156.65,121.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501477114,13.85175953,156.66,156.65,116.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501485531,10.76175953,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501497037,10.76175953,156.66,156.65,116.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501497340,16.70085072,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501497536,10.76175953,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501498039,16.70085072,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501498840,16.8801289,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501499735,10.93885574,156.66,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501500728,5.98721368,156.67,156.65,119.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1762501500933,0.17,156.75,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501501134,0.17,156.75,156.73,4.82636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501501438,5.7454,156.74,156.73,4.82636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501501941,0.0470065,156.75,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501502134,0.17,156.81,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501502441,0.17,156.81,156.79,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501502639,5.7432,156.8,156.79,4.82636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501502941,0.17,156.81,156.79,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501503140,0.17,156.81,156.79,4.82636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501503328,6.89441883,156.82,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501503532,6.89441883,156.82,156.81,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501504044,5.7435,156.79,156.78,1.87656951]
["bitfinex-derivatives","SOLF0:USTF0",1762501504235,1.15181883,156.82,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501504837,1.15181883,156.82,156.8,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501505045,1.15181883,156.82,156.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501505842,0.17,156.91,156.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501506041,1.10969388,156.86,156.84,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501506248,0.17,156.89,156.84,1.83636064]
["bitfinex-derivatives","SOLF0:USTF0",1762501506451,5.7416,156.85,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501506743,5.78953557,156.85,156.82,3.03749077]
["bitfinex-derivatives","SOLF0:USTF0",1762501507745,5.9119,156.84,156.82,0.04749077]
["bitfinex-derivatives","SOLF0:USTF0",1762501507940,0.04793557,156.85,156.82,3.03749077]
["bitfinex-derivatives","SOLF0:USTF0",1762501512841,5.11659502,156.85,156.82,3.03749077]
["bitfinex-derivatives","SOLF0:USTF0",1762501513042,0.04793557,156.85,156.82,3.03749077]
["bitfinex-derivatives","SOLF0:USTF0",1762501513451,0.22,156.95,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501513749,0.22,156.95,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501513949,5.7383,156.94,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762501514345,5.7383,156.94,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501514346,0.04143717,156.92,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501515444,3.05143717,156.92,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501515646,3.05143717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501515850,5.78043717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501516746,8.79043717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501517153,8.79043717,156.92,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501517350,8.79043717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501522154,5.7393,156.91,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501522650,3.01,156.9,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501523653,5.7393,156.91,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501524561,0.04143717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501524764,0.04143717,156.92,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501526664,3.05143717,156.92,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501527264,3.01,156.91,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501528160,13.7104129,156.91,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501529960,4.9611129,156.9,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501530461,4.9611129,156.9,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501531052,4.9611129,156.91,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501531360,5.78033717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501531552,4.96275632,156.91,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501531853,0.04143717,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501532458,8.01579673,156.92,156.89,3.27525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501532658,3.05143717,156.92,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501532867,3.01,156.9,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501533057,7.97435956,156.9,156.89,0.04525035]
["bitfinex-derivatives","SOLF0:USTF0",1762501533962,7.97435956,156.9,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501533963,3.01,156.88,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501534165,7.97435956,156.87,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501534359,5.7405,156.88,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501534566,4.96735793,156.87,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501534754,5.87350202,156.9,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762501534958,5.7407,156.87,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501535159,4.96969285,156.86,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501535467,4.9703263,156.86,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501535661,5.7407,156.87,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501535967,0.0485477,156.88,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501536169,4.97057362,156.87,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501536368,0.0485477,156.88,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501536668,4.97365317,156.87,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501536860,5.7888477,156.88,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501537061,4.97365317,156.87,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501537258,4.97365317,156.86,156.85,3.27022932]
["bitfinex-derivatives","SOLF0:USTF0",1762501541065,0.00329735,156.88,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501541465,0.00329735,156.88,156.86,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762501541775,0.00329735,156.88,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501549385,0.00329735,156.88,156.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762501551191,0.00329735,156.88,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501552089,0.00329735,156.88,156.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762501558594,0.00329735,156.88,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501562093,0.00329735,156.88,156.87,5.93350202]
["bitfinex-derivatives","SOLF0:USTF0",1762501565711,5.00413137,156.95,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501566007,8.98271129,157.02,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501566200,8.0426027,157.01,156.97,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762501566396,5.0026027,157.0,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501566612,11.84621331,157.05,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501566803,8.08806115,157.04,157.01,6.04451499]
["bitfinex-derivatives","SOLF0:USTF0",1762501567001,8.03975346,157.03,157.02,6.00081893]
["bitfinex-derivatives","SOLF0:USTF0",1762501567397,8.03975346,157.03,157.01,0.04369606]
["bitfinex-derivatives","SOLF0:USTF0",1762501567711,0.04830769,157.04,157.02,8.97263256]
["bitfinex-derivatives","SOLF0:USTF0",1762501567909,4.99593955,157.03,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501568104,0.04830769,157.04,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501568311,5.04066002,157.04,157.03,8.97153392]
["bitfinex-derivatives","SOLF0:USTF0",1762501568610,0.04830769,157.04,157.03,8.97153392]
["bitfinex-derivatives","SOLF0:USTF0",1762501569416,4.98732287,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501569616,3.04,157.09,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501569801,4.98696579,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501570006,3.04,157.09,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501570206,4.98271277,157.08,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501570406,5.02815227,157.08,157.05,3.02836519]
["bitfinex-derivatives","SOLF0:USTF0",1762501571112,0.0454395,157.08,157.05,3.02836519]
["bitfinex-derivatives","SOLF0:USTF0",1762501571901,0.0454395,157.08,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501572109,4.98271277,157.13,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501572309,4.86788179,157.15,157.07,7.79082893]
["bitfinex-derivatives","SOLF0:USTF0",1762501572310,4.98271277,157.14,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501572506,4.86788179,157.15,157.11,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762501572701,9.85059456,157.15,157.11,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762501572906,9.85059456,157.17,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762501573113,3.04,157.15,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501573305,0.04314978,157.16,157.13,3.02614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501574310,3.20314978,157.16,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501574614,0.04314978,157.16,157.13,3.21614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501574909,0.04314978,157.16,157.14,5.92517447]
["bitfinex-derivatives","SOLF0:USTF0",1762501575113,3.20314978,157.16,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501575308,3.20314978,157.16,157.13,3.21614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501575513,0.04314978,157.16,157.13,3.21614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501576912,3.16,157.14,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501579511,1.82788179,157.15,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501580515,4.98788179,157.15,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501580717,1.82788179,157.15,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501580916,0.04314978,157.16,157.13,3.21614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501581416,0.04314978,157.16,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501582415,0.04314978,157.16,157.15,9.07109144]
["bitfinex-derivatives","SOLF0:USTF0",1762501585420,0.04314978,157.16,157.15,5.90109144]
["bitfinex-derivatives","SOLF0:USTF0",1762501586515,0.04314978,157.16,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501586516,5.03103157,157.16,157.13,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762501586712,0.04314978,157.16,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501587117,0.04314978,157.16,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501587523,0.04314978,157.16,157.15,5.89025999]
["bitfinex-derivatives","SOLF0:USTF0",1762501587918,0.04314978,157.16,157.15,9.06025999]
["bitfinex-derivatives","SOLF0:USTF0",1762501588520,3.16,157.2,157.15,9.06025999]
["bitfinex-derivatives","SOLF0:USTF0",1762501588727,1.82788179,157.19,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501588919,4.98788179,157.19,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501589119,3.16,157.18,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501589314,1.82788179,157.17,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501589528,3.20854421,157.16,157.12,9.10547348]
["bitfinex-derivatives","SOLF0:USTF0",1762501589728,3.16,157.14,157.12,0.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1762501591527,0.04127655,157.16,157.12,0.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1762501591528,4.98788179,157.13,157.12,0.04320303]
["bitfinex-derivatives","SOLF0:USTF0",1762501592732,3.16,157.12,157.07,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762501593027,4.9043379,157.15,157.07,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762501593028,4.98788179,157.11,157.08,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501593230,4.98788179,157.11,157.09,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501593420,4.98788179,157.11,157.1,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501593621,1.82788179,157.11,157.1,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501593930,1.82788179,157.11,157.09,5.94173251]
["bitfinex-derivatives","SOLF0:USTF0",1762501594129,5.0293207,157.12,157.1,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501595121,3.16,157.11,157.1,5.90148803]
["bitfinex-derivatives","SOLF0:USTF0",1762501595522,3.16,157.11,157.09,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1762501595722,4.98788179,157.1,157.09,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1762501596830,9.90339039,157.1,157.09,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1762501598132,1.82788179,157.1,157.09,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1762501598430,9.90782675,157.1,157.09,0.04024448]
["bitfinex-derivatives","SOLF0:USTF0",1762501599530,2.95,157.09,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501599836,1.82788179,157.08,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762501600534,1.87381467,157.08,157.04,3.2160723]
["bitfinex-derivatives","SOLF0:USTF0",1762501600733,4.82381467,157.08,157.04,3.2160723]
["bitfinex-derivatives","SOLF0:USTF0",1762501600933,4.82381467,157.08,157.04,8.9501723]
["bitfinex-derivatives","SOLF0:USTF0",1762501601134,2.95,157.07,157.04,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1762501601329,4.77788179,157.06,157.04,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1762501601531,4.82381467,157.08,157.05,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762501601730,0.04593288,157.08,157.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762501602532,0.04593288,157.08,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762501604034,0.04593288,157.08,157.06,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762501605032,3.01593288,157.08,157.06,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762501605232,3.01593288,157.08,157.04,5.7801723]
["bitfinex-derivatives","SOLF0:USTF0",1762501605440,3.01593288,157.08,157.04,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1762501605636,3.01593288,157.08,157.04,3.0960723]
["bitfinex-derivatives","SOLF0:USTF0",1762501606141,0.04593288,157.08,157.06,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762501607036,0.04593288,157.08,157.06,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762501607835,0.04593288,157.08,157.06,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762501609330,0.04593288,157.08,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501609935,0.04593288,157.08,157.06,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762501610141,7.92761899,157.07,157.04,5.7801723]
["bitfinex-derivatives","SOLF0:USTF0",1762501610444,4.95746487,157.06,157.04,5.7801723]
["bitfinex-derivatives","SOLF0:USTF0",1762501610638,2.97,157.07,157.04,5.7801723]
["bitfinex-derivatives","SOLF0:USTF0",1762501610844,4.95742182,157.06,157.04,5.7801723]
["bitfinex-derivatives","SOLF0:USTF0",1762501611038,4.79788179,157.06,157.04,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1762501611346,7.93104297,157.05,157.04,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1762501612546,2.97,157.04,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501612739,9.75892476,157.03,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501612938,4.96104297,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501613139,4.96104297,157.01,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501613344,4.79788179,157.03,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501613540,4.79788179,157.03,156.92,138.73216931]
["bitfinex-derivatives","SOLF0:USTF0",1762501613541,4.96764444,157.02,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501613749,0.04128076,157.03,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501614739,0.04128076,157.03,157.02,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762501616441,0.04128076,157.03,157.02,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762501616647,2.97,157.02,157.0,0.04277321]
["bitfinex-derivatives","SOLF0:USTF0",1762501616847,4.96707938,157.01,157.0,0.04277321]
["bitfinex-derivatives","SOLF0:USTF0",1762501617239,2.97,157.02,157.0,0.04277321]
["bitfinex-derivatives","SOLF0:USTF0",1762501617837,0.04128076,157.03,157.0,3.09277321]
["bitfinex-derivatives","SOLF0:USTF0",1762501618454,3.01128076,157.03,157.01,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762501618647,0.04128076,157.03,157.01,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762501618841,0.04128076,157.03,157.01,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762501619350,0.04128076,157.03,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501620350,0.04128076,157.03,157.01,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762501620750,0.04128076,157.03,157.01,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762501621044,0.04128076,157.03,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501622846,0.04128076,157.03,157.02,4.87788179]
["bitfinex-derivatives","SOLF0:USTF0",1762501623150,2.97,157.1,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501623450,2.97,157.08,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501623756,2.97,157.06,157.04,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762501624253,0.04648521,157.07,157.05,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762501625752,0.04648521,157.07,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501632758,3.01648521,157.07,157.03,8.83075036]
["bitfinex-derivatives","SOLF0:USTF0",1762501633057,3.01648521,157.07,157.03,3.09625036]
["bitfinex-derivatives","SOLF0:USTF0",1762501633260,0.04648521,157.07,157.05,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762501633452,0.04648521,157.07,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501635360,5.94271129,157.15,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501635555,4.98274856,157.14,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501635763,2.97,157.17,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501635960,4.98157652,157.16,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501636165,2.97,157.17,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501636369,0.04347631,157.15,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501636769,0.04347631,157.15,157.13,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762501637060,0.04347631,157.15,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501639062,0.04347631,157.15,157.13,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762501639264,0.04347631,157.15,157.13,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762501639468,3.01347631,157.15,157.13,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762501639768,3.01347631,157.15,157.12,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1762501640071,0.04347631,157.15,157.12,3.1774823]
["bitfinex-derivatives","SOLF0:USTF0",1762501640269,0.04347631,157.15,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501640963,0.04347631,157.15,157.13,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762501641169,0.04347631,157.15,157.13,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762501641370,0.04347631,157.15,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501644166,2.97,157.2,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501644964,3.01177378,157.2,157.17,5.77545998]
["bitfinex-derivatives","SOLF0:USTF0",1762501645968,4.95438175,157.19,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501646267,2.97,157.18,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501652270,3.01177378,157.2,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501653475,3.01177378,157.2,157.18,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762501653672,3.01177378,157.2,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501654478,2.97,157.19,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501655478,2.97,157.18,157.17,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1762501658088,2.97,157.16,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762501659181,3.26431778,157.15,157.13,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762501662678,0.04431778,157.15,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501664478,0.04431778,157.15,157.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762501664983,0.04431778,157.15,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501665592,3.17,157.22,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501665880,8.12958289,157.21,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501666085,3.17,157.21,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501666284,4.9611513,157.2,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501666478,4.9611513,157.2,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501666679,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501666878,5.00831403,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501667184,0.04716273,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501667482,0.04716273,157.21,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501667685,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501668687,0.04716273,157.21,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501669688,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501669982,5.00993641,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501670784,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501671183,5.01182724,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501671586,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501674589,8.14474168,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501674790,3.21716273,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501675589,3.21716273,157.21,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501676683,0.04716273,157.21,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501677189,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501678193,4.98051306,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501679188,8.15051306,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501679486,3.21716273,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501679999,0.04716273,157.21,157.19,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762501680797,0.04716273,157.21,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501683191,3.17,157.24,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501683392,3.17,157.22,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501683588,8.10361149,157.21,157.19,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762501683885,3.17,157.23,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501684193,3.17,157.21,157.2,0.04520856]
["bitfinex-derivatives","SOLF0:USTF0",1762501684388,8.10380994,157.21,157.2,0.04520856]
["bitfinex-derivatives","SOLF0:USTF0",1762501686598,0.04324258,157.23,157.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762501686797,4.93368189,157.22,157.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762501687000,0.04324258,157.23,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501687207,4.97660439,157.23,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501687387,9.10787609,157.27,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501687902,5.93787609,157.28,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501688100,3.17,157.29,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501688403,3.21346048,157.29,157.27,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762501690495,0.04346048,157.29,157.27,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762501690698,0.04346048,157.29,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501692001,10.93063717,157.36,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501692390,4.99276108,157.36,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762501692599,4.99276108,157.36,157.33,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762501693003,3.17,157.36,157.33,8.87656395]
["bitfinex-derivatives","SOLF0:USTF0",1762501694397,3.21,157.36,157.33,8.87656395]
["bitfinex-derivatives","SOLF0:USTF0",1762501694793,1.82276108,157.37,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501695599,5.03276108,157.37,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501695799,5.03276108,157.37,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501695997,1.82276108,157.37,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501696499,5.03276108,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501696700,3.21,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501696901,5.03276108,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501697103,3.21,157.38,157.35,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762501697505,3.21,157.36,157.33,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501697701,3.21,157.36,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501698205,3.21,157.36,157.33,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501698407,1.82276108,157.37,157.33,8.73656395]
["bitfinex-derivatives","SOLF0:USTF0",1762501698599,5.03276108,157.37,157.33,5.76656395]
["bitfinex-derivatives","SOLF0:USTF0",1762501698800,5.03276108,157.37,157.33,8.73656395]
["bitfinex-derivatives","SOLF0:USTF0",1762501699610,3.21,157.34,157.33,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501701204,5.03276108,157.34,157.33,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501702604,8.08592507,157.37,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501702909,5.03276108,157.37,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501703108,5.03276108,157.37,157.34,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762501704202,5.03276108,157.37,157.34,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762501704402,5.03276108,157.37,157.33,3.01296395]
["bitfinex-derivatives","SOLF0:USTF0",1762501704912,9.90868615,157.39,157.35,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762501705099,5.03276108,157.39,157.35,8.73842396]
["bitfinex-derivatives","SOLF0:USTF0",1762501705302,5.03276108,157.39,157.35,3.01542396]
["bitfinex-derivatives","SOLF0:USTF0",1762501705607,11.65867609,157.42,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501705608,4.87592507,157.41,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501705804,8.08592507,157.41,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501706000,8.08592507,157.41,157.38,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762501706307,4.87592507,157.41,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501707007,1.82276108,157.42,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501707209,9.90868615,157.42,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501707395,5.03276108,157.42,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501707601,9.90868615,157.42,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501707804,5.03276108,157.42,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501708003,9.90868615,157.42,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501708204,4.87592507,157.41,157.38,3.01184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501708606,4.87592507,157.41,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501709111,4.87592507,157.41,157.39,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762501710209,3.21,157.42,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501710511,8.08592507,157.41,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501710709,9.90868615,157.42,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501710911,4.87592507,157.41,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501711407,8.08592507,157.41,157.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762501712308,3.21,157.39,157.38,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1762501712507,3.21,157.39,157.21,416.2418]
["bitfinex-derivatives","SOLF0:USTF0",1762501712508,3.21,157.38,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501712714,1.82276108,157.34,157.32,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762501713015,1.82276108,157.34,157.26,4.58017108]
["bitfinex-derivatives","SOLF0:USTF0",1762501713016,5.03276108,157.34,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501713215,4.87592507,157.36,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501713216,5.03276108,157.32,157.29,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762501713401,5.03276108,157.32,157.26,5.72741]
["bitfinex-derivatives","SOLF0:USTF0",1762501713402,1.82276108,157.3,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501713709,1.86868965,157.3,157.27,3.0107741]
["bitfinex-derivatives","SOLF0:USTF0",1762501714514,0.04592857,157.3,157.27,8.7366741]
["bitfinex-derivatives","SOLF0:USTF0",1762501715211,0.04592857,157.3,157.27,3.0107741]
["bitfinex-derivatives","SOLF0:USTF0",1762501715416,0.04592857,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501715417,8.13185364,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501715614,3.25592857,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501715807,8.13185364,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501716009,3.21,157.29,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501717415,4.92185364,157.3,157.27,3.0107741]
["bitfinex-derivatives","SOLF0:USTF0",1762501717616,3.25592857,157.3,157.27,3.0107741]
["bitfinex-derivatives","SOLF0:USTF0",1762501717807,8.13185364,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501718117,0.04592857,157.3,157.27,3.0107741]
["bitfinex-derivatives","SOLF0:USTF0",1762501718515,0.04592857,157.3,157.28,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762501719117,0.04592857,157.3,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762501720711,0.04592857,157.3,157.28,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762501720913,0.04592857,157.3,157.28,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762501723818,3.06592857,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501724315,3.06592857,157.3,157.27,5.7665741]
["bitfinex-derivatives","SOLF0:USTF0",1762501725618,7.89874153,157.3,157.27,5.7665741]
["bitfinex-derivatives","SOLF0:USTF0",1762501725920,3.06592857,157.3,157.27,5.7665741]
["bitfinex-derivatives","SOLF0:USTF0",1762501726212,3.06592857,157.3,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501727517,3.06592857,157.3,157.27,5.7665741]
["bitfinex-derivatives","SOLF0:USTF0",1762501729114,3.1,157.29,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501729315,7.93990046,157.28,157.27,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1762501732021,3.1,157.27,157.23,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762501732222,3.1,157.25,157.23,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762501732719,3.1,157.25,157.21,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762501732918,3.1,157.24,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501733122,0.04839057,157.23,157.2,3.11420691]
["bitfinex-derivatives","SOLF0:USTF0",1762501733323,3.14839057,157.23,157.2,3.11420691]
["bitfinex-derivatives","SOLF0:USTF0",1762501733522,0.04839057,157.23,157.21,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762501735623,0.04839057,157.23,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501736022,4.87235398,157.28,157.22,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762501736226,4.8715468,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501736529,4.87154626,157.3,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501736727,3.1,157.31,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501736921,3.1,157.33,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501737126,3.1,157.33,157.29,3.11583173]
["bitfinex-derivatives","SOLF0:USTF0",1762501737127,3.13848859,157.33,157.29,3.11583173]
["bitfinex-derivatives","SOLF0:USTF0",1762501737330,0.03848859,157.33,157.31,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762501737530,0.03848859,157.33,157.31,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762501738533,0.03848859,157.33,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501740333,0.03848859,157.33,157.31,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762501740635,0.03848859,157.33,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501748044,4.86780499,157.39,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501748249,3.1,157.41,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501748443,4.86646193,157.4,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501748648,14.75787609,157.44,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501748945,7.96600618,157.43,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501749148,7.96600618,157.42,157.38,0.04331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501749346,3.1,157.41,157.38,0.04331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501750249,3.1,157.41,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501750840,4.86332704,157.43,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501751045,4.86332704,157.45,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501751247,4.86332704,157.44,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501751449,4.86332704,157.43,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501751648,7.96332704,157.45,157.38,3.11331564]
["bitfinex-derivatives","SOLF0:USTF0",1762501751846,4.86332704,157.45,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501752151,4.86332704,157.46,157.42,3.11625449]
["bitfinex-derivatives","SOLF0:USTF0",1762501752352,3.1,157.46,157.42,3.11625449]
["bitfinex-derivatives","SOLF0:USTF0",1762501752846,3.1,157.46,157.42,8.83665449]
["bitfinex-derivatives","SOLF0:USTF0",1762501753743,3.1,157.46,157.42,0.04625449]
["bitfinex-derivatives","SOLF0:USTF0",1762501753943,3.1,157.44,157.42,0.04625449]
["bitfinex-derivatives","SOLF0:USTF0",1762501754249,3.03,157.43,157.42,0.04625449]
["bitfinex-derivatives","SOLF0:USTF0",1762501761454,3.03,157.41,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501762455,0.04143812,157.4,157.36,0.04744025]
["bitfinex-derivatives","SOLF0:USTF0",1762501762657,3.07143812,157.4,157.36,5.77004025]
["bitfinex-derivatives","SOLF0:USTF0",1762501762959,3.07143812,157.4,157.36,0.04744025]
["bitfinex-derivatives","SOLF0:USTF0",1762501763152,3.07143812,157.4,157.36,3.12744025]
["bitfinex-derivatives","SOLF0:USTF0",1762501765056,0.04143812,157.4,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501768764,3.07143812,157.4,157.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762501769961,0.04143812,157.4,157.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762501770461,0.04143812,157.4,157.38,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762501770664,0.04143812,157.4,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501770865,0.00143812,157.4,157.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762501771163,5.7189,157.47,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501771462,3.03,157.46,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501772164,3.03,157.48,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501772560,3.03,157.48,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501772755,8.95816108,157.5,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501773062,3.03,157.5,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762501773258,4.82273241,157.52,157.48,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762501773455,4.82273241,157.52,157.48,3.12429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501773757,7.85273241,157.52,157.48,3.12429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501774164,3.03,157.52,157.48,3.12429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501775064,3.03,157.52,157.5,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762501777071,4.13523558,157.53,157.5,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762501777264,8.95796799,157.53,157.5,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762501777465,4.13523558,157.53,157.5,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762501777768,3.03,157.52,157.48,8.84239283]
["bitfinex-derivatives","SOLF0:USTF0",1762501777966,3.03,157.52,157.48,3.12429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501778269,4.82273241,157.52,157.48,3.12429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501778466,4.82273241,157.54,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501778768,4.82273241,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501778969,3.17,157.53,157.49,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762501779163,3.17,157.53,157.49,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762501779770,3.17,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501780173,4.82514078,157.52,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501780360,3.17,157.53,157.49,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762501780564,7.99372857,157.52,157.49,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762501780860,3.17,157.5,157.48,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501782466,5.93787609,157.53,157.48,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501782467,3.17,157.53,157.48,3.19429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501782673,7.99706311,157.52,157.48,3.19429283]
["bitfinex-derivatives","SOLF0:USTF0",1762501782878,4.82706311,157.51,157.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762501783168,3.17,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501783365,4.82681987,157.52,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501783567,4.82681987,157.51,157.5,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762501784073,9.10787609,157.55,157.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762501784280,4.82760128,157.54,157.51,3.19891855]
["bitfinex-derivatives","SOLF0:USTF0",1762501784472,4.82760128,157.53,157.51,3.19891855]
["bitfinex-derivatives","SOLF0:USTF0",1762501784668,3.17,157.55,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501784973,4.82606769,157.54,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501785168,4.82606769,157.53,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501785364,3.17,157.55,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501785563,4.82481424,157.54,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501785765,4.82481424,157.53,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501785978,3.17,157.55,157.51,8.91601855]
["bitfinex-derivatives","SOLF0:USTF0",1762501786170,4.82481424,157.54,157.52,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762501786472,7.04281338,157.58,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501786671,4.82349122,157.57,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501786876,4.82349122,157.56,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501787071,1.10493729,157.58,157.56,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762501787272,4.82336775,157.57,157.56,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762501789672,8.93787609,157.61,157.57,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762501789872,4.8199071,157.6,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501790076,4.8199071,157.59,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501790278,4.8199071,157.58,157.57,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762501791679,4.8199071,157.6,157.57,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762501792182,4.8199071,157.6,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501792882,7.8199071,157.61,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501793284,3.0,157.6,157.57,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762501793678,7.8199071,157.62,157.57,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762501793878,3.0,157.6,157.58,0.04166783]
["bitfinex-derivatives","SOLF0:USTF0",1762501794783,3.0,157.61,157.58,0.04166783]
["bitfinex-derivatives","SOLF0:USTF0",1762501796683,3.0,157.61,157.58,5.75626783]
["bitfinex-derivatives","SOLF0:USTF0",1762501797085,3.0,157.61,157.58,0.04166783]
["bitfinex-derivatives","SOLF0:USTF0",1762501798082,8.549857,157.63,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501798400,3.0,157.63,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501798582,3.0,157.63,157.58,0.04166783]
["bitfinex-derivatives","SOLF0:USTF0",1762501798583,3.0,157.68,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501798784,3.0,157.68,157.62,0.04032088]
["bitfinex-derivatives","SOLF0:USTF0",1762501798979,5.836757,157.68,157.62,0.04032088]
["bitfinex-derivatives","SOLF0:USTF0",1762501799683,3.0,157.67,157.62,0.04032088]
["bitfinex-derivatives","SOLF0:USTF0",1762501800288,3.0,157.67,157.62,3.07032088]
["bitfinex-derivatives","SOLF0:USTF0",1762501800887,4.10414849,157.69,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501801189,4.65583418,157.72,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501801483,4.1038858,157.73,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501801679,3.0,157.72,157.69,3.07582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501801879,3.0,157.72,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501802678,1.1038858,157.73,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501802884,7.65583418,157.76,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501803083,3.0,157.76,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501803882,3.0,157.76,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501804075,7.23452124,157.75,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501804279,3.0,157.74,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501804885,3.0,157.72,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501808789,8.7098,157.72,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501808988,3.0,157.71,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501809198,3.0,157.73,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501809390,3.0,157.72,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501810093,3.0,157.71,157.69,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1762501810991,3.0,157.7,157.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501811994,3.0,157.7,157.64,3.07406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501811995,3.0422982,157.68,157.64,3.07406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501812186,0.04129198,157.68,157.64,3.07406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501812593,0.04129198,157.68,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501813298,3.04129198,157.68,157.64,3.07406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501814092,3.00129198,157.68,157.64,8.78646084]
["bitfinex-derivatives","SOLF0:USTF0",1762501814296,3.00129198,157.68,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501814890,3.00129198,157.68,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501815089,3.00129198,157.68,157.64,3.11406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501815286,2.96,157.67,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501815487,7.60334141,157.67,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501815897,2.96,157.67,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501816899,2.96,157.66,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501817792,4.69551646,157.68,157.64,3.11406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501817995,0.04129198,157.68,157.64,3.11406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501818596,3.00129198,157.68,157.64,8.82646084]
["bitfinex-derivatives","SOLF0:USTF0",1762501818797,3.00129198,157.68,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501819001,7.65551646,157.68,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501819204,2.96,157.66,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501820398,2.96,157.65,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501820598,7.61422448,157.65,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501820803,11.86616574,157.65,157.64,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1762501821502,2.96,157.64,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501821701,7.21194126,157.62,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501822003,7.61422448,157.61,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501822505,0.04651831,157.6,157.57,3.11592395]
["bitfinex-derivatives","SOLF0:USTF0",1762501822799,0.04190171,157.6,157.57,3.11111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501823899,3.00190171,157.6,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501824204,3.00190171,157.6,157.57,3.11111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501825096,7.65612619,157.6,157.57,3.11111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501825493,2.96,157.59,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501825698,7.61422448,157.59,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501826099,2.96,157.58,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501826313,6.470309,157.59,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501827008,2.96,157.58,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501827208,7.61422448,157.58,157.57,0.04111258]
["bitfinex-derivatives","SOLF0:USTF0",1762501828802,7.61422448,157.58,157.52,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762501828803,2.96,157.56,157.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762501829008,1.81608452,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501829710,4.82436495,157.55,157.52,0.0425987]
["bitfinex-derivatives","SOLF0:USTF0",1762501830302,0.04828043,157.55,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501831303,0.04828043,157.55,157.52,8.8293987]
["bitfinex-derivatives","SOLF0:USTF0",1762501831608,3.00828043,157.55,157.52,5.7593987]
["bitfinex-derivatives","SOLF0:USTF0",1762501832013,3.00828043,157.55,157.52,8.8293987]
["bitfinex-derivatives","SOLF0:USTF0",1762501832607,0.04828043,157.55,157.53,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762501833319,0.04828043,157.55,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762501833606,0.04828043,157.55,157.53,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762501833607,3.00828043,157.55,157.52,0.0425987]
["bitfinex-derivatives","SOLF0:USTF0",1762501834105,0.04828043,157.55,157.52,3.1125987]
["bitfinex-derivatives","SOLF0:USTF0",1762501834428,0.04828043,157.55,157.53,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762501838032,3.00828043,157.55,157.52,0.0425987]
["bitfinex-derivatives","SOLF0:USTF0",1762501838426,0.04828043,157.55,157.52,3.1025987]
["bitfinex-derivatives","SOLF0:USTF0",1762501838832,3.20828043,157.55,157.52,0.0425987]
["bitfinex-derivatives","SOLF0:USTF0",1762501839933,3.16,157.54,157.52,0.0425987]
["bitfinex-derivatives","SOLF0:USTF0",1762501840125,7.41811795,157.54,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501840429,3.16,157.52,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501840632,3.16,157.53,157.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501841135,0.04403675,157.49,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501841622,0.04403675,157.49,157.47,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762501843236,0.04403675,157.49,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762501844432,0.04403675,157.49,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501845431,0.04403675,157.49,157.47,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762501845634,0.04403675,157.49,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501848926,8.9329208,157.58,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501848927,5.7155,157.56,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501849134,3.06,157.58,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501849529,3.06,157.57,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501849937,8.7752,157.57,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501850132,3.06,157.56,157.54,0.04069538]
["bitfinex-derivatives","SOLF0:USTF0",1762501851334,0.04189259,157.57,157.54,3.04069538]
["bitfinex-derivatives","SOLF0:USTF0",1762501852438,0.04189259,157.57,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501852834,0.04189259,157.57,157.55,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762501853032,0.04189259,157.57,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501855531,0.04189259,157.57,157.55,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762501855731,3.10189259,157.57,157.54,0.04069538]
["bitfinex-derivatives","SOLF0:USTF0",1762501856443,1.8164306,157.56,157.54,0.04069538]
["bitfinex-derivatives","SOLF0:USTF0",1762501856842,4.8764306,157.56,157.54,0.04069538]
["bitfinex-derivatives","SOLF0:USTF0",1762501857145,3.06,157.55,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501857341,4.69237796,157.54,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501857537,1.8164306,157.54,157.49,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762501857738,9.56880856,157.54,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501857937,4.8764306,157.54,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501858138,4.92448017,157.54,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501858345,7.76430344,157.53,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501858545,4.8764306,157.52,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501860843,4.70736691,157.53,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501861046,4.70734198,157.53,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501861345,3.06,157.53,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501861541,4.8764306,157.52,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501861845,4.8764306,157.51,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501864348,9.59025485,157.51,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501864544,5.76414957,157.54,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501864545,1.8164306,157.53,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501864848,4.71614859,157.52,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501865149,0.04804957,157.54,157.5,3.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501865441,3.06,157.52,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501865743,7.77910005,157.51,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501866838,9.59553065,157.51,157.5,0.04601687]
["bitfinex-derivatives","SOLF0:USTF0",1762501867036,3.06,157.5,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501867242,1.8164306,157.48,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501867448,7.77910005,157.47,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501867646,5.93787609,157.5,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501867647,9.59850059,157.46,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501867846,4.72206999,157.45,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501868155,4.91711243,157.46,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501868343,3.10068183,157.46,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501869544,0.04068183,157.46,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501870641,0.04068183,157.46,157.43,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762501871239,0.04068183,157.46,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501871639,4.71898132,157.5,157.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762501871840,5.93787609,157.54,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501872037,4.71781593,157.53,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501872241,4.71781593,157.52,157.49,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762501872441,8.99787609,157.55,157.49,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762501872646,7.77792323,157.54,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501872845,4.71792323,157.53,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501873050,0.04145084,157.54,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501873452,0.04145084,157.54,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762501874045,0.04145084,157.54,157.5,3.0426252]
["bitfinex-derivatives","SOLF0:USTF0",1762501874046,7.81842974,157.54,157.5,3.0426252]
["bitfinex-derivatives","SOLF0:USTF0",1762501874243,0.04145084,157.54,157.5,3.0426252]
["bitfinex-derivatives","SOLF0:USTF0",1762501874452,0.04145084,157.54,157.52,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762501874649,0.04145084,157.54,157.52,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762501875656,0.04145084,157.54,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501880654,0.04145084,157.54,157.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501881744,0.04145084,157.54,157.52,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762501881944,0.04145084,157.54,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501891464,10.24235749,157.63,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501891663,4.6666735,157.62,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501891867,4.66575145,157.61,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501892264,3.2,157.62,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501892464,3.2,157.62,157.58,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762501892665,0.04525839,157.59,157.58,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762501893872,0.04525839,157.59,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501898470,3.21525839,157.59,157.56,3.14043788]
["bitfinex-derivatives","SOLF0:USTF0",1762501898672,0.04525839,157.59,157.56,3.14043788]
["bitfinex-derivatives","SOLF0:USTF0",1762501899066,0.04525839,157.59,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762501909286,5.77821271,157.64,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501909480,5.77821271,157.64,157.53,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762501909682,2.94,157.6,157.56,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762501909976,2.94,157.6,157.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501910176,2.98448984,157.6,157.56,3.18675961]
["bitfinex-derivatives","SOLF0:USTF0",1762501910383,2.98448984,157.6,157.57,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762501911382,0.04448984,157.6,157.58,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762501911585,0.04448984,157.6,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501912582,2.94,157.68,157.63,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762501912786,2.94,157.66,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501912986,7.60170537,157.66,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501913193,2.94,157.66,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762501913496,0.04775092,157.66,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501913687,0.04775092,157.66,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501913887,0.04775092,157.66,157.63,3.18771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501914599,7.64945629,157.66,157.63,3.18771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501914896,2.98775092,157.66,157.63,3.18771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501915096,7.64945629,157.66,157.63,3.18771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501915394,2.98775092,157.66,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501915695,7.64945629,157.66,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501915895,2.98775092,157.66,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501916194,7.64945629,157.66,157.63,5.76031513]
["bitfinex-derivatives","SOLF0:USTF0",1762501916393,2.98775092,157.66,157.63,5.76031513]
["bitfinex-derivatives","SOLF0:USTF0",1762501917181,2.98775092,157.66,157.64,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762501917787,4.67259606,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501917983,2.94,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501918183,2.94,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501918592,2.98775092,157.66,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501918790,7.61314755,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501918992,2.94,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501920187,4.67335251,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501921098,2.94,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501922401,4.67395655,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501922598,2.94,157.65,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501922799,4.67384165,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501923196,7.61384165,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501923399,4.67384165,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501923599,7.61384165,157.64,157.63,0.04771513]
["bitfinex-derivatives","SOLF0:USTF0",1762501924804,2.94,157.63,157.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501924995,2.94,157.61,157.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501925791,2.98452744,157.61,157.59,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762501926802,0.04452744,157.61,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501927308,7.66161319,157.61,157.59,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762501927502,0.04452744,157.61,157.59,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762501929001,0.04452744,157.61,157.59,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762501929208,2.98452744,157.61,157.57,8.8975648]
["bitfinex-derivatives","SOLF0:USTF0",1762501929506,4.67900417,157.6,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501929709,2.98452744,157.61,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501929905,4.67981874,157.6,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501930098,2.98452744,157.61,157.57,0.0429648]
["bitfinex-derivatives","SOLF0:USTF0",1762501930303,7.61996081,157.6,157.57,0.0429648]
["bitfinex-derivatives","SOLF0:USTF0",1762501930509,2.94,157.6,157.57,0.0429648]
["bitfinex-derivatives","SOLF0:USTF0",1762501930803,2.94,157.6,157.57,5.7577648]
["bitfinex-derivatives","SOLF0:USTF0",1762501930996,2.94,157.58,157.57,0.0429648]
["bitfinex-derivatives","SOLF0:USTF0",1762501931402,2.94,157.57,157.53,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762501931601,4.6828539,157.56,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501931814,2.94,157.57,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501932006,4.6828771,157.56,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501932205,2.94,157.57,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501932414,4.6826452,157.56,157.53,3.18850686]
["bitfinex-derivatives","SOLF0:USTF0",1762501932706,2.98391305,157.57,157.53,3.18850686]
["bitfinex-derivatives","SOLF0:USTF0",1762501933011,0.04391305,157.57,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762501934110,0.04391305,157.57,157.55,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762501935406,0.04391305,157.57,157.55,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762501935701,0.04391305,157.57,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501938821,5.92475772,157.63,157.6,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762501939020,7.85274581,157.62,157.6,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762501939211,3.17,157.62,157.6,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762501939815,3.17,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501940020,9.6687975,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501940221,6.4987975,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501940518,9.6687975,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501940714,6.4987975,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501940914,1.81600583,157.6,157.59,3.09700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501941114,4.98600583,157.62,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501941318,7.85319662,157.61,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501941524,4.68319662,157.6,157.59,0.04700297]
["bitfinex-derivatives","SOLF0:USTF0",1762501944021,3.17,157.61,157.59,5.76100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501944916,1.81600583,157.62,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501945220,4.72192169,157.61,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501945519,4.98600583,157.62,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501946123,4.72192076,157.61,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501946316,4.98600583,157.62,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501946619,4.72194697,157.61,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501946816,4.72194697,157.61,157.59,8.81100297]
["bitfinex-derivatives","SOLF0:USTF0",1762501947018,1.81600583,157.62,157.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762501947019,4.98600583,157.62,157.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762501947219,4.7219463,157.61,157.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762501948017,4.98600583,157.62,157.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762501948223,0.04142055,157.63,157.61,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762501948521,4.72176135,157.62,157.61,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762501948719,0.04142055,157.63,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501948916,4.76294871,157.63,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501949311,0.04142055,157.63,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501949524,4.76260801,157.63,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501949918,0.04142055,157.63,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501950624,1.81600583,157.67,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501950817,4.72001177,157.66,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501951021,1.81600583,157.67,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501951326,4.72001208,157.66,157.64,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762501951622,5.03381766,157.67,157.64,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762501951819,4.71908096,157.66,157.64,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762501952025,5.03381766,157.67,157.64,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762501952213,4.71908096,157.66,157.64,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762501952412,5.03381766,157.67,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501952618,4.71830123,157.66,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501952819,3.17,157.66,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501953320,1.81600583,157.65,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501953527,3.17,157.66,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501953727,4.98600583,157.66,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501955424,0.04781183,157.67,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501956829,0.04781183,157.67,157.65,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762501957029,0.04781183,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762501957818,0.04781183,157.67,157.63,8.8098278]
["bitfinex-derivatives","SOLF0:USTF0",1762501958024,4.98600583,157.66,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501958625,1.81600583,157.65,157.63,3.0974278]
["bitfinex-derivatives","SOLF0:USTF0",1762501959731,1.81600583,157.65,157.63,8.8100278]
["bitfinex-derivatives","SOLF0:USTF0",1762501961922,1.81600583,157.65,157.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762501964128,1.81600583,157.65,157.53,100.59230397]
["bitfinex-derivatives","SOLF0:USTF0",1762501964129,3.22,157.64,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762501964433,1.81600583,157.61,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762501965133,1.81600583,157.61,157.56,0.04250748]
["bitfinex-derivatives","SOLF0:USTF0",1762501965134,0.04341325,157.59,157.56,0.04250748]
["bitfinex-derivatives","SOLF0:USTF0",1762501965332,0.04341325,157.59,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501966032,0.04341325,157.59,157.58,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762501966633,0.04341325,157.59,157.58,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762501967431,1.81600583,157.65,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501968438,1.85938095,157.65,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501968633,5.07938095,157.65,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501969447,1.85938095,157.65,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501969639,1.85938095,157.65,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501971735,0.04337512,157.65,157.63,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762501971937,0.04337512,157.65,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501973534,0.04337512,157.65,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501973535,3.22,157.64,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501973942,1.81600583,157.63,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501977536,5.03600583,157.63,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501980742,1.85938095,157.65,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501980950,0.04337512,157.65,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501982044,3.26337512,157.65,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762501983053,1.81600583,157.64,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762501983656,0.04337512,157.65,157.63,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762501984953,0.04337512,157.65,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762501987258,3.26337512,157.65,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762501987461,1.81600583,157.64,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762501987956,1.81600583,157.64,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501988455,1.81600583,157.64,157.62,8.68649084]
["bitfinex-derivatives","SOLF0:USTF0",1762501989963,3.22,157.63,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501990354,1.81600583,157.64,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501990658,5.03600583,157.64,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501991459,3.22,157.63,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501992369,1.81600583,157.64,157.62,2.97349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501993469,5.03600583,157.64,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501994369,3.22,157.64,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501995067,2.87899191,157.65,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501995275,0.04337512,157.65,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762501995477,3.16337512,157.65,157.62,0.04349084]
["bitfinex-derivatives","SOLF0:USTF0",1762501995773,3.16337512,157.65,157.63,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762501996072,0.04337512,157.65,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502001170,0.04337512,157.65,157.63,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762502001478,0.04337512,157.65,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502004577,3.16337512,157.65,157.63,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762502005480,3.16337512,157.65,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502005685,3.16337512,157.65,157.62,3.07349084]
["bitfinex-derivatives","SOLF0:USTF0",1762502006182,3.16337512,157.65,157.62,8.78639084]
["bitfinex-derivatives","SOLF0:USTF0",1762502009284,3.16337512,157.65,157.62,3.07349084]
["bitfinex-derivatives","SOLF0:USTF0",1762502010986,3.16337512,157.65,157.62,8.78649084]
["bitfinex-derivatives","SOLF0:USTF0",1762502012986,0.04337512,157.65,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502013885,3.16337512,157.65,157.62,3.07349084]
["bitfinex-derivatives","SOLF0:USTF0",1762502014989,3.16337512,157.65,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762502015990,3.16337512,157.65,157.62,3.07349084]
["bitfinex-derivatives","SOLF0:USTF0",1762502016985,3.16337512,157.65,157.62,8.78649084]
["bitfinex-derivatives","SOLF0:USTF0",1762502017190,3.16337512,157.65,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502018390,3.16337512,157.65,157.63,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762502019291,0.04337512,157.65,157.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762502019789,0.04337512,157.65,157.63,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762502020588,0.04337512,157.65,157.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762502023698,3.02,157.7,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502023900,7.64418009,157.69,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502024198,4.62418009,157.68,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502024398,4.62418009,157.67,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502025199,3.03,157.7,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502025395,7.65428529,157.69,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762502025600,4.62428529,157.68,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502025800,63.28,157.71,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502026002,4.62385103,157.7,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502026198,3.03,157.72,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502026398,4.62202439,157.71,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502026703,3.03,157.72,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502026999,7.65202439,157.71,157.68,3.26628859]
["bitfinex-derivatives","SOLF0:USTF0",1762502027201,3.03,157.71,157.68,3.26628859]
["bitfinex-derivatives","SOLF0:USTF0",1762502029003,3.03,157.71,157.68,8.97698859]
["bitfinex-derivatives","SOLF0:USTF0",1762502029906,3.03,157.72,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502031202,4.61606598,157.71,157.68,5.75698859]
["bitfinex-derivatives","SOLF0:USTF0",1762502031407,3.03,157.71,157.68,8.97698859]
["bitfinex-derivatives","SOLF0:USTF0",1762502031905,8.7391,157.73,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502032105,4.62844161,157.72,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502032307,3.03,157.76,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502032609,3.03,157.76,157.68,0.04628859]
["bitfinex-derivatives","SOLF0:USTF0",1762502032610,4.62708334,157.75,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502032810,4.62708334,157.74,157.72,3.26436796]
["bitfinex-derivatives","SOLF0:USTF0",1762502033011,3.03,157.76,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502033213,4.62459205,157.75,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502033412,3.03,157.76,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502033609,4.62436433,157.75,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502033809,4.13341329,157.78,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502034114,3.03,157.81,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502034414,3.03,157.79,157.76,3.26699315]
["bitfinex-derivatives","SOLF0:USTF0",1762502038217,5.86561679,157.79,157.76,3.26699315]
["bitfinex-derivatives","SOLF0:USTF0",1762502041918,5.86561679,157.82,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502042114,2.83561679,157.82,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502042811,2.83561679,157.82,157.79,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762502043019,5.86561679,157.82,157.79,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762502043206,2.83561679,157.82,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502043810,3.03,157.81,157.79,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1762502044608,8.7362,157.81,157.79,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1762502044812,3.03,157.8,157.79,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1762502046514,3.03,157.78,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502046815,3.03,157.77,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502047715,3.07150957,157.77,157.74,3.2658915]
["bitfinex-derivatives","SOLF0:USTF0",1762502049321,3.07150957,157.77,157.74,0.0458915]
["bitfinex-derivatives","SOLF0:USTF0",1762502049616,5.86561679,157.75,157.74,0.0458915]
["bitfinex-derivatives","SOLF0:USTF0",1762502056121,5.74920957,157.77,157.74,0.0458915]
["bitfinex-derivatives","SOLF0:USTF0",1762502056428,1.85315637,157.77,157.74,2.9958915]
["bitfinex-derivatives","SOLF0:USTF0",1762502057324,1.85315637,157.77,157.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502058226,0.04150957,157.77,157.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502058723,0.04150957,157.77,157.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502059517,3.01,157.82,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502060430,3.01,157.82,157.78,2.99443131]
["bitfinex-derivatives","SOLF0:USTF0",1762502060729,4.8216468,157.83,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502061625,3.01,157.82,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502061929,4.8216468,157.83,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502062325,3.01,157.83,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502062526,63.2,157.84,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502062833,10.5261468,157.86,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502063031,3.01,157.85,157.81,2.99663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502063830,9.41770433,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502064031,4.8216468,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502064230,9.41913501,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502064728,4.8216468,157.86,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502065228,3.01,157.85,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502065531,3.01,157.85,157.82,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762502066233,3.01,157.84,157.81,0.04663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502066425,4.8216468,157.84,157.81,2.99663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502067826,4.8216468,157.84,157.81,8.70263182]
["bitfinex-derivatives","SOLF0:USTF0",1762502068630,3.01,157.85,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502068935,3.01,157.83,157.81,8.70263182]
["bitfinex-derivatives","SOLF0:USTF0",1762502069236,1.8116468,157.84,157.81,8.70263182]
["bitfinex-derivatives","SOLF0:USTF0",1762502070032,4.8216468,157.82,157.81,0.04663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502070522,1.8116468,157.82,157.81,0.04663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502070721,1.8116468,157.82,157.81,2.99663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502073235,4.8216468,157.82,157.81,0.04663182]
["bitfinex-derivatives","SOLF0:USTF0",1762502073929,3.01,157.81,157.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502074125,1.8116468,157.78,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502074634,1.8116468,157.76,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502074830,1.85943047,157.76,157.72,2.99012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502075740,1.85943047,157.76,157.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502077038,1.85943047,157.76,157.74,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762502078341,2.99,157.75,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502078641,1.8116468,157.73,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502079436,1.8116468,157.73,157.72,3.09012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502080840,1.8116468,157.73,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502081445,4.8016468,157.73,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502082438,3.03778367,157.76,157.72,3.09012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502082640,1.8116468,157.74,157.72,3.09012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502083032,3.03778367,157.76,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502083236,4.8016468,157.75,157.72,8.79932333]
["bitfinex-derivatives","SOLF0:USTF0",1762502086439,1.8116468,157.75,157.73,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762502091945,4.9116468,157.75,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502092145,4.9116468,157.75,157.72,3.07012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502092445,4.9116468,157.75,157.72,8.77942333]
["bitfinex-derivatives","SOLF0:USTF0",1762502092645,4.9116468,157.75,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502094442,4.9116468,157.75,157.72,5.74942333]
["bitfinex-derivatives","SOLF0:USTF0",1762502094746,4.9116468,157.75,157.72,8.77942333]
["bitfinex-derivatives","SOLF0:USTF0",1762502094937,4.9116468,157.75,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762502095143,1.8116468,157.75,157.73,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762502098248,3.1,157.74,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762502098453,3.1,157.74,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502098953,4.9116468,157.75,157.72,3.07012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502099250,4.9116468,157.75,157.72,8.77942333]
["bitfinex-derivatives","SOLF0:USTF0",1762502101955,0.04778367,157.76,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762502101956,3.14778367,157.76,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762502102457,3.14778367,157.76,157.73,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762502103456,3.14778367,157.76,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502103746,3.1,157.74,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502103954,4.9116468,157.73,157.72,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1762502107561,3.1,157.7,157.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762502107750,3.1,157.69,157.66,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762502108555,3.14460588,157.69,157.66,3.07184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502109051,3.1,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502112257,1.8116468,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502112452,4.9116468,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502114350,4.8116468,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502116363,3.1,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502117867,3.15460588,157.69,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762502118069,3.15460588,157.69,157.66,8.84324636]
["bitfinex-derivatives","SOLF0:USTF0",1762502119469,0.04460588,157.69,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762502120469,3.15460588,157.69,157.67,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762502120671,3.15460588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502121170,3.11,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502123572,8.821,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502124173,3.11,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502125268,4.67770627,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502125474,3.15460588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502127068,3.15460588,157.69,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502127974,3.15460588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502128481,8.86520588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502128673,3.11,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502129880,3.11,157.68,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502130080,3.11,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502130475,3.15460588,157.69,157.66,8.84334636]
["bitfinex-derivatives","SOLF0:USTF0",1762502130673,3.15460588,157.69,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502130977,0.04460588,157.69,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502131278,3.15460588,157.69,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502131980,3.15460588,157.69,157.67,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762502132882,0.04460588,157.69,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762502133383,0.04460588,157.69,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762502133575,3.15460588,157.69,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762502134073,3.15460588,157.69,157.67,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762502134284,0.04460588,157.69,157.67,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762502135481,3.15460588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502135687,3.15460588,157.69,157.66,3.13184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502136280,3.15460588,157.69,157.66,8.84324636]
["bitfinex-derivatives","SOLF0:USTF0",1762502136481,3.15460588,157.69,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762502138796,0.04460588,157.69,157.67,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762502138991,0.04460588,157.69,157.67,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762502139286,3.11460588,157.69,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762502140989,3.11460588,157.69,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502141395,3.07,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502142990,8.7809,157.68,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502143190,3.07,157.67,157.66,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1762502145094,3.1,157.66,157.62,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762502145296,3.1,157.64,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502145992,3.1,157.64,157.61,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762502146196,3.14475158,157.64,157.61,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762502146396,0.04475158,157.64,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502146998,3.14475158,157.64,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502149097,3.14475158,157.64,157.61,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762502149302,3.14475158,157.64,157.61,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762502152804,0.04475158,157.64,157.62,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762502153005,0.04475158,157.64,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502154893,0.04475158,157.64,157.62,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762502155400,3.14475158,157.64,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502157007,3.14475158,157.64,157.61,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762502157801,3.14475158,157.64,157.61,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762502158001,3.14475158,157.64,157.6,3.20666287]
["bitfinex-derivatives","SOLF0:USTF0",1762502158198,3.1,157.63,157.6,3.20666287]
["bitfinex-derivatives","SOLF0:USTF0",1762502158404,3.1,157.61,157.6,0.04666287]
["bitfinex-derivatives","SOLF0:USTF0",1762502158601,3.1,157.6,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502159002,3.1,157.6,157.57,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762502159604,3.14157057,157.6,157.57,8.91579753]
["bitfinex-derivatives","SOLF0:USTF0",1762502160311,3.14157057,157.6,157.58,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762502160714,0.04157057,157.6,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502161009,0.04157057,157.6,157.58,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762502161010,63.08,157.66,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502161215,4.64437536,157.65,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502161406,66.18,157.66,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502161603,3.1,157.65,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502161905,3.1,157.65,157.62,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762502162105,63.08,157.66,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502162500,63.12454269,157.66,157.64,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762502163410,63.12454269,157.66,157.63,3.20783852]
["bitfinex-derivatives","SOLF0:USTF0",1762502164010,66.22454269,157.66,157.63,3.20783852]
["bitfinex-derivatives","SOLF0:USTF0",1762502164605,66.22454269,157.66,157.63,8.92043852]
["bitfinex-derivatives","SOLF0:USTF0",1762502164807,0.04454269,157.66,157.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502165611,0.04454269,157.66,157.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762502165799,0.04454269,157.66,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502168111,66.18,157.72,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502168408,7.74274989,157.71,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502168610,4.64274989,157.7,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502168811,3.1,157.71,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502169011,3.14001031,157.71,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762502169412,3.14001031,157.71,157.68,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762502170018,0.04001031,157.71,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502170209,0.04001031,157.71,157.69,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762502170508,0.04001031,157.71,157.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502178215,0.04001031,157.71,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762502178410,6.44481266,157.76,157.71,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762502178616,1.81201913,157.77,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502179217,6.44434714,157.77,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502179408,6.44434714,157.77,157.73,0.04778284]
["bitfinex-derivatives","SOLF0:USTF0",1762502179614,0.04104784,157.76,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502180114,0.04104784,157.76,157.74,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762502183216,0.04104784,157.76,157.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502183718,1.85306697,157.76,157.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502186117,4.97306697,157.76,157.73,0.04778284]
["bitfinex-derivatives","SOLF0:USTF0",1762502186313,4.93201913,157.74,157.73,0.04778284]
["bitfinex-derivatives","SOLF0:USTF0",1762502186508,4.93201913,157.7,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502186719,1.81201913,157.68,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502187416,1.85386692,157.68,157.66,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762502187620,1.85386692,157.68,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502187821,4.97386692,157.68,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502188322,1.81201913,157.66,157.64,8.89346993]
["bitfinex-derivatives","SOLF0:USTF0",1762502188619,1.81201913,157.66,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502189320,4.93201913,157.66,157.64,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502189523,1.81201913,157.66,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502191012,0.04184779,157.68,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502191325,1.85386692,157.68,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502192618,1.85386692,157.68,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502194023,1.85386692,157.68,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502194216,1.81201913,157.66,157.64,3.18136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502195214,1.81201913,157.66,157.64,8.89346993]
["bitfinex-derivatives","SOLF0:USTF0",1762502197229,1.81201913,157.66,157.64,5.75346993]
["bitfinex-derivatives","SOLF0:USTF0",1762502197425,1.81201913,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502205632,1.85386692,157.68,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502205825,0.04184779,157.68,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502207934,0.04184779,157.68,157.66,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762502208142,0.04184779,157.68,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502217051,3.08184779,157.68,157.64,3.22136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502217245,1.81201913,157.67,157.64,3.22136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502217541,4.85201913,157.67,157.64,3.22136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502218545,3.04,157.66,157.64,5.75356993]
["bitfinex-derivatives","SOLF0:USTF0",1762502218742,3.04,157.66,157.64,8.93356993]
["bitfinex-derivatives","SOLF0:USTF0",1762502219146,1.81201913,157.67,157.64,8.93356993]
["bitfinex-derivatives","SOLF0:USTF0",1762502219444,4.85201913,157.67,157.64,8.93356993]
["bitfinex-derivatives","SOLF0:USTF0",1762502219645,4.85201913,157.67,157.64,3.22136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502223246,3.04,157.66,157.64,3.22136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502224050,4.85201913,157.65,157.64,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1762502224946,4.85201913,157.65,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502224947,3.04,157.64,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502225149,4.85201913,157.62,157.57,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762502225449,4.85201913,157.62,157.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502226042,4.89297772,157.62,157.58,3.22821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502229959,3.08095859,157.62,157.58,3.22821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502230254,3.08095859,157.62,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502231159,3.08095859,157.62,157.58,3.22821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502233060,3.08095859,157.62,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502234556,3.01,157.61,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502234957,3.01,157.61,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502237670,0.04095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502238767,3.05095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502240564,3.05095859,157.62,157.58,0.04821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502240764,3.05095859,157.62,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502242077,3.01,157.61,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502246669,0.04095859,157.62,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502247283,0.04095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502248779,3.05095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502253778,0.04095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502253973,3.05095859,157.62,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762502254186,3.05095859,157.62,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502257686,3.01,157.61,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502258078,3.27095859,157.62,157.58,3.20821465]
["bitfinex-derivatives","SOLF0:USTF0",1762502261776,0.04095859,157.62,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502262581,0.04095859,157.62,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502265492,0.04095859,157.62,157.6,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762502265685,0.04095859,157.62,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502266691,5.90096294,157.7,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502266879,4.69942192,157.69,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502267083,4.69942192,157.68,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502267283,5.7103,157.7,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502267486,7.68779878,157.69,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502267688,4.74446177,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502267885,0.04666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502268593,3.03666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502272596,0.04666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502272894,3.03666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502273383,0.04666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502274387,3.03666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502275091,3.03666299,157.68,157.65,0.04614081]
["bitfinex-derivatives","SOLF0:USTF0",1762502275390,3.03666299,157.68,157.65,3.16614081]
["bitfinex-derivatives","SOLF0:USTF0",1762502282302,0.04666299,157.68,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502283901,0.04666299,157.68,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502285505,2.99,157.73,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502285692,4.64450937,157.75,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502285894,2.99,157.75,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502286093,8.73583845,157.79,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502286294,7.63391427,157.78,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502286604,3.03713782,157.76,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502287105,0.04713782,157.76,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502289006,3.03713782,157.76,157.72,0.04756571]
["bitfinex-derivatives","SOLF0:USTF0",1762502289207,3.03713782,157.76,157.72,3.16756571]
["bitfinex-derivatives","SOLF0:USTF0",1762502289807,5.87201333,157.76,157.72,0.04756571]
["bitfinex-derivatives","SOLF0:USTF0",1762502290003,2.83487551,157.73,157.72,0.04756571]
["bitfinex-derivatives","SOLF0:USTF0",1762502290208,5.82487551,157.73,157.72,0.04756571]
["bitfinex-derivatives","SOLF0:USTF0",1762502291208,2.99,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502291809,2.99,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762502292301,8.74153648,157.7,157.66,3.16604006]
["bitfinex-derivatives","SOLF0:USTF0",1762502292506,2.99,157.69,157.66,3.16604006]
["bitfinex-derivatives","SOLF0:USTF0",1762502297711,0.04133648,157.7,157.66,3.16604006]
["bitfinex-derivatives","SOLF0:USTF0",1762502298305,1.85438755,157.7,157.66,3.16604006]
["bitfinex-derivatives","SOLF0:USTF0",1762502299208,5.07438755,157.7,157.66,3.16604006]
["bitfinex-derivatives","SOLF0:USTF0",1762502300509,1.85438755,157.7,157.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502301112,1.85438755,157.7,157.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502302301,0.04133648,157.7,157.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502306910,5.03305107,157.76,157.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502307309,1.81305107,157.76,157.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502307515,1.81305107,157.76,157.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502307708,5.03305107,157.76,157.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502308717,3.26436152,157.77,157.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762502318420,3.26436152,157.77,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762502325830,0.04436152,157.77,157.75,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762502326019,0.04436152,157.77,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502332134,65.88,157.83,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502332825,65.88,157.83,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502333035,65.90524486,157.83,157.79,2.98079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502333339,1.81305107,157.82,157.79,2.98079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502334941,1.81305107,157.82,157.79,8.68729917]
["bitfinex-derivatives","SOLF0:USTF0",1762502335134,1.81305107,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502338737,4.75305107,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502338940,1.81305107,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502339138,4.75305107,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502341735,1.81305107,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502342143,1.81305107,157.82,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502349260,2.94,157.81,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502349458,4.75305107,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502350462,1.81305107,157.8,157.79,2.98079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502354161,1.81305107,157.8,157.79,3.14079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502355960,1.81305107,157.82,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502356467,62.96524486,157.83,157.81,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762502357571,66.08524486,157.83,157.81,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762502359374,66.08524486,157.83,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502360973,66.08524486,157.83,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502360974,3.12,157.82,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502361178,3.12,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502361476,70.77042367,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502363882,73.59868386,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502366278,70.77042367,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502366475,73.59868386,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502376982,70.77042367,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502377184,73.59868386,157.8,157.79,0.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1762502378081,3.12,157.76,157.72,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762502378286,3.12,157.74,157.72,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762502378790,66.0,157.75,157.73,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762502379884,0.04174979,157.76,157.75,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762502380791,0.04174979,157.76,157.75,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1762502383796,0.04174979,157.76,157.75,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762502385694,0.04174979,157.76,157.75,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1762502386091,0.04174979,157.76,157.75,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762502388198,62.88,157.8,157.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502388399,3.0,157.79,157.77,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762502391704,3.0,157.79,157.76,0.04430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502392096,3.0,157.79,157.76,2.95430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502393401,3.0,157.79,157.76,0.04430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502393805,3.0,157.77,157.76,0.04430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502394004,65.88,157.77,157.76,0.04430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502396208,70.61392152,157.77,157.76,0.04430238]
["bitfinex-derivatives","SOLF0:USTF0",1762502400201,70.61392152,157.77,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502400202,3.0,157.76,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502400703,3.0,157.76,157.73,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762502400902,3.0,157.76,157.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502401509,3.0,157.76,157.73,8.66648605]
["bitfinex-derivatives","SOLF0:USTF0",1762502401707,3.0,157.76,157.73,0.04758605]
["bitfinex-derivatives","SOLF0:USTF0",1762502402808,3.0,157.74,157.73,0.04758605]
["bitfinex-derivatives","SOLF0:USTF0",1762502403010,7.73714402,157.74,157.73,0.04758605]
["bitfinex-derivatives","SOLF0:USTF0",1762502403702,3.0,157.73,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502404615,3.04302826,157.73,157.69,2.95280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502404910,3.04302826,157.73,157.7,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762502405106,3.0,157.72,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502405814,3.0,157.72,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502406110,3.0,157.72,157.69,2.95280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502406312,62.92302826,157.73,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502406608,0.04302826,157.73,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502407009,3.04302826,157.73,157.71,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762502407407,3.04302826,157.73,157.71,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762502407809,0.04302826,157.73,157.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502408407,3.04302826,157.73,157.69,8.66290639]
["bitfinex-derivatives","SOLF0:USTF0",1762502408619,3.04302826,157.73,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502408809,8.75202826,157.73,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502409114,3.0,157.72,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502410613,3.0,157.72,157.69,5.75310639]
["bitfinex-derivatives","SOLF0:USTF0",1762502410916,3.04302826,157.73,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502411316,0.04302826,157.73,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502412516,3.04302826,157.73,157.69,2.95280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502413012,3.04302826,157.73,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502414414,3.04302826,157.73,157.71,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762502414609,3.04302826,157.73,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502414815,3.04302826,157.73,157.69,3.03280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502415013,3.04302826,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502415214,3.04302826,157.73,157.69,3.03280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502416820,3.04302826,157.73,157.7,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762502417221,3.04302826,157.73,157.69,0.04280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502417720,3.04302826,157.73,157.69,3.03280639]
["bitfinex-derivatives","SOLF0:USTF0",1762502418419,3.04302826,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502419516,0.04302826,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502420115,0.04302826,157.73,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502421115,0.04302826,157.73,157.71,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762502422519,0.04302826,157.73,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502428039,62.88,157.78,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502428235,3.14,157.77,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502428534,3.14,157.74,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502428933,3.14,157.72,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502431530,3.14,157.72,157.7,3.0374249]
["bitfinex-derivatives","SOLF0:USTF0",1762502431730,0.04126173,157.73,157.7,3.0374249]
["bitfinex-derivatives","SOLF0:USTF0",1762502431930,3.18126173,157.73,157.7,3.0374249]
["bitfinex-derivatives","SOLF0:USTF0",1762502433740,3.18126173,157.73,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502434444,3.14,157.71,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502435135,7.85463641,157.71,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502435644,4.71463641,157.71,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502436444,4.71463641,157.71,157.7,3.0374249]
["bitfinex-derivatives","SOLF0:USTF0",1762502437445,4.71463641,157.71,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502438142,7.85463641,157.71,157.7,0.0474249]
["bitfinex-derivatives","SOLF0:USTF0",1762502438536,3.14,157.7,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502438841,0.04126173,157.73,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502438842,7.85463641,157.69,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502439043,4.71463641,157.68,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502439244,8.8499,157.71,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502439442,7.85698723,157.7,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502439639,7.9052423,157.69,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502439944,4.71698723,157.68,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502440139,3.18744496,157.69,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502440342,4.71690237,157.68,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502440546,3.18744496,157.69,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502440842,4.71690237,157.68,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502441038,0.04744496,157.69,157.66,3.0320838]
["bitfinex-derivatives","SOLF0:USTF0",1762502442546,0.04744496,157.69,157.66,8.7433838]
["bitfinex-derivatives","SOLF0:USTF0",1762502442743,0.04744496,157.69,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502444446,3.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502444748,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502446047,2.97744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502447542,7.64838657,157.68,157.66,0.0420838]
["bitfinex-derivatives","SOLF0:USTF0",1762502447745,4.71838657,157.67,157.66,0.0420838]
["bitfinex-derivatives","SOLF0:USTF0",1762502448537,4.71838657,157.67,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502448744,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502448943,4.71701035,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502449248,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502449447,4.7166373,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502449743,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502450545,0.04744496,157.69,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502451145,7.69315804,157.69,157.66,0.0420838]
["bitfinex-derivatives","SOLF0:USTF0",1762502451346,4.71639026,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502451543,2.97744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502451745,4.71639143,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502451943,2.97744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502452145,4.71639235,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502452346,4.71639235,157.67,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502455648,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502455847,5.08851176,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502456051,0.04744496,157.69,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502456252,5.08875178,157.68,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502456454,5.08875178,157.67,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502456657,5.08949727,157.67,157.66,3.1120838]
["bitfinex-derivatives","SOLF0:USTF0",1762502459152,5.08949727,157.67,157.66,0.0420838]
["bitfinex-derivatives","SOLF0:USTF0",1762502459153,8.01949727,157.67,157.66,0.0420838]
["bitfinex-derivatives","SOLF0:USTF0",1762502462860,2.93,157.65,157.56,149.51549525]
["bitfinex-derivatives","SOLF0:USTF0",1762502463061,2.93,157.63,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502463260,8.01949727,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502463460,5.08949727,157.61,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502463664,2.93,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502463862,5.08805159,157.61,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502464164,0.04105033,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502464461,5.08797981,157.61,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502464650,0.04105033,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502464858,5.08573705,157.61,157.59,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762502465057,2.97105033,157.62,157.59,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762502465258,5.08556857,157.61,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502465458,2.97105033,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502465660,5.08369314,157.61,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502465860,2.97105033,157.62,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502466163,2.93,157.6,157.58,0.04177664]
["bitfinex-derivatives","SOLF0:USTF0",1762502466363,8.01369421,157.59,157.58,0.04177664]
["bitfinex-derivatives","SOLF0:USTF0",1762502466951,12.84868636,157.59,157.58,0.04177664]
["bitfinex-derivatives","SOLF0:USTF0",1762502467766,2.93,157.58,157.51,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762502468061,12.84868636,157.57,157.51,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762502468265,12.84868636,157.56,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502468460,5.08369421,157.55,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502468662,5.08369421,157.54,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502469861,8.85752756,157.61,157.57,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762502470061,4.82486249,157.6,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502470274,4.82486249,157.59,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502471157,0.04559876,157.6,157.58,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762502472066,0.04559876,157.6,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502472467,2.93,157.67,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502472670,4.82147934,157.66,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502472870,4.82147934,157.65,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502473067,2.93,157.67,157.63,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762502473281,4.82281209,157.66,157.63,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762502473568,4.82281209,157.65,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502474072,0.04800859,157.66,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762502474273,0.04800859,157.66,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502475766,4.87146642,157.66,157.63,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1762502475974,0.04800859,157.66,157.63,3.27658312]
["bitfinex-derivatives","SOLF0:USTF0",1762502479073,0.04800859,157.66,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502480978,0.04800859,157.66,157.64,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762502481881,5.00273861,157.65,157.64,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762502482077,3.861e-05,157.65,157.64,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762502482278,3.2,157.71,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502482474,4.81011155,157.7,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502482675,4.81011155,157.69,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502482976,3.2,157.71,157.67,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1762502483168,4.80997236,157.7,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502483376,4.80997236,157.69,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502484486,0.04098021,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502484684,4.85067915,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502485385,0.04098021,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502487281,5.90315863,157.76,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502487481,4.80553421,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502487787,9.10315863,157.8,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502487976,4.80515699,157.79,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502488176,4.80515699,157.78,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502488372,4.80515699,157.77,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502488578,0.022139,157.77,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502489986,0.022139,157.77,157.75,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1762502490787,0.022139,157.77,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502492287,0.022139,157.77,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502492887,0.022139,157.77,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502494490,4.95920256,157.77,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502494690,4.95920256,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502494894,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502495184,4.93752374,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502495390,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502495591,4.93598984,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502495784,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502496085,4.93599041,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502496392,3.222139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502496590,4.93470495,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502496892,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502497087,4.93470495,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502497291,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502497490,4.93401162,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502497791,0.022139,157.77,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762502498089,4.93309588,157.76,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502498291,0.022139,157.77,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502498487,4.93168698,157.76,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502498687,0.022139,157.77,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502498887,4.93168698,157.76,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502499085,0.022139,157.77,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502499289,4.93096219,157.76,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502499589,0.022139,157.77,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502499787,4.93036909,157.76,157.74,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762502499986,0.022139,157.77,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502500188,4.92962723,157.76,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502500392,4.92962723,157.76,157.74,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762502500587,0.022139,157.77,157.74,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762502500785,4.9291332,157.76,157.74,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762502501092,0.022139,157.77,157.74,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762502501291,4.92841097,157.76,157.74,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762502501486,0.022139,157.77,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502501688,4.92817494,157.76,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502501889,8.06817494,157.76,157.73,3.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502502088,3.14,157.76,157.73,3.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502502789,4.92782002,157.75,157.73,3.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502502987,3.14,157.76,157.73,0.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502503190,0.022139,157.77,157.73,0.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502503191,3.14,157.74,157.73,0.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502503392,8.06813829,157.74,157.73,0.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1762502505896,2.96,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502506090,4.92813829,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502506296,4.92954748,157.71,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762502509196,0.04561345,157.72,157.71,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762502509596,2.96,157.8,157.74,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762502509896,2.96,157.78,157.74,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762502510094,7.88985986,157.77,157.74,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762502510294,4.92985986,157.76,157.74,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762502510497,4.92985986,157.75,157.74,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762502511793,7.88985986,157.75,157.73,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1762502512000,7.88985986,157.74,157.73,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1762502514493,4.92985986,157.74,157.73,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1762502516297,7.88985986,157.74,157.73,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1762502518404,12.632988,157.74,157.73,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1762502519603,2.96,157.73,157.69,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762502519795,9.672988,157.72,157.69,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762502519997,4.92985986,157.71,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521197,2.96,157.7,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521394,15.38671011,157.71,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521395,2.96,157.68,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521595,9.67856825,157.67,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521796,4.92985986,157.66,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502521992,4.92985986,157.65,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502522210,4.92985986,157.64,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502523105,5.986e-05,157.64,157.63,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762502523303,8.86315863,157.72,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502523607,4.93166701,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502523906,4.93166701,157.7,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502524102,4.93166701,157.69,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502524305,4.93304286,157.68,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502524509,0.04570853,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502524701,4.93304316,157.68,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502524902,0.04570853,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502525113,4.93304316,157.68,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502525306,0.04570853,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502525506,4.93453333,157.68,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502525706,0.04570853,157.69,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502525907,4.934759,157.68,157.67,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762502527010,0.04570853,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502527210,4.98168674,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502528604,4.98168674,157.69,157.67,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762502528909,0.04570853,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502529104,4.98264972,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502530112,0.04570853,157.69,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502531705,8.86315863,157.74,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502531905,7.89626692,157.73,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762502532106,2.96,157.71,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762502532311,7.89676638,157.7,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762502532509,2.96,157.7,157.68,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762502532913,2.96,157.7,157.67,2.98208234]
["bitfinex-derivatives","SOLF0:USTF0",1762502533115,7.89686809,157.69,157.67,0.04208234]
["bitfinex-derivatives","SOLF0:USTF0",1762502533314,2.96,157.69,157.66,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762502533509,2.96,157.69,157.66,8.69374095]
["bitfinex-derivatives","SOLF0:USTF0",1762502534009,2.96,157.69,157.67,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762502535202,4.63433595,157.68,157.67,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762502535402,7.80433595,157.68,157.66,0.04244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502535614,9.57123592,157.67,157.66,0.04244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502536812,9.57123592,157.67,157.66,3.18244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502538017,4.63433595,157.67,157.66,3.18244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502542018,9.68770784,157.67,157.66,3.18244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502543219,4.63433595,157.67,157.66,3.18244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502545424,3.595e-05,157.67,157.66,3.18244095]
["bitfinex-derivatives","SOLF0:USTF0",1762502545817,3.17,157.73,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502546011,8.22601476,157.72,157.69,3.18253036]
["bitfinex-derivatives","SOLF0:USTF0",1762502546216,5.05601476,157.71,157.69,3.18253036]
["bitfinex-derivatives","SOLF0:USTF0",1762502546418,5.05601476,157.7,157.69,8.89293036]
["bitfinex-derivatives","SOLF0:USTF0",1762502547712,5.05601476,157.7,157.69,5.75293036]
["bitfinex-derivatives","SOLF0:USTF0",1762502548823,5.05601476,157.7,157.69,8.89293036]
["bitfinex-derivatives","SOLF0:USTF0",1762502549824,1.476e-05,157.7,157.69,8.89293036]
["bitfinex-derivatives","SOLF0:USTF0",1762502550029,3.17,157.73,157.69,3.18253036]
["bitfinex-derivatives","SOLF0:USTF0",1762502551227,3.17,157.73,157.71,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762502552126,3.17,157.73,157.71,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762502553731,5.90315863,157.75,157.69,0.04253036]
["bitfinex-derivatives","SOLF0:USTF0",1762502553732,9.07315863,157.75,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502553932,3.17,157.74,157.72,0.04635119]
["bitfinex-derivatives","SOLF0:USTF0",1762502554127,3.17,157.74,157.71,0.04267257]
["bitfinex-derivatives","SOLF0:USTF0",1762502554633,3.17,157.74,157.71,5.75227257]
["bitfinex-derivatives","SOLF0:USTF0",1762502555634,3.17,157.74,157.71,8.89227257]
["bitfinex-derivatives","SOLF0:USTF0",1762502557235,4.68798553,157.73,157.71,8.89227257]
["bitfinex-derivatives","SOLF0:USTF0",1762502557533,4.68798553,157.72,157.71,8.89227257]
["bitfinex-derivatives","SOLF0:USTF0",1762502558038,7.85798553,157.72,157.71,0.04267257]
["bitfinex-derivatives","SOLF0:USTF0",1762502559237,13.76114416,157.72,157.71,0.04267257]
["bitfinex-derivatives","SOLF0:USTF0",1762502561230,3.17,157.71,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502561429,3.17,157.68,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502561629,4.68798553,157.67,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502561829,3.17,157.68,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502561830,9.72767808,157.66,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502562136,9.72767808,157.65,157.64,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1762502563335,9.72767808,157.65,157.64,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762502563530,9.72767808,157.65,157.64,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762502563931,0.10237808,157.65,157.64,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762502564132,0.04013263,157.66,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502566341,0.04013263,157.66,157.64,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762502566542,0.04013263,157.66,157.64,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762502568637,0.04013263,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502570042,9.03425811,157.72,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502570348,9.03425811,157.72,157.68,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502570937,9.05663092,157.72,157.7,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762502571142,5.94663092,157.72,157.7,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762502572046,0.02237281,157.72,157.7,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762502572952,3.13237281,157.72,157.7,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762502573248,0.02237281,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502576050,9.62980221,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502576449,2.21e-06,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502577547,5.92425811,157.78,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502577852,3.11,157.8,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502578943,3.11,157.8,157.77,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762502579237,3.11,157.8,157.77,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762502581248,5.92425811,157.83,157.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502581555,3.11,157.85,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502581949,3.11,157.85,157.82,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762502582751,3.11,157.85,157.79,0.04291386]
["bitfinex-derivatives","SOLF0:USTF0",1762502582957,9.03425811,157.85,157.79,0.04291386]
["bitfinex-derivatives","SOLF0:USTF0",1762502583152,3.11,157.85,157.79,3.03291386]
["bitfinex-derivatives","SOLF0:USTF0",1762502583658,3.11,157.85,157.81,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762502584158,3.11,157.85,157.79,3.03291386]
["bitfinex-derivatives","SOLF0:USTF0",1762502584950,3.11,157.85,157.8,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762502585151,3.11,157.85,157.8,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762502585357,3.11,157.85,157.8,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762502585661,3.11,157.85,157.79,0.04291386]
["bitfinex-derivatives","SOLF0:USTF0",1762502586656,3.11,157.85,157.81,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762502588464,3.11,157.87,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502588661,7.64628899,157.86,157.83,3.0352091]
["bitfinex-derivatives","SOLF0:USTF0",1762502588960,4.53628899,157.85,157.83,3.0352091]
["bitfinex-derivatives","SOLF0:USTF0",1762502589147,3.11,157.86,157.83,3.0352091]
["bitfinex-derivatives","SOLF0:USTF0",1762502589352,4.53452967,157.85,157.83,8.7403091]
["bitfinex-derivatives","SOLF0:USTF0",1762502589548,3.11,157.86,157.83,8.7403091]
["bitfinex-derivatives","SOLF0:USTF0",1762502589753,4.53452967,157.85,157.83,8.7403091]
["bitfinex-derivatives","SOLF0:USTF0",1762502589960,3.11,157.89,157.84,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762502590163,3.11,157.87,157.85,0.04074262]
["bitfinex-derivatives","SOLF0:USTF0",1762502590550,3.11,157.85,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502590756,3.11,157.83,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502591962,3.11,157.81,157.78,8.74112024]
["bitfinex-derivatives","SOLF0:USTF0",1762502592162,3.11,157.81,157.78,8.73764947]
["bitfinex-derivatives","SOLF0:USTF0",1762502592457,3.11,157.81,157.78,3.03064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502593462,3.11,157.81,157.78,5.74764947]
["bitfinex-derivatives","SOLF0:USTF0",1762502593961,3.11,157.81,157.78,8.73764947]
["bitfinex-derivatives","SOLF0:USTF0",1762502594560,3.11,157.81,157.78,5.74764947]
["bitfinex-derivatives","SOLF0:USTF0",1762502594761,3.11,157.81,157.78,8.92764947]
["bitfinex-derivatives","SOLF0:USTF0",1762502596056,3.11,157.81,157.78,0.04064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502602265,3.27074262,157.82,157.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502602470,3.27074262,157.82,157.78,3.22064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502602971,3.27074262,157.82,157.78,0.04064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502604372,0.04074262,157.82,157.78,3.22064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502605673,0.04074262,157.82,157.8,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762502606373,0.04074262,157.82,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502606566,0.04074262,157.82,157.8,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762502608176,0.04074262,157.82,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502609275,0.04074262,157.82,157.8,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762502610475,3.27074262,157.82,157.78,3.22064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502611075,0.04074262,157.82,157.8,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762502611473,0.04074262,157.82,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762502620383,0.04074262,157.82,157.8,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762502620580,3.21074262,157.82,157.8,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762502620771,3.21074262,157.82,157.78,3.03064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502620978,0.04074262,157.82,157.78,3.03064947]
["bitfinex-derivatives","SOLF0:USTF0",1762502621678,0.04074262,157.82,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762502628284,0.04074262,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502630391,4.56150782,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502632094,0.04074262,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502632397,4.58465295,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502632996,0.04074262,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502633197,4.58442192,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502634902,4.58442192,157.82,157.8,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762502635096,0.04074262,157.82,157.8,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762502635496,4.5442855,157.81,157.8,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762502636907,0.04074262,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502637205,4.58441102,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502639105,0.04074262,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502640504,3.13,157.87,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502640708,4.54265875,157.86,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502641007,3.13,157.9,157.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762502641209,3.13,157.9,157.78,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762502641210,5.02281372,157.89,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762502641503,5.02281372,157.88,157.87,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762502642004,3.13,157.9,157.86,0.04381275]
["bitfinex-derivatives","SOLF0:USTF0",1762502642209,8.15131386,157.89,157.86,3.23381275]
["bitfinex-derivatives","SOLF0:USTF0",1762502642408,3.13,157.89,157.86,3.23381275]
["bitfinex-derivatives","SOLF0:USTF0",1762502642603,5.02104214,157.88,157.86,0.04381275]
["bitfinex-derivatives","SOLF0:USTF0",1762502642803,8.15143799,157.87,157.86,0.04381275]
["bitfinex-derivatives","SOLF0:USTF0",1762502647304,3.13,157.86,157.79,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762502647499,3.13,157.84,157.79,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762502647704,3.13,157.84,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502648114,3.13,157.84,157.81,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762502648301,3.17381275,157.84,157.81,8.93813734]
["bitfinex-derivatives","SOLF0:USTF0",1762502650515,0.04381275,157.84,157.82,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762502650814,0.04381275,157.84,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502652512,0.04381275,157.84,157.83,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502654214,0.04381275,157.84,157.82,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762502654215,2.95,157.83,157.81,0.04213734]
["bitfinex-derivatives","SOLF0:USTF0",1762502654518,4.65851646,157.82,157.81,3.23213734]
["bitfinex-derivatives","SOLF0:USTF0",1762502656609,4.65851646,157.82,157.81,0.04213734]
["bitfinex-derivatives","SOLF0:USTF0",1762502656919,12.64085919,157.82,157.81,0.04213734]
["bitfinex-derivatives","SOLF0:USTF0",1762502657708,2.95,157.81,157.76,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502657907,7.60851646,157.8,157.76,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502658106,4.65851646,157.79,157.77,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762502658312,4.6589105,157.78,157.77,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762502659322,2.95,157.77,157.76,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1762502659513,7.6089105,157.77,157.76,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1762502660019,12.63951788,157.77,157.76,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1762502660321,2.95,157.76,157.73,62.22825414]
["bitfinex-derivatives","SOLF0:USTF0",1762502660621,7.6089105,157.75,157.71,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762502660822,4.6589105,157.74,157.71,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762502661025,2.95,157.75,157.72,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762502661224,4.70477691,157.74,157.72,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762502661418,0.04860212,157.74,157.72,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762502661612,2.99860212,157.74,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502661922,7.60406964,157.73,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502662122,4.65406964,157.72,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502662325,4.68528098,157.72,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502663117,0.04860212,157.74,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502663315,7.68059857,157.74,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762502663515,4.68199645,157.73,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762502664322,2.99860212,157.74,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762502664722,2.95,157.72,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502665623,2.99860212,157.74,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502665818,2.99860212,157.74,157.71,8.94511672]
["bitfinex-derivatives","SOLF0:USTF0",1762502666120,2.99860212,157.74,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502666323,0.04860212,157.74,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502666625,2.99860212,157.74,157.71,8.94511672]
["bitfinex-derivatives","SOLF0:USTF0",1762502672327,0.04860212,157.74,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502672522,2.99860212,157.74,157.72,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762502675825,2.99860212,157.74,157.71,0.04561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502676225,2.99860212,157.74,157.71,3.23561672]
["bitfinex-derivatives","SOLF0:USTF0",1762502676531,2.99860212,157.74,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762502676724,0.04860212,157.74,157.72,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762502677231,0.04860212,157.74,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502677824,2.95,157.77,157.74,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762502678025,2.95,157.77,157.74,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762502678226,2.95,157.77,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762502678630,2.95,157.77,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502679524,2.95,157.77,157.74,3.23740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502679724,2.95,157.77,157.74,0.04740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502681126,2.95,157.77,157.74,5.75600354]
["bitfinex-derivatives","SOLF0:USTF0",1762502681325,0.0438549,157.78,157.74,3.16740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502681526,3.2238549,157.78,157.74,3.16740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502681932,3.2238549,157.78,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502686131,7.67398827,157.77,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502686337,3.01,157.77,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502686939,3.01,157.77,157.74,0.04740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502687130,4.66494274,157.76,157.74,0.04740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502687432,3.01,157.75,157.74,0.04740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502688331,7.67798005,157.75,157.74,0.04740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502693536,4.66798005,157.75,157.74,3.08740354]
["bitfinex-derivatives","SOLF0:USTF0",1762502693944,3.0538549,157.78,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502694140,7.75749704,157.77,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502694342,4.74749704,157.76,157.75,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762502695045,4.74749704,157.76,157.75,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762502696349,0.0438549,157.78,157.77,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762502696650,4.79399504,157.78,157.77,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762502697253,4.79420024,157.78,157.77,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762502697549,4.79420024,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502697741,0.0438549,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502698844,0.0438549,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502699040,4.9671255,157.83,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502699241,4.75527136,157.82,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502699441,4.75527136,157.81,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502699643,4.75527136,157.8,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502701948,127.21113888,157.95,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502701949,8.89519889,157.9,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502702253,3.01,157.88,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502702549,8.89519889,157.91,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762502702745,3.01,157.89,157.86,0.04010482]
["bitfinex-derivatives","SOLF0:USTF0",1762502702951,3.01,157.89,157.86,3.08010482]
["bitfinex-derivatives","SOLF0:USTF0",1762502703153,3.01,157.92,157.87,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762502703353,7.97217628,157.91,157.88,3.08641522]
["bitfinex-derivatives","SOLF0:USTF0",1762502703651,3.01,157.91,157.88,3.08075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502704647,3.01,157.91,157.89,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762502705250,3.01,157.91,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502705753,3.01,157.91,157.88,5.74425102]
["bitfinex-derivatives","SOLF0:USTF0",1762502706451,3.01,157.91,157.88,8.78425102]
["bitfinex-derivatives","SOLF0:USTF0",1762502708550,3.01,157.91,157.89,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762502709959,3.01,157.91,157.88,3.08075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502710959,3.01,157.91,157.88,8.78435102]
["bitfinex-derivatives","SOLF0:USTF0",1762502712357,3.01,157.91,157.88,5.74435102]
["bitfinex-derivatives","SOLF0:USTF0",1762502712559,3.01,157.91,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502713859,3.01,157.89,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502714059,7.67242991,157.89,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502716760,7.67104531,157.89,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502716961,7.67104558,157.89,157.88,0.04075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502720678,5.7022,157.93,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502720879,3.15,157.91,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502721075,4.6603541,157.9,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502721271,6.80369486,157.95,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502721471,3.15,157.93,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502721777,4.66045006,157.92,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502721975,4.66045006,157.91,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502722379,3.15,157.93,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502722573,4.59430867,157.92,157.9,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762502722780,3.15,157.94,157.88,3.14075102]
["bitfinex-derivatives","SOLF0:USTF0",1762502723180,3.15,157.94,157.89,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762502725084,3.15,157.94,157.9,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762502725282,3.15,157.94,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502725783,3.15,157.94,157.91,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762502727683,3.15,157.94,157.89,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762502727887,3.15,157.94,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502728983,3.15,157.94,157.9,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762502729380,3.15,157.94,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762502732693,3.15,157.94,157.91,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762502733589,7.74520241,157.95,157.92,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762502733792,3.15,157.95,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502735789,8.8512,157.95,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502736094,3.15,157.94,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502739297,7.62236348,157.93,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502740898,3.01,157.95,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502741200,4.61496412,157.94,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502741398,3.01,157.95,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502741594,7.62805738,157.94,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502741800,3.01,157.94,157.92,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502742092,3.01,157.94,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502742400,4.62062782,157.93,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502743098,3.01,157.94,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502744296,4.62557253,157.93,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502744998,3.01,157.94,157.92,3.20450031]
["bitfinex-derivatives","SOLF0:USTF0",1762502745891,3.01,157.96,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502746094,4.62477972,157.95,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502746293,3.01,157.98,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502746494,12.58127611,157.97,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502746694,9.57127611,157.96,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502746894,4.62565988,157.95,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502747196,3.01,157.97,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502747398,9.57035207,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502747592,4.62521584,157.95,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502747894,3.01,157.97,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502748095,9.57035207,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502748291,3.01,157.97,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502748501,4.62448851,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502748701,3.01,157.97,157.94,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762502749000,4.62448851,157.96,157.94,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762502749202,3.01,157.97,157.95,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762502750602,4.62250668,157.96,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502750903,3.01,157.97,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502755607,3.01,157.99,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502755794,7.60514218,157.98,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502755995,3.01,157.98,157.94,3.2477887]
["bitfinex-derivatives","SOLF0:USTF0",1762502756198,3.01,157.98,157.94,8.9490887]
["bitfinex-derivatives","SOLF0:USTF0",1762502756404,3.01,157.98,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502757105,3.01,157.98,157.95,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762502761114,4.59628774,157.97,157.96,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762502761306,4.59628774,157.97,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502761307,7.60628774,157.97,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502761612,3.01,157.97,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502763010,3.01,157.99,157.95,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762502763212,4.59671701,157.98,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502763406,3.01,157.99,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502763608,4.59738997,157.98,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502764113,3.01,158.01,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502764410,4.59705826,158.0,157.98,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762502764606,3.01,158.01,157.98,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762502764815,4.59586744,158.0,157.98,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762502765011,3.01,158.01,157.98,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762502765208,4.59625638,158.0,157.98,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762502765418,3.01,158.01,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502765607,4.59671396,158.0,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502765806,3.01,158.01,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502766009,4.59671396,158.0,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502766213,3.01,158.01,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502766408,4.59697336,158.0,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502767402,3.01,158.03,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502767609,4.594322,158.02,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502767810,3.01,158.05,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762502768012,7.60394961,158.04,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502768207,4.59423462,158.03,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502768419,3.01,158.04,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502768717,4.59229061,158.03,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502768904,3.01,158.04,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502770208,3.01,158.05,158.01,8.94682234]
["bitfinex-derivatives","SOLF0:USTF0",1762502770412,3.01,158.03,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502772020,7.59921806,158.02,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502772428,12.47308068,158.02,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502773219,4.58921806,158.02,158.01,3.24802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502773718,4.58921806,158.02,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502774120,4.58943199,158.02,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502774320,4.58925585,158.02,158.01,2.95802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502774524,4.58925585,158.02,158.01,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1762502775018,7.88295606,158.04,158.01,8.65692234]
["bitfinex-derivatives","SOLF0:USTF0",1762502775220,4.58921973,158.03,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502775518,3.01,158.05,158.02,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762502775818,4.58856482,158.04,158.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502776021,7.88205947,158.08,158.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502776215,7.5976588,158.07,158.04,2.95441835]
["bitfinex-derivatives","SOLF0:USTF0",1762502776415,4.5876588,158.06,158.04,2.95452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502776614,3.01,158.07,158.04,2.95452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502776823,3.01,158.07,158.05,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762502777123,3.01,158.07,158.04,2.95452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502777916,3.01,158.07,158.04,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502778315,3.01,158.07,158.04,2.95452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502782733,3.01,158.07,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502782934,3.01,158.07,158.04,5.74222571]
["bitfinex-derivatives","SOLF0:USTF0",1762502783328,3.01,158.07,158.04,8.65222571]
["bitfinex-derivatives","SOLF0:USTF0",1762502783833,3.01,158.07,158.05,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762502785337,3.01,158.07,158.04,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502787639,3.01,158.07,158.04,2.95452571]
["bitfinex-derivatives","SOLF0:USTF0",1762502787840,3.01,158.07,158.04,8.65222571]
["bitfinex-derivatives","SOLF0:USTF0",1762502788338,3.01,158.1,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502788641,9.44687096,158.09,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502788944,3.01,158.1,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502789241,4.54132876,158.09,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502789541,3.01,158.1,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502789741,7.55177715,158.09,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502789942,3.01,158.09,158.06,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762502790142,4.54238112,158.08,158.06,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762502790341,3.01,158.09,158.06,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762502790941,3.01,158.09,158.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502791140,4.54228745,158.08,158.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502791440,3.01,158.11,158.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502791641,12.45626303,158.1,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502791943,4.54193565,158.09,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502796139,3.01,158.1,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502796737,3.01,158.11,158.09,4.71471753]
["bitfinex-derivatives","SOLF0:USTF0",1762502797438,3.01,158.11,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502798230,3.01,158.13,158.09,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762502798435,9.44489489,158.12,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502798738,4.54074623,158.11,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502798938,3.01,158.13,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502799141,4.54066644,158.12,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502799338,3.01,158.13,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502799644,7.63071984,158.12,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502799945,5.6943,158.14,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502799946,7.63071984,158.11,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502800239,3.09,158.11,158.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762502800440,3.09,158.11,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502800633,3.09,158.09,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502802039,7.99479352,158.11,158.08,3.01215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502802344,4.54215613,158.1,158.08,3.01215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502802536,3.09,158.12,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502802738,9.44833053,158.11,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502802934,3.09,158.12,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502803138,4.54260156,158.11,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502803440,3.09,158.12,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502803639,4.54302457,158.11,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502803848,3.09,158.12,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762502804050,4.54302457,158.11,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502804249,3.09,158.12,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502804447,4.54402413,158.11,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502804653,3.09,158.12,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502804951,4.54367403,158.11,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502805149,3.03,158.11,158.09,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762502805650,3.03,158.11,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502805852,4.54442495,158.1,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502806152,3.03,158.11,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502806349,4.54442495,158.1,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502806646,67.59471753,158.14,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502806855,3.03,158.12,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502807047,4.54538311,158.11,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502807247,3.03,158.12,158.1,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762502807547,7.57674117,158.11,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502807748,3.03,158.11,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502808452,4.54835514,158.1,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502808653,3.03,158.11,158.08,2.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502808856,3.03,158.09,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502809052,3.03,158.09,158.08,5.73825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502809351,3.03,158.11,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502809552,4.54910962,158.1,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502809746,3.03,158.11,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502809947,4.54910962,158.1,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502810247,3.03,158.11,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502810448,7.58013961,158.1,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502810654,3.03,158.1,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502810855,3.03,158.11,158.08,8.64825377]
["bitfinex-derivatives","SOLF0:USTF0",1762502811151,4.83471753,158.12,158.09,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762502811352,12.49505748,158.11,158.09,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762502811656,4.55118922,158.1,158.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762502812549,7.58118922,158.1,158.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762502813653,3.03,158.09,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502813859,12.4996536,158.09,158.08,0.04215377]
["bitfinex-derivatives","SOLF0:USTF0",1762502814052,12.4996536,158.09,157.99,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762502814053,3.03,158.08,158.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502814256,3.03,158.06,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502814455,1.80471753,158.07,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502814658,3.03,158.09,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502814659,4.57065169,158.06,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502814951,3.03,158.08,158.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502815156,9.53228652,158.07,158.05,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762502815460,0.04215378,158.07,158.05,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762502815659,3.07215378,158.07,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502815860,3.07215378,158.07,158.04,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762502817157,3.07215378,158.07,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502817362,4.5736727,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502818365,9.49882756,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502818857,9.49882756,158.06,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762502819056,3.07215378,158.07,158.04,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762502819253,4.57554992,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502820460,9.50368056,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502821158,4.57554992,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502825466,9.50484656,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502826160,4.57554992,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502826767,0.04215378,158.07,158.06,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762502827066,9.55069085,158.07,158.06,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762502827773,9.55069085,158.07,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502827966,9.50853707,158.06,158.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502829177,8.91519889,158.12,158.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502829470,7.95912405,158.11,158.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502829674,4.92912405,158.1,158.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502829972,4.92912405,158.09,158.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762502830368,4.92912405,158.09,158.08,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762502830675,7.95912405,158.09,158.07,4.75584683]
["bitfinex-derivatives","SOLF0:USTF0",1762502830876,3.03,158.11,158.07,4.75584683]
["bitfinex-derivatives","SOLF0:USTF0",1762502831176,3.03,158.09,158.07,2.9511293]
["bitfinex-derivatives","SOLF0:USTF0",1762502831371,7.95974899,158.08,158.07,0.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1762502831878,4.92974899,158.08,158.07,2.9511293]
["bitfinex-derivatives","SOLF0:USTF0",1762502836584,7.91974899,158.08,158.07,0.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1762502839087,4.92974899,158.08,158.07,2.9711293]
["bitfinex-derivatives","SOLF0:USTF0",1762502840382,9.889e-05,158.15,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502840677,5.63185,158.19,158.12,2.97815765]
["bitfinex-derivatives","SOLF0:USTF0",1762502840882,5.63185,158.19,158.13,1.80471753]
["bitfinex-derivatives","SOLF0:USTF0",1762502840883,2.99,158.18,158.13,1.80471753]
["bitfinex-derivatives","SOLF0:USTF0",1762502841085,7.5064444,158.17,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502841279,4.5164444,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502841482,2.99,158.17,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502841683,4.51225226,158.16,158.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502841874,2.99,158.17,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502842081,4.51225226,158.16,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502842384,2.99,158.17,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502842684,4.50906442,158.16,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502842881,2.99,158.17,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502843078,4.53577589,158.16,158.14,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762502843284,2.99,158.17,158.12,0.04815765]
["bitfinex-derivatives","SOLF0:USTF0",1762502843587,2.99,158.14,158.12,0.04815765]
["bitfinex-derivatives","SOLF0:USTF0",1762502843784,7.52330685,158.13,158.12,0.04815765]
["bitfinex-derivatives","SOLF0:USTF0",1762502845784,9.32802438,158.13,158.12,0.04815765]
["bitfinex-derivatives","SOLF0:USTF0",1762502846483,2.99,158.12,158.08,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762502846688,2.99,158.1,158.08,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762502848183,2.99,158.08,158.07,0.04495528]
["bitfinex-derivatives","SOLF0:USTF0",1762502848690,2.99,158.1,158.07,0.04495528]
["bitfinex-derivatives","SOLF0:USTF0",1762502848891,7.52580737,158.09,158.07,0.04495528]
["bitfinex-derivatives","SOLF0:USTF0",1762502849184,2.99,158.08,158.07,0.04495528]
["bitfinex-derivatives","SOLF0:USTF0",1762502849380,7.52640964,158.08,158.07,0.04495528]
["bitfinex-derivatives","SOLF0:USTF0",1762502849784,7.52640964,158.08,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502849785,2.99,158.07,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502849991,2.99,158.05,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502850192,2.99,158.03,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502850592,2.81872383,158.06,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502850795,3.03354881,158.04,158.01,2.97179741]
["bitfinex-derivatives","SOLF0:USTF0",1762502850989,3.03354881,158.04,158.01,8.67059741]
["bitfinex-derivatives","SOLF0:USTF0",1762502851690,4.53637409,158.03,158.01,8.67059741]
["bitfinex-derivatives","SOLF0:USTF0",1762502851894,3.03354881,158.04,158.01,8.67059741]
["bitfinex-derivatives","SOLF0:USTF0",1762502852094,4.53637409,158.03,158.01,8.67059741]
["bitfinex-derivatives","SOLF0:USTF0",1762502852294,3.03354881,158.04,158.01,8.67059741]
["bitfinex-derivatives","SOLF0:USTF0",1762502853089,3.03354881,158.04,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762502853290,0.04354881,158.04,158.02,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762502853798,2.99,158.1,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502854098,9.34387625,158.09,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502854394,9.34387625,158.08,158.06,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762502854596,4.53283453,158.07,158.06,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762502855695,0.04670372,158.08,158.06,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762502856396,0.04670372,158.08,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762502861396,0.04670372,158.08,158.06,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762502861602,3.03670372,158.08,158.06,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762502861902,0.04670372,158.08,158.06,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762502862097,0.04670372,158.08,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762502863004,3.03670372,158.08,158.06,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762502863305,3.03670372,158.08,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502864398,2.92,158.06,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502864606,12.2658662,158.06,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502864808,4.53401043,158.06,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502865007,2.96670372,158.08,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502865308,12.26565823,158.07,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502865494,2.92,158.07,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502866407,7.45366795,158.06,158.05,0.04498006]
["bitfinex-derivatives","SOLF0:USTF0",1762502868608,2.92,158.05,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502868808,7.45366795,158.04,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502869112,2.92,158.04,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502869297,2.92,158.04,157.98,2.81872383]
["bitfinex-derivatives","SOLF0:USTF0",1762502869498,2.96017886,158.03,157.99,3.05327564]
["bitfinex-derivatives","SOLF0:USTF0",1762502869697,2.96669749,158.03,157.99,3.05327564]
["bitfinex-derivatives","SOLF0:USTF0",1762502872008,2.96669749,158.03,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502875415,0.04669749,158.03,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502877116,0.04669749,158.03,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502880607,0.04669749,158.03,158.02,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762502880808,68.5151,158.12,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502880809,2.92,158.12,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502881010,9.34438192,158.11,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502881310,2.92,158.09,158.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502881509,2.92,158.09,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502881811,2.92,158.07,158.04,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1762502882016,2.92,158.07,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502882217,2.96289483,158.07,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502884014,2.92,158.05,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502885015,2.96289483,158.07,158.04,3.05717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502885419,0.04289483,158.07,158.04,8.75477609]
["bitfinex-derivatives","SOLF0:USTF0",1762502885620,0.04289483,158.07,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502886512,0.04289483,158.07,158.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762502889513,0.04289483,158.07,158.05,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762502890712,2.96289483,158.07,158.04,3.05717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502890919,2.96289483,158.07,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502892325,4.52863237,158.06,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502892618,2.92,158.06,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502894118,12.29320287,158.05,158.04,0.04717609]
["bitfinex-derivatives","SOLF0:USTF0",1762502894308,3.15,158.04,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502894616,3.15,158.02,157.95,68.87872383]
["bitfinex-derivatives","SOLF0:USTF0",1762502894814,12.52699769,158.01,157.95,68.87872383]
["bitfinex-derivatives","SOLF0:USTF0",1762502895020,12.52699769,158.0,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502895226,3.15,158.0,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502895419,3.19642326,158.0,157.96,3.26538884]
["bitfinex-derivatives","SOLF0:USTF0",1762502897425,0.04642326,158.0,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502898521,3.19642326,158.0,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502900026,3.19642326,158.0,157.96,5.74578884]
["bitfinex-derivatives","SOLF0:USTF0",1762502900228,3.15,157.99,157.96,0.04538884]
["bitfinex-derivatives","SOLF0:USTF0",1762502901025,3.15,157.97,157.96,0.04538884]
["bitfinex-derivatives","SOLF0:USTF0",1762502902117,4.83682628,157.99,157.96,3.26538884]
["bitfinex-derivatives","SOLF0:USTF0",1762502902317,3.19642326,158.0,157.96,3.26538884]
["bitfinex-derivatives","SOLF0:USTF0",1762502902723,0.04642326,158.0,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502904029,0.04642326,158.0,157.98,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762502904330,0.04642326,158.0,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502907622,0.04642326,158.0,157.98,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762502907822,0.04642326,158.0,157.98,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762502908126,3.19642326,158.0,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502909231,3.19642326,158.0,157.97,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762502909625,0.04642326,158.0,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502909831,0.04642326,158.0,157.98,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762502910128,0.04642326,158.0,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502911019,3.19642326,158.0,157.98,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762502911727,0.04642326,158.0,157.98,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762502912634,0.04642326,158.0,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502914529,3.15,158.06,158.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502914733,3.15,158.09,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502914935,12.5029364,158.08,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502915235,4.51498748,158.07,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502915431,3.15,158.08,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502915636,4.55471558,158.07,158.03,3.26071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502915826,0.04010078,158.07,158.03,3.26071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502916134,3.19010078,158.07,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502919836,3.19010078,158.07,158.04,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762502921141,3.19010078,158.07,158.03,1.84606774]
["bitfinex-derivatives","SOLF0:USTF0",1762502921442,3.19010078,158.07,158.03,4.91606774]
["bitfinex-derivatives","SOLF0:USTF0",1762502922142,3.19010078,158.07,158.03,10.61406774]
["bitfinex-derivatives","SOLF0:USTF0",1762502922354,3.19010078,158.07,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502922642,3.04,158.05,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502923041,3.04,158.05,158.03,3.11071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502923240,3.04,158.05,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502925046,7.46454987,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502925244,2.95,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502926741,7.46531628,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502926939,12.30297277,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502927639,4.51531628,158.04,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502927843,2.99010078,158.07,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928045,12.3029731,158.06,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928338,0.04010078,158.07,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928339,2.95,158.05,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928542,2.95,158.06,158.03,2.96071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928738,2.95,158.06,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502928943,2.95,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502930346,7.46565983,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502930542,12.30406178,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502930850,7.46565983,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502931249,12.30403956,158.04,158.03,0.04071491]
["bitfinex-derivatives","SOLF0:USTF0",1762502934549,2.95,158.03,157.97,4.72535283]
["bitfinex-derivatives","SOLF0:USTF0",1762502934848,2.95,158.01,157.97,4.72535283]
["bitfinex-derivatives","SOLF0:USTF0",1762502935047,7.46624763,158.0,157.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502935247,7.79137533,157.99,157.93,1.80535283]
["bitfinex-derivatives","SOLF0:USTF0",1762502935446,2.95,157.98,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502935649,2.99205486,157.98,157.94,2.96038806]
["bitfinex-derivatives","SOLF0:USTF0",1762502936050,2.99205486,157.98,157.94,8.66138806]
["bitfinex-derivatives","SOLF0:USTF0",1762502936454,2.99205486,157.98,157.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502936759,2.99205486,157.98,157.94,2.96038806]
["bitfinex-derivatives","SOLF0:USTF0",1762502936943,4.75535283,157.95,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502937143,2.95,157.98,157.89,1.80535283]
["bitfinex-derivatives","SOLF0:USTF0",1762502937352,12.31178645,157.97,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502937550,12.31178645,157.96,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502937750,4.51933258,157.95,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502937949,2.95,157.96,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502938156,4.5182606,157.95,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502938452,2.99430114,157.96,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502939858,0.04430114,157.96,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502940357,0.04430114,157.96,157.94,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762502940545,0.04430114,157.96,157.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502942050,0.04430114,157.96,157.94,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762502942251,0.04430114,157.96,157.92,5.75002239]
["bitfinex-derivatives","SOLF0:USTF0",1762502942252,2.99430114,157.96,157.92,5.75002239]
["bitfinex-derivatives","SOLF0:USTF0",1762502942454,2.99430114,157.96,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502942756,2.95,157.95,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502942954,2.95,157.94,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502943752,2.95,157.93,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502943951,7.46406637,157.93,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502944651,2.95,157.93,157.92,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1762502946053,2.95,157.92,157.87,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762502946250,2.95,157.91,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502946556,2.95,157.91,157.85,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762502947152,2.99285179,157.9,157.86,2.96411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502947355,0.04285179,157.9,157.86,2.96411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502947753,0.04285179,157.9,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502948055,0.04285179,157.9,157.86,4.76947272]
["bitfinex-derivatives","SOLF0:USTF0",1762502948357,2.99285179,157.9,157.86,0.04411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502948556,4.79820462,157.9,157.86,0.04411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502948757,2.95,157.89,157.86,0.04411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502952558,2.95,157.89,157.86,2.96411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502952952,2.99285179,157.9,157.86,2.96411989]
["bitfinex-derivatives","SOLF0:USTF0",1762502953457,0.04285179,157.9,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502953960,2.99285179,157.9,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762502957653,2.99285179,157.9,157.87,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762502958660,2.99285179,157.9,157.88,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762502958955,0.04285179,157.9,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502967058,0.04285179,157.9,157.89,4.85535283]
["bitfinex-derivatives","SOLF0:USTF0",1762502967465,2.91,157.95,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502967766,2.91,157.95,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502968359,2.95464774,157.95,157.92,3.09771383]
["bitfinex-derivatives","SOLF0:USTF0",1762502968964,2.95464774,157.95,157.92,8.79971383]
["bitfinex-derivatives","SOLF0:USTF0",1762502969864,2.95464774,157.95,157.92,5.74971383]
["bitfinex-derivatives","SOLF0:USTF0",1762502970365,2.95464774,157.95,157.92,8.79971383]
["bitfinex-derivatives","SOLF0:USTF0",1762502972460,0.04464774,157.95,157.93,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762502973265,0.04464774,157.95,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502974059,2.95464774,157.95,157.93,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762502974259,2.95464774,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762502974963,2.95464774,157.95,157.92,3.09771383]
["bitfinex-derivatives","SOLF0:USTF0",1762502975266,2.95464774,157.95,157.92,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1762502975461,4.50652224,157.94,157.92,3.09771383]
["bitfinex-derivatives","SOLF0:USTF0",1762502975664,2.95464774,157.95,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502975862,2.95464774,157.95,157.92,5.74971383]
["bitfinex-derivatives","SOLF0:USTF0",1762502976066,2.95464774,157.95,157.92,8.79971383]
["bitfinex-derivatives","SOLF0:USTF0",1762502976965,2.95464774,157.95,157.93,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762502977470,0.04464774,157.95,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502977770,4.55561021,157.95,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502978263,9.40692553,157.95,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762502978760,9.40692553,157.95,157.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762502978960,0.04464774,157.95,157.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762502979268,4.5170543,157.94,157.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762502980464,0.04464774,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502980764,2.65635,158.01,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502981365,5.57635,158.01,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502981669,5.57635,158.01,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502982065,5.6223495,158.01,157.98,3.26137657]
["bitfinex-derivatives","SOLF0:USTF0",1762502983378,2.92,158.0,157.98,0.04137657]
["bitfinex-derivatives","SOLF0:USTF0",1762502983565,7.77026348,157.99,157.98,0.04137657]
["bitfinex-derivatives","SOLF0:USTF0",1762502983764,5.7,157.98,157.92,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762502983961,8.62,157.98,157.92,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762502984169,3.14,157.97,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762502984966,3.18598809,157.96,157.93,0.04848047]
["bitfinex-derivatives","SOLF0:USTF0",1762502986764,3.14,157.94,157.93,0.04848047]
["bitfinex-derivatives","SOLF0:USTF0",1762502988277,7.99327324,157.94,157.93,0.04848047]
["bitfinex-derivatives","SOLF0:USTF0",1762502992276,3.14,157.94,157.93,0.04848047]
["bitfinex-derivatives","SOLF0:USTF0",1762502992474,7.89569051,157.94,157.93,0.04848047]
["bitfinex-derivatives","SOLF0:USTF0",1762502993583,3.14,157.92,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502993783,7.5788897,157.94,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502993784,7.89686087,157.91,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502994080,3.14,157.91,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502994473,3.18463504,157.91,157.87,3.18538338]
["bitfinex-derivatives","SOLF0:USTF0",1762502995081,7.61943954,157.9,157.87,3.18538338]
["bitfinex-derivatives","SOLF0:USTF0",1762502995380,7.61943954,157.89,157.87,0.04538338]
["bitfinex-derivatives","SOLF0:USTF0",1762502995580,3.14,157.89,157.87,0.04538338]
["bitfinex-derivatives","SOLF0:USTF0",1762502996183,3.14,157.87,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502996384,7.62015412,157.86,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502996577,3.14,157.86,157.82,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762502996773,4.48038395,157.85,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502996973,3.14,157.89,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762502997170,0.04299054,157.87,157.83,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502997475,4.48027086,157.86,157.83,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502997677,3.18299054,157.87,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502997877,4.47914339,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502998082,3.18299054,157.87,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502998279,4.4791075,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502998479,3.18299054,157.87,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502998679,4.47802394,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502998880,3.18299054,157.87,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502999276,4.47802368,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502999476,3.18299054,157.87,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502999676,7.61697268,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762502999877,3.14,157.86,157.83,3.18116698]
["bitfinex-derivatives","SOLF0:USTF0",1762503000181,0.04299054,157.87,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503000481,3.18299054,157.87,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503000682,4.47700018,157.86,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503000880,3.18299054,157.87,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503002277,4.47509922,157.86,157.83,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762503002474,3.14,157.84,157.83,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762503002874,7.61648131,157.84,157.83,0.04116698]
["bitfinex-derivatives","SOLF0:USTF0",1762503003078,3.14,157.83,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503003285,3.14,157.81,157.77,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762503004281,0.04076119,157.81,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503004486,0.04076119,157.81,157.78,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762503005079,3.18076119,157.81,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503005279,3.18076119,157.81,157.77,0.04270754]
["bitfinex-derivatives","SOLF0:USTF0",1762503005779,3.14,157.8,157.77,0.04270754]
["bitfinex-derivatives","SOLF0:USTF0",1762503006175,3.14,157.8,157.7,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762503006372,3.14,157.77,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503006573,2.82319919,157.78,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503006574,3.14,157.76,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503007383,0.04561125,157.74,157.71,3.1887093]
["bitfinex-derivatives","SOLF0:USTF0",1762503007786,0.04561125,157.74,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503008986,0.04561125,157.74,157.72,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762503009185,0.04561125,157.74,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503013794,3.14,157.82,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503013984,3.14,157.82,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503014490,3.06,157.81,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762503014990,0.04631152,157.8,157.77,3.0868298]
["bitfinex-derivatives","SOLF0:USTF0",1762503015584,0.04631152,157.8,157.77,8.7941298]
["bitfinex-derivatives","SOLF0:USTF0",1762503016290,0.04631152,157.8,157.78,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762503016485,0.04631152,157.8,157.77,3.0868298]
["bitfinex-derivatives","SOLF0:USTF0",1762503017085,0.04631152,157.8,157.77,8.7942298]
["bitfinex-derivatives","SOLF0:USTF0",1762503017385,0.04631152,157.8,157.77,3.0868298]
["bitfinex-derivatives","SOLF0:USTF0",1762503019187,3.10631152,157.8,157.77,0.0468298]
["bitfinex-derivatives","SOLF0:USTF0",1762503019996,3.10631152,157.8,157.77,8.7942298]
["bitfinex-derivatives","SOLF0:USTF0",1762503020692,3.10631152,157.8,157.77,3.0868298]
["bitfinex-derivatives","SOLF0:USTF0",1762503021895,3.10631152,157.8,157.77,8.7942298]
["bitfinex-derivatives","SOLF0:USTF0",1762503023188,0.04631152,157.8,157.77,8.7942298]
["bitfinex-derivatives","SOLF0:USTF0",1762503023898,0.04631152,157.8,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503024400,0.04631152,157.8,157.78,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762503026197,0.04631152,157.8,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503028898,9.25822117,157.88,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503029095,9.26099578,157.87,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503029294,3.06,157.89,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503029494,9.26350563,157.88,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503029688,3.06,157.89,157.84,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762503029900,0.04111287,157.86,157.84,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762503030489,0.04111287,157.86,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503032196,3.10111287,157.86,157.83,3.08628165]
["bitfinex-derivatives","SOLF0:USTF0",1762503033206,3.10111287,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762503034605,0.04111287,157.86,157.84,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762503034806,0.04111287,157.86,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762503038410,0.04111287,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762503038411,4.53898072,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762503038608,0.04111287,157.86,157.84,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762503038809,0.04111287,157.86,157.84,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762503039310,0.04111287,157.86,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762503039509,4.53978944,157.86,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762503042107,0.04111287,157.86,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762503044306,4.49781087,157.9,157.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503045010,3.2,157.93,157.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503045209,9.29960513,157.92,157.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503045406,4.49562819,157.91,157.89,3.23449619]
["bitfinex-derivatives","SOLF0:USTF0",1762503045602,3.2,157.91,157.89,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762503045805,4.49562872,157.9,157.89,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762503046312,3.2,157.91,157.89,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762503046814,0.04466566,157.93,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503047019,9.29603919,157.92,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503047308,4.49456244,157.91,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503049112,0.04466566,157.93,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503049313,4.49096414,157.92,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503049504,0.04466566,157.93,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503049706,0.04466566,157.93,157.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503049707,4.49096414,157.92,157.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503051612,0.04466566,157.93,157.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503052415,0.04466566,157.93,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503052618,4.534092,157.93,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503053316,0.04466566,157.93,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503056818,275.59428975,158.0,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503057617,275.63983641,158.0,157.96,3.23120219]
["bitfinex-derivatives","SOLF0:USTF0",1762503058019,275.63983641,158.0,157.96,8.93180219]
["bitfinex-derivatives","SOLF0:USTF0",1762503058527,275.63983641,158.0,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503059619,3.2,157.99,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503060821,3.2,157.97,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503061023,3.2,157.93,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503061218,1.80860733,157.94,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503061526,1.80860733,157.94,157.91,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762503061914,5.05086681,157.94,157.91,8.93339229]
["bitfinex-derivatives","SOLF0:USTF0",1762503063922,3.2,157.93,157.91,0.04109229]
["bitfinex-derivatives","SOLF0:USTF0",1762503064130,5.00860733,157.92,157.91,0.04109229]
["bitfinex-derivatives","SOLF0:USTF0",1762503070029,3.24225948,157.94,157.91,3.23109229]
["bitfinex-derivatives","SOLF0:USTF0",1762503071027,0.04225948,157.94,157.91,3.23109229]
["bitfinex-derivatives","SOLF0:USTF0",1762503071622,0.04225948,157.94,157.92,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762503074531,0.04225948,157.94,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503078236,272.39428975,158.0,157.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762503078433,4.79679008,157.99,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503078635,4.79679008,157.98,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503078937,272.39428975,158.0,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503079136,272.39428975,158.0,157.92,1.80860733]
["bitfinex-derivatives","SOLF0:USTF0",1762503079137,4.84229538,157.99,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503079336,4.79679008,157.98,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762503080836,7.72679008,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503081042,4.73860733,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503082544,1.80860733,157.98,157.96,3.09780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503082746,2.9755053,157.99,157.96,8.79840882]
["bitfinex-derivatives","SOLF0:USTF0",1762503085952,2.9755053,157.99,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503086152,6.61753122,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503086352,1.80860733,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503087250,4.73860733,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503087854,1.80860733,157.98,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503088051,7.74003531,157.97,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503090563,7.74348085,157.97,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503094863,4.81348085,157.97,157.96,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503095064,2.9755053,157.99,157.96,8.79830882]
["bitfinex-derivatives","SOLF0:USTF0",1762503095363,4.81614446,157.98,157.96,8.79830882]
["bitfinex-derivatives","SOLF0:USTF0",1762503095663,2.9755053,157.99,157.96,3.09780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503095862,4.81575093,157.98,157.96,3.09780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503096063,4.8164967,157.97,157.96,3.09780882]
["bitfinex-derivatives","SOLF0:USTF0",1762503096960,4.8164967,157.97,157.96,8.79840882]
["bitfinex-derivatives","SOLF0:USTF0",1762503098570,2.9755053,157.99,157.96,8.79840882]
["bitfinex-derivatives","SOLF0:USTF0",1762503098769,4.81751654,157.98,157.96,8.79840882]
["bitfinex-derivatives","SOLF0:USTF0",1762503099069,0.0455053,157.99,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503102458,3.07,158.05,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503102765,4.81289909,158.04,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503102970,3.07,158.05,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503103170,4.81248879,158.04,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503103365,3.07,158.05,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503103566,4.81060437,158.04,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503103767,0.04797089,158.04,158.01,3.24375931]
["bitfinex-derivatives","SOLF0:USTF0",1762503104065,0.04797089,158.04,158.02,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762503104569,6.00074634,158.04,158.01,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1762503104758,5.95277545,158.02,158.01,0.04375931]
["bitfinex-derivatives","SOLF0:USTF0",1762503104961,10.76192617,158.02,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503105161,3.13,158.0,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503106071,3.17817817,158.0,157.98,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762503107576,3.17817817,158.0,157.97,3.04255046]
["bitfinex-derivatives","SOLF0:USTF0",1762503107778,7.93981029,157.99,157.97,0.04255046]
["bitfinex-derivatives","SOLF0:USTF0",1762503107972,3.13,157.99,157.97,0.04255046]
["bitfinex-derivatives","SOLF0:USTF0",1762503111275,7.94188533,157.98,157.97,0.04255046]
["bitfinex-derivatives","SOLF0:USTF0",1762503111867,10.76466078,157.98,157.97,0.04255046]
["bitfinex-derivatives","SOLF0:USTF0",1762503112066,3.13,157.97,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503112270,3.13,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503113071,3.17103389,157.94,157.92,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503113979,0.04103389,157.94,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503119483,4.82513464,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503119678,65.97,158.0,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503119979,4.82497204,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503120182,65.97,158.0,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503120375,4.82510377,157.99,157.96,3.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503120577,3.13,157.99,157.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762503120776,3.13,157.99,157.96,3.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503121585,3.13,157.99,157.97,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762503122985,3.13,157.99,157.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762503123186,3.13,157.99,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503123682,3.13,157.99,157.96,0.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503123886,3.13,157.97,157.96,0.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503124583,62.88334599,158.0,157.96,0.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503124786,7.9559554,157.99,157.96,8.74852389]
["bitfinex-derivatives","SOLF0:USTF0",1762503125083,7.9559554,157.98,157.96,3.04792389]
["bitfinex-derivatives","SOLF0:USTF0",1762503125387,3.13,157.96,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503125683,4.82645616,157.95,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503125891,3.13,157.95,157.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503126290,4.82712676,157.94,157.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503126585,3.17087885,157.95,157.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503126783,9.55166685,157.94,157.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503127092,4.72508016,157.93,157.92,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503130786,4.72508016,157.93,157.91,0.04652697]
["bitfinex-derivatives","SOLF0:USTF0",1762503131092,4.72508016,157.92,157.91,0.04652697]
["bitfinex-derivatives","SOLF0:USTF0",1762503131778,7.85508016,157.92,157.91,0.04652697]
["bitfinex-derivatives","SOLF0:USTF0",1762503131984,3.13,157.91,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503132279,7.85508016,157.9,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503132591,4.72508016,157.89,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503132795,3.13,157.9,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762503133092,4.76635006,157.89,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762503133290,0.04422727,157.89,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762503133792,0.04422727,157.89,157.87,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762503134188,3.15422727,157.89,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762503134396,0.04422727,157.89,157.87,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762503134895,0.04422727,157.89,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503136185,5.93277545,157.95,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503136388,4.7159712,157.94,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503136585,4.7159712,157.93,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503136791,3.11,157.98,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503137095,9.5331257,157.97,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503137395,4.75984159,157.96,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503137590,4.71574118,157.95,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503137791,0.04410041,157.96,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503138098,4.71507546,157.95,157.94,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762503140300,7.82507546,157.95,157.92,5.74504071]
["bitfinex-derivatives","SOLF0:USTF0",1762503140488,7.82507546,157.94,157.92,5.74504071]
["bitfinex-derivatives","SOLF0:USTF0",1762503140797,3.11,157.94,157.92,5.74504071]
["bitfinex-derivatives","SOLF0:USTF0",1762503142296,3.11,157.95,157.92,8.80504071]
["bitfinex-derivatives","SOLF0:USTF0",1762503142900,0.04410041,157.96,157.92,8.80504071]
["bitfinex-derivatives","SOLF0:USTF0",1762503143199,0.04410041,157.96,157.93,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762503143200,4.71481968,157.95,157.93,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762503143396,3.15410041,157.96,157.93,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762503143594,4.71464248,157.95,157.93,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762503143902,4.71522162,157.94,157.92,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503144201,3.15410041,157.96,157.92,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503144398,4.7152445,157.95,157.92,3.10314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503144600,4.7152445,157.94,157.92,3.10314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503144798,3.15410041,157.96,157.92,3.10314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503144999,4.71516828,157.95,157.92,3.10314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503145200,4.71516828,157.94,157.92,3.10314071]
["bitfinex-derivatives","SOLF0:USTF0",1762503145501,3.15410041,157.96,157.93,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762503145702,4.82426566,157.95,157.93,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762503145903,3.15410041,157.96,157.93,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762503146101,4.82418862,157.95,157.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503165521,7.73418862,157.95,157.93,7.50801579]
["bitfinex-derivatives","SOLF0:USTF0",1762503165722,0.04410041,157.96,157.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762503165922,4.8744045,157.96,157.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762503168217,4.87474367,157.96,157.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762503168523,4.87474367,157.96,157.95,7.50731579]
["bitfinex-derivatives","SOLF0:USTF0",1762503168816,4.87474367,157.96,157.95,10.57731579]
["bitfinex-derivatives","SOLF0:USTF0",1762503169426,2.91,158.02,157.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503169626,4.8218224,158.01,157.99,4.87631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503169819,2.91,158.02,157.99,4.87631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503170428,2.95040504,158.02,157.99,4.92442852]
["bitfinex-derivatives","SOLF0:USTF0",1762503171625,2.95040504,158.02,157.99,1.85442852]
["bitfinex-derivatives","SOLF0:USTF0",1762503172017,4.81904284,158.01,157.99,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1762503172221,2.95040504,158.02,157.99,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1762503172222,2.91,158.0,157.99,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1762503173121,7.72612417,158.0,157.99,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1762503173315,2.91,157.99,157.93,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503173715,2.91,157.99,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762503173929,2.91,158.02,157.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503174228,2.91,158.0,157.95,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503174528,2.91,158.0,157.97,5.74098645]
["bitfinex-derivatives","SOLF0:USTF0",1762503175121,2.91,157.98,157.97,0.04078645]
["bitfinex-derivatives","SOLF0:USTF0",1762503175322,7.726575,157.98,157.97,0.04078645]
["bitfinex-derivatives","SOLF0:USTF0",1762503176030,7.72657514,157.98,157.97,0.04078645]
["bitfinex-derivatives","SOLF0:USTF0",1762503177924,2.91,157.97,157.93,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503178229,2.91,157.97,157.93,7.50771579]
["bitfinex-derivatives","SOLF0:USTF0",1762503178833,2.95191265,157.97,157.93,7.55429998]
["bitfinex-derivatives","SOLF0:USTF0",1762503179222,4.82340189,157.96,157.93,7.55429998]
["bitfinex-derivatives","SOLF0:USTF0",1762503179520,2.91,157.95,157.93,7.55429998]
["bitfinex-derivatives","SOLF0:USTF0",1762503179827,2.91,157.95,157.93,0.04658419]
["bitfinex-derivatives","SOLF0:USTF0",1762503180624,2.91,157.93,157.87,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503180826,2.91,157.91,157.87,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503181128,2.91,157.91,157.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503181329,4.76603451,157.9,157.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503181532,2.91,157.91,157.88,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762503181533,4.76603451,157.89,157.88,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762503182631,0.04364832,157.9,157.88,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762503182632,0.04364832,157.9,157.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503182828,4.80769104,157.9,157.89,4.87631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503183536,4.80769104,157.9,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503183733,4.76404272,157.89,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503183934,0.04364832,157.9,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503184130,4.76404849,157.89,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503184331,0.04364832,157.9,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503184532,4.76236173,157.89,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503184728,0.04364832,157.9,157.87,4.9218028]
["bitfinex-derivatives","SOLF0:USTF0",1762503185031,2.91,157.88,157.87,0.04548701]
["bitfinex-derivatives","SOLF0:USTF0",1762503185237,7.67231905,157.88,157.87,0.04548701]
["bitfinex-derivatives","SOLF0:USTF0",1762503186138,7.67231905,157.88,157.78,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503186139,1.80631579,157.86,157.78,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503186428,1.80631579,157.84,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503186624,2.91,157.82,157.75,4.87631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503186828,7.67231905,157.81,157.77,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503187029,2.91,157.81,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503187328,2.91,157.81,157.78,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762503187329,2.95703673,157.81,157.78,0.0441647]
["bitfinex-derivatives","SOLF0:USTF0",1762503187637,2.91,157.79,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503187830,2.91,157.77,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503188730,2.95847258,157.77,157.74,3.11145063]
["bitfinex-derivatives","SOLF0:USTF0",1762503191237,2.95847258,157.77,157.74,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1762503192231,2.95847258,157.77,157.74,8.81985063]
["bitfinex-derivatives","SOLF0:USTF0",1762503192533,0.04847258,157.77,157.76,4.87631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503193124,0.04847258,157.77,157.76,6.13631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503193329,2.91,157.81,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503193927,2.91,157.81,157.76,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503194129,2.91,157.84,157.8,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503194438,2.95582887,157.84,157.8,5.03271622]
["bitfinex-derivatives","SOLF0:USTF0",1762503194633,2.95582887,157.84,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503194939,0.04582887,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503200740,3.22,157.92,157.87,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762503200944,3.22,157.92,157.87,10.68991579]
["bitfinex-derivatives","SOLF0:USTF0",1762503201240,3.22,157.92,157.87,4.98631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503201842,3.26812647,157.91,157.88,0.0486515]
["bitfinex-derivatives","SOLF0:USTF0",1762503202043,3.26812647,157.91,157.88,8.9319515]
["bitfinex-derivatives","SOLF0:USTF0",1762503203542,0.04812647,157.91,157.89,1.80631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503203839,0.04812647,157.91,157.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503205045,0.04812647,157.91,157.88,0.0486515]
["bitfinex-derivatives","SOLF0:USTF0",1762503205046,3.26812647,157.91,157.88,0.0486515]
["bitfinex-derivatives","SOLF0:USTF0",1762503206943,3.26812647,157.91,157.88,5.7519515]
["bitfinex-derivatives","SOLF0:USTF0",1762503208852,0.04812647,157.91,157.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503210550,0.04812647,157.91,157.9,4.98631579]
["bitfinex-derivatives","SOLF0:USTF0",1762503214141,3.22,157.97,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503214346,3.22,157.95,157.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503214553,4.87608619,157.94,157.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503214850,3.22,157.95,157.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503215044,4.87612122,157.94,157.93,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762503215453,4.87612122,157.94,157.93,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762503215656,8.09612122,157.94,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503215855,3.22,157.94,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503216753,4.87995653,157.93,157.92,5.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1762503216949,3.22,157.94,157.92,5.74638059]
["bitfinex-derivatives","SOLF0:USTF0",1762503217959,3.2631232,157.95,157.93,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762503218163,4.88252141,157.94,157.93,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762503218646,4.88252141,157.94,157.93,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762503218852,0.0431232,157.95,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503226158,7.91291337,157.95,157.92,3.24438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503226361,3.0331232,157.95,157.92,3.24438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503226762,3.0331232,157.95,157.93,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762503227257,3.0331232,157.95,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503227461,2.99,157.93,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503234161,7.87731703,157.93,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503235172,7.87667198,157.93,157.92,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1762503235670,2.99,157.92,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503235872,7.87794513,157.91,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503236168,2.99,157.89,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503236771,3.03027584,157.89,157.85,3.24606408]
["bitfinex-derivatives","SOLF0:USTF0",1762503236957,0.04027584,157.89,157.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762503237163,3.03027584,157.89,157.87,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762503238371,4.90225742,157.88,157.87,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762503238670,4.90225742,157.88,157.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762503241268,0.04027584,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503241468,4.94739823,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503242067,4.94739823,157.89,157.87,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762503242068,4.94739823,157.89,157.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762503242268,0.04027584,157.89,157.87,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762503242469,0.04027584,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503242765,4.94910859,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503248071,8.59e-06,157.89,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503248480,2.99,157.95,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503248683,7.88636566,157.94,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762503248972,7.88636566,157.93,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503249175,4.89636566,157.92,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503250270,2.99,157.93,157.91,0.0440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503251480,2.99,157.93,157.91,5.7461167]
["bitfinex-derivatives","SOLF0:USTF0",1762503251675,3.03861243,157.94,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503252678,3.03861243,157.94,157.92,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762503252879,3.03861243,157.94,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503253377,4.89962644,157.93,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503253581,3.03861243,157.94,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503253773,7.88962644,157.93,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503254078,2.99,157.93,157.91,8.9463167]
["bitfinex-derivatives","SOLF0:USTF0",1762503254279,3.02861243,157.94,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503254576,0.04861243,157.94,157.91,3.2440167]
["bitfinex-derivatives","SOLF0:USTF0",1762503255980,0.04861243,157.94,157.93,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762503258080,0.04861243,157.94,157.93,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762503258374,2.98,158.01,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503258580,7.87928208,158.0,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503258780,2.98,158.0,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503259178,2.98,158.0,157.98,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762503260076,4.68297265,157.99,157.98,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762503261771,0.04810077,158.01,157.98,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762503261976,4.67947165,158.0,157.99,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762503264282,0.04810077,158.01,158.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503264586,7.88097421,158.05,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503264882,2.98,158.05,158.02,5.81273655]
["bitfinex-derivatives","SOLF0:USTF0",1762503265587,3.02162569,158.05,158.02,5.85751249]
["bitfinex-derivatives","SOLF0:USTF0",1762503265995,3.02162569,158.05,158.03,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762503266286,3.02162569,158.05,158.02,0.04477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503266586,3.02162569,158.05,158.02,3.03477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503267786,0.04162569,158.05,158.02,3.03477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503267981,3.02162569,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762503269383,3.02162569,158.05,158.03,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762503270285,0.04162569,158.05,158.03,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762503270483,3.02162569,158.05,158.03,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762503273682,3.02162569,158.05,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762503275789,3.02162569,158.05,158.02,0.04477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503276391,2.98,158.03,158.02,0.04477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503276587,3.02162569,158.05,158.02,3.03477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503276892,3.02162569,158.05,158.02,0.04477594]
["bitfinex-derivatives","SOLF0:USTF0",1762503277093,3.02162569,158.05,158.02,5.74307594]
["bitfinex-derivatives","SOLF0:USTF0",1762503281595,3.02162569,158.05,158.02,8.68307594]
["bitfinex-derivatives","SOLF0:USTF0",1762503283798,0.04162569,158.05,158.03,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762503284598,3.07162569,158.05,158.03,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762503285992,0.04162569,158.05,158.03,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762503286599,0.04162569,158.05,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503297820,3.03,158.1,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503298016,9.36203166,158.09,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503298321,4.47612731,158.08,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503298517,3.03,158.1,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503298718,9.3656283,158.09,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503298922,4.47612731,158.08,158.06,3.25107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503299124,1.8056078,158.09,158.07,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762503299324,4.4778219,158.08,158.07,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762503300019,1.8056078,158.09,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503300219,11.17466131,158.09,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503300519,9.36905351,158.09,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503300723,0.04843103,158.1,158.09,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762503300927,0.04843103,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503301226,4.94450009,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503301520,0.04843103,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503303122,4.94682282,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503303421,0.04843103,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503307422,3.03,158.09,158.06,0.04107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503307622,3.03,158.07,158.06,0.04107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503307819,7.92543816,158.07,158.06,0.04107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503308230,4.89543816,158.07,158.06,0.04107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503308428,6.70104596,158.07,158.06,0.04107895]
["bitfinex-derivatives","SOLF0:USTF0",1762503308826,3.03,158.06,158.02,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762503309027,9.73307817,158.05,157.98,1.8056078]
["bitfinex-derivatives","SOLF0:USTF0",1762503309333,4.89747037,158.04,157.98,1.8056078]
["bitfinex-derivatives","SOLF0:USTF0",1762503309624,1.8056078,158.05,157.98,1.8056078]
["bitfinex-derivatives","SOLF0:USTF0",1762503309829,0.04157195,158.03,158.0,0.0483055]
["bitfinex-derivatives","SOLF0:USTF0",1762503310225,0.04157195,158.03,158.02,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762503310831,0.04157195,158.03,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503313224,1.8056078,158.07,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503314025,0.04301262,158.07,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503316631,0.04301262,158.07,158.05,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762503316833,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503318026,0.04301262,158.07,158.06,4.7656078]
["bitfinex-derivatives","SOLF0:USTF0",1762503320430,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503320630,0.04301262,158.07,158.06,4.7656078]
["bitfinex-derivatives","SOLF0:USTF0",1762503322533,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503324441,3.24301262,158.07,158.05,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762503324741,0.04301262,158.07,158.05,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762503325237,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503325736,0.04301262,158.07,158.05,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762503328347,3.24301262,158.07,158.05,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762503328544,3.24301262,158.07,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503328842,3.2,158.06,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503329546,1.84862042,158.07,158.04,3.00141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503329745,0.04301262,158.07,158.04,3.00141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503329943,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503331249,0.04301262,158.07,158.06,4.7656078]
["bitfinex-derivatives","SOLF0:USTF0",1762503337844,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503338049,0.04301262,158.07,158.06,4.7656078]
["bitfinex-derivatives","SOLF0:USTF0",1762503338358,0.04301262,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762503341156,0.04301262,158.07,158.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762503342158,3.00301262,158.07,158.05,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762503342659,3.00301262,158.07,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503343654,2.96,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503344155,7.8561159,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503345262,3.14301262,158.07,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503345456,3.1,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503345761,7.99451803,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503347465,3.14301262,158.07,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503347658,4.89333821,158.06,158.04,2.96141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503347858,3.1,158.06,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503351965,3.1,158.06,158.04,8.65901666]
["bitfinex-derivatives","SOLF0:USTF0",1762503352166,3.1,158.06,158.04,5.73901666]
["bitfinex-derivatives","SOLF0:USTF0",1762503352367,3.1,158.06,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503353965,8.00489315,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503355359,12.49731106,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503355869,12.49802381,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503356064,9.39802381,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503356465,0.04301262,158.07,158.04,2.96141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503356763,9.39786829,158.06,158.04,2.96141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503356962,4.4922207,158.05,158.04,2.96141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503357770,4.4922207,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503357969,12.49823331,158.05,158.04,5.73871666]
["bitfinex-derivatives","SOLF0:USTF0",1762503358672,9.39823331,158.05,158.04,5.73871666]
["bitfinex-derivatives","SOLF0:USTF0",1762503360374,4.4922207,158.05,158.04,5.73871666]
["bitfinex-derivatives","SOLF0:USTF0",1762503361875,7.5922207,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503362073,12.49757625,158.05,158.04,0.04141666]
["bitfinex-derivatives","SOLF0:USTF0",1762503362369,12.49757625,158.05,157.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503362370,3.1,158.04,157.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503362575,3.1,158.02,157.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503362974,3.1,158.05,158.01,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762503363175,3.1,158.03,158.01,5.74732462]
["bitfinex-derivatives","SOLF0:USTF0",1762503364178,4.4908803,158.02,158.01,0.04862462]
["bitfinex-derivatives","SOLF0:USTF0",1762503364474,7.5908803,158.02,158.01,0.04862462]
["bitfinex-derivatives","SOLF0:USTF0",1762503364679,12.49557469,158.02,158.01,0.04862462]
["bitfinex-derivatives","SOLF0:USTF0",1762503364873,3.1,158.01,157.96,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762503365067,3.1,157.99,157.92,5.73737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503365266,7.59110153,157.98,157.92,5.73737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503365473,3.1,157.97,157.94,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762503365674,3.1,157.97,157.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503365981,3.1,157.95,157.93,0.04355034]
["bitfinex-derivatives","SOLF0:USTF0",1762503368077,3.1,157.93,157.88,8.52057007]
["bitfinex-derivatives","SOLF0:USTF0",1762503368385,3.1,157.93,157.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503368991,3.1,157.93,157.89,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762503369189,3.14353499,157.93,157.89,5.74343182]
["bitfinex-derivatives","SOLF0:USTF0",1762503369489,3.14353499,157.93,157.89,8.66343182]
["bitfinex-derivatives","SOLF0:USTF0",1762503369688,0.04353499,157.93,157.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503370082,3.14353499,157.93,157.89,8.66333182]
["bitfinex-derivatives","SOLF0:USTF0",1762503370882,3.14353499,157.93,157.9,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762503371283,0.04353499,157.93,157.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503371490,0.04353499,157.93,157.92,2.81737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503371787,3.1,157.99,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503371984,3.1,157.99,157.94,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762503372381,3.1,157.99,157.92,2.81737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503372579,3.1,157.99,157.94,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762503372783,0.04572609,157.97,157.94,2.96766971]
["bitfinex-derivatives","SOLF0:USTF0",1762503373695,3.14572609,157.97,157.94,2.96766971]
["bitfinex-derivatives","SOLF0:USTF0",1762503373885,3.14572609,157.97,157.94,0.04766971]
["bitfinex-derivatives","SOLF0:USTF0",1762503375992,3.08,157.95,157.84,2.81737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503376293,5.89737007,157.93,157.84,5.99737007]
["bitfinex-derivatives","SOLF0:USTF0",1762503376489,3.08,157.91,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503376692,3.08,157.91,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503376995,3.08,157.87,157.85,0.04816297]
["bitfinex-derivatives","SOLF0:USTF0",1762503378886,3.08,157.87,157.79,264.62935034]
["bitfinex-derivatives","SOLF0:USTF0",1762503379089,3.08,157.87,157.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503379289,3.08,157.86,157.8,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762503379492,3.08,157.86,157.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762503379683,8.7843,157.86,157.8,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762503379888,3.08,157.84,157.81,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1762503380291,3.08,157.84,157.81,3.22531097]
["bitfinex-derivatives","SOLF0:USTF0",1762503380888,3.08,157.84,157.81,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1762503383595,3.08,157.82,157.81,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1762503390595,3.08,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503390895,8.7858,157.82,157.76,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762503391101,3.08,157.81,157.76,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762503391294,3.08,157.81,157.76,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762503391697,3.12390178,157.8,157.77,0.04124855]
["bitfinex-derivatives","SOLF0:USTF0",1762503392002,3.12390178,157.8,157.77,5.74854855]
["bitfinex-derivatives","SOLF0:USTF0",1762503392301,3.12390178,157.8,157.6,107.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762503392302,3.08,157.78,157.55,88.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762503392604,3.08,157.76,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503392798,3.08,157.71,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503393099,3.08,157.71,157.64,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762503393298,3.08,157.71,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503393506,0.04753158,157.69,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503393703,0.04009662,157.7,157.68,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762503395111,3.12009662,157.7,157.67,0.04475019]
["bitfinex-derivatives","SOLF0:USTF0",1762503395306,3.12009662,157.7,157.67,3.22475019]
["bitfinex-derivatives","SOLF0:USTF0",1762503395507,0.04009662,157.7,157.67,3.22475019]
["bitfinex-derivatives","SOLF0:USTF0",1762503397106,0.04009662,157.7,157.68,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762503397519,0.04009662,157.7,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503398415,0.04009662,157.7,157.69,4.99169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503399104,0.04009662,157.7,157.69,6.25169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503399304,3.08,157.76,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762503399616,3.08,157.76,157.72,4.76169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503400409,3.12872458,157.76,157.72,1.85713778]
["bitfinex-derivatives","SOLF0:USTF0",1762503400610,3.12872458,157.76,157.72,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1762503401201,4.73169038,157.74,157.72,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1762503401403,2.92,157.73,157.67,1.81169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503401808,2.92,157.73,157.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762503402403,2.9656888,157.72,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503402813,0.0456888,157.72,157.69,2.99652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503403203,2.9656888,157.72,157.69,2.99652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503403606,0.0456888,157.72,157.69,2.99652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503403808,0.0456888,157.72,157.69,4.80821819]
["bitfinex-derivatives","SOLF0:USTF0",1762503404004,0.0456888,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762503404415,0.0456888,157.72,157.7,10.47159038]
["bitfinex-derivatives","SOLF0:USTF0",1762503406018,0.0456888,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503407823,3.1656888,157.72,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503408506,3.1656888,157.72,157.69,3.16652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503408920,0.0456888,157.72,157.69,8.87672781]
["bitfinex-derivatives","SOLF0:USTF0",1762503409521,3.1656888,157.72,157.69,3.16652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503409814,4.88433585,157.71,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503410015,0.0456888,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503411522,0.0456888,157.72,157.7,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762503412117,0.0456888,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503415426,8.04204424,157.72,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503415627,3.1656888,157.72,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503416425,10.68677918,157.72,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503416624,3.12,157.71,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503416923,0.0456888,157.72,157.69,8.87682781]
["bitfinex-derivatives","SOLF0:USTF0",1762503417127,3.1656888,157.72,157.69,8.87682781]
["bitfinex-derivatives","SOLF0:USTF0",1762503417329,4.88200058,157.71,157.69,8.87682781]
["bitfinex-derivatives","SOLF0:USTF0",1762503417530,3.1656888,157.72,157.69,8.87682781]
["bitfinex-derivatives","SOLF0:USTF0",1762503417821,0.0456888,157.72,157.7,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762503418031,0.0456888,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503418327,4.93208979,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503420226,9.49034436,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503421529,9.49034436,157.72,157.7,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762503421728,4.88640099,157.71,157.7,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762503422125,9.4517918,157.71,157.7,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762503422834,9.4517918,157.71,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503423034,4.88640099,157.7,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503423336,9.45581718,157.7,157.69,0.04652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503423722,9.45581718,157.7,157.69,3.16652781]
["bitfinex-derivatives","SOLF0:USTF0",1762503425132,7.87484807,157.75,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503425434,3.12,157.74,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503425633,3.12,157.74,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503425824,3.12,157.72,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503426027,3.12,157.72,157.67,4.93169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503426230,8.07696618,157.71,157.68,0.04115566]
["bitfinex-derivatives","SOLF0:USTF0",1762503426535,4.91090614,157.7,157.68,0.04115566]
["bitfinex-derivatives","SOLF0:USTF0",1762503426730,3.16606004,157.71,157.68,3.16115566]
["bitfinex-derivatives","SOLF0:USTF0",1762503426731,0.04606004,157.71,157.68,3.16115566]
["bitfinex-derivatives","SOLF0:USTF0",1762503426931,0.04606004,157.71,157.69,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762503427328,0.04606004,157.71,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503427724,5.89439952,157.77,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503427931,4.91497008,157.76,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503428124,4.91508043,157.75,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503428330,9.01439952,157.79,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503428536,8.0364201,157.78,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503428735,8.0364201,157.77,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503429039,3.12,157.75,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503429237,4.9164201,157.74,157.71,8.87553992]
["bitfinex-derivatives","SOLF0:USTF0",1762503429438,3.16608162,157.75,157.71,8.87553992]
["bitfinex-derivatives","SOLF0:USTF0",1762503429635,4.91822432,157.74,157.71,8.87553992]
["bitfinex-derivatives","SOLF0:USTF0",1762503429838,3.16608162,157.75,157.71,8.87553992]
["bitfinex-derivatives","SOLF0:USTF0",1762503430039,4.91822432,157.74,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503430239,3.16608162,157.75,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503430434,4.91972068,157.74,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503430638,3.16608162,157.75,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503430832,4.91972068,157.74,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503431032,4.91972068,157.74,157.71,5.75553992]
["bitfinex-derivatives","SOLF0:USTF0",1762503431033,4.91983085,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503431232,8.04197979,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503431639,4.92197979,157.72,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503431840,4.92197979,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503432232,4.92197979,157.72,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503432433,0.04608162,157.75,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503432633,4.92415891,157.74,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503432829,4.92415891,157.73,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503433033,3.16608162,157.75,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503433232,4.924209,157.74,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503433433,4.924209,157.73,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503433741,3.16608162,157.75,157.71,3.16603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503433940,8.04648385,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503434141,4.92648385,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503434442,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503434640,4.92891848,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503434837,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503435042,4.92891848,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503435234,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503435433,4.93173961,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503435632,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503435842,4.93173958,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503436142,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503436342,4.93468752,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503436543,3.12,157.74,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503436743,8.11468752,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503436940,3.18,157.73,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503437141,4.53262247,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503437342,9.47094678,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503438143,12.65094678,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503438443,12.65599017,157.72,157.71,0.04603992]
["bitfinex-derivatives","SOLF0:USTF0",1762503439238,3.18,157.71,157.67,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762503439441,7.7060899,157.74,157.65,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503439442,12.65599017,157.7,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503439647,3.18,157.68,157.65,10.65339038]
["bitfinex-derivatives","SOLF0:USTF0",1762503440051,5.7098,157.71,157.66,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762503440241,12.70225787,157.7,157.67,0.04282906]
["bitfinex-derivatives","SOLF0:USTF0",1762503440438,7.71850438,157.69,157.67,0.04282906]
["bitfinex-derivatives","SOLF0:USTF0",1762503440739,3.18,157.69,157.67,0.04282906]
["bitfinex-derivatives","SOLF0:USTF0",1762503440942,0.04315926,157.7,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503441156,4.53841425,157.69,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503441453,0.04315926,157.7,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503441653,0.04315926,157.7,157.69,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503441951,4.581035,157.7,157.69,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503445457,0.04315926,157.7,157.69,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503455354,5.89439952,157.77,157.69,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503455561,9.41016057,157.76,157.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503455855,9.40971949,157.75,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503456061,3.18,157.78,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503456266,3.18,157.76,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503456466,4.50450466,157.75,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503456773,3.22052457,157.76,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503456960,4.50373427,157.75,157.73,10.65029038]
["bitfinex-derivatives","SOLF0:USTF0",1762503457161,3.22052457,157.76,157.73,10.65029038]
["bitfinex-derivatives","SOLF0:USTF0",1762503457458,4.50293565,157.75,157.73,10.65029038]
["bitfinex-derivatives","SOLF0:USTF0",1762503457665,3.22052457,157.76,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503457864,4.50293565,157.75,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503458065,3.22052457,157.76,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503458257,4.50284805,157.75,157.73,4.94169038]
["bitfinex-derivatives","SOLF0:USTF0",1762503458458,3.22052457,157.76,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503458660,3.12,157.74,157.72,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1762503458865,7.62276118,157.73,157.72,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1762503459268,12.52554885,157.73,157.72,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1762503460366,3.12,157.72,157.66,8.54077656]
["bitfinex-derivatives","SOLF0:USTF0",1762503460571,3.12,157.7,157.66,2.82947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503460766,3.12,157.7,157.66,6.00947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503461272,3.12,157.7,157.66,11.72077656]
["bitfinex-derivatives","SOLF0:USTF0",1762503461572,3.12,157.7,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503461573,3.16648529,157.7,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503461873,0.04648529,157.7,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762503463077,3.16648529,157.7,157.67,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762503463782,3.12,157.68,157.66,0.0404617]
["bitfinex-derivatives","SOLF0:USTF0",1762503463974,3.16648529,157.7,157.66,3.2204617]
["bitfinex-derivatives","SOLF0:USTF0",1762503464173,7.72550463,157.69,157.66,3.2204617]
["bitfinex-derivatives","SOLF0:USTF0",1762503464375,3.22,157.69,157.66,3.2204617]
["bitfinex-derivatives","SOLF0:USTF0",1762503464774,3.22,157.69,157.66,0.0404617]
["bitfinex-derivatives","SOLF0:USTF0",1762503465074,3.22,157.69,157.66,5.7518617]
["bitfinex-derivatives","SOLF0:USTF0",1762503465270,3.22,157.67,157.66,0.0404617]
["bitfinex-derivatives","SOLF0:USTF0",1762503465477,12.62933359,157.67,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503465774,4.50555504,157.66,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503465976,3.22,157.67,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503466178,7.72646209,157.66,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503466481,3.26487241,157.66,157.62,3.19749159]
["bitfinex-derivatives","SOLF0:USTF0",1762503466985,3.26487241,157.66,157.62,8.91029159]
["bitfinex-derivatives","SOLF0:USTF0",1762503467382,4.5035875,157.65,157.62,8.91029159]
["bitfinex-derivatives","SOLF0:USTF0",1762503467583,3.26487241,157.66,157.62,8.91029159]
["bitfinex-derivatives","SOLF0:USTF0",1762503467785,7.7235875,157.65,157.62,8.91029159]
["bitfinex-derivatives","SOLF0:USTF0",1762503468076,3.22,157.65,157.62,8.91029159]
["bitfinex-derivatives","SOLF0:USTF0",1762503469587,3.26487241,157.66,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503472577,3.26487241,157.66,157.63,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762503472786,3.26487241,157.66,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503473782,0.04487241,157.66,157.64,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762503474489,0.04487241,157.66,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503476686,8.72387608,157.76,157.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503476874,3.22,157.74,157.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503477078,12.59688095,157.73,157.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503477280,9.37688095,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503477482,4.4895359,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503477686,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503477879,4.48957783,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503478176,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503478379,4.48973416,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503478678,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503478875,4.48969887,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503479078,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503479290,4.4899041,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503479479,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503479677,4.4899041,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503479874,3.26554925,157.72,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503480080,4.48986881,157.71,157.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762503480286,3.26554925,157.72,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503480481,0.04554925,157.72,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503481393,3.26554925,157.72,157.68,8.90534328]
["bitfinex-derivatives","SOLF0:USTF0",1762503481891,3.22,157.7,157.68,5.75534328]
["bitfinex-derivatives","SOLF0:USTF0",1762503482482,3.22,157.71,157.68,8.90534328]
["bitfinex-derivatives","SOLF0:USTF0",1762503484488,7.70965896,157.7,157.68,0.04494328]
["bitfinex-derivatives","SOLF0:USTF0",1762503484689,3.22,157.68,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503484984,3.22,157.68,157.63,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762503485179,3.22,157.68,157.63,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762503486192,3.26048207,157.67,157.64,0.04179844]
["bitfinex-derivatives","SOLF0:USTF0",1762503486894,8.97158207,157.67,157.64,0.04179844]
["bitfinex-derivatives","SOLF0:USTF0",1762503487195,3.22,157.65,157.64,0.04179844]
["bitfinex-derivatives","SOLF0:USTF0",1762503487582,3.26048207,157.67,157.64,0.04179844]
["bitfinex-derivatives","SOLF0:USTF0",1762503487894,3.26048207,157.67,157.64,3.19179844]
["bitfinex-derivatives","SOLF0:USTF0",1762503490888,3.26048207,157.67,157.64,8.90379844]
["bitfinex-derivatives","SOLF0:USTF0",1762503491094,0.04048207,157.67,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503491799,0.04048207,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503492603,0.04048207,157.67,157.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762503492807,3.22,157.73,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503493100,4.48668865,157.72,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503493299,3.22,157.73,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503493605,4.48701181,157.72,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503493800,0.03994406,157.72,157.69,3.19786332]
["bitfinex-derivatives","SOLF0:USTF0",1762503493999,0.03994406,157.72,157.7,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762503495003,0.03994406,157.72,157.7,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762503496603,0.03994406,157.72,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503497306,0.03994406,157.72,157.7,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762503497701,0.03994406,157.72,157.7,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762503498411,0.03994406,157.72,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503498610,2.97994406,157.72,157.7,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762503499716,2.97994406,157.72,157.69,0.04786332]
["bitfinex-derivatives","SOLF0:USTF0",1762503500105,2.94,157.7,157.69,0.04786332]
["bitfinex-derivatives","SOLF0:USTF0",1762503501715,0.03994406,157.72,157.69,0.04786332]
["bitfinex-derivatives","SOLF0:USTF0",1762503501908,5.91242076,157.78,157.71,6.03947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503502112,2.94,157.77,157.71,6.03947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503502307,2.94,157.77,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503502908,7.47470293,157.76,157.72,3.2561032]
["bitfinex-derivatives","SOLF0:USTF0",1762503503110,7.47470293,157.76,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503503111,2.98833153,157.76,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503503511,0.04833153,157.76,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503503823,0.04833153,157.76,157.74,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762503504110,0.04833153,157.76,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762503504306,0.04833153,157.76,157.75,6.03947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503515819,0.04833153,157.76,157.75,2.82947656]
["bitfinex-derivatives","SOLF0:USTF0",1762503516520,2.98833153,157.76,157.74,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762503517026,2.98833153,157.76,157.74,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762503518423,0.04833153,157.76,157.75,1.81070492]
["bitfinex-derivatives","SOLF0:USTF0",1762503519738,0.04833153,157.76,157.75,4.73070492]
["bitfinex-derivatives","SOLF0:USTF0",1762503521438,3.10833153,157.76,157.75,1.81070492]
["bitfinex-derivatives","SOLF0:USTF0",1762503522338,0.04833153,157.76,157.75,1.81070492]
["bitfinex-derivatives","SOLF0:USTF0",1762503522527,3.10833153,157.76,157.72,0.0461032]
["bitfinex-derivatives","SOLF0:USTF0",1762503522734,3.06,157.72,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503523041,3.06,157.68,157.63,1.81070492]
["bitfinex-derivatives","SOLF0:USTF0",1762503523428,3.06,157.67,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503523631,0.04077688,157.66,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503523831,4.87070492,157.71,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503523832,0.04799062,157.67,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503525336,0.04799062,157.67,157.65,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762503527138,0.04799062,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503529137,0.04799062,157.67,157.66,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762503529337,0.04799062,157.67,157.66,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762503529940,0.04799062,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503532645,3.20799062,157.67,157.63,8.68672823]
["bitfinex-derivatives","SOLF0:USTF0",1762503533545,3.20799062,157.67,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503534140,3.20799062,157.67,157.64,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762503534439,0.04799062,157.67,157.64,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762503534643,0.04799062,157.67,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503534846,0.04799062,157.67,157.65,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762503535046,0.04799062,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503536344,0.04799062,157.67,157.66,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1762503536950,3.16,157.73,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503537545,3.16,157.73,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503537942,3.16,157.73,157.69,2.97142235]
["bitfinex-derivatives","SOLF0:USTF0",1762503538151,3.20749073,157.73,157.69,2.97142235]
["bitfinex-derivatives","SOLF0:USTF0",1762503538549,3.20749073,157.73,157.69,8.68162235]
["bitfinex-derivatives","SOLF0:USTF0",1762503541052,3.20749073,157.73,157.69,0.04142235]
["bitfinex-derivatives","SOLF0:USTF0",1762503541548,3.16,157.71,157.69,0.04142235]
["bitfinex-derivatives","SOLF0:USTF0",1762503544352,8.8697,157.71,157.69,0.04142235]
["bitfinex-derivatives","SOLF0:USTF0",1762503544654,3.16,157.7,157.65,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762503545054,3.16,157.69,157.65,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762503545652,3.20089372,157.69,157.65,5.75982985]
["bitfinex-derivatives","SOLF0:USTF0",1762503546454,3.20089372,157.69,157.66,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762503548463,3.20089372,157.69,157.65,4.79108736]
["bitfinex-derivatives","SOLF0:USTF0",1762503549357,3.20089372,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503549561,3.20089372,157.69,157.65,1.86108736]
["bitfinex-derivatives","SOLF0:USTF0",1762503549562,0.04089372,157.69,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503552460,0.04089372,157.69,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503552655,3.20089372,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762503553050,3.16,157.68,157.65,2.97832985]
["bitfinex-derivatives","SOLF0:USTF0",1762503553263,3.16,157.68,157.65,0.04832985]
["bitfinex-derivatives","SOLF0:USTF0",1762503556965,3.15,157.67,157.65,0.04832985]
["bitfinex-derivatives","SOLF0:USTF0",1762503558669,3.15,157.66,157.62,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503558963,3.15,157.66,157.6,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503559864,3.15,157.64,157.61,0.04631582]
["bitfinex-derivatives","SOLF0:USTF0",1762503560570,3.15,157.62,157.61,0.04631582]
["bitfinex-derivatives","SOLF0:USTF0",1762503561067,3.15,157.62,157.56,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503561270,3.15,157.62,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503561470,3.15,157.62,157.56,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762503561471,3.15,157.6,157.56,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762503561969,3.19820159,157.6,157.56,5.76224668]
["bitfinex-derivatives","SOLF0:USTF0",1762503562369,3.19820159,157.6,157.56,8.98224668]
["bitfinex-derivatives","SOLF0:USTF0",1762503562770,3.19820159,157.6,157.56,10.79500419]
["bitfinex-derivatives","SOLF0:USTF0",1762503563471,0.04820159,157.6,157.57,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762503563859,0.04820159,157.6,157.57,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762503564067,0.04820159,157.6,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503565961,0.04820159,157.6,157.58,7.52695751]
["bitfinex-derivatives","SOLF0:USTF0",1762503566262,0.04820159,157.6,157.58,5.03275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503566867,0.04820159,157.6,157.58,7.52695751]
["bitfinex-derivatives","SOLF0:USTF0",1762503567268,0.04820159,157.6,157.58,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503567471,3.19820159,157.6,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503567770,3.19820159,157.6,157.57,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762503567970,3.19820159,157.6,157.56,0.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1762503568170,3.15,157.58,157.56,0.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1762503570084,3.15,157.57,157.56,0.04734668]
["bitfinex-derivatives","SOLF0:USTF0",1762503571580,3.15,157.55,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503571870,5.89343854,157.62,157.52,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503571871,3.15,157.58,157.52,1.81275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503572471,3.15,157.56,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503573277,3.15,157.56,157.53,3.26003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503574969,0.04636793,157.57,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503575169,0.04636793,157.57,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762503576077,3.19636793,157.57,157.54,5.03275751]
["bitfinex-derivatives","SOLF0:USTF0",1762503576385,3.19636793,157.57,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503577286,8.91116793,157.57,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503577484,3.15,157.56,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503580488,8.8555,157.55,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503581084,3.14,157.54,157.53,0.04003226]
["bitfinex-derivatives","SOLF0:USTF0",1762503581480,3.14,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503581682,3.14,157.51,157.45,2.83753904]
["bitfinex-derivatives","SOLF0:USTF0",1762503581882,3.14,157.51,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503582385,3.14,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503582684,0.04213536,157.49,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503583282,0.04213536,157.49,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503584093,0.04213536,157.49,157.47,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762503584393,0.04213536,157.49,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503584791,3.01213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503585592,0.04213536,157.49,157.46,8.89506409]
["bitfinex-derivatives","SOLF0:USTF0",1762503586093,0.04213536,157.49,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503586486,0.04213536,157.49,157.47,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762503586996,0.04213536,157.49,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503587594,3.01213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503587893,0.04213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503588095,3.01213536,157.49,157.46,8.89506409]
["bitfinex-derivatives","SOLF0:USTF0",1762503589190,0.04213536,157.49,157.47,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762503589487,0.04213536,157.49,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503589894,0.04213536,157.49,157.47,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762503590390,0.04213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503590699,3.01213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503593600,8.72973536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503593895,2.97,157.48,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503594288,3.01213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503594886,3.01213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503599602,3.01213536,157.49,157.46,5.76506409]
["bitfinex-derivatives","SOLF0:USTF0",1762503600595,3.01213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503600792,0.04213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503601296,3.01213536,157.49,157.47,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762503601500,3.01213536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503603501,8.72973536,157.49,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503603698,2.97,157.48,157.46,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503606107,0.04213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503606309,3.01213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503606603,0.04213536,157.49,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503608010,0.04213536,157.49,157.47,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762503608209,0.04213536,157.49,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503612506,3.01213536,157.49,157.47,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762503612711,3.01213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503613015,0.04213536,157.49,157.46,3.17646409]
["bitfinex-derivatives","SOLF0:USTF0",1762503613716,0.04213536,157.49,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762503615014,0.04213536,157.49,157.48,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762503615210,2.95,157.55,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503615411,1.10491975,157.58,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503615708,7.5771534,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503615919,4.6271534,157.56,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503616113,2.99292441,157.57,157.54,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762503616312,0.04292441,157.57,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503616919,0.04292441,157.57,157.55,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762503618320,0.04292441,157.57,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503618616,4.66813947,157.57,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503620320,4.66727153,157.57,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503620520,7.61727153,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503620714,2.99292441,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503621518,0.04292441,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503622018,2.99292441,157.57,157.53,0.04443538]
["bitfinex-derivatives","SOLF0:USTF0",1762503622223,7.57392653,157.56,157.53,2.96443538]
["bitfinex-derivatives","SOLF0:USTF0",1762503622523,2.95,157.54,157.53,0.04443538]
["bitfinex-derivatives","SOLF0:USTF0",1762503622718,2.95,157.53,157.48,8.55523904]
["bitfinex-derivatives","SOLF0:USTF0",1762503622919,2.95,157.52,157.48,11.47523904]
["bitfinex-derivatives","SOLF0:USTF0",1762503623713,2.95,157.52,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503623917,2.99103977,157.52,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503624315,2.99103977,157.52,157.48,8.59743579]
["bitfinex-derivatives","SOLF0:USTF0",1762503624316,2.95,157.5,157.48,0.04219675]
["bitfinex-derivatives","SOLF0:USTF0",1762503625024,7.57927915,157.49,157.48,0.04219675]
["bitfinex-derivatives","SOLF0:USTF0",1762503626021,2.95,157.48,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503626222,2.95,157.46,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503626921,2.99463952,157.46,157.43,0.04435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503628818,0.04463952,157.46,157.43,2.96435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503629521,0.04463952,157.46,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503630616,2.99463952,157.46,157.43,0.04435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503634621,2.95,157.45,157.43,0.04435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503635020,4.57000024,157.44,157.43,0.04435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503635239,2.95,157.44,157.43,0.04435491]
["bitfinex-derivatives","SOLF0:USTF0",1762503636346,2.95,157.43,157.38,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762503636543,2.95,157.43,157.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762503637046,2.95,157.4,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503637445,2.99873869,157.39,157.36,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503638040,2.99873869,157.39,157.36,2.96042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503639033,2.99873869,157.39,157.36,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503641237,0.04873869,157.39,157.36,4.85048312]
["bitfinex-derivatives","SOLF0:USTF0",1762503641436,0.04873869,157.39,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503641649,0.04873869,157.39,157.36,1.86048312]
["bitfinex-derivatives","SOLF0:USTF0",1762503641850,0.04873869,157.39,157.36,10.57258312]
["bitfinex-derivatives","SOLF0:USTF0",1762503642248,3.01873869,157.39,157.36,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503642649,4.83879536,157.39,157.36,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503642947,2.97,157.38,157.36,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762503644153,3.02,157.36,157.3,4.81005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503644848,3.02,157.35,157.3,4.81005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503645053,3.0623183,157.34,157.3,4.81005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503645252,3.0623183,157.34,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503645652,0.0423183,157.34,157.32,1.82005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503645952,0.0423183,157.34,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503648757,0.0423183,157.34,157.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503649355,3.02,157.41,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503649543,3.02,157.41,157.36,1.82005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503649744,3.02,157.41,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503650055,3.02,157.41,157.37,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762503650255,3.06578702,157.41,157.37,8.67860475]
["bitfinex-derivatives","SOLF0:USTF0",1762503651156,3.06578702,157.41,157.37,2.95670475]
["bitfinex-derivatives","SOLF0:USTF0",1762503652656,3.06578702,157.41,157.37,8.67850475]
["bitfinex-derivatives","SOLF0:USTF0",1762503653751,3.06578702,157.41,157.37,5.76850475]
["bitfinex-derivatives","SOLF0:USTF0",1762503654050,3.02,157.4,157.37,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1762503655760,8.741,157.4,157.37,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1762503655960,3.02,157.39,157.37,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1762503656458,3.02,157.38,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503656859,3.02,157.38,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762503657151,3.02,157.38,157.32,7.54365667]
["bitfinex-derivatives","SOLF0:USTF0",1762503657353,3.02,157.38,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503657558,0.04195836,157.37,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503659655,0.04195836,157.37,157.35,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762503660656,0.04195836,157.37,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503661263,3.06195836,157.37,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762503661454,3.06195836,157.37,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503661455,0.04195836,157.37,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503661957,0.04195836,157.37,157.35,7.54265667]
["bitfinex-derivatives","SOLF0:USTF0",1762503662161,0.04213061,157.38,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503662352,0.04213061,157.38,157.37,4.73005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503662549,0.0448037,157.39,157.38,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762503662754,0.0448037,157.39,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503668967,0.0448037,157.39,157.26,19.52525882]
["bitfinex-derivatives","SOLF0:USTF0",1762503668968,3.0648037,157.39,157.33,4.73005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503669168,3.02,157.37,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503669368,0.04659146,157.37,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503669668,0.04659146,157.37,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762503671359,3.02,157.35,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503671560,3.02,157.33,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503671761,4.68775583,157.32,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503671968,0.04104223,157.33,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503672267,4.68696164,157.32,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503672454,3.06104223,157.33,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503672654,12.63908445,157.32,157.28,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762503672854,0.04104223,157.33,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503672855,3.02,157.3,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503673059,0.04545335,157.3,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503673459,0.04545335,157.3,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762503674464,0.04545335,157.3,157.28,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762503674670,0.04545335,157.3,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503675067,0.04545335,157.3,157.29,6.04005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503675468,4.93219438,157.35,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503675765,4.68723418,157.34,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503675957,4.88005667,157.38,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503676163,9.62061319,157.37,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503676373,12.68061319,157.36,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503676668,9.66582238,157.35,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503676869,4.68851454,157.34,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503677072,0.04520919,157.35,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503677265,4.68987817,157.34,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503677569,0.04520919,157.35,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503677771,4.6898056,157.34,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503677971,0.04520919,157.35,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503678169,4.68988218,157.34,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503678373,0.04520919,157.35,157.32,2.98117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503678665,3.06,157.33,157.32,0.04117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503678868,7.75146908,157.33,157.32,0.04117884]
["bitfinex-derivatives","SOLF0:USTF0",1762503679464,7.75146908,157.33,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503679465,3.06,157.32,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503679771,7.75146908,157.31,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503679970,3.06,157.31,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503680362,3.10540636,157.31,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503680772,7.75451119,157.3,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503680963,3.06,157.3,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503681369,3.10540636,157.31,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503681565,4.69445359,157.3,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503681870,4.69461494,157.29,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503682174,3.10540636,157.31,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503682370,4.69308446,157.3,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503682575,3.06,157.28,157.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762503682771,0.04008475,157.27,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503683069,0.04008475,157.27,157.24,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762503683272,0.04008475,157.27,157.24,4.76005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503683476,0.04008475,157.27,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503683974,0.04008475,157.27,157.26,4.76005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503684677,0.04008475,157.27,157.26,6.04005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503685965,4.72517681,157.32,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503686166,3.06,157.33,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503686372,4.72479156,157.32,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503686676,3.06,157.33,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503686874,0.04834296,157.33,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503687270,0.04834296,157.33,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503687673,3.10834296,157.33,157.29,2.98051268]
["bitfinex-derivatives","SOLF0:USTF0",1762503687881,0.04834296,157.33,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503688578,0.04834296,157.33,157.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503689166,0.04834296,157.33,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503689167,4.77224123,157.33,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503689476,0.04834296,157.33,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503689983,0.04834296,157.33,157.3,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762503690277,0.04834296,157.33,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503690476,0.04834296,157.33,157.31,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762503690784,0.04834296,157.33,157.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503691278,0.04834296,157.33,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503691472,275.32857458,157.41,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503691678,4.72218732,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503691869,4.72218732,157.39,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503692074,275.32857458,157.41,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503692376,4.72014062,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503692580,4.72014062,157.39,157.37,2.98791292]
["bitfinex-derivatives","SOLF0:USTF0",1762503692773,0.0487139,157.4,157.37,2.98791292]
["bitfinex-derivatives","SOLF0:USTF0",1762503692975,4.72013988,157.39,157.37,8.70981292]
["bitfinex-derivatives","SOLF0:USTF0",1762503693174,0.0487139,157.4,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503694775,0.0487139,157.4,157.39,4.76005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503696481,0.0487139,157.4,157.38,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762503696681,0.0487139,157.4,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503697182,0.0487139,157.4,157.39,4.76005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503699182,3.06,157.47,157.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762503699482,3.06,157.47,157.39,3.10005667]
["bitfinex-derivatives","SOLF0:USTF0",1762503699483,7.77464413,157.46,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503699678,4.71464413,157.45,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503699873,4.92350978,157.47,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503700072,4.71444403,157.46,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503700282,4.71444403,157.45,157.44,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762503700581,4.71444403,157.45,157.43,0.04229503]
["bitfinex-derivatives","SOLF0:USTF0",1762503700582,0.0404718,157.47,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762503701076,3.1104718,157.47,157.43,8.95179503]
["bitfinex-derivatives","SOLF0:USTF0",1762503701278,0.0404718,157.47,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503701477,0.0404718,157.47,157.44,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762503701976,0.0404718,157.47,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762503702575,3.1104718,157.47,157.43,3.23229503]
["bitfinex-derivatives","SOLF0:USTF0",1762503703979,3.1104718,157.47,157.43,8.95179503]
["bitfinex-derivatives","SOLF0:USTF0",1762503704181,3.1104718,157.47,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503704794,3.1104718,157.47,157.43,0.04229503]
["bitfinex-derivatives","SOLF0:USTF0",1762503705485,8.8288718,157.47,157.43,0.04229503]
["bitfinex-derivatives","SOLF0:USTF0",1762503705680,8.8288718,157.47,157.37,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762503705681,2.97,157.45,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503705880,4.70384134,157.44,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503706097,2.97,157.44,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503706798,0.04819273,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503708493,0.04819273,157.42,157.39,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762503708697,0.04819273,157.42,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503710800,0.04819273,157.42,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503717006,0.04819273,157.42,157.4,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762503717401,0.04819273,157.42,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503721009,3.01819273,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503721209,0.04819273,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503721606,0.04819273,157.42,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503722008,0.04819273,157.42,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762503722009,0.04819273,157.42,157.38,3.12123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503722215,0.04819273,157.42,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503722804,3.01819273,157.42,157.38,3.12123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503723808,3.01819273,157.42,157.38,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503725020,3.01819273,157.42,157.38,3.12123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503725513,3.01819273,157.42,157.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762503725814,3.01819273,157.42,157.38,3.12123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503727215,2.97,157.4,157.38,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1762503727614,2.97,157.38,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503728611,3.01061977,157.38,157.34,3.12431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503731113,4.73166337,157.37,157.34,8.84721747]
["bitfinex-derivatives","SOLF0:USTF0",1762503731310,3.01061977,157.38,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503731510,4.73156554,157.37,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503731706,0.04061977,157.38,157.35,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762503731909,0.04061977,157.38,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503732305,0.04061977,157.38,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762503733017,3.01061977,157.38,157.34,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503733216,4.73508751,157.37,157.34,3.12431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503733415,0.04061977,157.38,157.34,3.12431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503735114,4.73854836,157.37,157.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762503735314,0.04061977,157.38,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503735510,4.738309,157.37,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503735715,4.738309,157.37,157.34,3.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503735917,0.04061977,157.38,157.34,3.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503736119,4.73853632,157.37,157.34,3.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503736322,0.04061977,157.38,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503736817,0.04061977,157.38,157.36,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1762503737011,0.04061977,157.38,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503743725,0.04061977,157.38,157.34,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503743726,4.77894187,157.38,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503743918,0.04061977,157.38,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503745027,0.04061977,157.38,157.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762503745428,0.04061977,157.38,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503747026,7.74855017,157.37,157.34,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503747223,8.7421,157.37,157.34,3.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503747427,4.72983444,157.36,157.34,3.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503747624,3.02,157.36,157.34,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1762503749929,7.75124717,157.35,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503750229,3.02,157.33,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503750419,3.02,157.31,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503750625,7.75124717,157.3,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503750828,4.73124717,157.29,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503751030,7.7533326,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503751334,3.02,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503752321,7.74515313,157.27,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503752631,3.06186024,157.25,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503752830,3.06186024,157.25,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503753233,0.04186024,157.25,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503754036,0.04186024,157.25,157.22,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762503754335,0.04186024,157.25,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503754526,0.04186024,157.25,157.23,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1762503754727,0.04186024,157.25,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503755737,0.04186024,157.25,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503757037,0.04186024,157.25,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762503761536,0.04186024,157.25,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503762547,0.04186024,157.25,157.24,4.94212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503763041,0.04186024,157.25,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503763240,0.04186024,157.25,157.23,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762503763837,0.04186024,157.25,157.23,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762503765135,2.96186024,157.25,157.22,1.82212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503765343,0.04186024,157.25,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503765844,0.04186024,157.25,157.23,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762503766045,0.04186024,157.25,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503766845,2.96186024,157.25,157.22,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762503767046,2.96186024,157.25,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503767248,2.96186024,157.25,157.23,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762503767436,0.04186024,157.25,157.23,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762503767637,0.04186024,157.25,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503767843,0.04186024,157.25,157.16,19.29697505]
["bitfinex-derivatives","SOLF0:USTF0",1762503767844,9.61013487,157.32,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503768142,2.92,157.32,157.28,3.14772919]
["bitfinex-derivatives","SOLF0:USTF0",1762503768347,2.92,157.32,157.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503768646,2.92,157.32,157.28,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762503768846,2.92,157.32,157.26,1.82212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503769040,7.62434563,157.31,157.27,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762503769240,2.96119355,157.31,157.27,8.87380364]
["bitfinex-derivatives","SOLF0:USTF0",1762503770156,2.96119355,157.31,157.28,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762503770336,2.96119355,157.31,157.28,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762503771148,2.96119355,157.31,157.27,0.04830364]
["bitfinex-derivatives","SOLF0:USTF0",1762503771451,2.96119355,157.31,157.27,3.14830364]
["bitfinex-derivatives","SOLF0:USTF0",1762503771751,2.96119355,157.31,157.27,8.87380364]
["bitfinex-derivatives","SOLF0:USTF0",1762503772349,0.04119355,157.31,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503773253,0.04119355,157.31,157.29,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762503773450,0.04119355,157.31,157.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503774948,2.92,157.39,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503775150,2.92,157.39,157.32,4.92212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503775151,9.61639993,157.38,157.32,4.92212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503775353,4.70482849,157.37,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503775555,2.92,157.4,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503775757,4.68640877,157.39,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503775951,4.68640877,157.38,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503776149,0.04416723,157.39,157.36,3.14022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503776341,4.68654055,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503776546,2.96416723,157.39,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503776755,4.68657774,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503777054,2.96416723,157.39,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503777257,4.68657893,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503777557,2.96416723,157.39,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503777857,4.6876151,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503778059,2.96416723,157.39,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503778260,7.60761504,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503778452,2.92,157.38,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503780254,2.96416723,157.39,157.36,0.04022485]
["bitfinex-derivatives","SOLF0:USTF0",1762503780557,0.04416723,157.39,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503781156,0.04416723,157.39,157.38,4.92212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503781960,0.04416723,157.39,157.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503784059,4.74212223,157.48,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503784260,9.59376213,157.47,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503784559,4.68451926,157.46,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503784759,2.92,157.44,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503785264,2.96042529,157.44,157.4,3.14498126]
["bitfinex-derivatives","SOLF0:USTF0",1762503786159,0.04042529,157.44,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503786460,2.96042529,157.44,157.4,0.04498126]
["bitfinex-derivatives","SOLF0:USTF0",1762503786655,4.6830926,157.43,157.4,3.14498126]
["bitfinex-derivatives","SOLF0:USTF0",1762503786862,2.96042529,157.44,157.4,3.14498126]
["bitfinex-derivatives","SOLF0:USTF0",1762503788063,2.96042529,157.44,157.4,8.86578126]
["bitfinex-derivatives","SOLF0:USTF0",1762503788557,0.04042529,157.44,157.41,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762503788764,0.04042529,157.44,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503789763,0.04042529,157.44,157.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762503789961,0.04042529,157.44,157.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503790660,4.90359042,157.5,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503790861,2.92,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503791159,9.57279319,157.54,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503791364,4.67549124,157.53,157.49,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762503791566,7.81730195,157.54,157.49,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762503791765,4.71812865,157.53,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503792063,0.04774735,157.53,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503792268,0.04774735,157.53,157.5,8.85958809]
["bitfinex-derivatives","SOLF0:USTF0",1762503792765,0.04774735,157.53,157.5,3.14238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503793364,2.96774735,157.53,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503793971,2.92,157.51,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503794766,7.58102545,157.51,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503795263,2.92,157.51,157.5,0.04238809]
["bitfinex-derivatives","SOLF0:USTF0",1762503795866,5.7173,157.5,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503796067,7.53942223,157.5,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503796371,1.82212223,157.5,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503796969,0.04820566,157.49,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503797569,3.10820566,157.49,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503798173,3.10820566,157.49,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503798174,3.06,157.47,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503798372,1.82212223,157.48,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503798572,1.82212223,157.48,157.45,3.16826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503798876,0.04820566,157.49,157.45,3.16826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503799970,4.93032789,157.49,157.45,3.16826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503800179,3.06,157.48,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503802976,3.06,157.47,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503803180,3.06,157.46,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503806082,10.48062223,157.47,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503806584,2.94,157.46,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503808576,1.82212223,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503808972,0.04820566,157.49,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503809382,0.04820566,157.49,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762503809584,0.04820566,157.49,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503809881,2.98,157.48,157.45,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503810274,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503811180,4.67077357,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503811482,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503811682,4.67111562,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503811877,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503812073,3.02820566,157.49,157.45,8.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1762503812277,12.56042032,157.48,157.45,8.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1762503812574,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503812779,4.67466877,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503812979,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503813180,4.67466902,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503813479,2.98,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503813981,3.02820566,157.49,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503814181,9.58824555,157.48,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503814381,0.04820566,157.49,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503814577,9.59320994,157.48,157.46,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762503814886,3.02820566,157.49,157.46,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762503815086,9.59321036,157.48,157.46,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762503815293,4.68120457,157.47,157.46,7.54082223]
["bitfinex-derivatives","SOLF0:USTF0",1762503815589,0.04820566,157.49,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762503815789,4.72900915,157.49,157.48,4.93212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503816184,9.64897908,157.49,157.48,4.93212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503816585,0.04820566,157.49,157.48,4.93212223]
["bitfinex-derivatives","SOLF0:USTF0",1762503816779,9.65143842,157.49,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503816984,0.04820566,157.49,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503817192,4.68684177,157.48,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503817991,9.61025465,157.48,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503818190,4.69063904,157.47,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503818385,0.04820566,157.49,157.45,3.15826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503818593,9.61806057,157.48,157.47,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762503818891,9.61806057,157.48,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503819094,4.69062333,157.47,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503819989,4.69062333,157.47,157.46,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762503820394,0.04820566,157.49,157.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503820592,4.6951591,157.48,157.47,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762503821184,9.6289997,157.48,157.47,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762503822194,9.6289997,157.48,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762503822889,9.6289997,157.48,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503823081,9.6289997,157.47,157.45,3.01826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503823285,4.6951591,157.46,157.45,3.01826361]
["bitfinex-derivatives","SOLF0:USTF0",1762503823485,4.6951591,157.46,157.45,8.73736361]
["bitfinex-derivatives","SOLF0:USTF0",1762503823785,0.04820566,157.49,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503823981,9.63954087,157.48,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503824196,4.70110709,157.47,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762503825087,4.70110709,157.47,157.46,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762503826199,9.64262796,157.47,157.46,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762503826391,4.70110709,157.47,157.46,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762503827690,7.09e-06,157.47,157.46,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762503828292,0.04820566,157.49,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762503828497,4.99361452,157.49,157.48,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762503828883,4.99361452,157.49,157.46,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762503829089,3.25820566,157.49,157.46,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762503829293,0.04820566,157.49,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503829898,0.04820566,157.49,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503840097,3.21,157.59,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503840287,12.84078279,157.58,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503840492,12.84078279,157.58,157.48,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1762503840493,12.84078279,157.57,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762503840691,4.69098329,157.56,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762503840896,4.69098329,157.55,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762503841409,3.21,157.54,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503841702,4.68883529,157.54,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503841892,3.21,157.56,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503842096,7.89856062,157.55,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503842296,4.68856062,157.54,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503842497,3.21,157.55,157.53,5.76072395]
["bitfinex-derivatives","SOLF0:USTF0",1762503842891,3.21,157.55,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503843302,7.89729368,157.54,157.53,0.04472395]
["bitfinex-derivatives","SOLF0:USTF0",1762503845808,3.21,157.53,157.48,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762503846100,12.46165421,157.54,157.44,197.41321915]
["bitfinex-derivatives","SOLF0:USTF0",1762503846101,3.21,157.51,157.44,197.41321915]
["bitfinex-derivatives","SOLF0:USTF0",1762503846305,7.89729368,157.5,157.44,197.41321915]
["bitfinex-derivatives","SOLF0:USTF0",1762503846506,7.89729368,157.49,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503846703,3.21,157.48,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503848003,3.21,157.48,157.45,3.16712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503848202,3.21,157.48,157.46,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762503848402,3.25556219,157.49,157.46,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762503848602,3.25556219,157.49,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503848603,7.90067881,157.48,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503848804,3.21,157.48,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503849098,7.90084136,157.47,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503849298,3.21,157.47,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503850296,4.69288073,157.46,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503851799,0.04556219,157.49,157.45,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1762503851800,3.25556219,157.49,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503852004,4.69350476,157.48,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503852206,4.69350476,157.47,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503852508,3.25556219,157.49,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503852808,4.69448108,157.48,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503853009,4.69448108,157.47,157.45,8.88612927]
["bitfinex-derivatives","SOLF0:USTF0",1762503853205,0.04556219,157.49,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503853812,0.04556219,157.49,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762503854001,4.74003052,157.49,157.47,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762503854200,0.04556219,157.49,157.47,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762503854606,0.04556219,157.49,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503855313,2.96,157.54,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503855616,4.69288047,157.53,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503855912,4.69288047,157.52,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503856113,2.96,157.54,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503856315,4.6924422,157.53,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503856514,3.00378326,157.54,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503856714,4.69255629,157.53,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503856907,3.00378326,157.54,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503857106,4.69255629,157.53,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503857311,3.00378326,157.54,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503857514,4.69249958,157.53,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503857714,3.00378326,157.54,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503857915,4.69242695,157.53,157.51,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762503858115,0.04378326,157.54,157.53,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762503858414,4.73581515,157.54,157.53,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762503861321,4.73581515,157.54,157.53,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762503861819,4.73581515,157.54,157.5,3.27572096]
["bitfinex-derivatives","SOLF0:USTF0",1762503862013,4.69203189,157.53,157.5,3.27572096]
["bitfinex-derivatives","SOLF0:USTF0",1762503862209,0.04378326,157.54,157.5,6.11524134]
["bitfinex-derivatives","SOLF0:USTF0",1762503862417,0.04378326,157.54,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503863814,0.04378326,157.54,157.52,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762503864021,2.96,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503864317,12.61112066,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503864512,9.65112066,157.58,157.56,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762503864719,4.68994644,157.57,157.56,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762503864918,4.68994644,157.57,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503866012,0.04127501,157.58,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503866217,4.71480833,157.57,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503866412,2.96,157.56,157.55,0.04622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503866616,2.96,157.57,157.55,0.04622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503867021,0.04127501,157.58,157.56,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762503867223,4.71409605,157.57,157.56,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762503867421,4.71409605,157.57,157.56,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762503867610,4.71409605,157.57,157.55,0.04622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503867918,3.00127501,157.58,157.55,3.27622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503868222,4.71315311,157.57,157.55,3.27622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503868423,0.04127501,157.58,157.55,3.27622827]
["bitfinex-derivatives","SOLF0:USTF0",1762503869024,0.04127501,157.58,157.56,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762503869225,0.04127501,157.58,157.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503869421,4.75336673,157.58,157.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503870127,0.04127501,157.58,157.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503872318,0.04127501,157.58,157.57,6.06952038]
["bitfinex-derivatives","SOLF0:USTF0",1762503872618,75.14302591,157.68,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503872619,9.65993921,157.64,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503872813,2.96,157.67,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503872814,4.70745035,157.63,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503873126,4.95122557,157.66,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503873426,279.82932005,157.69,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503873614,0.04128415,157.66,157.62,3.27152167]
["bitfinex-derivatives","SOLF0:USTF0",1762503873814,0.04128415,157.66,157.65,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762503874520,4.94345257,157.7,157.68,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762503874721,4.6983243,157.69,157.68,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762503875024,7.90282252,157.73,157.69,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762503875326,4.69714918,157.72,157.69,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762503875521,0.04894764,157.72,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503875729,0.04894764,157.72,157.7,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1762503876228,0.04894764,157.72,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762503879332,3.21,157.79,157.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503879521,4.66811281,157.78,157.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503879725,8.1241091,157.79,157.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503879925,3.21,157.79,157.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762503880428,3.25230525,157.78,157.74,0.04372476]
["bitfinex-derivatives","SOLF0:USTF0",1762503880623,3.25230525,157.78,157.74,0.04532406]
["bitfinex-derivatives","SOLF0:USTF0",1762503881725,3.25230525,157.78,157.74,2.96532406]
["bitfinex-derivatives","SOLF0:USTF0",1762503883532,5.06319308,157.78,157.74,0.04532406]
["bitfinex-derivatives","SOLF0:USTF0",1762503883732,3.21,157.77,157.74,0.04532406]
["bitfinex-derivatives","SOLF0:USTF0",1762503888440,3.21,157.77,157.74,3.14532406]
["bitfinex-derivatives","SOLF0:USTF0",1762503889442,3.16230525,157.78,157.74,8.85382406]
["bitfinex-derivatives","SOLF0:USTF0",1762503890336,0.04230525,157.78,157.76,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762503890537,0.04230525,157.78,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503891137,0.04230525,157.78,157.76,7.51868783]
["bitfinex-derivatives","SOLF0:USTF0",1762503891138,3.12,157.84,157.79,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762503891344,3.12,157.84,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503892039,3.12,157.83,157.77,7.51818783]
["bitfinex-derivatives","SOLF0:USTF0",1762503892243,3.12,157.81,157.78,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503894848,3.12,157.81,157.78,3.14227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503895042,3.16472111,157.82,157.78,8.84937572]
["bitfinex-derivatives","SOLF0:USTF0",1762503896347,3.16472111,157.82,157.79,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762503896532,3.16472111,157.82,157.79,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762503898341,0.04472111,157.82,157.8,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762503899341,0.04472111,157.82,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503899740,3.16472111,157.82,157.79,4.91088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503900740,3.16472111,157.82,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503901343,3.16472111,157.82,157.78,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503901950,1.81088783,157.81,157.78,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503902144,3.12,157.79,157.78,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503903445,7.82856083,157.79,157.78,0.04227572]
["bitfinex-derivatives","SOLF0:USTF0",1762503903645,7.82856083,157.79,157.74,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762503903954,3.12,157.76,157.69,4.91088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503904348,3.12,157.76,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762503904647,3.12,157.76,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503904850,3.16005219,157.76,157.72,0.04834175]
["bitfinex-derivatives","SOLF0:USTF0",1762503905753,3.12,157.74,157.72,0.04834175]
["bitfinex-derivatives","SOLF0:USTF0",1762503906653,4.93088783,157.73,157.72,0.04834175]
["bitfinex-derivatives","SOLF0:USTF0",1762503906954,9.65074122,157.73,157.72,0.04834175]
["bitfinex-derivatives","SOLF0:USTF0",1762503907254,14.51953834,157.73,157.72,0.04834175]
["bitfinex-derivatives","SOLF0:USTF0",1762503907751,3.12,157.72,157.64,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503907950,4.93088783,157.7,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503908152,3.12,157.67,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503908554,3.12,157.67,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503908755,3.12,157.73,157.66,4.91088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503908950,9.60524214,157.72,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503909152,3.12,157.72,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503909358,3.12,157.72,157.68,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503909552,7.8505628,157.71,157.68,4.95255611]
["bitfinex-derivatives","SOLF0:USTF0",1762503909755,3.12,157.71,157.68,4.95255611]
["bitfinex-derivatives","SOLF0:USTF0",1762503910150,3.12,157.71,157.68,0.04166828]
["bitfinex-derivatives","SOLF0:USTF0",1762503910553,3.12,157.69,157.68,0.04166828]
["bitfinex-derivatives","SOLF0:USTF0",1762503910757,4.73379254,157.69,157.68,0.04166828]
["bitfinex-derivatives","SOLF0:USTF0",1762503910962,3.16219995,157.72,157.68,4.95255611]
["bitfinex-derivatives","SOLF0:USTF0",1762503911259,0.04219995,157.72,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503912054,4.73679547,157.71,157.68,7.56325611]
["bitfinex-derivatives","SOLF0:USTF0",1762503912255,3.16219995,157.72,157.68,7.56325611]
["bitfinex-derivatives","SOLF0:USTF0",1762503912458,4.74069852,157.71,157.68,10.66325611]
["bitfinex-derivatives","SOLF0:USTF0",1762503912766,3.16219995,157.72,157.68,10.66325611]
["bitfinex-derivatives","SOLF0:USTF0",1762503912962,3.12,157.7,157.68,0.04166828]
["bitfinex-derivatives","SOLF0:USTF0",1762503913665,3.12,157.76,157.69,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503913859,9.63565788,157.75,157.69,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503914056,3.12,157.73,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762503914656,3.16603405,157.73,157.7,3.14359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503914856,0.04603405,157.73,157.7,3.14359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503915255,0.04603405,157.73,157.7,8.85349843]
["bitfinex-derivatives","SOLF0:USTF0",1762503915665,0.04603405,157.73,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503916454,4.75747748,157.72,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503919668,4.75747748,157.72,157.71,4.84088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503920357,7.71747748,157.72,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503920763,4.75747748,157.72,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503921972,9.67809249,157.72,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503922166,4.75747748,157.72,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503923263,9.65937096,157.72,157.7,8.78359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503923467,0.04603405,157.73,157.71,1.81088783]
["bitfinex-derivatives","SOLF0:USTF0",1762503923670,7.73007347,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503923867,4.77007347,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503924962,4.770076,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503925568,7.730076,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503926271,4.770076,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503927372,2.96,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503928174,3.00603405,157.73,157.7,3.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503928472,7.73588786,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503928667,2.96,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503928860,4.77572048,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503929366,2.96,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503930973,3.00603405,157.73,157.7,3.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503931168,0.04603405,157.73,157.7,3.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503932668,0.04603405,157.73,157.71,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762503932868,3.00603405,157.73,157.71,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762503933770,3.00603405,157.73,157.7,3.07359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503933771,2.96,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503933976,7.73474162,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503936479,4.77474162,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503937276,3.00603405,157.73,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503937476,7.73614291,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503937673,4.77614291,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503939176,2.96,157.72,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503939576,7.88720863,157.71,157.7,0.04359843]
["bitfinex-derivatives","SOLF0:USTF0",1762503942678,12.7941812,157.71,157.63,66.25200632]
["bitfinex-derivatives","SOLF0:USTF0",1762503942878,7.88720863,157.7,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503943079,4.77720863,157.69,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503943278,4.77720863,157.68,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503943475,3.11,157.7,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503943678,7.89344463,157.69,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762503943876,4.8303276,157.68,157.65,3.19052108]
["bitfinex-derivatives","SOLF0:USTF0",1762503944081,0.04688297,157.68,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762503944383,4.83010287,157.68,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762503944987,3.18,157.67,157.65,5.75212108]
["bitfinex-derivatives","SOLF0:USTF0",1762503945285,3.22688297,157.68,157.65,3.15052108]
["bitfinex-derivatives","SOLF0:USTF0",1762503945475,3.22688297,157.68,157.66,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762503945985,4.78886389,157.67,157.66,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762503946581,4.78886389,157.67,157.65,0.04052108]
["bitfinex-derivatives","SOLF0:USTF0",1762503946781,4.78886389,157.66,157.65,0.04052108]
["bitfinex-derivatives","SOLF0:USTF0",1762503947085,3.18,157.73,157.7,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762503947281,3.18,157.71,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503947774,3.18,157.74,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503947977,4.91319862,157.73,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503948186,4.96035926,157.72,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503948484,0.04558116,157.72,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503948684,3.22558116,157.72,157.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762503949377,3.22558116,157.72,157.69,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762503949578,3.18,157.7,157.69,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762503949881,8.09561699,157.7,157.69,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762503953287,3.18,157.69,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503953582,3.18,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503953785,3.18,157.67,157.6,2.83200632]
["bitfinex-derivatives","SOLF0:USTF0",1762503953979,8.1207629,157.66,157.6,5.94200632]
["bitfinex-derivatives","SOLF0:USTF0",1762503954180,0.04049278,157.65,157.61,3.15003847]
["bitfinex-derivatives","SOLF0:USTF0",1762503954587,0.04049278,157.65,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762503955085,0.04049278,157.65,157.63,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762503955482,3.22049278,157.65,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762503955682,3.22049278,157.65,157.61,5.75313847]
["bitfinex-derivatives","SOLF0:USTF0",1762503956086,3.22049278,157.65,157.61,0.04003847]
["bitfinex-derivatives","SOLF0:USTF0",1762503956585,3.22049278,157.65,157.61,5.75343847]
["bitfinex-derivatives","SOLF0:USTF0",1762503958588,0.04049278,157.65,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503958885,0.04049278,157.65,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503962490,4.71665057,157.71,157.68,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762503962687,4.71665057,157.7,157.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503963077,4.71665057,157.7,157.69,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762503963787,0.04579382,157.71,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503963987,3.18,157.77,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503964288,12.8244888,157.76,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762503964589,12.8244888,157.75,157.72,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762503964786,3.18,157.73,157.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503965095,7.89550924,157.72,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503965388,3.18,157.72,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503965886,3.18,157.72,157.69,5.75758756]
["bitfinex-derivatives","SOLF0:USTF0",1762503966087,3.18,157.72,157.69,3.15718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503966586,0.04248494,157.73,157.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762503966884,0.04248494,157.73,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503967290,3.22248494,157.73,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503967479,3.22248494,157.73,157.71,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762503967682,3.22248494,157.73,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762503968190,7.89647817,157.72,157.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762503968390,3.18,157.72,157.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762503969791,3.18,157.72,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503975000,3.18,157.72,157.69,8.74758756]
["bitfinex-derivatives","SOLF0:USTF0",1762503976403,3.18,157.72,157.7,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762503977198,4.71688635,157.71,157.69,3.03718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503977501,3.18,157.72,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503977703,2.99,157.7,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503978397,2.99,157.72,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503978598,4.71754081,157.71,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503978804,2.99,157.72,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503978998,4.71753906,157.71,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503979199,2.99,157.72,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503979400,4.71756063,157.71,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503979601,2.99,157.72,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503979803,4.71744194,157.71,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503980005,2.99,157.72,157.69,8.74768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503980208,7.7076119,157.71,157.69,5.75768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503980412,2.99,157.71,157.69,5.75768756]
["bitfinex-derivatives","SOLF0:USTF0",1762503981107,7.70787096,157.7,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503982109,12.63957515,157.7,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503982309,12.6396493,157.7,157.69,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1762503982513,2.99,157.69,157.65,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762503982709,2.99,157.67,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503983510,3.03470502,157.67,157.65,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762503983710,0.04470502,157.67,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503988425,3.03470502,157.67,157.63,3.03328983]
["bitfinex-derivatives","SOLF0:USTF0",1762503988623,0.04470502,157.67,157.63,3.03328983]
["bitfinex-derivatives","SOLF0:USTF0",1762503989219,0.04470502,157.67,157.65,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762503989418,0.04470502,157.67,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503990625,8.88035673,157.77,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503990924,2.99,157.75,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503991118,2.99,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762503991418,2.99,157.73,157.7,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762503991622,4.73326826,157.72,157.7,8.74055222]
["bitfinex-derivatives","SOLF0:USTF0",1762503991823,3.03247397,157.73,157.7,8.74055222]
["bitfinex-derivatives","SOLF0:USTF0",1762503992123,4.73331332,157.72,157.7,8.74055222]
["bitfinex-derivatives","SOLF0:USTF0",1762503992421,0.04247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503992623,0.04247397,157.73,157.71,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762503995028,3.03247397,157.73,157.7,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503995217,4.73264078,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503995413,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503995618,4.73234982,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503995818,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503996122,4.73235159,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503996419,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503996625,4.73214296,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503996820,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503997025,4.73214299,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503997226,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503997425,4.73211966,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503997626,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503997926,4.73212009,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503998124,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503998425,4.73213025,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503998627,3.03247397,157.73,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503998814,4.73213075,157.72,157.7,3.03065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503999022,4.73329558,157.71,157.7,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1762503999319,7.85329558,157.71,157.7,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1762504002622,4.73329558,157.71,157.7,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1762504004132,4.73329558,157.71,157.7,3.14065222]
["bitfinex-derivatives","SOLF0:USTF0",1762504004625,4.73329558,157.71,157.7,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1762504006033,4.73329558,157.71,157.7,3.10065222]
["bitfinex-derivatives","SOLF0:USTF0",1762504007234,0.04247397,157.73,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504007533,4.78515422,157.73,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504010123,0.04247397,157.73,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504011536,3.2,157.77,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504011737,4.73955748,157.76,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504011938,4.73955748,157.75,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504012937,4.73955748,157.75,157.74,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762504013436,4.73955748,157.75,157.74,10.58063906]
["bitfinex-derivatives","SOLF0:USTF0",1762504013740,3.2,157.8,157.78,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762504014833,3.2,157.8,157.77,0.0462062]
["bitfinex-derivatives","SOLF0:USTF0",1762504015033,3.2,157.8,157.77,3.1062062]
["bitfinex-derivatives","SOLF0:USTF0",1762504016931,3.2,157.8,157.78,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762504017127,0.04511763,157.81,157.78,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762504017333,0.04511763,157.81,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504017629,0.04511763,157.81,157.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504019535,0.04511763,157.81,157.8,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504021746,3.2,157.87,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504021941,3.2,157.9,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504022243,1.81193906,157.96,157.88,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504022543,4.85936302,157.95,157.88,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504022737,4.85936302,157.94,157.88,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504022944,0.04584028,157.93,157.9,3.1045361]
["bitfinex-derivatives","SOLF0:USTF0",1762504023141,0.04584028,157.93,157.9,4.91647516]
["bitfinex-derivatives","SOLF0:USTF0",1762504023441,0.04584028,157.93,157.91,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762504023648,0.04584028,157.93,157.92,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504023937,0.04584028,157.93,157.92,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504024137,0.04584028,157.93,157.92,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504025241,0.04584028,157.93,157.91,1.81193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504025541,0.04584028,157.93,157.91,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504025745,3.24584028,157.93,157.9,0.0445361]
["bitfinex-derivatives","SOLF0:USTF0",1762504026050,0.04584028,157.93,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504027534,0.04584028,157.93,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504027740,0.04584028,157.93,157.92,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504027946,3.2,157.99,157.92,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504028143,3.2,157.99,157.9,0.0445361]
["bitfinex-derivatives","SOLF0:USTF0",1762504028144,3.2,157.99,157.94,4.87193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504028848,3.2,157.99,157.95,0.0443164]
["bitfinex-derivatives","SOLF0:USTF0",1762504029052,3.24839136,157.98,157.95,0.0443164]
["bitfinex-derivatives","SOLF0:USTF0",1762504030845,0.04839136,157.98,157.95,3.1043164]
["bitfinex-derivatives","SOLF0:USTF0",1762504032651,0.04839136,157.98,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504034052,12.31030068,158.06,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504034053,2.98,158.05,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504034346,2.98,158.05,157.97,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762504034347,2.98,158.04,157.97,4.94193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504034943,2.98,158.03,157.97,10.64213906]
["bitfinex-derivatives","SOLF0:USTF0",1762504035144,2.98,158.03,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504035753,2.98,158.03,157.98,5.74576543]
["bitfinex-derivatives","SOLF0:USTF0",1762504036054,2.98,158.03,157.98,8.87576543]
["bitfinex-derivatives","SOLF0:USTF0",1762504037555,2.98,158.03,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504038047,2.98,158.03,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504038647,2.98,158.03,157.99,7.51143906]
["bitfinex-derivatives","SOLF0:USTF0",1762504038955,2.98,158.03,157.99,4.94193906]
["bitfinex-derivatives","SOLF0:USTF0",1762504039155,7.51023906,158.03,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504039354,2.98,158.02,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504040549,8.6787,158.02,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504040755,2.98,158.01,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504042053,2.98,158.0,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504042754,8.6795,158.0,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504042954,2.98,157.99,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504044654,4.79193906,157.99,157.98,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1762504045162,2.98,157.97,157.92,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762504045366,2.98,157.97,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504045553,2.98,157.97,157.93,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762504046052,3.02749991,157.97,157.93,8.88008771]
["bitfinex-derivatives","SOLF0:USTF0",1762504046964,3.02749991,157.97,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504047357,3.02749991,157.97,157.94,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762504049167,3.02749991,157.97,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504049864,3.02749991,157.97,157.93,5.75008771]
["bitfinex-derivatives","SOLF0:USTF0",1762504050167,3.02749991,157.97,157.93,0.04838771]
["bitfinex-derivatives","SOLF0:USTF0",1762504050168,2.98,157.96,157.93,0.04838771]
["bitfinex-derivatives","SOLF0:USTF0",1762504051164,2.98,157.94,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504051365,4.79193906,157.93,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504051660,2.98,157.92,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504051868,2.98,157.91,157.87,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762504052173,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504052566,0.04042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504053471,4.83236325,157.91,157.87,5.75103425]
["bitfinex-derivatives","SOLF0:USTF0",1762504053667,4.83236325,157.91,157.87,8.88103425]
["bitfinex-derivatives","SOLF0:USTF0",1762504054173,2.98,157.9,157.87,3.17713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504055163,2.98,157.9,157.87,8.88093425]
["bitfinex-derivatives","SOLF0:USTF0",1762504056376,0.04042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504057974,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504058378,4.84282541,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504058579,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504058776,4.84330552,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504058977,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504060084,4.59693486,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504060280,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504060581,9.44676861,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504060784,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504060985,9.44676861,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504061278,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504061483,9.45316745,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504061686,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504061984,9.45316745,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504062185,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504062381,9.4601955,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504062681,3.02042419,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504062871,9.4601955,157.9,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504063074,4.60674917,157.89,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504063271,0.04042419,157.91,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504063475,4.60669505,157.9,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504063676,0.04042419,157.91,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504063879,0.04042419,157.91,157.89,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762504064371,0.04042419,157.91,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504066386,4.6136995,157.9,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504067187,9.48111208,157.9,157.88,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762504067382,2.99042419,157.91,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504067589,9.48150263,157.9,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504067884,0.04042419,157.91,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504068085,4.61411503,157.9,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504069182,0.04042419,157.91,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504070880,4.61323549,157.9,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504071083,0.04042419,157.91,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504079097,2.99042419,157.91,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504080597,8.69302419,157.91,157.88,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762504080891,0.04042419,157.91,157.89,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762504081099,2.99042419,157.91,157.87,3.06713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504081490,2.95,157.9,157.87,3.06713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504081694,2.95,157.9,157.87,8.77083425]
["bitfinex-derivatives","SOLF0:USTF0",1762504081893,2.95,157.9,157.87,0.04713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504082092,2.95,157.88,157.87,0.04713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504082293,7.5804597,157.88,157.87,0.04713425]
["bitfinex-derivatives","SOLF0:USTF0",1762504083902,2.95,157.87,157.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504084308,2.95,157.87,157.81,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762504084602,2.95,157.85,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504084903,2.82457593,157.87,157.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504084904,2.95,157.83,157.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504085106,4.63482781,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504085303,2.95,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504085904,4.63750001,157.81,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504086105,2.95,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504086515,0.04601479,157.83,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504086805,4.63624876,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504087001,0.04601479,157.83,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504087195,0.04601479,157.83,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762504093111,2.99601479,157.83,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504093414,7.58522852,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504093711,2.95,157.82,157.79,3.0632298]
["bitfinex-derivatives","SOLF0:USTF0",1762504094111,4.63487594,157.81,157.79,3.1732298]
["bitfinex-derivatives","SOLF0:USTF0",1762504094312,0.04601479,157.83,157.79,3.1732298]
["bitfinex-derivatives","SOLF0:USTF0",1762504094501,7.75613238,157.82,157.79,3.1732298]
["bitfinex-derivatives","SOLF0:USTF0",1762504094706,3.12,157.82,157.79,3.1732298]
["bitfinex-derivatives","SOLF0:USTF0",1762504096718,3.12,157.82,157.79,8.8800298]
["bitfinex-derivatives","SOLF0:USTF0",1762504097016,3.12,157.82,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504097217,3.16601479,157.83,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504097420,4.63487722,157.82,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504097712,3.16601479,157.83,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504097919,4.63487722,157.82,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504098216,3.16601479,157.83,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504098416,4.6341172,157.82,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504098616,3.16601479,157.83,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504098813,4.6341172,157.82,157.8,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762504099014,3.16601479,157.83,157.8,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762504102322,3.16601479,157.83,157.81,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762504103332,0.04601479,157.83,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504104319,8.8235,157.89,157.81,8.53047593]
["bitfinex-derivatives","SOLF0:USTF0",1762504104320,4.62947184,157.86,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504104520,3.12,157.88,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504104830,4.62934485,157.87,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504105030,3.12,157.88,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504105230,4.62973767,157.87,157.84,3.17617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504105417,3.16411487,157.88,157.84,3.17617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504105623,4.62961881,157.87,157.84,3.17617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504105826,3.16411487,157.88,157.84,3.17617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504106129,4.62715026,157.87,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504106330,3.16411487,157.88,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504106629,4.62708989,157.87,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504106832,3.16411487,157.88,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504107126,4.62712667,157.87,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504107329,3.16411487,157.88,157.84,8.88097089]
["bitfinex-derivatives","SOLF0:USTF0",1762504107531,4.62780993,157.87,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504107829,3.16411487,157.88,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504108030,4.62781068,157.87,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504108233,3.16411487,157.88,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504108535,4.62814937,157.87,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504108731,7.74814937,157.86,157.84,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504109028,7.7483943,157.85,157.84,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504109433,3.12,157.85,157.84,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504111329,7.75043661,157.85,157.84,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1762504113334,3.12,157.84,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504114535,3.1669689,157.84,157.8,3.17595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504114739,3.1669689,157.84,157.81,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762504114927,3.1669689,157.84,157.8,3.17595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504115539,3.1669689,157.84,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504116236,4.6351063,157.83,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504116437,3.1669689,157.84,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504116634,7.7551063,157.83,157.8,3.17595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504116839,3.12,157.82,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504120144,4.63837251,157.81,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504121045,7.75837251,157.81,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504121546,4.63837251,157.81,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504123746,7.75837251,157.81,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504124350,12.66049343,157.81,157.8,0.04595926]
["bitfinex-derivatives","SOLF0:USTF0",1762504125548,2.99,157.8,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504125752,2.99,157.78,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504125944,2.99,157.76,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504126148,4.63837251,157.75,157.73,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762504126454,2.99,157.76,157.73,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762504126654,4.64880395,157.75,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504126848,3.03161766,157.76,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504127155,4.64880421,157.75,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504127452,3.03161766,157.76,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504127646,4.64799635,157.75,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504127846,3.03161766,157.76,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504128047,4.64799635,157.75,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504128247,3.03161766,157.76,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504128448,4.64745309,157.75,157.73,8.68158183]
["bitfinex-derivatives","SOLF0:USTF0",1762504128748,3.03161766,157.76,157.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504128954,4.64745309,157.75,157.74,10.44974864]
["bitfinex-derivatives","SOLF0:USTF0",1762504129146,0.04161766,157.76,157.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504129342,4.68861858,157.76,157.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504129952,0.04161766,157.76,157.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762504132645,7.73431367,157.83,157.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762504132646,2.99,157.8,157.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762504132851,9.54353042,157.79,157.77,4.74124864]
["bitfinex-derivatives","SOLF0:USTF0",1762504133052,4.6438791,157.78,157.77,4.74124864]
["bitfinex-derivatives","SOLF0:USTF0",1762504134460,0.0442617,157.79,157.77,4.74124864]
["bitfinex-derivatives","SOLF0:USTF0",1762504134461,0.0442617,157.79,157.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504134655,4.6874681,157.79,157.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504137361,7.6774681,157.79,157.77,7.51864864]
["bitfinex-derivatives","SOLF0:USTF0",1762504137557,2.99,157.77,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504137755,7.61783934,157.77,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504139061,2.99,157.77,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504140259,3.0342617,157.79,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504140459,4.62675318,157.78,157.76,8.68091832]
["bitfinex-derivatives","SOLF0:USTF0",1762504140659,3.0342617,157.79,157.76,8.68091832]
["bitfinex-derivatives","SOLF0:USTF0",1762504140860,2.99,157.77,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504141060,7.61675242,157.77,157.76,0.04301832]
["bitfinex-derivatives","SOLF0:USTF0",1762504142165,9.53248557,157.77,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504142364,4.62675242,157.76,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504142561,4.80124864,157.79,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504142759,12.52036573,157.78,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504142960,2.99,157.76,157.73,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762504143156,3.03605696,157.76,157.73,8.68721053]
["bitfinex-derivatives","SOLF0:USTF0",1762504145170,2.99,157.74,157.73,0.04831053]
["bitfinex-derivatives","SOLF0:USTF0",1762504145370,2.99,157.74,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504145371,2.99,157.73,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504145565,7.6146903,157.72,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504145771,2.99,157.72,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504146163,7.51964864,157.75,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504146359,8.6991,157.73,157.7,0.04684161]
["bitfinex-derivatives","SOLF0:USTF0",1762504146564,2.99,157.72,157.7,0.04684161]
["bitfinex-derivatives","SOLF0:USTF0",1762504147159,4.62170429,157.71,157.7,0.04684161]
["bitfinex-derivatives","SOLF0:USTF0",1762504147363,2.99,157.7,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504147567,2.99,157.68,157.62,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762504147772,2.99,157.68,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504148276,0.04407991,157.67,157.64,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762504148773,3.03407991,157.67,157.63,8.68514196]
["bitfinex-derivatives","SOLF0:USTF0",1762504149171,3.03407991,157.67,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762504156670,3.03407991,157.67,157.64,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762504157279,0.04407991,157.67,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504158080,0.04407991,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504161976,0.04407991,157.67,157.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762504162285,0.04407991,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504168280,3.10407991,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504168584,3.06,157.66,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504168986,8.7716,157.66,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504169189,3.06,157.65,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504169380,3.06,157.66,157.63,3.19254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504169581,3.06,157.66,157.63,8.90514196]
["bitfinex-derivatives","SOLF0:USTF0",1762504169980,3.06,157.66,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504170681,0.04407991,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504171787,0.04407991,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504174691,3.10407991,157.67,157.63,8.90494196]
["bitfinex-derivatives","SOLF0:USTF0",1762504174896,3.10407991,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504175395,3.10407991,157.67,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504175599,3.06,157.66,157.63,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1762504175797,3.06,157.64,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504175992,3.06,157.63,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504176894,0.04000043,157.62,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504177093,0.04000043,157.62,157.6,4.96124864]
["bitfinex-derivatives","SOLF0:USTF0",1762504177396,0.04000043,157.62,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504187806,4.90680688,157.66,157.62,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762504188006,4.66288401,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504188207,4.66288401,157.65,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504188411,3.15,157.67,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504188612,12.72577673,157.66,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504188911,4.66617807,157.65,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504189208,7.81943042,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504189513,4.66943042,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504190713,4.66943042,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504190911,7.81943042,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504191100,12.73707919,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504193113,9.58707919,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504194613,9.58707919,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504195005,9.58707919,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504195515,9.58707919,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504199814,9.58707919,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504200217,9.58707919,157.64,157.63,0.04228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504200610,4.66943042,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504201012,9.58719256,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504201317,4.66943042,157.64,157.63,3.21228793]
["bitfinex-derivatives","SOLF0:USTF0",1762504203304,5.88361033,157.69,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504203517,9.59792366,157.68,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504203814,4.68069273,157.68,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504204020,12.74748068,157.68,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504204320,3.15,157.66,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504204620,3.15,157.64,157.61,0.04837339]
["bitfinex-derivatives","SOLF0:USTF0",1762504204919,3.15,157.64,157.61,8.93157339]
["bitfinex-derivatives","SOLF0:USTF0",1762504205214,3.15,157.64,157.61,5.76157339]
["bitfinex-derivatives","SOLF0:USTF0",1762504206313,3.15,157.62,157.61,0.04837339]
["bitfinex-derivatives","SOLF0:USTF0",1762504206518,8.06834884,157.62,157.61,0.04837339]
["bitfinex-derivatives","SOLF0:USTF0",1762504209913,13.78154884,157.62,157.55,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762504210119,3.15,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504210415,3.15,157.6,157.57,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762504210622,3.15,157.6,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504211320,3.19232152,157.6,157.57,3.21337372]
["bitfinex-derivatives","SOLF0:USTF0",1762504213325,3.19232152,157.6,157.57,8.92817372]
["bitfinex-derivatives","SOLF0:USTF0",1762504214022,0.04232152,157.6,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504218528,2.93,157.66,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504218830,4.61617254,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504219026,2.93,157.68,157.63,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762504219224,2.93,157.66,157.63,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762504219424,4.61577324,157.65,157.63,8.96409205]
["bitfinex-derivatives","SOLF0:USTF0",1762504219628,2.97205169,157.66,157.64,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762504219821,4.6161271,157.65,157.64,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762504221731,4.6161271,157.65,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504221732,2.93,157.64,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504221930,7.5461271,157.64,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504222135,2.97205169,157.66,157.63,8.96429205]
["bitfinex-derivatives","SOLF0:USTF0",1762504222425,2.97205169,157.66,157.63,3.25169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504222625,2.97205169,157.66,157.64,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762504222834,4.61620648,157.65,157.64,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762504223031,2.97205169,157.66,157.64,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762504223833,2.97205169,157.66,157.63,3.25169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504224527,2.97205169,157.66,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504224733,12.47417961,157.65,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504225030,2.93,157.65,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504225231,2.93,157.65,157.63,3.25169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504225428,2.97205169,157.66,157.63,3.25169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504225631,7.54549196,157.65,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504225830,2.93,157.65,157.63,0.04169205]
["bitfinex-derivatives","SOLF0:USTF0",1762504226030,2.93,157.65,157.63,5.75429205]
["bitfinex-derivatives","SOLF0:USTF0",1762504227032,4.6370919,157.64,157.63,5.75429205]
["bitfinex-derivatives","SOLF0:USTF0",1762504227331,2.93,157.63,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504227529,2.93,157.61,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504227729,7.5670919,157.6,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504227927,2.93,157.6,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504228326,2.96994687,157.6,157.56,3.25789573]
["bitfinex-derivatives","SOLF0:USTF0",1762504228830,2.96994687,157.6,157.57,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762504229030,2.96994687,157.6,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504229429,2.96994687,157.6,157.58,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762504229749,2.96994687,157.6,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504229928,2.96994687,157.6,157.57,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1762504230229,2.96994687,157.6,157.56,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1762504230536,2.93,157.58,157.56,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1762504231535,2.96994687,157.6,157.56,3.25789573]
["bitfinex-derivatives","SOLF0:USTF0",1762504231727,12.49574546,157.59,157.56,8.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504231927,4.63800011,157.58,157.56,8.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504232127,2.93,157.59,157.56,8.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504232333,4.637821,157.58,157.56,8.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504232635,0.03994687,157.6,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504232836,7.56701402,157.59,157.56,5.76289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504233039,4.63701402,157.58,157.56,5.76289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504233237,2.93,157.59,157.56,5.76289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504234838,2.93,157.59,157.56,8.97289573]
["bitfinex-derivatives","SOLF0:USTF0",1762504235029,0.03994687,157.6,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504235427,0.03994687,157.6,157.58,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762504235737,0.03994687,157.6,157.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504239641,5.88361033,157.7,157.59,2.83345606]
["bitfinex-derivatives","SOLF0:USTF0",1762504239941,12.65502287,157.69,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504240238,4.63214997,157.68,157.65,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762504240440,3.1,157.69,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504240640,4.62989197,157.68,157.66,3.25229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504240840,3.14383594,157.69,157.66,3.25229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504241042,4.62989121,157.68,157.66,3.25229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504241235,3.14383594,157.69,157.66,0.04229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504241435,7.7289188,157.68,157.66,5.75359681]
["bitfinex-derivatives","SOLF0:USTF0",1762504241639,3.1,157.68,157.66,5.75359681]
["bitfinex-derivatives","SOLF0:USTF0",1762504242041,0.04383594,157.69,157.66,5.75359681]
["bitfinex-derivatives","SOLF0:USTF0",1762504242243,3.14383594,157.69,157.66,8.96359681]
["bitfinex-derivatives","SOLF0:USTF0",1762504244344,3.14383594,157.69,157.66,3.25229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504245245,3.14383594,157.69,157.66,0.04229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504247541,3.07,157.67,157.66,0.04229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504248245,3.07,157.68,157.66,0.04229681]
["bitfinex-derivatives","SOLF0:USTF0",1762504251341,3.07,157.66,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504251650,3.07,157.66,157.6,4.87298045]
["bitfinex-derivatives","SOLF0:USTF0",1762504252444,3.11639617,157.65,157.62,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762504252641,3.11639617,157.65,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504252843,0.04639617,157.65,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504254047,0.04639617,157.65,157.63,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762504255447,3.11639617,157.65,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762504257347,3.11639617,157.65,157.63,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762504257854,3.11639617,157.65,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504260651,3.11639617,157.65,157.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504260847,3.07,157.63,157.61,0.04343408]
["bitfinex-derivatives","SOLF0:USTF0",1762504261151,3.07,157.62,157.61,0.04343408]
["bitfinex-derivatives","SOLF0:USTF0",1762504261354,7.6991526,157.62,157.61,0.04343408]
["bitfinex-derivatives","SOLF0:USTF0",1762504263755,3.07,157.6,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504264752,3.11826962,157.6,157.57,3.10771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504265364,3.11826962,157.6,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504266353,3.07,157.58,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504266552,3.11826962,157.6,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504266755,7.69829996,157.59,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504266952,3.07,157.59,157.57,3.10771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504268452,3.07,157.59,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504269058,3.07,157.58,157.57,0.04771186]
["bitfinex-derivatives","SOLF0:USTF0",1762504269663,3.07,157.57,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504269849,4.88298045,157.57,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504270861,3.11722849,157.56,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504271257,3.11722849,157.56,157.52,0.03996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504271458,3.07,157.54,157.52,0.03996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504273461,4.93020894,157.56,157.52,3.09996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504273662,0.04722849,157.56,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762504274361,0.04722849,157.56,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504277158,0.04722849,157.56,157.55,4.98298045]
["bitfinex-derivatives","SOLF0:USTF0",1762504277771,3.00722849,157.56,157.54,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762504277960,3.00722849,157.56,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504278157,3.00722849,157.56,157.52,0.03996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504278461,2.96,157.55,157.52,0.03996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504279459,2.96,157.54,157.52,0.03996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504285761,2.96,157.55,157.52,3.20996624]
["bitfinex-derivatives","SOLF0:USTF0",1762504286174,2.96,157.55,157.52,5.02294669]
["bitfinex-derivatives","SOLF0:USTF0",1762504286772,0.04722849,157.56,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504287767,0.04722849,157.56,157.54,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762504288275,0.04722849,157.56,157.52,1.85294669]
["bitfinex-derivatives","SOLF0:USTF0",1762504288276,3.00722849,157.56,157.52,7.56944669]
["bitfinex-derivatives","SOLF0:USTF0",1762504288480,3.00722849,157.56,157.52,5.75646624]
["bitfinex-derivatives","SOLF0:USTF0",1762504288970,3.00722849,157.56,157.52,8.92646624]
["bitfinex-derivatives","SOLF0:USTF0",1762504290378,3.00722849,157.56,157.52,10.73944669]
["bitfinex-derivatives","SOLF0:USTF0",1762504290566,3.00722849,157.56,157.53,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762504292973,0.04722849,157.56,157.54,4.98298045]
["bitfinex-derivatives","SOLF0:USTF0",1762504293176,0.04722849,157.56,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504293378,0.04722849,157.56,157.54,10.69878045]
["bitfinex-derivatives","SOLF0:USTF0",1762504293680,0.04722849,157.56,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504295076,0.04722849,157.56,157.54,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762504295282,0.04722849,157.56,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504296891,0.04722849,157.56,157.54,10.69878045]
["bitfinex-derivatives","SOLF0:USTF0",1762504298181,0.04722849,157.56,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504300481,0.04722849,157.56,157.54,10.48878045]
["bitfinex-derivatives","SOLF0:USTF0",1762504300674,3.14722849,157.56,157.54,7.52878045]
["bitfinex-derivatives","SOLF0:USTF0",1762504300881,3.14722849,157.56,157.54,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762504301087,3.14722849,157.56,157.54,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762504302289,0.04722849,157.56,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504304284,4.72641636,157.56,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504304481,0.04722849,157.56,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504304685,0.04722849,157.56,157.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762504304887,14.61651033,157.63,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504305190,9.61265797,157.62,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504305392,9.61265797,157.61,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504305592,9.61265797,157.6,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504307289,0.04862142,157.61,157.6,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762504307596,5.88361033,157.66,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504307892,5.88361033,157.66,157.58,1.85337736]
["bitfinex-derivatives","SOLF0:USTF0",1762504307893,4.93557469,157.65,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504309391,4.93557469,157.65,157.63,1.86003871]
["bitfinex-derivatives","SOLF0:USTF0",1762504309592,4.93557469,157.64,157.63,1.86003871]
["bitfinex-derivatives","SOLF0:USTF0",1762504310291,4.93557469,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504310901,7.95557469,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504311203,4.93557469,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504312502,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504312805,4.92946178,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504313007,4.92951195,157.64,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504313209,3.06085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504313411,4.92193209,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504313600,3.06085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504313909,4.92193209,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504314110,3.06085744,157.66,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504314310,7.94044699,157.65,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504314511,3.02,157.65,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504316412,7.93812222,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504318813,4.91812222,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504319512,9.5422563,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504320808,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504321008,4.62214865,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504321210,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504321808,3.06085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504322210,3.02,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504322410,7.64076531,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504323112,4.62076531,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504323314,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504323512,4.61965497,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504323713,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504323905,4.61965318,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504324105,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504324303,4.61962004,157.65,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504324512,3.06085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504324817,0.04085744,157.66,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504325313,3.02,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504326214,7.64006492,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504328220,4.62006492,157.64,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504330123,7.64006492,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504330518,4.62006492,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504330818,7.64006492,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504331122,12.55753276,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504333024,12.56210944,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504333418,4.6246416,157.64,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504334324,9.54442249,157.64,157.63,3.27705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504334523,9.54442249,157.64,157.63,0.04705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504334717,0.04085744,157.66,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504334922,4.62515932,157.65,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504335122,0.04085744,157.66,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504335324,4.62553917,157.65,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504335628,0.04085744,157.66,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504335828,4.62537967,157.65,157.63,2.95705826]
["bitfinex-derivatives","SOLF0:USTF0",1762504336027,0.04085744,157.66,157.63,8.66965826]
["bitfinex-derivatives","SOLF0:USTF0",1762504336326,4.62537937,157.65,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504338320,0.04085744,157.66,157.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762504338620,9.04397246,157.73,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504338822,9.54734369,157.72,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504339023,9.54734369,157.71,157.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504339223,4.62579268,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504340025,4.62292773,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504340730,7.75292773,157.7,157.68,5.7585184]
["bitfinex-derivatives","SOLF0:USTF0",1762504340935,3.13,157.7,157.68,5.7585184]
["bitfinex-derivatives","SOLF0:USTF0",1762504341431,0.04806258,157.71,157.68,8.6685184]
["bitfinex-derivatives","SOLF0:USTF0",1762504342132,4.62145897,157.7,157.68,8.6685184]
["bitfinex-derivatives","SOLF0:USTF0",1762504342333,0.04806258,157.71,157.68,8.6685184]
["bitfinex-derivatives","SOLF0:USTF0",1762504343528,0.04806258,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762504344837,3.17806258,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762504345126,0.04806258,157.71,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504346435,0.04806258,157.71,157.69,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762504346436,0.04806258,157.71,157.69,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762504347528,0.04806258,157.71,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504351739,3.13,157.77,157.74,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762504352037,4.63027636,157.76,157.74,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762504352337,3.13,157.78,157.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504352539,12.73942973,157.77,157.74,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762504352730,4.62865096,157.76,157.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504353039,3.13,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504353640,0.04174528,157.77,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504353937,7.75694427,157.76,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504354136,3.13,157.76,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504355130,0.04174528,157.77,157.74,2.95696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504355635,3.17174528,157.77,157.74,2.95696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504356036,0.04174528,157.77,157.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504356937,0.04174528,157.77,157.75,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762504357238,0.04174528,157.77,157.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762504365447,0.04174528,157.77,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504365741,3.13174528,157.77,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504367748,3.09,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504370348,4.90205499,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504371554,3.09,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504373751,4.90205499,157.76,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504375254,3.09,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504378648,0.04174528,157.77,157.74,3.19696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504379953,3.13174528,157.77,157.74,3.19696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504380749,3.13174528,157.77,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504381142,0.04174528,157.77,157.74,3.19696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504381756,3.13174528,157.77,157.74,3.19696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504382255,3.13174528,157.77,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504382451,3.09,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504382758,12.57310422,157.75,157.74,0.04696999]
["bitfinex-derivatives","SOLF0:USTF0",1762504383459,3.09,157.74,157.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504383956,3.09,157.73,157.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504384551,3.13480402,157.73,157.7,3.1965186]
["bitfinex-derivatives","SOLF0:USTF0",1762504385451,3.13480402,157.73,157.7,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1762504385650,3.09,157.71,157.7,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1762504386052,3.09,157.7,157.65,7.52385499]
["bitfinex-derivatives","SOLF0:USTF0",1762504386251,3.09,157.7,157.65,10.67385499]
["bitfinex-derivatives","SOLF0:USTF0",1762504386446,3.09,157.69,157.65,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762504387357,3.13697531,157.69,157.65,5.7535264]
["bitfinex-derivatives","SOLF0:USTF0",1762504387557,3.13697531,157.69,157.65,0.0417264]
["bitfinex-derivatives","SOLF0:USTF0",1762504388058,8.84757531,157.69,157.65,0.0417264]
["bitfinex-derivatives","SOLF0:USTF0",1762504388260,3.09,157.68,157.65,0.0417264]
["bitfinex-derivatives","SOLF0:USTF0",1762504389557,3.09,157.67,157.65,0.0417264]
["bitfinex-derivatives","SOLF0:USTF0",1762504390648,0.04697531,157.69,157.6,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762504390649,4.90205499,157.66,157.6,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762504390853,3.09,157.65,157.6,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762504391060,3.09,157.65,157.6,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762504391549,3.09,157.65,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762504391753,3.13777034,157.65,157.61,3.19525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504391949,3.13777034,157.65,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504392754,8.84987034,157.65,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504392960,3.09,157.64,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504393557,0.04777034,157.65,157.61,3.19525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504393762,3.13777034,157.65,157.61,5.00731156]
["bitfinex-derivatives","SOLF0:USTF0",1762504394954,3.13777034,157.65,157.63,4.81205499]
["bitfinex-derivatives","SOLF0:USTF0",1762504394955,0.04777034,157.65,157.63,4.81205499]
["bitfinex-derivatives","SOLF0:USTF0",1762504395260,0.04777034,157.65,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504400361,0.04777034,157.65,157.63,1.81205499]
["bitfinex-derivatives","SOLF0:USTF0",1762504400566,3.16777034,157.65,157.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504400766,3.16777034,157.65,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504402176,3.16777034,157.65,157.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504404376,3.16777034,157.65,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504404675,3.12,157.63,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504405674,3.12,157.62,157.61,0.04525657]
["bitfinex-derivatives","SOLF0:USTF0",1762504405875,3.12,157.61,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504406174,5.7138,157.6,157.54,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762504406368,3.12,157.59,157.54,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762504406974,0.04588923,157.58,157.55,3.04379401]
["bitfinex-derivatives","SOLF0:USTF0",1762504407668,0.04588923,157.58,157.55,8.75919401]
["bitfinex-derivatives","SOLF0:USTF0",1762504408378,0.04588923,157.58,157.56,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762504408577,0.04588923,157.58,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504412778,280.70187747,157.88,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504412779,4.93205499,157.67,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504412974,4.93205499,157.67,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504413169,4.93205499,157.67,157.63,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762504413372,4.93205499,157.67,157.63,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762504413578,4.98046881,157.67,157.63,8.75685185]
["bitfinex-derivatives","SOLF0:USTF0",1762504413771,3.12,157.66,157.63,3.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504413976,3.12,157.66,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504414378,3.12,157.66,157.63,3.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504417378,3.12,157.66,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504418579,3.12,157.66,157.63,3.22425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504418879,4.98046881,157.67,157.63,3.22425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504419187,3.12,157.66,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504420381,0.04841382,157.67,157.63,3.22425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504420585,3.16841382,157.67,157.63,3.22425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504420886,3.16841382,157.67,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504421187,3.12,157.66,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504424785,8.8316,157.66,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504425088,3.16,157.64,157.63,0.04425185]
["bitfinex-derivatives","SOLF0:USTF0",1762504426984,3.16,157.62,157.57,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762504427190,3.16,157.62,157.57,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762504427984,3.202664,157.61,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504428290,3.202664,157.61,157.58,8.85906126]
["bitfinex-derivatives","SOLF0:USTF0",1762504428588,3.202664,157.61,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504428993,3.202664,157.61,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504435596,7.81707016,157.6,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504435796,4.65780132,157.59,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504436399,3.16,157.6,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504437098,3.16,157.6,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504437896,4.6523115,157.59,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504438298,4.6523115,157.59,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504438504,4.6523115,157.59,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504438798,0.042664,157.61,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504438995,4.65087498,157.6,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504439200,3.202664,157.61,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504439396,4.65032315,157.6,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504439694,3.202664,157.61,157.58,3.14466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504439885,7.81040686,157.6,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504440195,3.16,157.59,157.58,0.04466126]
["bitfinex-derivatives","SOLF0:USTF0",1762504440600,3.16,157.59,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504440601,3.16,157.58,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504440801,3.16,157.53,157.44,2.83533708]
["bitfinex-derivatives","SOLF0:USTF0",1762504441102,4.65055367,157.52,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504441294,3.16,157.53,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504441593,3.2039015,157.51,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504442694,3.2039015,157.51,157.47,0.04466665]
["bitfinex-derivatives","SOLF0:USTF0",1762504443301,3.2039015,157.51,157.47,3.14466665]
["bitfinex-derivatives","SOLF0:USTF0",1762504444091,3.16,157.5,157.47,3.14466665]
["bitfinex-derivatives","SOLF0:USTF0",1762504445294,3.16,157.5,157.47,0.04466665]
["bitfinex-derivatives","SOLF0:USTF0",1762504445699,3.16,157.49,157.42,2.83533708]
["bitfinex-derivatives","SOLF0:USTF0",1762504445893,3.16,157.49,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504446994,3.20553503,157.47,157.43,0.0464692]
["bitfinex-derivatives","SOLF0:USTF0",1762504449099,3.16,157.45,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504449703,3.16,157.43,157.38,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762504449905,3.16,157.43,157.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504450295,3.20678373,157.42,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504451106,3.20678373,157.42,157.39,3.14289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504451401,0.04678373,157.42,157.39,3.14289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504454000,0.04678373,157.42,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504455398,0.04678373,157.42,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504455399,3.05678373,157.42,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504457000,0.04678373,157.42,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504457408,0.04678373,157.42,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504462007,0.04678373,157.42,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504462210,0.04678373,157.42,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504462707,0.04678373,157.42,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504463806,0.04678373,157.42,157.4,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762504464303,0.04678373,157.42,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504465205,0.04678373,157.42,157.4,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762504465710,0.04678373,157.42,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504470313,0.04678373,157.42,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504470516,3.05678373,157.42,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504473116,3.01,157.41,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504477227,12.75301674,157.4,157.39,0.04289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504477626,0.04678373,157.42,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504477926,9.74394437,157.41,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504478124,0.04678373,157.42,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504478427,4.76126858,157.41,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504478730,3.05678373,157.42,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504479027,9.75065786,157.41,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504479229,4.76466181,157.4,157.39,3.08289322]
["bitfinex-derivatives","SOLF0:USTF0",1762504479530,3.05678373,157.42,157.39,8.80419322]
["bitfinex-derivatives","SOLF0:USTF0",1762504479826,9.75908598,157.41,157.39,8.80419322]
["bitfinex-derivatives","SOLF0:USTF0",1762504480027,3.05678373,157.42,157.39,8.80419322]
["bitfinex-derivatives","SOLF0:USTF0",1762504480222,9.75908598,157.41,157.39,8.80419322]
["bitfinex-derivatives","SOLF0:USTF0",1762504480529,4.76482853,157.4,157.39,8.80419322]
["bitfinex-derivatives","SOLF0:USTF0",1762504481222,3.05678373,157.42,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504481223,0.04678373,157.42,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504481424,9.77971471,157.41,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504483121,0.04678373,157.42,157.41,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762504483324,9.84250006,157.42,157.41,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762504483826,5.90097115,157.46,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504484129,5.01649605,157.45,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504487830,0.04458238,157.46,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762504488029,5.0706641,157.46,157.45,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762504488323,5.0706641,157.46,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762504488828,5.0706641,157.46,157.45,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762504489824,5.0706641,157.46,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504490030,5.0706641,157.46,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504490222,0.04458238,157.46,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504490925,0.04458238,157.46,157.44,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762504491928,3.12458238,157.46,157.44,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762504492224,3.08,157.44,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504492429,8.10599888,157.44,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504493227,5.76348238,157.46,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504493228,3.12458238,157.46,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504493432,3.12458238,157.46,157.43,3.25736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504494322,4.97453059,157.45,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504494522,3.08,157.44,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504495833,7.809033,157.44,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504496037,3.08,157.44,157.43,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504499240,4.94299536,157.46,157.43,3.25736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504499437,0.04458238,157.46,157.43,3.25736246]
["bitfinex-derivatives","SOLF0:USTF0",1762504500940,0.04458238,157.46,157.44,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762504501139,0.04458238,157.46,157.44,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762504501347,0.04458238,157.46,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504502742,1.81841298,157.53,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504503037,1.81841298,157.53,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504503038,9.56394561,157.52,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504503342,3.08,157.5,157.47,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1762504503741,3.12849113,157.5,157.47,8.97049814]
["bitfinex-derivatives","SOLF0:USTF0",1762504505744,3.12849113,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762504506147,3.12849113,157.5,157.47,3.25239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504506447,3.12849113,157.5,157.47,8.97079814]
["bitfinex-derivatives","SOLF0:USTF0",1762504507443,3.12849113,157.5,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762504508551,3.12849113,157.5,157.47,3.25239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504508844,3.12849113,157.5,157.47,0.04239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504509643,0.04849113,157.5,157.47,3.25239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504510042,0.04849113,157.5,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504510243,0.04849113,157.5,157.47,0.04239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504510244,0.04849113,157.5,157.47,3.25239814]
["bitfinex-derivatives","SOLF0:USTF0",1762504511454,0.04849113,157.5,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504511842,3.08,157.55,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504512148,3.08,157.53,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504512343,4.89841298,157.51,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504512651,3.08,157.5,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762504512850,3.08,157.48,157.45,0.04749123]
["bitfinex-derivatives","SOLF0:USTF0",1762504513850,3.08,157.48,157.45,3.25749123]
["bitfinex-derivatives","SOLF0:USTF0",1762504515652,3.08,157.48,157.45,0.04749123]
["bitfinex-derivatives","SOLF0:USTF0",1762504516058,4.75841298,157.46,157.45,0.04749123]
["bitfinex-derivatives","SOLF0:USTF0",1762504517254,9.34888616,157.46,157.45,0.04749123]
["bitfinex-derivatives","SOLF0:USTF0",1762504518459,2.94,157.45,157.39,204.10718738]
["bitfinex-derivatives","SOLF0:USTF0",1762504518851,2.94,157.43,157.39,193.5575744]
["bitfinex-derivatives","SOLF0:USTF0",1762504519156,2.94,157.43,157.37,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504519357,0.04285473,157.42,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504519546,0.04285473,157.42,157.39,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762504522148,2.98285473,157.42,157.39,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762504522455,2.98285473,157.42,157.38,0.0440328]
["bitfinex-derivatives","SOLF0:USTF0",1762504523255,2.94,157.4,157.38,0.0440328]
["bitfinex-derivatives","SOLF0:USTF0",1762504524860,4.75841298,157.4,157.38,0.0440328]
["bitfinex-derivatives","SOLF0:USTF0",1762504525055,2.94,157.39,157.38,0.0440328]
["bitfinex-derivatives","SOLF0:USTF0",1762504525255,2.94,157.37,157.3,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504525852,2.94,157.37,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504526253,0.04220611,157.36,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504526563,0.04255499,157.36,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504527064,0.04255499,157.36,157.35,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762504527361,2.94,157.44,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504527558,4.59299119,157.43,157.37,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504527764,2.94,157.44,157.37,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504527965,4.59299144,157.43,157.37,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504528166,2.94,157.44,157.37,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504528359,0.04617195,157.42,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504530356,0.04617195,157.42,157.41,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504531657,7.53323973,157.46,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504531865,2.94,157.46,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504532061,8.6579,157.49,157.43,10.54811298]
["bitfinex-derivatives","SOLF0:USTF0",1762504532365,2.94,157.47,157.43,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504532563,2.94,157.47,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504533160,2.94,157.47,157.44,3.05114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504533465,2.94,157.47,157.45,1.81841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504533762,2.94,157.45,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504534163,2.94,157.47,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504534464,2.98233554,157.48,157.44,4.86955315]
["bitfinex-derivatives","SOLF0:USTF0",1762504535166,2.98233554,157.48,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504535367,2.98233554,157.48,157.44,4.86955315]
["bitfinex-derivatives","SOLF0:USTF0",1762504536052,2.98233554,157.48,157.44,3.05114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504536266,2.98233554,157.48,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504536965,0.04233554,157.48,157.44,3.05114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504537167,0.04233554,157.48,157.47,4.82841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504540871,0.04233554,157.48,157.47,1.81841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504541777,0.04233554,157.48,157.45,1.81841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504542070,0.04233554,157.48,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504542268,0.04233554,157.48,157.47,4.86841298]
["bitfinex-derivatives","SOLF0:USTF0",1762504545065,0.04233554,157.48,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504545375,0.04233554,157.48,157.46,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762504546564,3.20233554,157.48,157.44,8.81054017]
["bitfinex-derivatives","SOLF0:USTF0",1762504546875,8.92043554,157.48,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504547071,3.16,157.47,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504550878,0.04233554,157.48,157.44,3.09114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504552067,3.20233554,157.48,157.44,3.09114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504552380,3.20233554,157.48,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504555476,8.92043554,157.48,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504555679,3.16,157.47,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504555983,3.16,157.45,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504556281,7.75331077,157.45,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504557875,12.72878476,157.45,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504558778,9.56878476,157.45,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504558981,0.04233554,157.48,157.44,3.09114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504559377,0.04233554,157.48,157.46,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762504559683,0.04233554,157.48,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504559886,0.04233554,157.48,157.44,3.09114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504560370,3.20233554,157.48,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504560574,3.16,157.46,157.44,0.04114017]
["bitfinex-derivatives","SOLF0:USTF0",1762504560980,13.46470556,157.45,157.38,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762504561276,13.46470556,157.45,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504561277,8.8793,157.45,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504561475,8.8793,157.45,157.34,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762504561476,3.16,157.45,157.41,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762504561671,3.16,157.46,157.41,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762504561871,0.04143879,157.45,157.42,0.04858261]
["bitfinex-derivatives","SOLF0:USTF0",1762504562073,3.20143879,157.45,157.42,0.04858261]
["bitfinex-derivatives","SOLF0:USTF0",1762504562975,3.20143879,157.45,157.42,3.09858261]
["bitfinex-derivatives","SOLF0:USTF0",1762504563176,0.04143879,157.45,157.42,8.81868261]
["bitfinex-derivatives","SOLF0:USTF0",1762504565082,3.20143879,157.45,157.42,0.04858261]
["bitfinex-derivatives","SOLF0:USTF0",1762504565283,3.16,157.43,157.42,0.04858261]
["bitfinex-derivatives","SOLF0:USTF0",1762504565479,3.16,157.42,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504565679,3.16,157.4,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504565985,5.90886516,157.45,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504565986,3.16,157.38,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504566385,3.20197386,157.37,157.34,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504567181,0.04197386,157.37,157.34,3.09862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504567382,3.20197386,157.37,157.34,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504567879,3.16,157.36,157.34,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504568679,8.8826,157.36,157.34,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504568879,3.16,157.35,157.34,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1762504569086,7.74311699,157.35,157.21,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762504569291,3.16,157.35,157.21,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762504569484,3.16,157.35,157.24,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1762504569685,3.16,157.34,157.28,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762504570086,0.04242566,157.33,157.29,0.04004294]
["bitfinex-derivatives","SOLF0:USTF0",1762504570281,0.04242566,157.33,157.29,5.76484294]
["bitfinex-derivatives","SOLF0:USTF0",1762504570983,0.04242566,157.33,157.3,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762504571184,0.04242566,157.33,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762504574483,0.04242566,157.33,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504574786,3.03,157.42,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504575290,3.03,157.4,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504575988,3.07065942,157.38,157.34,8.9050794]
["bitfinex-derivatives","SOLF0:USTF0",1762504576189,3.07611111,157.38,157.34,3.18203142]
["bitfinex-derivatives","SOLF0:USTF0",1762504576391,3.07611111,157.38,157.34,0.04203142]
["bitfinex-derivatives","SOLF0:USTF0",1762504581193,3.07611111,157.38,157.34,5.76503142]
["bitfinex-derivatives","SOLF0:USTF0",1762504584490,3.07611111,157.38,157.34,8.90503142]
["bitfinex-derivatives","SOLF0:USTF0",1762504585694,3.07611111,157.38,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762504587189,3.07611111,157.38,157.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762504587396,0.04611111,157.38,157.36,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762504588293,0.04611111,157.38,157.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762504588798,0.04611111,157.38,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504588992,3.03,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504589199,3.03,157.41,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504589393,8.751,157.4,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504589596,3.03,157.39,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504589894,0.04401531,157.38,157.34,3.18081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504590197,3.07401531,157.38,157.34,3.18081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504590401,3.07401531,157.38,157.34,0.04081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504591101,3.07401531,157.38,157.34,3.18081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504591489,0.04401531,157.38,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504594798,0.04401531,157.38,157.36,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762504596301,0.04401531,157.38,157.34,0.04081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504596302,3.07401531,157.38,157.34,8.90371804]
["bitfinex-derivatives","SOLF0:USTF0",1762504596906,3.07401531,157.38,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762504598407,3.07401531,157.38,157.34,3.18081804]
["bitfinex-derivatives","SOLF0:USTF0",1762504599008,3.07401531,157.38,157.34,8.90391804]
["bitfinex-derivatives","SOLF0:USTF0",1762504599811,3.07401531,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504602114,3.07401531,157.38,157.35,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762504602516,3.07401531,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504603611,0.04401531,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504604423,3.07401531,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762504604922,3.07401531,157.38,157.36,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762504606518,0.04401531,157.38,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504607421,5.89687672,157.45,157.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762504607625,12.59121678,157.44,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504607832,12.59121678,157.43,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504608120,4.5731257,157.42,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504608318,3.03,157.43,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504608524,9.56330337,157.42,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504608824,3.07677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504609022,9.56330102,157.42,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504609321,0.04677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504609522,9.56607089,157.42,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504609716,0.04677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504609921,0.04677399,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504610118,9.61734091,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504610524,9.61734091,157.43,157.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762504610725,4.57743695,157.42,157.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762504611020,4.57743695,157.42,157.41,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1762504611221,0.04677399,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504611424,4.6232987,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504611728,9.61298512,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504612022,9.61298512,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504612324,3.07677399,157.43,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504612521,12.59060791,157.42,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504612722,0.04677399,157.43,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504612921,3.07677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504613530,0.04677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504615129,0.04677399,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504615430,4.61870115,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504616734,0.04677399,157.43,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504621133,0.04677399,157.43,157.4,3.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504621927,3.07677399,157.43,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504622122,12.61067574,157.42,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504622324,3.03,157.42,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504622724,7.63179159,157.41,157.4,0.04414828]
["bitfinex-derivatives","SOLF0:USTF0",1762504622935,12.61181417,157.41,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504623131,4.60179159,157.4,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504623331,3.03,157.41,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504623530,4.60218702,157.4,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504623730,3.03,157.41,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504623931,3.07625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504625837,0.04625538,157.41,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504626333,0.04625538,157.41,157.39,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762504626941,0.04625538,157.41,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504627130,3.07625538,157.41,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504627335,4.60504985,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504627532,3.07625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504627738,12.61723098,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504627934,4.6046948,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504628345,9.58711016,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504628540,4.6046948,157.39,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504628740,0.04625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504628939,4.60496599,157.4,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504629144,3.07625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504629348,4.60566652,157.4,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504629537,3.07625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504629738,12.62089731,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504629940,9.59058048,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504630447,12.62058048,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504630842,9.59058048,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504631947,12.62058048,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504633147,4.60601773,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504633339,4.60601773,157.39,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504633938,3.07625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504634138,4.60819474,157.4,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504634335,0.04625538,157.41,157.38,3.27081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504634750,0.04625538,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504634950,4.65430511,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504635751,0.04625538,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504638351,0.04625538,157.41,157.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762504638352,3.12625538,157.41,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504638655,7.68744568,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504638850,3.08,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504639551,4.60565854,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504639847,0.04625538,157.41,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504640052,4.60740379,157.4,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504640246,0.04625538,157.41,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504640447,4.6077006,157.4,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504640746,0.04625538,157.41,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504640947,4.60769901,157.4,157.38,3.21081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504641144,4.6063708,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504641446,3.12625538,157.41,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504641648,12.67158997,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504641848,3.08,157.4,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504642252,4.60689265,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504643456,7.68689265,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504644356,4.60689265,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504645656,12.65607206,157.39,157.38,0.04081565]
["bitfinex-derivatives","SOLF0:USTF0",1762504647151,8.8017,157.38,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762504647357,7.68689265,157.37,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504647555,3.08,157.37,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504648257,4.6431701,157.36,157.33,3.21769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504648457,3.12441559,157.37,157.33,3.21769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504649168,3.12441559,157.37,157.33,8.94109142]
["bitfinex-derivatives","SOLF0:USTF0",1762504649664,0.04441559,157.37,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504654768,0.04441559,157.37,157.35,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762504654962,0.04441559,157.37,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762504655169,0.04441559,157.37,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504656772,4.68424036,157.37,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504657671,0.04441559,157.37,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762504659375,0.04441559,157.37,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762504659567,3.25441559,157.37,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762504659764,0.04441559,157.37,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762504660967,0.04441559,157.37,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762504664774,0.04441559,157.37,157.33,0.04769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504664775,2.92,157.36,157.33,0.04769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504664983,2.92,157.34,157.33,0.04769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504665182,12.54266237,157.34,157.33,0.04769142]
["bitfinex-derivatives","SOLF0:USTF0",1762504666686,12.54266237,157.34,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504666881,12.54266237,157.33,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504667077,4.64822998,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504667282,2.92,157.33,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504667481,4.64365175,157.32,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504667786,0.04252262,157.32,157.29,3.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1762504667988,0.04252262,157.32,157.29,8.7660867]
["bitfinex-derivatives","SOLF0:USTF0",1762504668287,0.04252262,157.32,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504668878,0.04252262,157.32,157.3,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762504669787,0.04252262,157.32,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504671392,2.96252262,157.32,157.29,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1762504671589,2.92,157.3,157.29,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1762504671890,7.55660398,157.3,157.29,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1762504672689,12.5130219,157.3,157.24,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762504672991,7.55660398,157.29,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504673185,2.92,157.29,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504673588,2.96465546,157.29,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504673892,2.96465546,157.29,157.25,3.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1762504678691,2.96465546,157.29,157.25,0.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1762504679195,0.04465546,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504679498,2.96465546,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504679898,2.96465546,157.29,157.25,5.76932781]
["bitfinex-derivatives","SOLF0:USTF0",1762504680099,2.96465546,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504680295,0.04465546,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504680597,2.92,157.28,157.25,0.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1762504680995,2.92,157.27,157.25,0.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1762504681294,2.92,157.27,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504682093,2.92,157.27,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504682398,2.92,157.25,157.22,0.03286782]
["bitfinex-derivatives","SOLF0:USTF0",1762504684793,2.92,157.23,157.22,0.03286782]
["bitfinex-derivatives","SOLF0:USTF0",1762504686698,2.92,157.23,157.16,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762504686899,2.92,157.21,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504687289,2.92,157.21,157.16,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762504687601,2.92,157.21,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504687791,0.04795937,157.2,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504688605,0.04795937,157.2,157.17,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762504688807,0.04425794,157.2,157.17,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762504689499,2.96425794,157.2,157.17,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762504693504,0.04425794,157.2,157.18,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762504693706,0.04425794,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762504694397,0.04425794,157.2,157.16,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762504694593,0.04425794,157.2,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504696807,0.04425794,157.2,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504697709,2.99,157.26,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504697903,2.99,157.26,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762504698104,2.99,157.25,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504698710,0.04027478,157.24,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504699008,2.99,157.23,157.2,5.77057866]
["bitfinex-derivatives","SOLF0:USTF0",1762504699608,2.99,157.23,157.2,8.89057866]
["bitfinex-derivatives","SOLF0:USTF0",1762504699805,0.04027478,157.24,157.2,8.89057866]
["bitfinex-derivatives","SOLF0:USTF0",1762504700005,3.03027478,157.24,157.2,8.89057866]
["bitfinex-derivatives","SOLF0:USTF0",1762504700406,8.75707478,157.24,157.2,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1762504700614,2.99,157.23,157.2,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1762504701115,2.99,157.22,157.2,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1762504701907,8.7175,157.22,157.2,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1762504702109,2.99,157.21,157.2,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1762504702307,2.99,157.21,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504702807,2.99,157.21,157.14,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762504703008,2.99,157.21,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504703517,0.04455326,157.19,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504704012,3.03455326,157.19,157.15,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762504704209,3.03455326,157.19,157.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504704516,0.04455326,157.19,157.15,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762504704715,0.04455326,157.19,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504705413,3.03455326,157.19,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504706015,3.03455326,157.19,157.15,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762504706613,3.03455326,157.19,157.15,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762504708614,3.03455326,157.19,157.1,116.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762504708825,3.03455326,157.19,157.13,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762504709324,2.99,157.17,157.13,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762504709517,2.99,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504710321,4.99293201,157.16,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504710618,0.04455326,157.19,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504710619,8.02719434,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504710819,3.03433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504711410,3.03433925,157.15,157.1,116.46863832]
["bitfinex-derivatives","SOLF0:USTF0",1762504711609,7.98340963,157.14,157.1,119.58863832]
["bitfinex-derivatives","SOLF0:USTF0",1762504711920,4.99340963,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504712122,2.99,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504712321,4.99150065,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504712521,2.99,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504713521,0.04433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504713825,4.9936649,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504714125,3.03433925,157.15,157.11,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762504714420,4.99245596,157.14,157.12,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1762504714622,0.04433925,157.15,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504715214,0.04433925,157.15,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504716323,0.04433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504716826,3.03433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504717120,3.03433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504717422,7.98979457,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504717621,5.00063501,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504717823,2.99,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504718022,5.00063377,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504718228,2.99,157.11,157.1,116.41742717]
["bitfinex-derivatives","SOLF0:USTF0",1762504718412,12.50813913,157.11,157.1,105.28291373]
["bitfinex-derivatives","SOLF0:USTF0",1762504720425,18.38263925,157.11,157.1,105.28291373]
["bitfinex-derivatives","SOLF0:USTF0",1762504721123,12.50813913,157.11,157.1,105.28291373]
["bitfinex-derivatives","SOLF0:USTF0",1762504723023,12.50813913,157.11,157.1,95.33361373]
["bitfinex-derivatives","SOLF0:USTF0",1762504724120,12.50813913,157.11,157.1,85.17631373]
["bitfinex-derivatives","SOLF0:USTF0",1762504724326,12.50813913,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504724822,9.51813913,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504725221,4.51865123,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504725426,4.50659814,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504725623,5.7306,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504725823,9.49271736,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504726026,3.16,157.14,157.1,83.97611373]
["bitfinex-derivatives","SOLF0:USTF0",1762504726225,4.50501582,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504726424,0.04433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504726624,0.04433925,157.15,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504726625,4.50469929,157.14,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504727322,0.04433925,157.15,157.13,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762504727528,0.04433925,157.15,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504727728,4.54931775,157.15,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504728429,0.04433925,157.15,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504728631,0.04433925,157.15,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504728632,3.20433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504729030,3.16,157.13,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504729225,8.8909,157.13,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504730123,3.16,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504730832,12.65151115,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504734137,8.14543621,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504736529,8.8905,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504736731,9.48866884,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504736933,66.76,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504737234,4.96701904,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504737433,3.16,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504737734,4.96709939,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504737928,5.7308,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504738536,5.7308,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504739727,12.65291709,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504739932,3.16,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504740333,5.7308,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504740636,9.49258565,157.12,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504740832,63.56,157.12,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504741033,66.82433925,157.15,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504741236,12.65499873,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504741538,3.16,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504742038,72.5105,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504742235,72.4905,157.14,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504742638,15.22719983,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504742835,5.7308,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504743240,4.97147275,157.12,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504743441,5.7308,157.13,157.1,78.24431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504743740,8.93453925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504743942,4.97275745,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504744141,8.93453925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504744350,9.50563898,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504744640,8.93453925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504744837,9.50621638,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504745033,72.51453925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504745238,9.50834114,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504745434,3.20433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504745641,9.51173476,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504745842,3.20433925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504746041,9.51174402,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504746241,8.93443925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504746445,9.51537536,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504746742,72.51443925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504747043,9.51744617,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504747244,9.51744617,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504747540,72.51443925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504747742,9.52089148,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504747943,9.52089148,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504748143,72.51443925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504748346,9.52551146,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504748541,9.52551146,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504748844,72.51443925,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504749039,9.52550252,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504749246,3.20433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504749442,9.52992215,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504749648,0.04433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504750441,4.99041837,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504750638,0.04433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504750839,9.53457344,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504751034,3.20433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504751241,9.5356847,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504751437,3.20433925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504751641,9.53718839,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504751945,8.93443925,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504752141,9.53673554,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504752344,4.54682619,157.13,157.1,83.97581373]
["bitfinex-derivatives","SOLF0:USTF0",1762504752541,4.99256683,157.12,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504752744,9.53877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504756051,12.76877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504756249,76.28877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504756643,12.76877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504756947,76.28877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504757651,12.76877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504757950,76.28877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504758151,9.53877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504758345,73.03877102,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504760256,9.53877102,157.11,157.1,78.08431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504761256,4.99227254,157.11,157.1,78.08431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504761956,9.54601054,157.11,157.1,78.08431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504762353,9.54601054,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504762657,76.27601054,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504763050,73.04601054,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504764158,76.27601054,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504764353,76.27273582,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504764548,82.16556162,157.11,157.1,75.12431373]
["bitfinex-derivatives","SOLF0:USTF0",1762504765052,18.66556162,157.11,157.1,43.05491373]
["bitfinex-derivatives","SOLF0:USTF0",1762504765253,18.66556162,157.11,157.1,22.01161373]
["bitfinex-derivatives","SOLF0:USTF0",1762504765645,82.16556162,157.11,157.1,22.01161373]
["bitfinex-derivatives","SOLF0:USTF0",1762504766048,18.66556162,157.11,157.1,22.01161373]
["bitfinex-derivatives","SOLF0:USTF0",1762504766350,18.66556162,157.11,157.1,1.76541373]
["bitfinex-derivatives","SOLF0:USTF0",1762504766658,76.25273582,157.11,157.1,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762504766859,12.77273582,157.11,157.1,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762504767154,20.63193519,157.11,157.1,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762504767361,3.23,157.1,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504767558,5.93751044,157.07,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504767752,9.54273582,157.06,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504768056,9.54273582,157.05,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504768259,9.54273582,157.04,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504768463,3.27714603,157.07,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504768650,9.52013683,157.06,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504768851,9.52013683,157.05,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504769051,9.52013683,157.04,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504769253,5.7334,157.06,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504769449,9.51763473,157.05,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504769648,9.51763473,157.04,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504769859,5.7334,157.06,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504770052,18.48153415,157.05,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504770263,12.74783415,157.04,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504770457,9.51783415,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504770658,9.00655062,157.04,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504770853,9.51353485,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504771061,9.00655062,157.04,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504771359,9.51120557,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504771560,9.00655062,157.04,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504771752,4.52945822,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504771957,9.00655062,157.04,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504772156,4.52945876,157.03,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504772362,3.27245062,157.04,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504772562,0.04702374,157.02,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504772860,4.52767872,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504773066,0.04702374,157.02,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504773468,0.04702374,157.02,156.97,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762504773759,0.04702374,157.02,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504773965,0.0425269,157.02,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504774164,0.0425269,157.02,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504775263,0.0425269,157.02,157.0,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762504775570,0.0425269,157.02,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504777263,0.0425269,157.02,156.89,1.10847441]
["bitfinex-derivatives","SOLF0:USTF0",1762504777264,0.0425269,157.02,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504777469,0.04317056,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504777672,3.27317056,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504777870,4.52479046,157.0,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504778073,3.27317056,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504778262,4.52430607,157.0,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504778462,3.27317056,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504778766,3.27317056,157.01,156.88,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762504778767,5.736,156.99,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504778967,5.78485965,156.99,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762504779166,8.8663,156.98,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504779468,3.13,156.96,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504779663,18.35725931,156.95,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504779867,4.52004655,156.94,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504780174,0.04350154,156.93,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504780474,0.04350154,156.93,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504780679,0.04176077,156.94,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504781372,0.04176077,156.94,156.91,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1762504781671,0.04176077,156.94,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504784070,0.04176077,156.94,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762504786071,264.82764289,157.02,156.95,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762504786266,264.82764289,157.02,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504786571,270.56264289,157.02,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504786774,264.82764289,157.02,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504787070,0.04592882,157.01,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504787265,0.04592882,157.01,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504787565,264.86797362,157.02,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504788166,267.83797362,157.02,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504788368,267.83797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504788770,2.97,157.01,156.98,0.04095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504789378,264.86797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504789874,267.83797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504790568,264.86797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504790773,267.83797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504791578,273.57287362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504791778,2.97,157.01,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504791969,2.97,157.01,156.98,0.04095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504792980,2.97,157.0,156.98,0.04095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504794980,8.7056,157.0,156.98,0.04095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504795278,72.3856,157.0,156.98,0.04095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504795581,63.68,157.0,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504795881,267.83797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504796079,331.51797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504796287,264.86797362,157.02,156.98,3.05095478]
["bitfinex-derivatives","SOLF0:USTF0",1762504796876,0.04033073,157.02,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504797981,0.04033073,157.02,157.0,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762504798281,0.04033073,157.02,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504800386,2.97,157.09,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504800588,12.60698316,157.08,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504800773,2.97,157.08,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504800978,4.62527593,157.07,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504801180,2.97,157.08,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504801480,3.01891187,157.06,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504802674,8.75231187,157.06,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504803082,0.04891187,157.06,157.03,3.05268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504804087,3.01891187,157.06,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504804389,18.34925038,157.05,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504804588,8.7038,157.05,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504804990,2.97,157.04,157.03,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1762504805594,12.61874465,157.04,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504805781,2.97,157.04,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504806282,5.7332,157.07,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504806481,9.69752176,157.06,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504806684,9.65342118,157.05,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504806885,4.63349113,157.04,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504807178,4.63349113,157.04,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504807380,8.74750058,157.06,157.02,3.05098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504807574,9.65920482,157.05,157.02,3.05098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504807787,4.63628534,157.04,157.02,3.05098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504807987,8.7037,157.05,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504808184,9.6641227,157.04,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504808483,7.60964578,157.03,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504809289,12.63590898,157.03,157.02,0.04098713]
["bitfinex-derivatives","SOLF0:USTF0",1762504809787,12.63590898,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504812183,18.51655628,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504812384,76.37590898,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504812583,9.66590898,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504812791,12.63590898,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504816284,18.51655628,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504816896,82.21655628,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504817185,77.5769105,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504817385,76.34333734,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504817888,76.36333734,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504818591,84.21715655,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504819491,84.19715655,157.03,157.02,0.00157927]
["bitfinex-derivatives","SOLF0:USTF0",1762504820792,3.03,156.99,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504820992,3.03,156.97,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504821188,71.37707414,156.96,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504821392,66.73,156.96,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504821895,72.51088382,156.96,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504822189,72.51088382,156.96,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504822190,3.03,156.93,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504822394,76.44771418,156.92,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504822595,3.03,156.9,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504822795,0.04169975,156.87,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504823388,0.04169975,156.87,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504825201,0.04169975,156.87,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504825387,0.04300026,156.87,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504825592,3.07300026,156.87,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504827094,3.03,156.86,156.79,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762504827290,0.0434189,156.84,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504828093,0.0434189,156.84,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504829995,0.0434189,156.84,156.82,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762504830200,0.04546126,156.85,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504831301,0.04546126,156.85,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504832818,29.69,156.93,156.86,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762504833009,3.03,156.92,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504833412,3.03,156.92,156.85,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762504833615,3.03,156.92,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504833914,0.04393632,156.9,156.87,3.13546127]
["bitfinex-derivatives","SOLF0:USTF0",1762504834118,0.04341103,156.9,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504834917,0.04341103,156.9,156.88,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762504835718,0.04341103,156.9,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504836809,97.6286679,157.0,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504836810,3.03,156.98,156.91,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762504837008,4.64677448,156.97,156.91,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762504837204,4.64657291,156.97,156.91,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762504837618,7.67657291,156.97,156.91,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762504837819,3.0779771,156.96,156.92,3.13703332]
["bitfinex-derivatives","SOLF0:USTF0",1762504838017,3.0779771,156.96,156.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504838319,0.0479771,156.96,156.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504838618,0.0479771,156.96,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504840021,0.0479771,156.96,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504843820,0.0479771,156.96,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762504845421,0.0479771,156.96,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504849117,1.10856269,157.05,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504849316,9.6602053,157.04,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504849515,4.65869693,157.03,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504849723,3.04,157.06,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504849913,18.43450528,157.05,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504850113,3.04,157.03,157.0,0.04369091]
["bitfinex-derivatives","SOLF0:USTF0",1762504853118,3.04,157.03,157.0,3.13369091]
["bitfinex-derivatives","SOLF0:USTF0",1762504853325,0.04801077,157.04,157.0,3.13369091]
["bitfinex-derivatives","SOLF0:USTF0",1762504853524,4.66053272,157.03,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504853726,0.04801077,157.04,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504855227,0.04801077,157.04,157.02,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762504855519,0.04801077,157.04,157.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857022,5.8886679,157.11,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857217,10.8915572,157.14,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857218,4.62939734,157.1,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857420,9.64761221,157.13,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857725,9.64761221,157.12,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504857923,3.04,157.14,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504858124,0.04895291,157.13,157.1,3.13677916]
["bitfinex-derivatives","SOLF0:USTF0",1762504858421,0.0454944,157.13,157.1,3.13848467]
["bitfinex-derivatives","SOLF0:USTF0",1762504860823,3.0854944,157.13,157.1,0.04848467]
["bitfinex-derivatives","SOLF0:USTF0",1762504863128,0.0454944,157.13,157.1,3.13848467]
["bitfinex-derivatives","SOLF0:USTF0",1762504864129,0.0454944,157.13,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504866825,0.0454944,157.13,157.1,0.04848467]
["bitfinex-derivatives","SOLF0:USTF0",1762504867030,3.0854944,157.13,157.1,0.04848467]
["bitfinex-derivatives","SOLF0:USTF0",1762504867327,8.7722,157.1,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504867531,3.04,157.1,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504868335,0.04227117,157.09,157.06,0.04310586]
["bitfinex-derivatives","SOLF0:USTF0",1762504868630,0.04884507,157.09,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504869532,0.04884507,157.09,157.06,3.13769035]
["bitfinex-derivatives","SOLF0:USTF0",1762504869725,0.04884507,157.09,157.06,8.87079035]
["bitfinex-derivatives","SOLF0:USTF0",1762504869928,0.04884507,157.09,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504870436,0.04884507,157.09,157.07,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762504870831,0.04884507,157.09,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504871034,3.04,157.16,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504871929,8.7698,157.16,157.1,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762504872133,0.04413934,157.14,157.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762504872437,3.08413934,157.14,157.1,0.04079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504872935,3.08413934,157.14,157.1,3.13079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504873232,0.04413934,157.14,157.1,3.13079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504874732,2.99413934,157.14,157.1,3.13079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504875122,0.04413934,157.14,157.1,3.13079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504875329,0.04413934,157.14,157.1,8.86259842]
["bitfinex-derivatives","SOLF0:USTF0",1762504875529,0.04413934,157.14,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504876037,2.95,157.13,157.1,0.04079842]
["bitfinex-derivatives","SOLF0:USTF0",1762504877034,2.95,157.11,157.1,0.0004108]
["bitfinex-derivatives","SOLF0:USTF0",1762504877234,7.93883342,157.11,157.1,0.0004108]
["bitfinex-derivatives","SOLF0:USTF0",1762504878233,4.98883342,157.11,157.1,0.0004108]
["bitfinex-derivatives","SOLF0:USTF0",1762504879240,12.54250761,157.11,157.1,0.0004108]
["bitfinex-derivatives","SOLF0:USTF0",1762504879538,2.95,157.08,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504880239,4.99699649,157.07,157.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504880441,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504881941,4.99992672,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504882139,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504882340,5.00241121,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504882528,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504882728,5.00225151,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504882933,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504883139,5.00256378,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504883334,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504883535,4.96867892,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504883742,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504883945,4.96867892,157.06,157.04,8.71774546]
["bitfinex-derivatives","SOLF0:USTF0",1762504884145,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504884440,4.97073012,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504884741,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504885042,4.97100324,157.06,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504885344,0.04201935,157.07,157.04,2.98374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504885641,4.9728407,157.06,157.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504886032,4.9728407,157.06,157.04,5.77774546]
["bitfinex-derivatives","SOLF0:USTF0",1762504886033,2.99201935,157.07,157.04,0.04374546]
["bitfinex-derivatives","SOLF0:USTF0",1762504886238,2.95,157.05,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504886439,4.9724723,157.04,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504886632,2.95,157.05,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504886828,4.97698206,157.04,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504887035,2.95,157.05,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504887339,0.0461922,157.03,157.0,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504887544,4.97814016,157.02,157.0,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504887738,0.0461922,157.03,157.0,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504888037,4.97844118,157.02,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504888244,0.0461922,157.03,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504888445,4.97989709,157.02,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504888645,0.0461922,157.03,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504888846,4.98020311,157.02,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504889140,0.0461922,157.03,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504891546,0.0461922,157.03,157.0,8.71710675]
["bitfinex-derivatives","SOLF0:USTF0",1762504891848,0.0461922,157.03,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504892749,0.0461922,157.03,157.01,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762504893747,0.0461922,157.03,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762504897546,2.9961922,157.03,157.0,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504897752,0.0461922,157.03,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504899456,0.0461922,157.03,157.0,8.71710675]
["bitfinex-derivatives","SOLF0:USTF0",1762504899649,0.0461922,157.03,157.0,2.98170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504900256,0.0461922,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504902760,0.0461922,157.03,157.0,8.89710675]
["bitfinex-derivatives","SOLF0:USTF0",1762504902958,0.0461922,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504903352,0.0461922,157.03,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762504905464,0.0461922,157.03,157.0,3.14170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504905964,0.0461922,157.03,157.0,8.87720675]
["bitfinex-derivatives","SOLF0:USTF0",1762504906866,0.0461922,157.03,157.01,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762504907069,0.0461922,157.03,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504910862,5.83697227,157.11,157.0,0.04170675]
["bitfinex-derivatives","SOLF0:USTF0",1762504911068,3.02,157.12,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504911069,12.64040814,157.1,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504911266,9.62040814,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504911467,12.64235171,157.08,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504911669,3.02,157.08,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504911863,9.62382335,157.07,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504912069,3.06137703,157.08,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504912270,9.62446962,157.07,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504912470,8.79407703,157.08,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504912670,9.62480142,157.07,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504912872,8.79407703,157.08,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504913065,9.62480093,157.07,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504913260,0.04137703,157.08,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504914477,4.62580045,157.07,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504914671,3.06137703,157.08,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504914871,12.6837808,157.07,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504915072,4.62597294,157.06,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504916076,4.62597294,157.06,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504916276,9.66695308,157.06,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504916478,4.62597294,157.06,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504916977,9.66754441,157.06,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504917569,9.66754441,157.06,157.05,3.14661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504917770,9.66754441,157.06,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504920377,12.68754441,157.06,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504920774,9.66754441,157.06,157.05,0.04661244]
["bitfinex-derivatives","SOLF0:USTF0",1762504922374,18.52451668,157.06,157.05,0.00042024]
["bitfinex-derivatives","SOLF0:USTF0",1762504926572,20.53910161,157.06,157.05,0.00042024]
["bitfinex-derivatives","SOLF0:USTF0",1762504926775,8.7555,157.0,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504926972,9.66754441,156.99,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504927170,9.66754441,156.98,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504927374,3.02,157.0,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504927569,9.68536962,156.99,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504927779,9.68536962,156.98,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504929784,9.68536962,156.98,156.96,3.14419361]
["bitfinex-derivatives","SOLF0:USTF0",1762504930087,0.04838995,157.0,156.96,3.14419361]
["bitfinex-derivatives","SOLF0:USTF0",1762504930385,9.68023948,156.99,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504930576,9.68023948,156.98,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504931091,0.04838995,157.0,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504931286,9.72928425,157.0,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504931588,9.72928425,157.0,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504931786,9.6808943,156.99,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762504931977,0.04838995,157.0,156.98,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762504932276,9.6800508,156.99,156.98,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762504934784,0.04838995,157.0,156.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504934990,5.85594343,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504935481,8.90978289,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504935888,3.04726233,157.06,157.02,3.17775]
["bitfinex-derivatives","SOLF0:USTF0",1762504936081,3.04726233,157.06,157.02,8.91245]
["bitfinex-derivatives","SOLF0:USTF0",1762504936889,3.04726233,157.06,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504937086,3.04726233,157.06,157.02,5.78245]
["bitfinex-derivatives","SOLF0:USTF0",1762504937390,3.0,157.03,157.02,0.04775]
["bitfinex-derivatives","SOLF0:USTF0",1762504937582,8.90978289,157.03,157.02,0.04775]
["bitfinex-derivatives","SOLF0:USTF0",1762504940486,3.0,157.01,156.98,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762504940786,3.0,157.01,156.98,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762504941492,3.04587221,157.01,156.98,8.91387975]
["bitfinex-derivatives","SOLF0:USTF0",1762504943197,0.04587221,157.01,156.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504944490,0.04587221,157.01,157.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504945786,0.04587221,157.01,157.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762504946091,8.90978289,157.1,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504946283,3.0,157.08,156.96,2.85594343]
["bitfinex-derivatives","SOLF0:USTF0",1762504946489,72.48978289,157.08,156.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504946882,5.07171028,157.07,157.01,3.17033528]
["bitfinex-derivatives","SOLF0:USTF0",1762504947095,0.04150496,157.04,157.01,3.17033528]
["bitfinex-derivatives","SOLF0:USTF0",1762504947593,0.04150496,157.04,157.03,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762504948086,0.04150496,157.04,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762504960106,0.04150496,157.04,157.02,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762504960107,274.31568974,157.11,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762504960703,8.04828122,157.1,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762504960903,2.98,157.1,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762504961206,3.02307601,157.1,157.07,3.07670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504961604,0.04307601,157.1,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762504962495,3.02307601,157.1,157.07,0.04670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504962701,3.02307601,157.1,157.07,3.07670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504964402,3.02,157.08,157.07,0.04670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504964608,8.08327441,157.08,157.07,0.04670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504964809,3.02,157.09,157.07,0.04670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504966512,8.08238338,157.08,157.07,0.04670167]
["bitfinex-derivatives","SOLF0:USTF0",1762504967808,8.08238338,157.08,156.96,59.23164]
["bitfinex-derivatives","SOLF0:USTF0",1762504967809,8.7535,157.06,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504968010,3.02,157.05,157.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504968606,8.7538,157.05,157.0,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762504968811,3.06348829,157.04,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504969114,3.06348829,157.04,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504970816,3.06348829,157.04,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504971921,3.06348829,157.04,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504973119,0.04348829,157.04,157.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504973717,0.04348829,157.04,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504973718,3.06348829,157.04,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504975020,3.06348829,157.04,157.01,8.82190476]
["bitfinex-derivatives","SOLF0:USTF0",1762504977018,0.04348829,157.04,157.02,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762504977218,0.04348829,157.04,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504978116,3.06348829,157.04,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504979429,3.06348829,157.04,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504980227,5.01628373,157.03,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504980420,3.06348829,157.04,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504980629,5.01595447,157.03,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504980928,3.02,157.03,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504981328,4.92434888,157.02,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504981530,7.94434888,157.02,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504982024,12.95963001,157.02,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504982427,14.78849468,157.02,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504983026,9.93963001,157.02,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504983335,4.92434888,157.02,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504984136,9.93954685,157.02,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504984639,4.92434888,157.02,157.01,3.08680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504985340,0.04348829,157.04,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504985636,4.96787587,157.04,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762504990130,3.02,157.03,157.01,0.04680476]
["bitfinex-derivatives","SOLF0:USTF0",1762504990331,14.79512591,157.02,157.01,0.00465985]
["bitfinex-derivatives","SOLF0:USTF0",1762504990730,3.02,157.01,156.96,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1762504991035,3.02,156.99,156.96,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1762504991233,4.92438758,156.98,156.96,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1762504991436,4.92438758,156.97,156.96,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1762504992335,7.94438758,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762504992638,4.92438758,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762504995441,7.89438758,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762504999442,2.97,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505001143,7.88923212,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505002034,4.91923212,156.97,156.96,5.75164]
["bitfinex-derivatives","SOLF0:USTF0",1762505002232,0.04411693,156.98,156.96,5.75164]
["bitfinex-derivatives","SOLF0:USTF0",1762505002542,3.01411693,156.98,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505003938,4.91602644,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505004547,4.91565409,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505005244,4.9165262,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505006043,3.01411693,156.98,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505008442,5.05135328,156.97,156.96,2.65164]
["bitfinex-derivatives","SOLF0:USTF0",1762505010343,5.05135328,156.97,156.96,5.75164]
["bitfinex-derivatives","SOLF0:USTF0",1762505010548,0.04411693,156.98,156.97,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762505010752,5.05181601,156.98,156.96,4.48050467]
["bitfinex-derivatives","SOLF0:USTF0",1762505010951,11.4644,157.1,156.96,4.48050467]
["bitfinex-derivatives","SOLF0:USTF0",1762505010952,4.79886467,157.05,156.96,5.76050467]
["bitfinex-derivatives","SOLF0:USTF0",1762505011246,8.0220067,157.04,157.0,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762505011452,8.0220067,157.03,157.0,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762505011638,5.0520067,157.02,157.0,8.88175539]
["bitfinex-derivatives","SOLF0:USTF0",1762505011842,5.0520067,157.01,157.0,8.88175539]
["bitfinex-derivatives","SOLF0:USTF0",1762505012650,0.04587856,157.03,157.02,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762505012844,5.10108469,157.03,157.02,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762505013246,5.10108469,157.03,157.02,10.66366467]
["bitfinex-derivatives","SOLF0:USTF0",1762505015145,5.10108469,157.03,157.02,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762505017352,5.10108469,157.03,157.02,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762505018751,5.10108469,157.03,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762505019053,5.10108469,157.03,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505019054,3.2,157.02,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505019257,8.25520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505020854,5.05520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505021354,5.05520613,157.01,157.0,2.97625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505021554,5.05520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505022262,8.25520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505022560,5.05520613,157.01,157.0,2.97625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505026052,5.05520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505029261,8.28520613,157.01,157.0,0.04625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505030065,5.05520613,157.01,157.0,3.08625539]
["bitfinex-derivatives","SOLF0:USTF0",1762505030561,0.04587856,157.03,157.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505030758,5.09889223,157.03,157.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505032558,3.23,157.07,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505032763,5.0498985,157.06,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505032964,5.0498985,157.05,157.03,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762505033165,5.05001813,157.04,157.03,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762505033958,5.05001813,157.04,157.03,10.60326467]
["bitfinex-derivatives","SOLF0:USTF0",1762505034862,0.04343074,157.05,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505036562,3.27343074,157.05,157.03,10.60326467]
["bitfinex-derivatives","SOLF0:USTF0",1762505036768,0.04343074,157.05,157.03,10.60326467]
["bitfinex-derivatives","SOLF0:USTF0",1762505037869,0.04343074,157.05,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505043773,3.23,157.12,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505044077,3.23,157.12,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505044374,3.23,157.12,157.07,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762505044673,3.27776482,157.11,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505044873,3.27776482,157.11,157.08,3.08424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505045264,3.27776482,157.11,157.08,8.81674418]
["bitfinex-derivatives","SOLF0:USTF0",1762505045467,0.04776482,157.11,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505046077,0.04776482,157.11,157.09,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762505046880,5.00816246,157.1,157.09,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762505047175,5.00816246,157.1,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505047376,3.27776482,157.11,157.08,3.08424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505047678,5.00761508,157.1,157.08,8.81674418]
["bitfinex-derivatives","SOLF0:USTF0",1762505047869,3.27776482,157.11,157.08,3.08424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505048071,5.00761445,157.1,157.08,3.08424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505048273,0.04776482,157.11,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762505048474,0.04776482,157.11,157.1,5.89304044]
["bitfinex-derivatives","SOLF0:USTF0",1762505051488,3.27776482,157.11,157.09,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762505051982,3.23,157.09,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505052188,8.23419534,157.09,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505054394,13.2130593,157.09,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505057688,9.9830593,157.09,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505057992,5.00419534,157.09,157.08,0.04424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505059083,5.00419534,157.09,157.08,3.22424418]
["bitfinex-derivatives","SOLF0:USTF0",1762505059290,0.04776482,157.11,157.08,8.95664418]
["bitfinex-derivatives","SOLF0:USTF0",1762505059496,5.01206309,157.1,157.08,8.95664418]
["bitfinex-derivatives","SOLF0:USTF0",1762505059794,0.04776482,157.11,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505059993,5.01245089,157.1,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505060996,0.04776482,157.11,157.09,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762505061193,0.04776482,157.11,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505067801,3.22,157.17,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505067996,4.98251306,157.16,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505068203,4.98251306,157.15,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505068398,3.22,157.19,157.14,6.03304044]
["bitfinex-derivatives","SOLF0:USTF0",1762505068698,13.2054386,157.18,157.15,3.22574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505068902,4.98224346,157.17,157.15,3.22574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505069097,4.98224346,157.16,157.15,3.22574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505069306,4.98224346,157.16,157.15,0.04574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505069498,4.98224346,157.16,157.15,3.22574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505069997,8.20224346,157.16,157.15,0.04574599]
["bitfinex-derivatives","SOLF0:USTF0",1762505071096,3.22,157.15,157.09,6.03304044]
["bitfinex-derivatives","SOLF0:USTF0",1762505071300,8.20224346,157.14,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505071503,4.98224346,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505071702,3.22,157.14,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505071902,4.982211,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505072097,0.04737059,157.13,157.1,3.22096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505072699,0.04737059,157.13,157.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762505073906,3.26737059,157.13,157.11,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762505074095,0.04737059,157.13,157.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762505075201,4.98747424,157.12,157.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762505078309,4.98747424,157.12,157.11,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762505078610,4.98747424,157.12,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505078803,0.04737059,157.13,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505079003,4.99063034,157.12,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505079309,0.04737059,157.13,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505079510,4.99128409,157.12,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505079710,0.04737059,157.13,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505079910,4.99128409,157.12,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505080209,2.99737059,157.13,157.1,5.77276791]
["bitfinex-derivatives","SOLF0:USTF0",1762505080410,4.99109567,157.12,157.1,9.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762505080614,2.99737059,157.13,157.1,9.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762505080912,4.99112463,157.12,157.1,9.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762505081110,4.99112463,157.11,157.1,9.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762505081807,7.94112463,157.11,157.1,0.04096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505082213,4.99112463,157.11,157.1,3.27096791]
["bitfinex-derivatives","SOLF0:USTF0",1762505083912,4.99112463,157.11,157.1,6.12400835]
["bitfinex-derivatives","SOLF0:USTF0",1762505085412,5.87569821,157.18,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505085712,3.07,157.16,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505086313,3.07,157.19,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505086506,4.9735516,157.18,157.15,6.07862196]
["bitfinex-derivatives","SOLF0:USTF0",1762505086710,3.11424931,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505087611,0.04424931,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505088918,3.11424931,157.19,157.16,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762505089921,3.11424931,157.19,157.15,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505090215,3.07,157.17,157.15,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505097925,3.11424931,157.19,157.15,3.22558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505098218,3.07,157.17,157.15,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505099029,3.07,157.17,157.15,3.22558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505100426,4.74570192,157.16,157.15,3.22558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505100726,7.81570192,157.16,157.15,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762505101422,3.07,157.15,157.07,2.85304044]
["bitfinex-derivatives","SOLF0:USTF0",1762505101730,3.07,157.13,157.07,2.85304044]
["bitfinex-derivatives","SOLF0:USTF0",1762505101920,3.07,157.11,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505102319,3.07,157.11,157.08,3.22895191]
["bitfinex-derivatives","SOLF0:USTF0",1762505102518,3.11710943,157.11,157.08,3.22895191]
["bitfinex-derivatives","SOLF0:USTF0",1762505103321,0.04710943,157.11,157.08,3.22895191]
["bitfinex-derivatives","SOLF0:USTF0",1762505104527,0.04710943,157.11,157.09,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762505105734,0.04710943,157.11,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505105923,8.94569821,157.2,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505106129,9.72644207,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505106327,9.72644207,157.18,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505106526,9.72644207,157.17,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505107429,12.79644207,157.17,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505107628,3.07,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505108424,12.63455878,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505113125,9.56455878,157.16,157.15,3.2231038]
["bitfinex-derivatives","SOLF0:USTF0",1762505113427,4.59305524,157.16,157.15,3.2231038]
["bitfinex-derivatives","SOLF0:USTF0",1762505114434,4.59305524,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505115436,4.59456986,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505115630,4.59456986,157.16,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505115831,4.59456986,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505116731,4.59456986,157.16,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505117634,4.59456986,157.16,157.15,1.86733199]
["bitfinex-derivatives","SOLF0:USTF0",1762505118331,3.06749516,157.18,157.15,1.86733199]
["bitfinex-derivatives","SOLF0:USTF0",1762505118631,3.02,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505118933,7.6148121,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505119132,4.5948121,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505119335,4.59481288,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505119533,4.59481288,157.16,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505119837,0.04749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505120129,9.56729447,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505120329,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505120523,9.56726725,157.17,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505122437,9.56726725,157.17,157.16,5.01422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505122833,9.56726725,157.17,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505123434,9.56726725,157.17,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505123635,3.06749516,157.18,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505123935,9.56298717,157.17,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505124235,3.06749516,157.18,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505124428,9.56320919,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505124631,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505124831,9.56320762,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505125031,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505125232,9.56328245,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505125433,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505125640,9.56349655,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505125937,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505126137,9.56349655,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505126435,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505126637,4.59382661,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505126833,3.06749516,157.18,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505127033,4.63395112,157.17,157.15,3.2331038]
["bitfinex-derivatives","SOLF0:USTF0",1762505127233,3.06749516,157.18,157.15,8.9631038]
["bitfinex-derivatives","SOLF0:USTF0",1762505127440,9.60455959,157.17,157.15,8.9631038]
["bitfinex-derivatives","SOLF0:USTF0",1762505127640,3.06749516,157.18,157.15,8.9631038]
["bitfinex-derivatives","SOLF0:USTF0",1762505127939,4.63434801,157.17,157.15,8.9631038]
["bitfinex-derivatives","SOLF0:USTF0",1762505128244,3.06749516,157.18,157.15,8.9631038]
["bitfinex-derivatives","SOLF0:USTF0",1762505128438,9.60597706,157.17,157.16,5.01422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505128641,0.04749516,157.18,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505128832,9.65497092,157.18,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505129031,9.65497092,157.18,157.16,10.74362819]
["bitfinex-derivatives","SOLF0:USTF0",1762505129338,0.04749516,157.18,157.16,10.74362819]
["bitfinex-derivatives","SOLF0:USTF0",1762505130740,0.04749516,157.18,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505131031,9.65691758,157.18,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505131234,7.65629943,157.17,157.16,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505131533,3.02,157.16,157.15,0.0431038]
["bitfinex-derivatives","SOLF0:USTF0",1762505131732,3.02,157.16,157.08,184.81387617]
["bitfinex-derivatives","SOLF0:USTF0",1762505131733,9.60824158,157.16,157.08,184.81387617]
["bitfinex-derivatives","SOLF0:USTF0",1762505131932,1.82422819,157.17,157.08,181.62387617]
["bitfinex-derivatives","SOLF0:USTF0",1762505131933,3.02,157.14,157.08,181.62387617]
["bitfinex-derivatives","SOLF0:USTF0",1762505132128,3.02,157.12,157.08,184.81387617]
["bitfinex-derivatives","SOLF0:USTF0",1762505132936,3.02,157.1,157.08,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1762505136434,7.65187355,157.09,157.08,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1762505136639,12.61751509,157.09,157.08,0.04442534]
["bitfinex-derivatives","SOLF0:USTF0",1762505137146,3.02,157.08,157.04,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505138036,3.06741728,157.08,157.04,1.86788827]
["bitfinex-derivatives","SOLF0:USTF0",1762505138742,3.06741728,157.08,157.04,0.04366008]
["bitfinex-derivatives","SOLF0:USTF0",1762505143052,3.06741728,157.08,157.04,10.73188827]
["bitfinex-derivatives","SOLF0:USTF0",1762505143950,3.06741728,157.08,157.04,4.99788827]
["bitfinex-derivatives","SOLF0:USTF0",1762505144347,5.87569821,157.13,157.07,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505144547,3.02,157.18,157.12,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505144751,3.02,157.16,157.12,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505145355,3.06814249,157.16,157.12,1.8650829]
["bitfinex-derivatives","SOLF0:USTF0",1762505145851,4.61916195,157.15,157.12,0.04085471]
["bitfinex-derivatives","SOLF0:USTF0",1762505146149,3.02,157.13,157.12,0.04085471]
["bitfinex-derivatives","SOLF0:USTF0",1762505146355,3.02,157.12,157.08,1.82422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505146956,3.02,157.12,157.07,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762505147149,3.02,157.12,157.07,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762505147354,3.06828336,157.11,157.08,0.04855248]
["bitfinex-derivatives","SOLF0:USTF0",1762505147654,3.06828336,157.11,157.08,5.78105248]
["bitfinex-derivatives","SOLF0:USTF0",1762505147954,3.06828336,157.11,157.08,0.04855248]
["bitfinex-derivatives","SOLF0:USTF0",1762505148347,3.06828336,157.11,157.08,5.78105248]
["bitfinex-derivatives","SOLF0:USTF0",1762505150054,3.06828336,157.11,157.08,8.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762505153259,3.06828336,157.11,157.08,10.72528067]
["bitfinex-derivatives","SOLF0:USTF0",1762505154258,0.04828336,157.11,157.09,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1762505155857,3.06828336,157.11,157.09,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1762505156059,3.06828336,157.11,157.09,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762505156361,3.06828336,157.11,157.08,3.16855248]
["bitfinex-derivatives","SOLF0:USTF0",1762505157958,3.06828336,157.11,157.08,8.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1762505158356,3.06828336,157.11,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505158561,0.04828336,157.11,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505159259,0.04828336,157.11,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505160153,0.04828336,157.11,157.1,4.94422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505162753,5.7284,157.2,157.1,4.94422819]
["bitfinex-derivatives","SOLF0:USTF0",1762505162754,3.02,157.21,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505163053,9.58023755,157.2,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505163257,3.02,157.21,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505163258,3.02,157.21,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505163760,3.0615185,157.21,157.17,3.16706678]
["bitfinex-derivatives","SOLF0:USTF0",1762505165359,4.84422819,157.18,157.17,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1762505165556,9.46227787,157.18,157.17,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1762505165765,3.02,157.17,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505166062,1.82422819,157.15,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505166457,3.02,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505166658,3.06128447,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505166963,3.06128447,157.17,157.13,3.16642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505167462,3.06128447,157.17,157.13,8.89702735]
["bitfinex-derivatives","SOLF0:USTF0",1762505168460,0.04128447,157.17,157.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505172969,0.04128447,157.17,157.15,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762505173286,0.04128447,157.17,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505175071,0.04128447,157.17,157.15,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762505175262,0.04128447,157.17,157.15,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762505175866,0.04128447,157.17,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505176166,3.06128447,157.17,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505176469,5.87216989,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505176665,78.86669812,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505178064,12.59452823,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505178372,0.04128447,157.17,157.13,3.15642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505178967,0.04128447,157.17,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505179973,0.04128447,157.17,157.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762505180268,0.04128447,157.17,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505191465,3.02,157.16,157.13,8.88682735]
["bitfinex-derivatives","SOLF0:USTF0",1762505191775,0.04128447,157.17,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505192577,0.04128447,157.17,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505193371,0.04128447,157.17,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505195478,0.04128447,157.17,157.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505207382,0.04128447,157.17,157.16,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762505209287,0.04128447,157.17,157.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505209579,9.64804405,157.17,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505209785,0.04128447,157.17,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505210988,0.04128447,157.17,157.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762505211384,0.04128447,157.17,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505211587,9.64810908,157.17,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505214492,12.73810908,157.17,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505214690,9.6061888,157.16,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505214890,3.13128447,157.17,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505215089,9.60815534,157.16,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505215389,3.13128447,157.17,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505215590,9.60830019,157.16,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505215789,12.6974316,157.15,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505215986,9.60764651,157.14,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505216692,0.04128447,157.17,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505216888,9.56817854,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505217095,0.04128447,157.17,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505217396,9.56846131,157.16,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505218490,9.56846131,157.16,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505218491,3.09,157.15,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505218689,3.09,157.15,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505218989,3.09,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505219190,9.56765124,157.15,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505219391,3.09,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505219694,9.56867389,157.15,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505219993,3.09,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505220197,9.56926008,157.15,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505220496,12.65875144,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505220794,9.56875144,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505221197,9.56875144,157.14,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505221594,5.98345436,157.17,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505221795,9.575178,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505221995,5.98345436,157.17,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505221996,9.575178,157.15,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505222198,3.09,157.16,157.13,3.19642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505222398,3.09,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505222596,9.57888689,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505222791,12.66888689,157.14,157.13,0.04642735]
["bitfinex-derivatives","SOLF0:USTF0",1762505223092,3.09,157.13,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505223285,9.57888689,157.12,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505223492,5.94216989,157.15,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505223695,9.57136534,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505223897,9.57136534,157.13,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505224203,12.66136534,157.13,157.11,3.19497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505224404,3.09,157.13,157.11,3.19497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505224600,9.5691551,157.12,157.11,3.19497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505225204,4.58313556,157.12,157.11,3.19497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505225398,3.09,157.13,157.11,3.19497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505225902,3.09,157.13,157.11,0.04497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505226702,12.65447061,157.12,157.11,0.04497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505227305,8.07357024,157.12,157.11,0.04497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505228406,3.09,157.12,157.11,0.04497564]
["bitfinex-derivatives","SOLF0:USTF0",1762505228901,3.09,157.12,157.06,1.82600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505228902,3.09,157.12,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505229208,4.91600746,157.1,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505230100,4.95659735,157.1,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505230808,1.86659735,157.1,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505231010,4.95659735,157.1,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505231411,4.95659735,157.1,157.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505233113,3.09,157.09,157.06,3.19681667]
["bitfinex-derivatives","SOLF0:USTF0",1762505234716,3.09,157.09,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505234905,4.81659735,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505235910,2.95,157.09,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505236611,2.95,157.09,157.06,3.24681667]
["bitfinex-derivatives","SOLF0:USTF0",1762505237215,2.95,157.09,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505238723,2.95,157.09,157.06,8.98011667]
["bitfinex-derivatives","SOLF0:USTF0",1762505239022,2.95,157.09,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505239224,2.95,157.09,157.06,5.78011667]
["bitfinex-derivatives","SOLF0:USTF0",1762505239422,2.95,157.09,157.06,3.24681667]
["bitfinex-derivatives","SOLF0:USTF0",1762505240019,2.95,157.09,157.06,0.04681667]
["bitfinex-derivatives","SOLF0:USTF0",1762505240422,2.95,157.08,157.06,0.04681667]
["bitfinex-derivatives","SOLF0:USTF0",1762505241615,2.99058989,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505241815,0.04058989,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505242121,0.04058989,157.1,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505242824,2.95,157.18,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505243017,4.77600746,157.21,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505243219,4.77600746,157.21,157.13,1.82600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505243220,12.48371082,157.2,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505243428,9.53371082,157.19,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505243730,2.95,157.2,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505244028,12.5650136,157.19,157.16,3.2417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505244227,2.9968455,157.19,157.16,3.2417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505244631,0.0468455,157.19,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505247727,2.9968455,157.19,157.16,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505248729,2.9968455,157.19,157.16,3.2417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505249627,2.9968455,157.19,157.16,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505254238,2.9968455,157.19,157.16,3.2417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505255436,0.0468455,157.19,157.16,3.2417381]
["bitfinex-derivatives","SOLF0:USTF0",1762505256040,0.0468455,157.19,157.16,8.9713381]
["bitfinex-derivatives","SOLF0:USTF0",1762505256242,0.0468455,157.19,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505256841,0.0468455,157.19,157.17,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762505257143,0.0468455,157.19,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505258144,0.0468455,157.19,157.17,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1762505258338,0.0468455,157.19,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505258541,3.22,157.24,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505258842,9.62311982,157.23,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505259142,9.62311982,157.22,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505259340,3.22,157.24,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505259645,12.84247484,157.23,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505259845,9.62247484,157.22,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505260144,3.22,157.23,157.2,8.99243095]
["bitfinex-derivatives","SOLF0:USTF0",1762505260441,4.61963913,157.22,157.2,8.99243095]
["bitfinex-derivatives","SOLF0:USTF0",1762505260637,3.22,157.23,157.2,8.99243095]
["bitfinex-derivatives","SOLF0:USTF0",1762505260834,4.61871512,157.22,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505261033,3.22,157.23,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505261244,4.61871683,157.22,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505261446,3.22,157.23,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505261638,4.61984934,157.22,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505261946,3.22,157.23,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505262141,4.61984934,157.22,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505262340,3.22,157.23,157.2,3.26433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505262537,0.04295788,157.24,157.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505263340,0.04295788,157.24,157.22,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762505263536,0.04295788,157.24,157.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762505271154,0.04295788,157.24,157.22,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762505271349,0.04295788,157.24,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505272053,3.08295788,157.24,157.2,0.04433095]
["bitfinex-derivatives","SOLF0:USTF0",1762505272252,3.08295788,157.24,157.03,15.8339765]
["bitfinex-derivatives","SOLF0:USTF0",1762505272253,3.04,157.2,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505272454,4.86600746,157.18,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505272649,1.82600746,157.15,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505273760,3.08754123,157.16,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505273960,1.82600746,157.15,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505275359,0.04754123,157.16,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505275360,1.87354869,157.16,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505275559,3.04,157.13,157.12,0.04716587]
["bitfinex-derivatives","SOLF0:USTF0",1762505278754,3.04,157.13,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505278962,3.04,157.1,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505279862,3.08538949,157.1,157.06,3.03258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505280662,3.08538949,157.1,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505282965,3.08538949,157.1,157.08,1.82600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505283767,3.08538949,157.1,157.07,1.82600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505283971,3.08538949,157.1,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505285261,3.04,157.08,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505287764,0.04538949,157.1,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505288169,0.04538949,157.1,157.07,4.81600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505288466,3.08538949,157.1,157.07,4.81600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505288856,0.04538949,157.1,157.09,4.81600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505289066,0.04538949,157.1,157.09,1.82600746]
["bitfinex-derivatives","SOLF0:USTF0",1762505290367,0.04538949,157.1,157.08,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762505290866,0.04538949,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505291164,0.04538949,157.1,157.08,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505291363,0.04538949,157.1,157.08,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762505291758,3.08538949,157.1,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505292959,3.04,157.09,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505293470,5.7327,157.08,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505293764,3.04,157.07,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505302371,5.77738949,157.1,157.06,3.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505302568,2.96,157.09,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505306172,3.00538949,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505306867,3.00538949,157.1,157.06,3.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505307276,0.04538949,157.1,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505307484,3.00538949,157.1,157.07,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762505309783,3.00538949,157.1,157.06,0.04258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505309977,3.00538949,157.1,157.06,3.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1762505311076,3.00538949,157.1,157.06,8.97588766]
["bitfinex-derivatives","SOLF0:USTF0",1762505313679,3.00538949,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505313885,0.04538949,157.1,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505314787,0.04538949,157.1,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505316488,0.04538949,157.1,157.08,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505316693,3.00538949,157.1,157.08,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505316993,3.00538949,157.1,157.08,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762505317490,0.04538949,157.1,157.08,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762505318082,0.04538949,157.1,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762505324191,5.89849268,157.16,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505324398,9.59169709,157.15,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505324588,2.99,157.17,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505324784,2.99,157.15,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505325093,12.58133831,157.14,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505325295,2.99,157.12,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505325489,2.99,157.1,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505325690,2.99,157.08,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505325892,9.59133831,157.07,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505326089,2.99,157.08,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505326397,9.58675252,157.07,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505326597,3.03343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505326798,9.5865346,157.07,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505326996,3.03343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505327298,9.58653327,157.07,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505327498,3.03343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505327799,2.99,157.06,157.05,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505327994,12.57597986,157.06,157.05,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505332999,9.58597986,157.06,157.05,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505333299,0.04343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505334802,0.04343826,157.08,157.06,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762505334988,0.04343826,157.08,157.05,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505334989,3.03343826,157.08,157.05,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505335194,3.03343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505335897,0.04343826,157.08,157.05,3.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1762505337000,0.04343826,157.08,157.05,8.78790804]
["bitfinex-derivatives","SOLF0:USTF0",1762505337302,0.04343826,157.08,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505339001,0.04343826,157.08,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505339897,2.99,157.14,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505340204,12.53733793,157.13,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505340394,2.99,157.13,157.1,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762505340799,3.03108276,157.13,157.1,8.78938012]
["bitfinex-derivatives","SOLF0:USTF0",1762505342196,3.03108276,157.13,157.1,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1762505342197,9.54106928,157.12,157.1,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1762505342401,12.53106928,157.11,157.1,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1762505342698,2.99,157.1,157.04,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762505343005,2.99,157.08,157.04,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762505343393,2.99,157.08,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505343804,2.99,157.08,157.04,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762505343992,3.03068556,157.08,157.04,8.78707544]
["bitfinex-derivatives","SOLF0:USTF0",1762505344495,12.53262533,157.07,157.04,8.78707544]
["bitfinex-derivatives","SOLF0:USTF0",1762505344699,2.99,157.07,157.04,8.78707544]
["bitfinex-derivatives","SOLF0:USTF0",1762505345300,3.03068556,157.08,157.04,8.78707544]
["bitfinex-derivatives","SOLF0:USTF0",1762505346308,4.5925558,157.07,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505346506,0.04068556,157.08,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762505347705,0.04068556,157.08,157.06,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762505348105,2.99,157.06,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505348802,0.04068556,157.08,157.04,3.05317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505349110,2.99,157.06,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505349499,7.58324553,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505350109,12.53495851,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505354708,12.53495851,157.05,157.04,3.16317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505354709,4.59324553,157.05,157.04,3.16317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505355003,3.24068556,157.08,157.04,3.16317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505355205,3.2,157.06,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505357511,3.2,157.06,157.04,3.16317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505359510,3.24068556,157.08,157.04,8.89717544]
["bitfinex-derivatives","SOLF0:USTF0",1762505360207,3.2,157.06,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505363418,12.74451541,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505372331,7.79311699,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505373122,3.2,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505376443,7.7914929,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505382133,12.71930271,157.05,157.04,0.04317544]
["bitfinex-derivatives","SOLF0:USTF0",1762505387946,9.51930271,157.05,157.04,4.84088773]
["bitfinex-derivatives","SOLF0:USTF0",1762505388146,4.5914929,157.05,157.04,4.84088773]
["bitfinex-derivatives","SOLF0:USTF0",1762505388352,3.19068556,157.08,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505388649,3.19068556,157.08,157.07,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505388844,9.58277521,157.08,157.07,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505390151,12.73277521,157.08,157.07,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505391448,9.58277521,157.08,157.07,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505392952,4.64341747,157.08,157.07,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505393159,0.04068556,157.08,157.07,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505393544,3.19068556,157.08,157.07,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505393744,0.04068556,157.08,157.07,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505394764,3.15,157.13,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505395055,9.50358868,157.12,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505395261,5.89849268,157.17,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505395558,4.59514359,157.16,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505395758,0.04501182,157.16,157.12,3.01642387]
["bitfinex-derivatives","SOLF0:USTF0",1762505396143,0.04501182,157.16,157.15,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505396358,0.04501182,157.16,157.15,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505398464,0.04501182,157.16,157.15,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505400252,0.04501182,157.16,157.15,4.79771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505400455,3.15,157.21,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505400759,3.15,157.19,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505400964,3.15,157.17,157.14,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505401356,3.15,157.17,157.12,10.52871229]
["bitfinex-derivatives","SOLF0:USTF0",1762505401550,3.15,157.17,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505401753,3.19608695,157.17,157.13,3.01077465]
["bitfinex-derivatives","SOLF0:USTF0",1762505401956,3.19608695,157.17,157.14,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505402155,3.19608695,157.17,157.13,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1762505404256,8.92558695,157.17,157.13,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1762505404466,3.15,157.16,157.13,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1762505405060,3.15,157.16,157.13,1.86848694]
["bitfinex-derivatives","SOLF0:USTF0",1762505406259,3.15,157.16,157.13,0.04077465]
["bitfinex-derivatives","SOLF0:USTF0",1762505406456,3.15,157.14,157.08,1.82771229]
["bitfinex-derivatives","SOLF0:USTF0",1762505407461,3.15,157.12,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505408963,3.15,157.12,157.09,5.78071487]
["bitfinex-derivatives","SOLF0:USTF0",1762505409370,3.15,157.12,157.09,8.75071487]
["bitfinex-derivatives","SOLF0:USTF0",1762505410159,3.19485932,157.13,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505410364,0.04485932,157.13,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762505410755,3.19485932,157.13,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505411260,3.19485932,157.13,157.09,5.78061487]
["bitfinex-derivatives","SOLF0:USTF0",1762505411463,3.19485932,157.13,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505411954,3.15,157.12,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505414975,8.8812,157.12,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505415174,3.05,157.11,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505420283,3.05,157.11,157.09,5.78081487]
["bitfinex-derivatives","SOLF0:USTF0",1762505420478,3.09485932,157.13,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762505421081,3.09485932,157.13,157.1,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762505423283,3.09485932,157.13,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505423485,3.09485932,157.13,157.09,3.10861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505424880,3.09485932,157.13,157.1,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762505425181,3.09485932,157.13,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762505425182,0.04485932,157.13,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762505425772,0.04485932,157.13,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762505430686,3.09485932,157.13,157.09,2.9006597]
["bitfinex-derivatives","SOLF0:USTF0",1762505430883,3.09485932,157.13,157.09,5.78061487]
["bitfinex-derivatives","SOLF0:USTF0",1762505431089,3.09485932,157.13,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505431286,3.05,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505431486,7.69280631,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505432787,3.05,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505432989,7.6948732,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505435300,12.58757713,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505442097,7.8248732,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505442402,12.7163382,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505443598,15.56838303,157.1,157.09,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1762505445200,2.93,157.07,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505445702,2.93,157.07,157.02,22.25169]
["bitfinex-derivatives","SOLF0:USTF0",1762505446204,2.97172314,157.06,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505446599,2.93,157.04,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505446801,7.57377971,157.04,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505448506,2.97172314,157.06,157.03,3.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505448708,0.04172314,157.06,157.03,8.80031885]
["bitfinex-derivatives","SOLF0:USTF0",1762505449004,0.04172314,157.06,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505449201,2.97172314,157.06,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505450099,0.04172314,157.06,157.04,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762505450305,0.04172314,157.06,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505456610,0.04172314,157.06,157.04,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762505458108,2.97172314,157.06,157.03,8.80031885]
["bitfinex-derivatives","SOLF0:USTF0",1762505458920,2.97172314,157.06,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505459119,5.82376797,157.06,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505459324,2.93,157.04,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505459520,12.47505826,157.04,157.03,0.04591885]
["bitfinex-derivatives","SOLF0:USTF0",1762505460419,8.6645,157.03,157.02,13.0113798]
["bitfinex-derivatives","SOLF0:USTF0",1762505460619,2.93,157.02,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505460923,12.47505826,157.01,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505461117,2.93,157.01,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505461513,0.0413743,157.01,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505462518,5.85269593,157.08,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505462519,2.93,157.08,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505462833,2.93,157.12,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505463121,5.85269593,157.15,157.03,2.85204483]
["bitfinex-derivatives","SOLF0:USTF0",1762505463122,4.63055965,157.11,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505463325,7.56048314,157.1,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505463517,0.04512936,157.09,157.06,3.0680871]
["bitfinex-derivatives","SOLF0:USTF0",1762505463718,0.04512936,157.09,157.06,8.8012871]
["bitfinex-derivatives","SOLF0:USTF0",1762505463925,0.04512936,157.09,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505465119,0.04512936,157.09,157.06,0.0480871]
["bitfinex-derivatives","SOLF0:USTF0",1762505465314,2.97512936,157.09,157.06,0.0480871]
["bitfinex-derivatives","SOLF0:USTF0",1762505465521,0.04512936,157.09,157.06,3.0680871]
["bitfinex-derivatives","SOLF0:USTF0",1762505467027,0.04512936,157.09,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505468426,2.93,157.15,157.09,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762505468728,9.53742315,157.14,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505468935,4.62925708,157.13,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505469124,2.93,157.14,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505469326,7.55900411,157.13,157.09,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762505469525,7.55900411,157.13,157.09,8.795218]
["bitfinex-derivatives","SOLF0:USTF0",1762505469526,4.62900411,157.12,157.09,8.795218]
["bitfinex-derivatives","SOLF0:USTF0",1762505469724,2.97026533,157.13,157.09,8.795218]
["bitfinex-derivatives","SOLF0:USTF0",1762505469922,4.62879502,157.12,157.09,8.795218]
["bitfinex-derivatives","SOLF0:USTF0",1762505470131,0.04026533,157.13,157.1,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762505470323,0.04026533,157.13,157.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505472130,0.04026533,157.13,157.09,5.775418]
["bitfinex-derivatives","SOLF0:USTF0",1762505472329,2.97026533,157.13,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762505472826,7.56140345,157.12,157.09,4.88897884]
["bitfinex-derivatives","SOLF0:USTF0",1762505473026,2.93,157.12,157.09,4.88897884]
["bitfinex-derivatives","SOLF0:USTF0",1762505473527,7.56127929,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505473726,2.93,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505474118,2.93,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505474318,12.71305858,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505474524,4.63220631,157.1,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505475528,7.80220631,157.1,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505475926,12.713332,157.1,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505476433,9.543332,157.1,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505476626,3.21026533,157.13,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505476934,4.63266743,157.12,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505477124,3.21026533,157.13,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505477929,0.04026533,157.13,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505479431,0.04026533,157.13,157.1,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762505479729,0.04026533,157.13,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505480933,0.04026533,157.13,157.11,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762505481329,0.04026533,157.13,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505481924,3.21026533,157.13,157.1,1.82566084]
["bitfinex-derivatives","SOLF0:USTF0",1762505482128,3.21026533,157.13,157.09,8.685318]
["bitfinex-derivatives","SOLF0:USTF0",1762505482336,7.79800447,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505482535,7.79791184,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505482733,3.17,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505484132,8.9016,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505484430,7.79720202,157.1,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505484832,3.17,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505485129,4.62763383,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505485437,3.17,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505485734,7.79757924,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505485935,3.17,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505487035,5.03592617,157.13,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505487237,3.17,157.12,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505488633,0.04026533,157.13,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505488935,3.21026533,157.13,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505489534,3.21026533,157.13,157.09,8.685518]
["bitfinex-derivatives","SOLF0:USTF0",1762505490134,3.17,157.12,157.09,2.953318]
["bitfinex-derivatives","SOLF0:USTF0",1762505490437,3.17,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505490827,8.9013,157.12,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505491338,3.17,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505493340,8.9016,157.11,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505493640,12.60983788,157.1,157.09,0.043318]
["bitfinex-derivatives","SOLF0:USTF0",1762505495533,12.60983788,157.1,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762505495534,8.9025,157.09,157.03,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762505495738,10.72816084,157.09,157.03,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762505496237,3.17,157.08,157.04,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1762505496842,3.17,157.07,157.02,4.73566084]
["bitfinex-derivatives","SOLF0:USTF0",1762505497146,3.21782617,157.06,157.03,2.95466418]
["bitfinex-derivatives","SOLF0:USTF0",1762505497345,3.21291254,157.06,157.03,2.95485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505498239,0.04291254,157.06,157.03,2.95485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505499246,0.04291254,157.06,157.04,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1762505500540,0.04291254,157.06,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505501748,0.04291254,157.06,157.04,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1762505502348,0.04291254,157.06,157.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505505352,0.04291254,157.06,157.04,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762505505648,3.25291254,157.06,157.03,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505506448,3.21,157.04,157.03,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505506853,12.65206999,157.04,157.03,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505511252,9.44206999,157.04,157.03,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505511448,4.92525981,157.04,157.03,0.04485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505511756,4.92525981,157.04,157.03,3.09485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505512251,3.25291254,157.06,157.03,3.09485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505512455,9.42567124,157.05,157.03,3.09485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505512652,3.25291254,157.06,157.03,3.09485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505512852,0.04291254,157.06,157.03,3.09485215]
["bitfinex-derivatives","SOLF0:USTF0",1762505513252,0.04291254,157.06,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505518569,0.04291254,157.06,157.04,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762505518769,0.04291254,157.06,157.04,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1762505519275,0.04291254,157.06,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505521168,3.21,157.15,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505521466,4.49999727,157.14,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505521670,10.76546084,157.16,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505521971,4.54703572,157.15,157.11,3.09089791]
["bitfinex-derivatives","SOLF0:USTF0",1762505522158,0.04711305,157.15,157.11,3.09089791]
["bitfinex-derivatives","SOLF0:USTF0",1762505522557,0.04711305,157.15,157.12,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762505522766,0.04711305,157.15,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505523266,0.04711305,157.15,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505524260,0.04711305,157.15,157.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505525270,0.04711305,157.15,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505531871,5.86353472,157.25,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505532072,9.352671,157.24,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505532274,5.03566084,157.25,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505532581,3.21,157.23,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505532888,3.25194739,157.22,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762505534576,3.25194739,157.22,157.18,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1762505535278,5.7284,157.2,157.18,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1762505535486,3.19,157.19,157.18,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1762505535982,8.9184,157.2,157.18,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1762505536384,3.19,157.19,157.18,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1762505538484,3.19,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762505539580,3.23744243,157.15,157.11,3.16552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505540089,3.23744243,157.15,157.11,8.89702433]
["bitfinex-derivatives","SOLF0:USTF0",1762505540780,8.96754243,157.15,157.11,8.89702433]
["bitfinex-derivatives","SOLF0:USTF0",1762505540981,8.96754243,157.15,157.11,3.16552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505543196,3.19,157.13,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505543793,3.19,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505552198,5.7309,157.13,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505552403,8.9209,157.13,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505552797,3.19,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505553300,6.03959351,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505556201,10.54420644,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505556400,15.39769628,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505559708,12.54810277,157.12,157.11,0.04552433]
["bitfinex-derivatives","SOLF0:USTF0",1762505560107,12.54810277,157.12,157.01,2.84959351]
["bitfinex-derivatives","SOLF0:USTF0",1762505560108,2.96,157.11,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505560406,2.96,157.09,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505560999,8.6933,157.07,157.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505561207,8.73561125,157.07,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505561705,8.6934,157.06,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505562004,2.96,157.05,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505562205,5.7334,157.06,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505562409,5.7334,157.06,157.04,3.13066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505563505,3.00231125,157.07,157.04,3.13066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505564103,8.73541125,157.07,157.04,3.13066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505565304,8.7834,157.06,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505565606,3.05,157.05,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505567704,12.40966591,157.05,157.04,0.04066241]
["bitfinex-derivatives","SOLF0:USTF0",1762505568017,3.05,157.02,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505568916,3.09077443,157.02,156.98,3.22546516]
["bitfinex-derivatives","SOLF0:USTF0",1762505569209,3.09077443,157.02,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505569612,8.82567443,157.02,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505573817,0.04077443,157.02,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505574715,0.04077443,157.02,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505580337,5.7324,157.09,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505580633,3.05,157.08,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505581133,3.05,157.08,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505581333,3.09437604,157.08,157.05,3.22660802]
["bitfinex-derivatives","SOLF0:USTF0",1762505583234,3.05,157.07,157.05,0.04660802]
["bitfinex-derivatives","SOLF0:USTF0",1762505583637,12.48087096,157.06,157.05,0.04660802]
["bitfinex-derivatives","SOLF0:USTF0",1762505588641,12.48643407,157.06,157.05,0.04660802]
["bitfinex-derivatives","SOLF0:USTF0",1762505590548,12.48643407,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505591036,75.80643407,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505592249,12.48643407,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505592549,77.63496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505593847,14.31496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505594039,77.63496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505594740,20.15278277,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505594948,83.47278277,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505595249,77.63496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505596444,14.31496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505596646,77.63496298,157.06,157.05,0.00172515]
["bitfinex-derivatives","SOLF0:USTF0",1762505599841,77.63496298,157.06,156.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505599842,3.08,157.03,156.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600042,3.08,157.01,156.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600243,12.52218227,157.0,156.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600444,3.08,157.0,156.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600747,3.08,157.01,156.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600950,7.84207213,157.05,156.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505600951,0.04162499,157.0,156.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505601944,0.04162499,157.0,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505602847,3.08,157.05,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505603146,9.4577059,157.04,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505603349,8.8138,157.05,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505603350,9.4577059,157.03,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505603549,8.8138,157.05,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505603752,9.45991878,157.04,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505603950,9.45991878,157.03,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505604257,8.85552642,157.05,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505604258,4.88189164,157.02,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505606458,4.57682661,157.02,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505607958,4.57682661,157.02,157.01,8.86876193]
["bitfinex-derivatives","SOLF0:USTF0",1762505608259,9.46291816,157.02,157.01,8.86876193]
["bitfinex-derivatives","SOLF0:USTF0",1762505611256,4.57682661,157.02,157.01,8.86876193]
["bitfinex-derivatives","SOLF0:USTF0",1762505611562,9.46627082,157.02,157.01,8.86876193]
["bitfinex-derivatives","SOLF0:USTF0",1762505612264,4.57682661,157.02,157.01,8.86876193]
["bitfinex-derivatives","SOLF0:USTF0",1762505613461,12.54563619,157.02,157.01,0.04376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505614666,9.46563619,157.02,157.01,0.04376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505617061,9.46563619,157.02,157.01,3.13376193]
["bitfinex-derivatives","SOLF0:USTF0",1762505617259,0.04172642,157.05,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505617462,5.8805899,157.1,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505617663,4.88653562,157.09,157.05,1.82852891]
["bitfinex-derivatives","SOLF0:USTF0",1762505617966,5.8805899,157.13,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505618152,4.88717695,157.12,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505618355,4.88717695,157.11,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762505618560,0.04197324,157.11,157.08,3.13675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505618963,0.04197324,157.11,157.08,8.86915106]
["bitfinex-derivatives","SOLF0:USTF0",1762505619252,0.04197324,157.11,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505619458,0.04197324,157.11,157.08,5.77915106]
["bitfinex-derivatives","SOLF0:USTF0",1762505619459,2.97197324,157.11,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505619767,4.88158537,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505619962,2.93,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505620264,7.80987973,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505621174,0.04197324,157.11,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505621360,2.93,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505621663,2.97197324,157.11,157.08,3.23675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505621867,4.87923672,157.1,157.08,3.23675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505622068,2.97197324,157.11,157.08,3.23675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505622262,4.87824683,157.1,157.08,3.23675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505622464,4.87824683,157.09,157.08,3.23675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505625171,4.87824683,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505626670,7.83824683,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505627569,8.73357324,157.11,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505627772,4.87672582,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505628072,8.73357324,157.11,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505628371,4.8754906,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505628564,8.73357324,157.11,157.08,3.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505628872,4.87492121,157.1,157.08,3.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505629068,8.73357324,157.11,157.08,3.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505629371,7.83460762,157.1,157.08,3.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505629571,2.96,157.1,157.08,3.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505630364,2.96,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505630567,4.49368352,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505630766,2.96,157.1,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505632570,12.32510425,157.09,157.08,0.04675106]
["bitfinex-derivatives","SOLF0:USTF0",1762505633270,2.96,157.08,157.01,1.82852891]
["bitfinex-derivatives","SOLF0:USTF0",1762505633473,2.96,157.06,157.01,4.82852891]
["bitfinex-derivatives","SOLF0:USTF0",1762505633670,2.96,157.06,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505634268,3.0021652,157.06,157.02,3.04492511]
["bitfinex-derivatives","SOLF0:USTF0",1762505635073,8.7356652,157.06,157.02,8.77962511]
["bitfinex-derivatives","SOLF0:USTF0",1762505635571,2.96,157.05,157.02,8.77962511]
["bitfinex-derivatives","SOLF0:USTF0",1762505637779,4.78852891,157.05,157.02,8.77962511]
["bitfinex-derivatives","SOLF0:USTF0",1762505637976,0.0421652,157.06,157.03,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762505638176,0.0421652,157.06,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505638979,0.0421652,157.06,157.04,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1762505639379,0.0421652,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505641381,0.0421652,157.06,157.02,1.87345402]
["bitfinex-derivatives","SOLF0:USTF0",1762505641382,0.0421652,157.06,157.02,7.60805402]
["bitfinex-derivatives","SOLF0:USTF0",1762505641580,3.0021652,157.06,157.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505641774,0.0421652,157.06,157.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505641983,0.0421652,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505650596,4.82918809,157.1,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505650795,4.4932174,157.1,157.08,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762505650999,2.96,157.11,157.08,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762505651299,11.15099421,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505651500,1.82852891,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505652302,3.00174205,157.11,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505652500,4.49257117,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505652700,3.00174205,157.11,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505652903,4.49257117,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505653101,3.00174205,157.11,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505653401,4.49242455,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505653600,3.00174205,157.11,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505653798,4.49267274,157.1,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505653996,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505654301,4.49267274,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505654504,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505654700,4.49291875,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505654897,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505655094,4.49291869,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505655296,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505655501,4.49325727,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505655700,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505655899,4.49325752,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505656103,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505656401,4.49306637,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505656603,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505656802,4.49355828,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505657003,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505657304,4.49355854,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505657504,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505657704,4.4939865,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505657896,3.00174205,157.11,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505658097,4.4939865,157.1,157.08,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762505658304,3.00174205,157.11,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505658496,4.49440078,157.1,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505659201,3.00174205,157.11,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505659408,4.49472413,157.1,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505660201,9.32738942,157.1,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505661000,4.49472413,157.1,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505661200,0.04174205,157.11,157.1,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762505661401,9.3721287,157.11,157.1,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762505661907,4.53756697,157.11,157.1,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762505662113,0.04174205,157.11,157.1,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762505662310,3.21,157.15,157.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505662503,9.33448817,157.14,157.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505664903,0.04038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505665999,0.04038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505666000,4.49242995,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505666203,7.7019939,157.13,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505666417,3.21,157.13,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505667011,0.04038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505667203,12.53091914,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505667407,8.9404,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505667704,7.69795591,157.13,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505668314,4.48795591,157.13,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505668606,3.25038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505668910,12.52407076,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505669113,3.21,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505669410,3.21,157.13,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505670511,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505670713,4.48672325,157.14,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505671009,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505671310,7.69672302,157.14,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505671512,3.21,157.14,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505672207,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505672404,4.48582519,157.14,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505672606,0.04038284,157.15,157.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762505673815,3.25038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505674615,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505677316,3.21,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505677506,5.77048284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505677914,8.98048284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505679216,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505680110,8.98048284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505681011,3.25038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505681217,0.04038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505681616,3.14038284,157.15,157.12,3.00642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505681819,3.14038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505682018,3.14038284,157.15,157.12,3.17642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505683217,8.87048284,157.15,157.12,3.17642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505685715,3.14038284,157.15,157.12,8.90752027]
["bitfinex-derivatives","SOLF0:USTF0",1762505685920,3.14038284,157.15,157.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505686819,3.14038284,157.15,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505687118,3.14038284,157.15,157.12,3.02642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505688320,2.97,157.14,157.12,0.04642027]
["bitfinex-derivatives","SOLF0:USTF0",1762505688616,12.28561176,157.13,157.12,0.0010739]
["bitfinex-derivatives","SOLF0:USTF0",1762505688819,75.50561176,157.13,157.12,0.0010739]
["bitfinex-derivatives","SOLF0:USTF0",1762505689216,12.28561176,157.13,157.12,0.0010739]
["bitfinex-derivatives","SOLF0:USTF0",1762505689420,75.50561176,157.13,157.12,0.0010739]
["bitfinex-derivatives","SOLF0:USTF0",1762505694926,2.97,157.1,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505695130,12.28561176,157.09,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505695426,2.97,157.09,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505695827,2.97,157.07,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505696020,3.01643658,157.05,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505696328,3.01643658,157.05,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505700426,2.97,157.04,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505700626,0.04643658,157.05,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505700931,0.04643658,157.05,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505701827,0.04643658,157.05,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505705226,3.01643658,157.05,157.01,8.75691886]
["bitfinex-derivatives","SOLF0:USTF0",1762505706930,3.01643658,157.05,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505709129,3.01643658,157.05,157.01,5.77691886]
["bitfinex-derivatives","SOLF0:USTF0",1762505709331,3.01643658,157.05,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762505710526,2.97,157.04,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505710934,2.97,157.02,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505711731,11.55896809,157.03,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505712227,11.55896809,157.03,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505712534,11.55896809,157.03,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505712926,2.85436809,157.03,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505714334,5.78033658,157.05,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505714335,1.82861525,157.02,157.01,3.02171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505714728,1.82861525,157.02,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505715126,5.03861525,157.02,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505715625,1.82861525,157.02,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505716532,5.03861525,157.02,157.01,0.04171886]
["bitfinex-derivatives","SOLF0:USTF0",1762505720030,3.21,156.98,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505720232,1.82861525,156.96,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505720945,1.87093917,156.96,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505721238,5.08093917,156.96,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505722239,1.87093917,156.96,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505724131,3.21,156.95,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505728036,1.87093917,156.96,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505728037,3.21,156.93,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505731226,3.21,156.94,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505733440,3.25232392,156.96,156.92,3.15078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505734233,8.98952392,156.96,156.92,8.88928598]
["bitfinex-derivatives","SOLF0:USTF0",1762505734433,3.21,156.95,156.92,8.88928598]
["bitfinex-derivatives","SOLF0:USTF0",1762505735135,3.21,156.95,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505736333,8.9475,156.95,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505736530,3.21,156.94,156.92,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1762505737938,0.04232392,156.96,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505739037,0.04232392,156.96,156.94,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762505739341,3.05232392,156.96,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505739735,3.05232392,156.96,156.93,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762505740029,3.05232392,156.96,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505740539,3.05232392,156.96,156.93,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762505742936,3.05232392,156.96,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505744649,0.04232392,156.96,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505746049,0.04232392,156.96,156.94,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762505750637,0.04232392,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505757250,0.04232392,156.96,156.94,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762505757251,3.08232392,156.96,156.94,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762505757454,0.04232392,156.96,156.94,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762505761469,0.04232392,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505761666,4.64389905,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505762464,9.5243965,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505765568,9.5243965,156.96,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505765870,9.48207258,156.95,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505766073,4.60157513,156.94,156.93,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762505766579,0.04232392,156.96,156.95,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762505766778,9.53796026,156.96,156.95,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762505767474,0.04232392,156.96,156.95,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762505767771,8.92782294,157.02,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505767967,3.04,157.0,156.9,28.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762505768170,9.49739837,156.99,156.96,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762505768372,9.49739837,156.98,156.96,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762505768571,4.60947487,156.97,156.96,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762505771279,0.04827438,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505771475,9.53600672,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505773176,4.65311491,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505773378,0.04827438,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505773578,5.88782294,157.03,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505773774,9.48661726,157.02,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505773974,9.48661726,157.01,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505774178,9.48661726,157.0,156.99,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762505775473,4.60402993,157.0,156.99,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762505776377,4.60402993,157.0,156.98,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505776378,3.22,156.99,156.98,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505776585,3.22,157.0,156.98,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505776884,4.6020578,156.99,156.98,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505780378,9.48178851,156.99,156.98,0.04614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505780580,4.6020578,156.99,156.98,3.07614933]
["bitfinex-derivatives","SOLF0:USTF0",1762505783377,3.22,157.0,156.98,8.81234933]
["bitfinex-derivatives","SOLF0:USTF0",1762505787288,3.26766366,157.01,156.99,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762505787582,9.46771032,157.0,156.99,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762505788086,12.68771032,157.0,156.99,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762505788786,7.80904943,157.0,156.99,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762505788990,4.58904943,157.0,156.99,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762505789190,0.04766366,157.01,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505789485,9.51543021,157.01,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505792588,4.63670336,157.01,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505792976,0.04766366,157.01,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505793182,3.22,157.06,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505793382,9.46661541,157.05,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505793581,9.46661541,157.04,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505793785,3.22,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505793984,9.46727635,157.05,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505794180,4.58849204,157.04,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505794492,4.58849204,157.04,157.03,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762505795190,0.04292055,157.06,157.05,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762505795390,4.62717767,157.06,157.05,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762505796483,4.62717767,157.06,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505796679,3.22,157.05,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505796989,3.22,157.03,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505797289,7.80111499,157.03,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505797887,12.67358431,157.03,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505799793,7.80111499,157.03,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505800295,12.67213508,157.03,157.02,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505801892,4.58111499,157.03,157.02,3.07357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505802094,0.04292055,157.06,157.02,3.07357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505802095,3.22,157.05,157.02,3.07357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505802297,9.4512397,157.04,157.02,3.07357407]
["bitfinex-derivatives","SOLF0:USTF0",1762505802592,3.22,157.05,157.03,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762505802798,9.44971037,157.04,157.03,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762505803094,4.57976858,157.04,157.03,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762505803499,0.04292055,157.06,157.05,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762505803796,8.88176052,157.06,157.05,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762505803999,3.22,157.12,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505804186,7.56992017,157.11,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505804387,4.57992017,157.1,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505804594,4.57992017,157.09,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505804789,2.99,157.11,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762505804994,0.04180184,157.09,157.08,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762505805892,0.04180184,157.09,157.08,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762505806690,3.20180184,157.09,157.06,0.04607236]
["bitfinex-derivatives","SOLF0:USTF0",1762505806899,3.16,157.07,157.06,0.04607236]
["bitfinex-derivatives","SOLF0:USTF0",1762505812601,3.20180184,157.09,157.06,3.15607236]
["bitfinex-derivatives","SOLF0:USTF0",1762505812798,4.57900436,157.08,157.06,3.15607236]
["bitfinex-derivatives","SOLF0:USTF0",1762505813099,0.04180184,157.09,157.06,3.15607236]
["bitfinex-derivatives","SOLF0:USTF0",1762505814204,0.04180184,157.09,157.07,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762505814595,0.04180184,157.09,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505817905,3.16,157.18,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505818206,12.5315708,157.17,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505818407,4.51344446,157.16,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505818594,3.16,157.17,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505818794,4.55806166,157.16,157.13,3.15301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505818994,0.04696327,157.16,157.13,8.88371784]
["bitfinex-derivatives","SOLF0:USTF0",1762505819200,0.04696327,157.16,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505820005,3.20696327,157.16,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505821409,3.20696327,157.16,157.13,0.04301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505822002,3.20696327,157.16,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505822208,0.04696327,157.16,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505822603,0.04696327,157.16,157.14,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762505822808,0.04696327,157.16,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505828305,3.20696327,157.16,157.13,3.15301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505830212,3.20696327,157.16,157.13,0.04301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505830607,3.16,157.14,157.13,0.04301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505834411,4.98622617,157.14,157.13,0.04301784]
["bitfinex-derivatives","SOLF0:USTF0",1762505836517,3.17,157.12,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505836816,3.17,157.11,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762505837209,4.99622617,157.12,157.09,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762505837617,5.03749303,157.12,157.09,8.78051596]
["bitfinex-derivatives","SOLF0:USTF0",1762505838214,3.17,157.11,157.09,5.78051596]
["bitfinex-derivatives","SOLF0:USTF0",1762505838420,3.17,157.11,157.09,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505838915,3.17,157.11,157.09,8.78051596]
["bitfinex-derivatives","SOLF0:USTF0",1762505839720,3.17,157.11,157.09,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505840021,5.03749303,157.12,157.09,3.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505841022,3.17,157.11,157.09,3.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505841324,3.17,157.11,157.09,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505841624,0.04126686,157.12,157.09,8.78051596]
["bitfinex-derivatives","SOLF0:USTF0",1762505841828,0.04126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505842716,3.21126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505843225,0.04126686,157.12,157.1,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762505848722,0.04126686,157.12,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505851322,0.04126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505851827,8.94256686,157.12,157.09,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505852030,3.17,157.11,157.09,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505853025,3.17,157.11,157.09,3.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505854333,3.21126686,157.12,157.09,3.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505855434,0.04126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505856530,0.04126686,157.12,157.1,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762505856730,3.21126686,157.12,157.09,3.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1762505857929,3.21126686,157.12,157.09,8.78041596]
["bitfinex-derivatives","SOLF0:USTF0",1762505858940,0.04126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505859132,0.04126686,157.12,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505859433,9.39178976,157.12,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505860438,9.39178976,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505860638,0.04126686,157.12,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505862736,0.04126686,157.12,157.1,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762505862935,0.04126686,157.12,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505863134,9.39414177,157.12,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505865138,0.04126686,157.12,157.11,4.82622617]
["bitfinex-derivatives","SOLF0:USTF0",1762505867041,2.99,157.15,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505867252,9.35350833,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505867433,9.35350833,157.13,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505868845,4.87510682,157.13,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505869141,9.35388228,157.13,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505869444,12.34388228,157.13,157.11,1.87461049]
["bitfinex-derivatives","SOLF0:USTF0",1762505869640,2.99,157.13,157.11,0.04838432]
["bitfinex-derivatives","SOLF0:USTF0",1762505870241,9.35277732,157.12,157.11,5.02461049]
["bitfinex-derivatives","SOLF0:USTF0",1762505870440,0.04661973,157.14,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505870642,9.35324801,157.13,157.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762505879652,5.89910875,157.18,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762505879945,3.2,157.2,157.14,5.05622617]
["bitfinex-derivatives","SOLF0:USTF0",1762505880346,3.2,157.2,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762505880746,0.04380331,157.19,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762505881454,3.24380331,157.19,157.16,5.09723966]
["bitfinex-derivatives","SOLF0:USTF0",1762505881952,0.04380331,157.19,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762505882552,3.2,157.18,157.16,7.59693966]
["bitfinex-derivatives","SOLF0:USTF0",1762505883251,0.04380331,157.19,157.16,10.82693966]
["bitfinex-derivatives","SOLF0:USTF0",1762505883452,3.24380331,157.19,157.16,10.82693966]
["bitfinex-derivatives","SOLF0:USTF0",1762505884053,3.24380331,157.19,157.16,5.09723966]
["bitfinex-derivatives","SOLF0:USTF0",1762505885155,3.24380331,157.19,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505885855,3.24380331,157.19,157.16,3.27101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505886048,3.24380331,157.19,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505886449,3.2,157.18,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505887254,3.2,157.18,157.16,3.27101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505887557,3.2,157.18,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505889362,8.9292,157.18,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505889556,3.2,157.17,157.16,0.04101349]
["bitfinex-derivatives","SOLF0:USTF0",1762505891758,3.2,157.15,157.12,1.82622617]
["bitfinex-derivatives","SOLF0:USTF0",1762505891962,3.2,157.13,157.1,1.82622617]
["bitfinex-derivatives","SOLF0:USTF0",1762505892259,3.2,157.13,157.1,10.78812617]
["bitfinex-derivatives","SOLF0:USTF0",1762505893056,4.84647997,157.12,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762505899466,3.11,157.11,157.1,0.04749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505899762,4.84647997,157.11,157.1,3.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505900765,7.95647997,157.11,157.1,0.04749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505901263,4.84647997,157.11,157.1,3.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505904986,4.84647997,157.11,157.1,0.04749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505905483,4.84647997,157.11,157.1,3.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1762505906781,0.0456329,157.13,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505906983,4.88879507,157.13,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505909987,7.99879507,157.13,157.11,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762505910183,4.84316217,157.12,157.11,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762505911092,0.0456329,157.13,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505911389,3.11,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505911593,7.94048759,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505911793,3.11,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505912889,0.04427551,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505912890,3.15427551,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505913093,4.82958458,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505913293,3.15427551,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505913595,4.82903027,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505913789,3.15427551,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505913991,4.82902939,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505914190,3.15427551,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505914390,4.82845611,157.19,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505914592,0.04427551,157.2,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505915999,0.04427551,157.2,157.18,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762505916499,0.04427551,157.2,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762505923593,0.04427551,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762505923794,0.04427551,157.2,157.18,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762505924396,0.04427551,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505924697,0.04427551,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762505924897,0.04427551,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762505935809,0.04427551,157.2,157.19,5.85228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505939712,0.04427551,157.2,157.19,68.95228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505940608,0.04427551,157.2,157.19,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762505940807,3.06427551,157.2,157.16,11.56860629]
["bitfinex-derivatives","SOLF0:USTF0",1762505941107,3.06427551,157.2,157.16,74.66860629]
["bitfinex-derivatives","SOLF0:USTF0",1762505941413,3.06427551,157.2,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762505941812,3.06427551,157.2,157.17,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762505942007,0.04427551,157.2,157.19,5.79228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505942312,3.02,157.26,157.21,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762505942511,3.02,157.26,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762505943304,3.06161295,157.26,157.22,2.98855124]
["bitfinex-derivatives","SOLF0:USTF0",1762505943915,3.06161295,157.26,157.22,8.71605124]
["bitfinex-derivatives","SOLF0:USTF0",1762505945012,3.06161295,157.26,157.23,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762505945207,3.06161295,157.26,157.23,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762505945407,3.06161295,157.26,157.22,5.84083685]
["bitfinex-derivatives","SOLF0:USTF0",1762505945904,3.06161295,157.26,157.22,11.56833685]
["bitfinex-derivatives","SOLF0:USTF0",1762505948815,3.06161295,157.26,157.23,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762505949007,3.06161295,157.26,157.23,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762505951721,3.06161295,157.26,157.24,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762505953313,4.59395326,157.25,157.24,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762505955410,3.06161295,157.26,157.24,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762505955411,0.04161295,157.26,157.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505955613,7.84207213,157.34,157.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505955614,3.21,157.37,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505955819,12.61865584,157.36,157.34,2.85228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505956012,4.59889353,157.35,157.34,2.85228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505956214,3.21,157.34,157.31,6.01228561]
["bitfinex-derivatives","SOLF0:USTF0",1762505956715,3.25067917,157.34,157.31,2.89648843]
["bitfinex-derivatives","SOLF0:USTF0",1762505958321,3.25067917,157.34,157.32,1.82058921]
["bitfinex-derivatives","SOLF0:USTF0",1762505960920,3.25067917,157.34,157.31,0.04420282]
["bitfinex-derivatives","SOLF0:USTF0",1762505961124,3.21,157.32,157.31,1.86479203]
["bitfinex-derivatives","SOLF0:USTF0",1762505961424,3.21,157.32,157.31,0.04420282]
["bitfinex-derivatives","SOLF0:USTF0",1762505964922,0.04067917,157.34,157.31,0.04420282]
["bitfinex-derivatives","SOLF0:USTF0",1762505965123,3.21,157.33,157.31,0.04420282]
["bitfinex-derivatives","SOLF0:USTF0",1762505967021,3.21,157.32,157.31,0.04420282]
["bitfinex-derivatives","SOLF0:USTF0",1762505975830,3.21,157.32,157.26,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762505975831,3.21,157.3,157.26,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762505976425,3.21,157.3,157.26,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762505976825,3.25465687,157.3,157.26,8.9304107]
["bitfinex-derivatives","SOLF0:USTF0",1762505977630,3.21,157.29,157.26,8.9304107]
["bitfinex-derivatives","SOLF0:USTF0",1762505978136,3.21,157.29,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505978335,0.04465687,157.3,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762505978929,0.04465687,157.3,157.27,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762505978930,3.25465687,157.3,157.27,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762505979636,3.25465687,157.3,157.27,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762505979932,3.25465687,157.3,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762505980435,3.25465687,157.3,157.26,3.2346107]
["bitfinex-derivatives","SOLF0:USTF0",1762505980938,3.25465687,157.3,157.26,8.9606107]
["bitfinex-derivatives","SOLF0:USTF0",1762505982140,0.04465687,157.3,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505982642,3.17465687,157.3,157.27,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762505982939,3.17465687,157.3,157.27,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762505983636,0.04465687,157.3,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762505983827,0.04465687,157.3,157.28,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762505988430,3.07465687,157.3,157.28,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762505989448,3.07465687,157.3,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762505990940,3.07465687,157.3,157.27,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762505991636,3.07465687,157.3,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762505991850,8.79935687,157.3,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762505992946,3.03,157.29,157.26,8.9506107]
["bitfinex-derivatives","SOLF0:USTF0",1762505998749,3.03,157.29,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762505999147,8.755,157.29,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762505999350,7.7930736,157.28,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762505999546,7.79316299,157.27,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506000954,4.76316299,157.27,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762506001144,5.76955687,157.3,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506001145,0.04465687,157.3,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506001450,7.79555447,157.29,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762506001654,4.76555447,157.28,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762506001851,3.03,157.29,157.26,3.2246107]
["bitfinex-derivatives","SOLF0:USTF0",1762506001852,3.03,157.29,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506002054,7.79490991,157.28,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506002254,3.03,157.28,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506003951,8.7555,157.28,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506004154,7.79439425,157.27,157.26,0.0446107]
["bitfinex-derivatives","SOLF0:USTF0",1762506011947,7.79439425,157.27,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506012151,3.03,157.24,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506012358,3.03,157.22,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506012953,3.03,157.25,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506013259,3.03,157.23,157.2,3.22755321]
["bitfinex-derivatives","SOLF0:USTF0",1762506013455,4.84724649,157.24,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506013456,0.04023907,157.24,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506013656,0.04023907,157.24,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506013961,3.03,157.29,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762506014159,4.80647048,157.28,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506014362,4.80548732,157.27,157.23,1.82260994]
["bitfinex-derivatives","SOLF0:USTF0",1762506014561,3.06,157.3,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506014762,3.06,157.28,157.24,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762506014959,4.80512207,157.27,157.24,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762506015151,3.06,157.28,157.24,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762506015464,4.80490167,157.27,157.24,8.88954242]
["bitfinex-derivatives","SOLF0:USTF0",1762506015761,3.10334711,157.28,157.24,8.88954242]
["bitfinex-derivatives","SOLF0:USTF0",1762506015955,4.8054316,157.27,157.24,8.88954242]
["bitfinex-derivatives","SOLF0:USTF0",1762506016152,3.06,157.27,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506016358,4.80552571,157.26,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506016559,3.06,157.27,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506016758,3.06,157.27,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506017064,3.06,157.27,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506018558,3.06,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506019264,0.04334711,157.28,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506019455,4.80459019,157.27,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506019660,3.06,157.26,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506020160,3.10334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506020357,4.80480913,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506020562,3.10334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506020752,4.80484544,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506020957,3.10334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506021168,4.80484614,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506021365,3.10334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506021557,4.80487352,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506021758,3.10334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506021959,4.80487422,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506022264,3.10334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506022473,4.80488406,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506022669,3.10334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506022872,4.80488426,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506023070,3.10334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506023270,4.80507389,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506023568,3.10334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506023772,4.80545672,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506024069,3.10334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506024270,4.86909145,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506024467,4.86909145,157.26,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506025071,4.86909145,157.26,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506025267,3.10334711,157.28,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506025466,4.87020991,157.27,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506025769,7.93020991,157.26,157.24,8.88944242]
["bitfinex-derivatives","SOLF0:USTF0",1762506025971,7.93020991,157.25,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506030077,4.87020991,157.25,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506031175,4.87020991,157.25,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506031566,3.10334711,157.28,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506031774,4.86753487,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506031972,4.86753487,157.26,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506032277,0.04334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506032468,4.86849542,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506032671,0.04334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506032870,4.86849562,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506033179,0.04334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506033377,4.86902264,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506033580,0.04334711,157.28,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506033775,4.86902264,157.27,157.25,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762506034078,0.04334711,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506034271,0.04334711,157.28,157.26,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762506034469,0.04334711,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506034676,4.91261815,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506034977,0.04334711,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762506035873,3.10334711,157.28,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506036186,7.92778646,157.27,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506036374,4.86778646,157.26,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506036575,3.10334711,157.28,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506036870,9.77864378,157.27,157.24,3.16274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506037074,12.83846027,157.26,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506037267,4.91036692,157.25,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506037882,12.83830554,157.25,157.24,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1762506040278,3.19,157.22,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506040486,8.10036692,157.21,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506040679,4.91036692,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506040884,3.19,157.21,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506041075,4.91039025,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506041276,3.23311937,157.21,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506041478,4.91098632,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506041774,4.91016487,157.19,157.18,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762506042171,0.04311937,157.21,157.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506042371,4.91126376,157.2,157.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506042586,4.91126376,157.2,157.18,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762506042876,4.91126376,157.19,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506043086,4.91126376,157.19,157.17,2.96340982]
["bitfinex-derivatives","SOLF0:USTF0",1762506043275,4.91126376,157.18,157.17,2.96340982]
["bitfinex-derivatives","SOLF0:USTF0",1762506045687,4.91126376,157.18,157.17,2.99340982]
["bitfinex-derivatives","SOLF0:USTF0",1762506047086,0.04311937,157.21,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506047287,4.91008624,157.2,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506047686,4.91008624,157.2,157.19,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762506047687,4.90892949,157.2,157.19,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762506049792,3.0,157.19,157.17,8.72260982]
["bitfinex-derivatives","SOLF0:USTF0",1762506049983,4.90851661,157.18,157.17,8.72260982]
["bitfinex-derivatives","SOLF0:USTF0",1762506050179,4.90851661,157.18,157.17,0.04340982]
["bitfinex-derivatives","SOLF0:USTF0",1762506050384,7.90851661,157.18,157.17,0.04340982]
["bitfinex-derivatives","SOLF0:USTF0",1762506052288,3.0,157.17,157.11,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762506052489,12.76822248,157.16,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506052696,4.90851661,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506052883,3.0,157.16,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506053088,4.9036316,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506053289,3.0,157.16,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506053485,4.90119219,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506053689,0.0408461,157.16,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506053893,4.90119158,157.15,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506054092,0.0408461,157.16,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506054289,4.90149331,157.15,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506054499,4.89945926,157.14,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506054696,3.0408461,157.16,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506054995,3.0,157.14,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506055494,4.89628693,157.13,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506055896,7.89628693,157.13,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506056988,3.0,157.13,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506057392,8.0726215,157.13,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506058605,3.0,157.15,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506058796,8.06739356,157.14,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506058994,3.0,157.14,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506059494,0.0408461,157.16,157.12,2.99529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506059696,5.06559113,157.15,157.12,2.99529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506059902,3.0408461,157.16,157.12,2.99529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506060100,3.0408461,157.16,157.13,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762506060406,3.0408461,157.16,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506060695,3.0408461,157.16,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506061997,3.0,157.14,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506062192,8.06361975,157.13,157.12,0.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1762506062793,3.0,157.1,157.04,5.79766403]
["bitfinex-derivatives","SOLF0:USTF0",1762506063704,0.04840455,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506064104,0.04840455,157.09,157.06,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762506064303,3.04840455,157.09,157.06,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762506064504,3.04840455,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506065406,3.04840455,157.09,157.05,2.99599174]
["bitfinex-derivatives","SOLF0:USTF0",1762506066003,3.04840455,157.09,157.05,8.72949174]
["bitfinex-derivatives","SOLF0:USTF0",1762506066203,3.04840455,157.09,157.05,2.99599174]
["bitfinex-derivatives","SOLF0:USTF0",1762506066998,3.04840455,157.09,157.06,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762506067203,3.04840455,157.09,157.06,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762506067401,3.04840455,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506068908,3.04840455,157.09,157.06,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762506069804,3.04840455,157.09,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506069805,0.04840455,157.09,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506070402,0.04840455,157.09,157.07,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762506072113,0.04840455,157.09,157.05,0.04599174]
["bitfinex-derivatives","SOLF0:USTF0",1762506072114,0.04840455,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506073120,0.04840455,157.09,157.07,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762506073303,5.05226499,157.08,157.05,0.04599174]
["bitfinex-derivatives","SOLF0:USTF0",1762506073509,3.0,157.06,157.05,0.04599174]
["bitfinex-derivatives","SOLF0:USTF0",1762506073713,3.0,157.05,156.99,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762506074122,3.0,157.04,156.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762506074724,3.00681494,157.03,157.0,0.04585825]
["bitfinex-derivatives","SOLF0:USTF0",1762506075027,0.04681494,157.03,157.0,3.06585825]
["bitfinex-derivatives","SOLF0:USTF0",1762506075218,0.04681494,157.03,157.01,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762506075416,0.04681494,157.03,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506075621,0.04681494,157.03,157.02,5.86766403]
["bitfinex-derivatives","SOLF0:USTF0",1762506075817,2.96,157.09,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506076017,2.96,157.13,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506076221,2.96,157.11,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506076423,2.96,157.09,157.05,8.58126403]
["bitfinex-derivatives","SOLF0:USTF0",1762506076733,3.00384475,157.09,157.05,11.64282529]
["bitfinex-derivatives","SOLF0:USTF0",1762506076925,3.00384475,157.09,157.06,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762506077322,3.00384475,157.09,157.05,3.06156126]
["bitfinex-derivatives","SOLF0:USTF0",1762506077524,0.04384475,157.09,157.05,3.06156126]
["bitfinex-derivatives","SOLF0:USTF0",1762506077725,0.04384475,157.09,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506078028,0.04384475,157.09,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506078423,0.04384475,157.09,157.08,4.84562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506078619,5.05811924,157.13,157.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506078834,2.96,157.18,157.12,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506079031,5.05908208,157.17,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506079334,5.05908208,157.16,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506079536,5.05908208,157.15,157.13,3.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506079731,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506080027,3.00589797,157.16,157.14,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506080227,0.04589797,157.16,157.14,4.84562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506080730,0.04589797,157.16,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506082229,3.00589797,157.16,157.14,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506082434,2.96,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506082733,7.87499327,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506083133,4.91499327,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506083631,4.91499327,157.14,157.13,3.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506083832,0.04589797,157.16,157.13,3.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506084023,4.91936707,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506084223,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506084429,4.9213313,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506084623,3.00589797,157.16,157.13,3.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506084835,4.92121124,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506085035,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506085229,4.9215562,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506085427,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506085629,4.92325008,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506085836,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506086030,4.92325008,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506086236,3.00589797,157.16,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506086433,4.92433408,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506086628,2.96,157.15,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506086930,4.92414426,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506087430,7.88414426,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506087632,12.74376257,157.14,157.13,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1762506088033,2.96,157.13,157.08,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506088236,2.96,157.11,157.08,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506088734,2.96,157.11,157.05,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762506089036,2.96,157.09,157.06,1.87189657]
["bitfinex-derivatives","SOLF0:USTF0",1762506089235,2.96,157.09,157.06,4.89189657]
["bitfinex-derivatives","SOLF0:USTF0",1762506089429,2.96,157.09,157.06,1.87189657]
["bitfinex-derivatives","SOLF0:USTF0",1762506089634,7.72243369,157.08,157.06,1.87189657]
["bitfinex-derivatives","SOLF0:USTF0",1762506089931,7.72243369,157.08,157.06,0.04627013]
["bitfinex-derivatives","SOLF0:USTF0",1762506089932,2.96,157.08,157.06,0.04627013]
["bitfinex-derivatives","SOLF0:USTF0",1762506090136,2.96,157.06,157.0,1.82562644]
["bitfinex-derivatives","SOLF0:USTF0",1762506090438,2.96,157.04,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506090831,2.96,157.04,156.97,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762506091138,0.04473212,157.02,156.99,3.06641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506093743,0.04473212,157.02,156.99,8.80231521]
["bitfinex-derivatives","SOLF0:USTF0",1762506094441,0.04473212,157.02,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506096248,2.96,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506096436,7.72934006,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506096936,0.04473212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506097136,2.96,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506097645,0.04473212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506097846,3.00473212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506100748,0.04473212,157.02,156.99,3.12641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506101835,0.04473212,157.02,156.99,8.86231521]
["bitfinex-derivatives","SOLF0:USTF0",1762506102339,3.11473212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506106848,3.0,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506107247,7.75859308,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506109438,3.0,157.0,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506110344,3.04473212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506110838,8.77973212,157.02,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506111042,3.0,157.01,156.99,0.04641521]
["bitfinex-derivatives","SOLF0:USTF0",1762506111746,0.04473212,157.02,156.99,5.04492831]
["bitfinex-derivatives","SOLF0:USTF0",1762506112050,0.04473212,157.02,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762506113488,0.04473212,157.02,157.01,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506115342,3.04473212,157.02,157.01,1.8285131]
["bitfinex-derivatives","SOLF0:USTF0",1762506115542,3.04473212,157.02,156.99,1.87492831]
["bitfinex-derivatives","SOLF0:USTF0",1762506116044,3.04473212,157.02,156.99,5.04492831]
["bitfinex-derivatives","SOLF0:USTF0",1762506116949,3.04473212,157.02,156.99,10.78092831]
["bitfinex-derivatives","SOLF0:USTF0",1762506117151,0.04473212,157.02,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762506117649,0.04473212,157.02,157.0,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762506117855,0.04473212,157.02,157.01,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506119151,4.72779531,157.06,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762506119343,3.0,157.08,157.04,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506119543,4.72772223,157.07,157.04,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506119854,3.0,157.08,157.04,10.7326131]
["bitfinex-derivatives","SOLF0:USTF0",1762506120052,3.04851866,157.08,157.04,10.77401691]
["bitfinex-derivatives","SOLF0:USTF0",1762506121245,8.78131866,157.08,157.04,10.77401691]
["bitfinex-derivatives","SOLF0:USTF0",1762506121443,3.0,157.07,157.04,1.86991691]
["bitfinex-derivatives","SOLF0:USTF0",1762506121642,3.0,157.07,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506121849,8.7332,157.07,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506122049,3.0,157.06,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506122243,3.04851866,157.08,157.04,5.03991691]
["bitfinex-derivatives","SOLF0:USTF0",1762506122552,7.72819317,157.07,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506122746,7.72826615,157.06,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506122947,3.0,157.06,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506123852,8.7335,157.06,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506124151,3.0,157.05,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506124351,9.55919589,157.05,157.04,0.04140381]
["bitfinex-derivatives","SOLF0:USTF0",1762506124751,3.0,157.04,156.96,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506125249,7.73028767,157.03,156.96,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506125452,3.0,157.02,156.96,4.9985131]
["bitfinex-derivatives","SOLF0:USTF0",1762506125750,3.04571765,157.01,156.97,3.21179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506126057,3.04571765,157.01,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506126943,3.0,157.0,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506128459,8.7358,157.0,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506128651,3.0,156.99,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506128952,8.7361,156.99,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506129158,3.0,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506129551,7.73880568,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506131258,12.60559332,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506134059,9.60559332,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506134462,9.61846297,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506135363,12.74846297,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506135960,9.61846297,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506137362,9.61846297,156.98,156.97,3.24179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506138356,0.04571765,157.01,157.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506138558,3.13,157.0,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506138759,3.13,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506139065,8.01211489,156.98,156.97,0.04179082]
["bitfinex-derivatives","SOLF0:USTF0",1762506140755,3.13,156.95,156.91,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762506141663,3.17457599,156.95,156.91,8.98698396]
["bitfinex-derivatives","SOLF0:USTF0",1762506143263,0.04457599,156.95,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506144166,3.17457599,156.95,156.91,3.24838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506145766,3.17457599,156.95,156.91,5.78728396]
["bitfinex-derivatives","SOLF0:USTF0",1762506147067,3.17457599,156.95,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506147068,0.04457599,156.95,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506149070,0.04457599,156.95,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506149270,0.04457599,156.95,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762506149471,0.04457599,156.95,156.93,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762506149669,0.04457599,156.95,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762506150373,3.17457599,156.95,156.91,8.98698396]
["bitfinex-derivatives","SOLF0:USTF0",1762506150774,3.17457599,156.95,156.91,3.24838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506151568,0.04457599,156.95,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762506151770,0.04457599,156.95,156.93,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762506152872,3.17457599,156.95,156.91,3.24838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506154063,3.17457599,156.95,156.92,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762506154676,3.17457599,156.95,156.91,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506154677,3.17457599,156.95,156.91,3.24838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506155181,3.17457599,156.95,156.91,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1762506155575,3.17457599,156.95,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506155781,3.17457599,156.95,156.92,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762506156782,0.04457599,156.95,156.93,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762506157478,0.04457599,156.95,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506158383,0.04457599,156.95,156.93,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762506158579,0.04457599,156.95,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506160482,2.93,157.01,156.97,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762506160673,9.4080369,157.0,156.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762506160869,2.93,157.01,156.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762506161069,9.40838819,157.0,156.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762506161381,2.93,157.01,156.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762506161581,9.40961935,157.0,156.97,8.82325974]
["bitfinex-derivatives","SOLF0:USTF0",1762506161878,2.93,156.99,156.97,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1762506162383,2.93,157.0,156.97,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1762506162583,12.34053999,156.99,156.97,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1762506162777,2.93,156.99,156.97,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1762506163478,12.34259643,156.98,156.97,0.04675974]
["bitfinex-derivatives","SOLF0:USTF0",1762506167882,12.34259643,156.98,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762506167883,3.19,156.97,156.93,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762506168086,12.60259643,156.96,156.93,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762506168277,9.41259643,156.95,156.93,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762506168478,3.19,156.96,156.93,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762506168684,9.43828234,156.95,156.93,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762506168884,3.23616874,156.96,156.93,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762506169193,3.19,156.94,156.92,0.04787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506169689,3.19,156.94,156.92,5.78647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506169883,3.23616874,156.96,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506170083,12.63256115,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506170289,9.44349346,156.94,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506170485,3.19,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506170787,9.44452623,156.94,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506170989,3.19,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506171188,9.44452623,156.94,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506171389,3.19,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506171691,9.44628271,156.94,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506171886,3.19,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506172093,9.44589119,156.94,156.92,5.78647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506172288,3.19,156.95,156.92,8.72647316]
["bitfinex-derivatives","SOLF0:USTF0",1762506172488,9.44835043,156.94,156.92,0.04787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506172793,3.19,156.95,156.92,0.04787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506172992,9.44738041,156.94,156.92,0.04787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506173292,4.90354663,156.93,156.92,0.04787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506173492,9.44966437,156.93,156.92,2.98787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506173688,0.04616874,156.96,156.92,2.98787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506173892,9.45086438,156.95,156.92,2.98787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506174095,0.04616874,156.96,156.92,2.98787316]
["bitfinex-derivatives","SOLF0:USTF0",1762506174393,9.45117358,156.95,156.94,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762506174582,0.04616874,156.96,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506174896,9.49962133,156.96,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506175284,9.49962133,156.96,156.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506175285,0.04616874,156.96,156.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506175486,5.88764091,157.01,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506175691,9.45175613,157.0,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506175989,9.45175613,156.99,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506176196,9.45175613,156.98,156.97,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762506177495,4.90597157,156.98,156.97,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762506180596,4.90597157,156.98,156.96,2.98189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506180801,0.04646519,156.99,156.96,2.98189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506181102,4.89899481,156.98,156.96,8.71899285]
["bitfinex-derivatives","SOLF0:USTF0",1762506181396,3.23646519,156.99,156.96,0.04189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506181597,4.89975297,156.98,156.96,0.04189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506181902,4.89975297,156.97,156.96,0.04189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506182097,8.08975297,156.97,156.96,0.04189285]
["bitfinex-derivatives","SOLF0:USTF0",1762506182495,8.08975297,156.97,156.9,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762506182496,3.19,156.96,156.9,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762506182694,3.19,156.94,156.9,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762506182889,4.9000292,156.93,156.9,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762506183093,3.19,156.94,156.9,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762506183300,4.8998647,156.93,156.9,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762506183494,0.04835414,156.93,156.9,8.7199102]
["bitfinex-derivatives","SOLF0:USTF0",1762506183988,0.04835414,156.93,156.91,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762506184897,0.04835414,156.93,156.91,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762506185099,0.04835414,156.93,156.92,5.79974663]
["bitfinex-derivatives","SOLF0:USTF0",1762506185300,9.07764091,157.0,156.94,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762506185501,8.09297578,156.99,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506185702,8.09297578,156.98,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506185901,4.90297578,156.97,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506186101,4.90297578,156.96,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506187604,4.90297578,156.96,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506187804,3.19,156.98,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506188108,4.90302842,156.97,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506188305,4.90302842,156.96,156.93,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762506188606,8.09280824,156.95,156.9,2.9807102]
["bitfinex-derivatives","SOLF0:USTF0",1762506188808,4.90280824,156.94,156.9,2.9807102]
["bitfinex-derivatives","SOLF0:USTF0",1762506188995,9.07764091,156.98,156.9,2.9807102]
["bitfinex-derivatives","SOLF0:USTF0",1762506189195,4.90273308,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506189508,4.90273308,156.96,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506189708,3.19,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506189709,4.90273308,156.95,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506189914,3.19,156.97,156.93,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762506190103,4.90326806,156.96,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506190307,4.90326806,156.95,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506190508,3.19,156.97,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506190807,4.9030788,156.96,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506191008,4.9030788,156.95,156.94,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762506191209,3.19,157.0,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506191407,4.9034435,156.99,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506191598,4.9034435,156.98,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506191800,4.9034435,156.97,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506191997,3.19,157.0,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506192205,8.0928166,156.99,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506192406,4.9028166,156.98,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506192612,4.9028166,156.97,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506192805,3.19,156.98,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506193109,4.90100147,156.97,156.95,8.71985122]
["bitfinex-derivatives","SOLF0:USTF0",1762506193311,4.90100147,156.96,156.95,8.71985122]
["bitfinex-derivatives","SOLF0:USTF0",1762506193811,0.04172228,156.98,156.96,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762506194108,7.93118319,156.97,156.95,0.04245122]
["bitfinex-derivatives","SOLF0:USTF0",1762506194415,7.93118319,156.96,156.95,0.04245122]
["bitfinex-derivatives","SOLF0:USTF0",1762506195209,7.93118319,156.96,156.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506195404,4.90118319,156.95,156.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506195605,4.90118319,156.94,156.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506195912,8.7672,156.96,156.9,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762506196111,7.92819803,156.95,156.9,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762506196311,7.97593606,156.94,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506196511,3.07773803,156.94,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506197013,3.07773803,156.94,156.91,5.77951805]
["bitfinex-derivatives","SOLF0:USTF0",1762506197206,3.07773803,156.94,156.91,8.96951805]
["bitfinex-derivatives","SOLF0:USTF0",1762506197513,0.04773803,156.94,156.91,3.23061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506199414,3.07773803,156.94,156.91,3.23061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506200114,0.04773803,156.94,156.91,3.23061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506200316,0.04773803,156.94,156.91,5.06045308]
["bitfinex-derivatives","SOLF0:USTF0",1762506203109,0.04773803,156.94,156.91,10.79935308]
["bitfinex-derivatives","SOLF0:USTF0",1762506203722,0.04773803,156.94,156.91,8.96951805]
["bitfinex-derivatives","SOLF0:USTF0",1762506205620,3.07773803,156.94,156.91,3.23061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506205916,3.03,156.92,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506206318,3.03,156.93,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506206713,3.07773803,156.94,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506206916,4.89019392,156.93,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506207111,3.07773803,156.94,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506207314,7.91987057,156.93,156.91,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1762506207614,5.7398,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506207807,8.7698,156.89,156.83,5.01983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506208006,12.39231551,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506208214,3.03,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506208420,7.91523503,156.86,156.8,5.01983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506208721,9.39908557,156.85,156.81,3.23406968]
["bitfinex-derivatives","SOLF0:USTF0",1762506208907,0.0445864,156.85,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506209420,0.0445864,156.85,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506210212,0.0445864,156.85,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506210415,0.0445864,156.85,156.82,5.01983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506210619,3.0745864,156.85,156.81,0.04406968]
["bitfinex-derivatives","SOLF0:USTF0",1762506214522,3.0745864,156.85,156.81,3.23406968]
["bitfinex-derivatives","SOLF0:USTF0",1762506214823,3.0745864,156.85,156.81,5.06390471]
["bitfinex-derivatives","SOLF0:USTF0",1762506215121,3.0745864,156.85,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506215313,3.0745864,156.85,156.81,1.87390471]
["bitfinex-derivatives","SOLF0:USTF0",1762506216417,3.03,156.84,156.81,1.87390471]
["bitfinex-derivatives","SOLF0:USTF0",1762506216612,3.03,156.84,156.81,0.04406968]
["bitfinex-derivatives","SOLF0:USTF0",1762506216817,3.03,156.84,156.76,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506216818,3.03,156.83,156.76,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506217014,3.03,156.83,156.78,5.01983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506217615,3.03,156.83,156.78,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506217820,3.03,156.81,156.79,0.04157103]
["bitfinex-derivatives","SOLF0:USTF0",1762506220221,3.18,156.8,156.79,0.04157103]
["bitfinex-derivatives","SOLF0:USTF0",1762506221715,3.18,156.77,156.74,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506222828,3.18,156.76,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506223027,3.18,156.76,156.69,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506223231,3.18,156.76,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506223232,3.18,156.75,156.68,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762506223529,3.18,156.75,156.69,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506223831,3.18,156.72,156.7,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506224128,3.18,156.72,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506225021,8.9261,156.72,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506225331,3.18,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506225729,8.9264,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506225928,3.18,156.7,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506226327,5.00983503,156.72,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506226531,3.18,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506229934,3.18,156.73,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506230331,3.18,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506231845,3.18,156.7,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506232234,3.18,156.72,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506233435,3.18,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506233936,8.9264,156.71,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506234240,3.18,156.7,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506238646,5.00983503,156.7,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506238943,3.18,156.7,156.69,0.02133528]
["bitfinex-derivatives","SOLF0:USTF0",1762506239743,3.18,156.68,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506240445,3.18,156.68,156.56,271.62404053]
["bitfinex-derivatives","SOLF0:USTF0",1762506240446,3.18,156.66,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506240647,3.18,156.66,156.59,4.98983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506240848,0.04768417,156.64,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506241043,0.04768417,156.64,156.61,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762506241346,3.22768417,156.64,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506241940,3.22768417,156.64,156.61,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762506243443,3.22768417,156.64,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506244045,0.04768417,156.64,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506244749,3.18,156.7,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506245740,1.11079192,156.74,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506245741,9.81528451,156.73,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506245944,3.22803754,156.72,156.68,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1762506247847,8.97403754,156.72,156.68,8.95301237]
["bitfinex-derivatives","SOLF0:USTF0",1762506248045,3.18,156.71,156.68,5.79301237]
["bitfinex-derivatives","SOLF0:USTF0",1762506248245,3.18,156.71,156.68,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1762506248751,3.18,156.7,156.68,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1762506249748,8.9266,156.7,156.68,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1762506250050,3.18,156.69,156.68,0.04581237]
["bitfinex-derivatives","SOLF0:USTF0",1762506251046,13.74697013,156.69,156.63,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506251341,13.74697013,156.69,156.56,283.12694053]
["bitfinex-derivatives","SOLF0:USTF0",1762506251342,5.88764091,156.72,156.66,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1762506251547,5.88764091,156.72,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506251548,4.82482126,156.71,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506251848,3.18,156.71,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506252049,3.22781732,156.69,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506252748,3.22781732,156.69,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506253346,3.18,156.68,156.64,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762506254040,3.18,156.68,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506254247,0.04781732,156.69,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506254449,3.03781732,156.69,156.65,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1762506254654,3.03781732,156.69,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762506255155,0.04781732,156.69,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506255753,3.03781732,156.69,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506255948,2.99,156.67,156.63,7.57883503]
["bitfinex-derivatives","SOLF0:USTF0",1762506256153,2.99,156.67,156.63,10.64883503]
["bitfinex-derivatives","SOLF0:USTF0",1762506256354,2.99,156.68,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506256657,2.99,156.68,156.63,1.82983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506256658,0.04781732,156.69,156.65,4.89983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506256857,0.04491008,156.69,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506257658,0.04491008,156.69,156.66,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762506257861,0.04491008,156.69,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506258045,0.04491008,156.69,156.67,4.89983503]
["bitfinex-derivatives","SOLF0:USTF0",1762506258248,8.8198307,156.76,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506258455,12.29580985,156.75,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506258755,4.84898045,156.74,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506258954,4.84898045,156.73,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506259256,0.0436456,156.74,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506259458,4.85442601,156.73,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506259658,0.0436456,156.74,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506260254,0.0436456,156.74,156.71,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762506260457,4.85925164,156.73,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506260655,0.0436456,156.74,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506262057,0.0436456,156.74,156.72,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762506262258,0.0436456,156.74,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506262454,4.91130292,156.74,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506263156,0.0436456,156.74,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506263760,4.91284552,156.74,156.7,3.11206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506263952,3.0336456,156.74,156.7,3.11206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506264149,0.0436456,156.74,156.71,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762506264760,3.0336456,156.74,156.7,0.04206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506265058,2.99,156.72,156.7,0.04206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506265660,4.86642948,156.71,156.7,0.04206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506265857,7.85642948,156.71,156.7,0.04206541]
["bitfinex-derivatives","SOLF0:USTF0",1762506266061,2.99,156.7,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506266264,4.86938208,156.69,156.63,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762506266454,2.99,156.7,156.63,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762506266661,4.86938106,156.69,156.63,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762506266965,5.747,156.69,156.63,72.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762506267161,0.04855639,156.68,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506267564,0.04855639,156.68,156.65,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762506267763,0.04855639,156.68,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506269564,0.04855639,156.68,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506296486,0.04855639,156.68,156.67,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762506296681,3.02,156.75,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506296894,9.43744518,156.74,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506297093,9.43744518,156.73,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506297397,9.43744518,156.73,156.72,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762506297694,4.89948986,156.73,156.72,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762506298196,0.04305199,156.74,156.72,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762506299490,0.04305199,156.74,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506300295,0.04305199,156.74,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506300501,8.92266007,156.8,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506300794,3.02,156.78,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506300997,9.42605762,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506301200,4.90093008,156.76,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506301397,3.02,156.78,156.75,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762506301600,9.42478519,156.77,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506301801,9.42523179,156.77,156.75,3.11637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506302094,3.06264546,156.78,156.75,3.11637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506302299,9.42394428,156.77,156.75,3.11637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506302496,3.06264546,156.78,156.75,8.86107968]
["bitfinex-derivatives","SOLF0:USTF0",1762506302801,0.04264546,156.78,156.75,3.11637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506303299,0.04264546,156.78,156.76,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762506304292,0.04264546,156.78,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506305602,3.06264546,156.78,156.75,0.04637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506305796,3.02,156.77,156.75,0.04637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506305999,0.04264546,156.78,156.75,3.11637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506306487,8.80664546,156.78,156.75,0.04637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506306692,3.02,156.76,156.75,0.04637968]
["bitfinex-derivatives","SOLF0:USTF0",1762506308400,12.41921163,156.76,156.7,8.61315703]
["bitfinex-derivatives","SOLF0:USTF0",1762506308597,3.02,156.74,156.7,11.68315703]
["bitfinex-derivatives","SOLF0:USTF0",1762506309303,3.02,156.74,156.68,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762506309505,3.02,156.72,156.69,0.04309063]
["bitfinex-derivatives","SOLF0:USTF0",1762506309708,3.02,156.72,156.69,8.85783612]
["bitfinex-derivatives","SOLF0:USTF0",1762506310402,3.06604638,156.73,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762506310605,3.06604638,156.73,156.69,8.85783612]
["bitfinex-derivatives","SOLF0:USTF0",1762506310801,3.06604638,156.73,156.69,0.04093612]
["bitfinex-derivatives","SOLF0:USTF0",1762506311302,7.90698189,156.72,156.69,0.04093612]
["bitfinex-derivatives","SOLF0:USTF0",1762506311505,3.02,156.72,156.69,0.04093612]
["bitfinex-derivatives","SOLF0:USTF0",1762506312707,3.02,156.7,156.69,0.04093612]
["bitfinex-derivatives","SOLF0:USTF0",1762506315197,3.02,156.7,156.59,176.85994286]
["bitfinex-derivatives","SOLF0:USTF0",1762506315198,9.39753039,156.7,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506315392,3.08,156.69,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506316401,3.12591976,156.68,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506317606,0.04591976,156.68,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506319608,0.04591976,156.68,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506319609,3.12591976,156.68,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506320800,0.04591976,156.68,156.64,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1762506321005,0.04591976,156.68,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506321510,3.12591976,156.68,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506321812,3.12591976,156.68,156.65,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762506322310,3.12591976,156.68,156.65,10.81433427]
["bitfinex-derivatives","SOLF0:USTF0",1762506324103,0.04591976,156.68,156.67,5.06603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506324413,3.08,156.75,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506324612,12.47005358,156.74,156.71,5.06603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506324811,3.08,156.74,156.71,5.06603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506325407,7.59282767,156.73,156.71,1.88320489]
["bitfinex-derivatives","SOLF0:USTF0",1762506325610,3.08,156.73,156.71,1.88320489]
["bitfinex-derivatives","SOLF0:USTF0",1762506326918,0.04186579,156.74,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506327110,3.12186579,156.74,156.73,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506327412,0.04186579,156.74,156.73,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506327613,0.04186579,156.74,156.73,5.06603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506329312,0.04186579,156.74,156.73,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506329512,3.12186579,156.74,156.71,0.04717062]
["bitfinex-derivatives","SOLF0:USTF0",1762506330117,3.08,156.72,156.71,0.04717062]
["bitfinex-derivatives","SOLF0:USTF0",1762506330419,3.08,156.72,156.71,1.88320489]
["bitfinex-derivatives","SOLF0:USTF0",1762506330914,3.08,156.73,156.71,1.88320489]
["bitfinex-derivatives","SOLF0:USTF0",1762506332119,0.04186579,156.74,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506332308,0.04186579,156.74,156.73,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506333918,0.04186579,156.74,156.73,5.06603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506341119,3.08,156.79,156.75,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762506341325,1.83603427,156.84,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506341326,9.41277318,156.78,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506341528,9.41277318,156.78,156.77,4.85603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506341822,9.10266007,156.84,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762506342124,9.41292462,156.83,156.8,3.06255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506342424,9.41292462,156.82,156.8,3.06255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506342627,3.24492335,156.84,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506342827,3.2,156.82,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506343220,8.9423,156.82,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506343416,3.24492335,156.84,156.81,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506343621,12.61137996,156.83,156.81,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506343925,15.15357996,156.82,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506344125,5.7422,156.82,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506344524,3.2,156.83,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506344734,4.8850996,156.82,156.8,4.96859223]
["bitfinex-derivatives","SOLF0:USTF0",1762506345025,3.2,156.83,156.8,4.96859223]
["bitfinex-derivatives","SOLF0:USTF0",1762506345524,3.07,156.81,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506345723,12.47892066,156.81,156.8,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1762506346524,3.07,156.79,156.76,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506347832,3.11241558,156.79,156.76,1.87654356]
["bitfinex-derivatives","SOLF0:USTF0",1762506348021,3.11241558,156.79,156.76,4.96654356]
["bitfinex-derivatives","SOLF0:USTF0",1762506348824,0.04241558,156.79,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506349527,0.04241558,156.79,156.78,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506349730,0.04241558,156.79,156.78,4.92603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506351032,0.04241558,156.79,156.78,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506351832,3.11241558,156.79,156.76,4.96654356]
["bitfinex-derivatives","SOLF0:USTF0",1762506352329,3.07,156.78,156.76,1.87654356]
["bitfinex-derivatives","SOLF0:USTF0",1762506352534,3.07,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506352928,8.8138,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506353128,3.07,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506361641,12.48314831,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506361933,0.04241558,156.79,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506362135,3.11241558,156.79,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506362438,3.07,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506364239,8.8137,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506364739,3.07,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365037,0.04241558,156.79,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365038,3.11241558,156.79,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365235,9.42154313,156.78,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365535,3.11241558,156.79,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365733,9.42141776,156.78,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506365934,5.7437,156.78,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506366139,3.07,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506366638,7.61003786,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506367040,3.07,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506367339,12.49779713,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506367938,9.42779713,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506368142,8.8137,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506369136,9.43479473,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506370835,0.04241558,156.79,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506371137,9.44133807,156.78,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506371337,9.44253877,156.77,156.76,3.13050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506371540,0.04241558,156.79,156.76,10.71074356]
["bitfinex-derivatives","SOLF0:USTF0",1762506371743,9.45043778,156.78,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506372238,0.04241558,156.79,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506372437,0.04241558,156.79,156.78,4.92603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506372941,0.04241558,156.79,156.78,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506373144,12.5638788,156.79,156.77,1.83603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506373336,0.04241558,156.79,156.77,4.92603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506373538,0.04241558,156.79,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506374340,12.45209752,156.79,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506374645,12.40921181,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506374841,2.96,156.78,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506375048,4.89583528,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506375247,12.40651673,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506375442,0.04241558,156.79,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506375640,9.44925631,156.78,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506375845,0.04241558,156.79,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506376142,9.44920163,156.78,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506376444,0.04241558,156.79,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506376748,9.45289397,156.78,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506376947,0.04241558,156.79,156.76,8.71480929]
["bitfinex-derivatives","SOLF0:USTF0",1762506377141,9.45256008,156.78,156.76,2.97050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506377341,12.41326735,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506381145,14.24930162,156.77,156.76,0.04050929]
["bitfinex-derivatives","SOLF0:USTF0",1762506381448,2.96,156.76,156.71,4.76603427]
["bitfinex-derivatives","SOLF0:USTF0",1762506381851,2.96,156.74,156.7,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762506382047,12.42100987,156.73,156.7,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762506382251,9.46165016,156.72,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506382550,2.96,156.72,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506383351,2.96,156.72,156.69,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762506384356,0.04359233,156.73,156.7,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762506384548,3.00419548,156.73,156.7,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762506386758,3.00419548,156.73,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506387758,3.00419548,156.73,156.7,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762506389456,3.00419548,156.73,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506390756,4.60404825,156.72,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506391054,3.00419548,156.73,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506391363,4.60376883,156.72,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506391561,3.00419548,156.73,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506391855,4.60097251,156.72,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506392060,3.00419548,156.73,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506394656,3.00419548,156.73,156.7,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762506398565,2.96,156.71,156.68,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762506399063,3.07,156.7,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506399367,3.11420553,156.7,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506399563,3.07,156.68,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506399859,3.11382049,156.66,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506400064,3.11382049,156.66,156.59,179.91994286]
["bitfinex-derivatives","SOLF0:USTF0",1762506400065,3.07,156.65,156.59,179.91994286]
["bitfinex-derivatives","SOLF0:USTF0",1762506400256,3.07,156.65,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506401562,8.8185,156.65,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506401762,3.07,156.63,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506401962,3.11062247,156.6,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506402164,2.86744967,156.61,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506402165,0.04417662,156.57,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506402560,3.11417662,156.57,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506404062,3.11417662,156.57,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506404262,0.04195368,156.55,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506405066,0.04195368,156.55,156.51,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762506405261,3.19195368,156.55,156.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506405471,0.04220333,156.54,156.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506405670,0.04220333,156.54,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506407073,0.04220333,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506409673,3.19220333,156.54,156.51,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762506409971,0.04220333,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506410175,0.04220333,156.54,156.52,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762506410367,0.04220333,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506410568,3.19220333,156.54,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506410767,3.19220333,156.54,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506411569,3.19220333,156.54,156.5,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762506411771,3.19220333,156.54,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506416573,3.19220333,156.54,156.46,2.86744967]
["bitfinex-derivatives","SOLF0:USTF0",1762506416574,0.04220333,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506416776,0.04571882,156.55,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506418280,0.04571882,156.55,156.53,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762506418477,0.04571882,156.55,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506418980,3.15,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506419181,3.15,156.61,156.57,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762506419880,3.19385279,156.61,156.57,8.73933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506420074,3.19385279,156.61,156.57,5.79933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506421172,3.19385279,156.61,156.57,8.73933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506421582,3.19385279,156.61,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506421976,3.19385279,156.61,156.57,8.73933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506423279,3.19385279,156.61,156.57,5.79933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506423585,3.19385279,156.61,156.57,8.73933279]
["bitfinex-derivatives","SOLF0:USTF0",1762506425388,3.19385279,156.61,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506425888,0.04385279,156.61,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506427385,3.19385279,156.61,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506427686,0.04385279,156.61,156.57,2.98813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506427885,0.04385279,156.61,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506428493,3.19385279,156.61,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506429794,3.19385279,156.61,156.58,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762506430006,0.04385279,156.61,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506430292,0.04385279,156.61,156.59,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762506430497,0.04385279,156.61,156.59,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762506430697,0.04385279,156.61,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506430886,0.04385279,156.61,156.59,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762506431495,0.04385279,156.61,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506432289,0.04385279,156.61,156.59,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762506436095,0.04385279,156.61,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506436395,3.19385279,156.61,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506436792,3.19385279,156.61,156.59,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762506436997,0.04385279,156.61,156.59,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762506438292,0.04385279,156.61,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506442698,12.80948711,156.61,156.57,3.24813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506442897,0.04385279,156.61,156.57,3.24813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506443306,4.72851976,156.6,156.57,3.24813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506443597,3.15,156.6,156.57,3.24813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506443804,12.77755402,156.59,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506443999,4.72876058,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506444200,9.63267324,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506444604,9.63267324,156.58,156.57,3.24813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506446398,9.63267324,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506446700,12.78267324,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506447404,9.63267324,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506449003,12.78267324,156.58,156.57,0.04813279]
["bitfinex-derivatives","SOLF0:USTF0",1762506449207,3.15,156.57,156.53,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762506449504,12.78267324,156.56,156.53,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762506449707,7.87876058,156.55,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506450005,3.15,156.55,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506451205,0.04851872,156.56,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506451509,0.04851872,156.56,156.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506453110,0.04851872,156.56,156.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506458411,9.00607152,156.63,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506458707,9.62549878,156.62,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762506458917,9.62549878,156.61,156.6,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1762506459407,9.62549878,156.61,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506460208,9.62648861,156.61,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506461104,3.11,156.6,156.59,0.04581522]
["bitfinex-derivatives","SOLF0:USTF0",1762506461303,3.11,156.59,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506461611,3.11,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506461802,9.62912684,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506462006,4.94857752,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506462206,9.62942722,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506462400,0.04739232,156.55,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506462912,4.75512097,156.55,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762506465409,3.08,156.54,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506466001,3.08,156.54,156.51,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762506466506,3.12739232,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506466706,4.70704897,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506467007,3.12739232,156.55,156.51,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762506467207,4.70730879,156.54,156.51,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762506467405,3.12739232,156.55,156.51,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762506467607,7.7862498,156.54,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506467811,3.08,156.54,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506469006,3.08,156.54,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506469211,3.08,156.52,156.48,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762506469412,3.08,156.52,156.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506470907,3.08,156.52,156.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506471212,0.04797858,156.49,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506471418,0.04797858,156.49,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506472309,0.04797858,156.49,156.48,4.75857752]
["bitfinex-derivatives","SOLF0:USTF0",1762506474219,4.90621223,156.54,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506474412,4.69366426,156.53,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506474611,4.91857752,156.56,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506474810,9.57837387,156.55,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506475010,4.6936637,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506475208,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506475408,4.69159873,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506475613,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506475815,4.69090512,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506476015,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506476213,4.69090512,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506476414,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506476615,4.69073606,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506476817,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506477012,4.69045555,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506477214,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506477421,4.69040323,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506477619,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506477822,4.66985624,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506478023,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506478221,4.6698565,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506478423,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506478722,4.66954545,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506478921,3.12265596,156.55,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506479121,4.66945926,156.54,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506479321,3.12265596,156.55,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506479524,4.6693062,156.54,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506479724,3.12265596,156.55,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506479921,4.66930697,156.54,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506480122,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506480424,4.66930724,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506480624,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506480822,4.6678063,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506481125,3.12265596,156.55,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506481317,4.66739109,156.54,156.52,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762506481517,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506481720,4.66679014,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506481918,3.12265596,156.55,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506482218,7.74707634,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506482415,3.08,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506482617,3.08,156.53,156.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1762506484120,3.08,156.52,156.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1762506485225,3.08,156.53,156.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1762506485928,4.96123348,156.55,156.51,8.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1762506486229,9.54459777,156.54,156.51,8.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1762506486529,4.66689127,156.53,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506487031,4.66689127,156.53,156.51,8.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1762506487327,3.12265596,156.55,156.51,8.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1762506487624,12.62828916,156.54,156.51,8.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1762506487820,4.91857752,156.52,156.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1762506488025,3.08,156.51,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506488218,3.08,156.5,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506488726,3.08,156.5,156.44,1.83857752]
["bitfinex-derivatives","SOLF0:USTF0",1762506488727,3.08,156.49,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506488930,3.08,156.48,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506489222,3.124442,156.47,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506489422,0.044442,156.47,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506489626,0.04168928,156.48,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506490921,3.12168928,156.48,156.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506491225,3.12168928,156.48,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506492331,3.12168928,156.48,156.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762506494634,3.12168928,156.48,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506498031,3.12168928,156.48,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506498032,3.11,156.46,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506498336,3.15477801,156.45,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506499632,4.99335553,156.45,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506499828,3.11,156.44,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506500828,3.11,156.39,156.3,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762506501039,3.11,156.35,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506501226,3.15776818,156.34,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506503942,3.15776818,156.34,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506504133,3.15399917,156.33,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506504441,3.15256471,156.32,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506504641,3.15322339,156.3,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506505637,3.15322339,156.3,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506505837,0.0419561,156.3,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506507238,0.0419561,156.3,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506508141,0.0419561,156.3,156.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762506512840,0.0419561,156.3,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506514046,0.0419561,156.3,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506514243,3.1519561,156.3,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506514435,3.15511035,156.29,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506514640,3.15511035,156.29,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506514837,0.04825241,156.27,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506515042,0.04825241,156.27,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506517944,0.04825241,156.27,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506517945,3.15825241,156.27,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506518139,5.7614,156.3,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506518140,3.15203595,156.26,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506518741,3.15203595,156.26,156.18,2.88160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506518742,0.04203595,156.26,156.23,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762506519136,3.03203595,156.26,156.23,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762506519744,3.03203595,156.26,156.21,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762506519948,3.03909299,156.25,156.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506520340,3.03909299,156.25,156.22,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762506520942,0.04909299,156.25,156.23,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762506521146,0.04909299,156.25,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506522242,0.04909299,156.25,156.23,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762506523640,0.04909299,156.25,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506524749,0.04909299,156.25,156.23,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762506525651,2.95,156.24,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506525845,0.0439966,156.2,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506526240,0.0439966,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506526647,8.7590966,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506526951,2.9939966,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506528445,2.9939966,156.2,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506529144,2.9939966,156.2,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506529340,0.04363024,156.18,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506529547,2.99363024,156.18,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506530753,2.99363024,156.18,156.11,6.07160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506531145,2.99363024,156.18,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506531354,2.95,156.18,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506531552,2.95,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506531747,2.95,156.16,156.1,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762506531954,2.9984618,156.15,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506534559,2.9984618,156.15,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762506534560,2.9984618,156.15,156.1,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762506535059,0.0484618,156.15,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506536456,2.9984618,156.15,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506536759,0.0484618,156.15,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506536955,0.0484618,156.15,156.12,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1762506538556,2.9984618,156.15,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506538855,2.9984618,156.15,156.1,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762506539063,2.9984618,156.15,156.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762506540368,2.9984618,156.15,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506540665,2.9984618,156.15,156.09,8.65040662]
["bitfinex-derivatives","SOLF0:USTF0",1762506540966,2.9984618,156.15,156.09,2.88160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506541361,2.9984618,156.15,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762506541755,2.9984618,156.15,156.09,2.88160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506541959,2.9984618,156.15,156.09,8.65050662]
["bitfinex-derivatives","SOLF0:USTF0",1762506543259,0.0484618,156.15,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506544058,2.9984618,156.15,156.09,6.07160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506545361,2.9984618,156.15,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506545862,0.0484618,156.15,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762506546168,0.0484618,156.15,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506546462,0.0484618,156.15,156.13,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762506546664,0.0484618,156.15,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506547162,0.0484618,156.15,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506548265,0.0484618,156.15,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506548470,2.9984618,156.15,156.09,6.07160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506548669,2.9984618,156.15,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506549169,2.9984618,156.15,156.11,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762506549470,2.9984618,156.15,156.08,6.07160662]
["bitfinex-derivatives","SOLF0:USTF0",1762506549660,0.04670601,156.13,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506550670,2.99670601,156.13,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762506556473,2.99670601,156.13,156.09,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762506556676,3.1,156.12,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506556871,3.1,156.09,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506557071,3.14689467,156.05,155.98,11.71450662]
["bitfinex-derivatives","SOLF0:USTF0",1762506557370,3.1,156.03,155.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506557582,0.04326244,156.0,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506557774,0.04326244,156.0,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506558171,3.14326244,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506558370,0.04697352,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506558570,0.04697352,156.0,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506558767,0.04844636,156.01,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506558969,0.04561943,156.02,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506559166,0.04561943,156.02,155.99,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762506559167,3.14561943,156.02,155.87,90.9789528]
["bitfinex-derivatives","SOLF0:USTF0",1762506559370,0.04816178,155.98,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506559566,0.04816178,155.98,155.97,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762506565278,3.1,156.05,155.98,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762506565481,3.1,156.05,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506565676,2.88160662,156.08,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506565677,3.1,156.08,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506566273,3.1,156.08,156.01,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762506566486,0.04383531,156.05,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506566782,0.04383531,156.05,156.02,3.10733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506570591,3.14383531,156.05,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506570990,3.14383531,156.05,156.02,3.10733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506576996,3.14383531,156.05,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506577189,3.14383531,156.05,156.02,3.10733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506580307,2.97,156.04,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506580605,4.82097199,156.03,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506581901,2.97,156.03,156.02,0.04733368]
["bitfinex-derivatives","SOLF0:USTF0",1762506583606,2.97,156.03,155.97,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762506583607,10.59257199,156.03,155.97,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762506583808,10.59257199,156.03,155.97,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762506584103,2.97,156.02,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762506584403,2.97,156.02,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506584804,3.01695828,156.02,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506585605,2.99,156.0,155.93,1.85097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506585807,2.99,155.97,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506586206,2.99,155.97,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506586407,2.99,155.97,155.91,1.85097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506586408,2.99,155.97,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506586609,2.99,155.97,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506586813,0.04580282,155.93,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506587212,3.03580282,155.93,155.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506587506,3.03580282,155.93,155.86,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506587906,2.99,155.92,155.86,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506588103,2.99,155.92,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506588304,1.85097199,155.91,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506588606,2.99,155.9,155.83,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762506588808,25.07646492,155.97,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506588809,0.04857661,155.88,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506589007,0.04857661,155.88,155.85,1.85097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506589311,0.04680769,155.88,155.85,1.85097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506589506,3.03680769,155.88,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506589707,3.03523818,155.88,155.83,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506590016,0.04523818,155.88,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506590207,0.04523818,155.88,155.77,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762506590208,0.04523818,155.88,155.86,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762506590514,0.04666337,155.89,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506591010,0.04666337,155.89,155.87,10.60787199]
["bitfinex-derivatives","SOLF0:USTF0",1762506591213,0.04666337,155.89,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506591418,0.04666337,155.89,155.85,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506591608,0.04165291,155.89,155.85,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506591817,0.04165291,155.89,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506592216,0.04165291,155.89,155.86,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762506593019,0.04165291,155.89,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762506593212,0.04165291,155.89,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506593718,0.04165291,155.89,155.85,4.83097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506593919,0.04165291,155.89,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506595122,0.04165291,155.89,155.86,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762506595529,0.04165291,155.89,155.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1762506595828,0.04165291,155.89,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506596528,3.03165291,155.89,155.85,10.60867199]
["bitfinex-derivatives","SOLF0:USTF0",1762506596826,3.03165291,155.89,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506598324,0.04165291,155.89,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506598922,0.04165291,155.89,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506600219,0.04165291,155.89,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506601034,0.04165291,155.89,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506601725,0.04165291,155.89,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506602234,0.04165291,155.89,155.85,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762506602533,0.04165291,155.89,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506603426,0.04165291,155.89,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506604633,2.99,155.95,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506604929,4.84097199,155.98,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506605232,9.61447944,155.97,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506605527,3.03318269,155.96,155.92,3.0245614]
["bitfinex-derivatives","SOLF0:USTF0",1762506606332,3.03318269,155.96,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506606333,0.04318269,155.96,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506607433,0.04318269,155.96,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506608533,0.04318269,155.96,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506609031,0.04318269,155.96,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506609531,0.04318269,155.96,155.94,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762506610029,0.04318269,155.96,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506614530,4.91465137,156.05,155.99,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762506614739,3.18,156.04,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506615034,3.18,156.03,155.96,4.89097199]
["bitfinex-derivatives","SOLF0:USTF0",1762506615234,3.18,156.03,155.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506615435,3.18,156.06,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506615636,0.04382247,156.04,156.01,3.08841889]
["bitfinex-derivatives","SOLF0:USTF0",1762506616037,0.04382247,156.04,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506617334,3.22382247,156.04,156.01,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1762506619336,0.04382247,156.04,156.01,3.08841889]
["bitfinex-derivatives","SOLF0:USTF0",1762506620731,0.04382247,156.04,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506625541,281.37314204,156.1,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506625837,284.55314204,156.1,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506626042,3.18,156.1,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506626240,4.71411531,156.12,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506626441,3.18,156.16,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506626635,0.04198427,156.14,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506626943,0.0465662,156.15,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506627239,0.04163434,156.15,156.12,3.08162963]
["bitfinex-derivatives","SOLF0:USTF0",1762506628240,0.04163434,156.15,156.12,4.93260162]
["bitfinex-derivatives","SOLF0:USTF0",1762506628540,0.04163434,156.15,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506630038,0.04163434,156.15,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506634641,0.04163434,156.15,156.12,3.08162963]
["bitfinex-derivatives","SOLF0:USTF0",1762506634841,3.22163434,156.15,156.12,3.08162963]
["bitfinex-derivatives","SOLF0:USTF0",1762506635045,0.04163434,156.15,156.12,3.08162963]
["bitfinex-derivatives","SOLF0:USTF0",1762506636948,0.04163434,156.15,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762506639249,0.04163434,156.15,156.13,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762506639548,0.04163434,156.15,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506660861,3.21,156.2,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506661067,9.61218578,156.19,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506661264,3.21,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506661572,9.61437831,156.2,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506661768,3.21,156.21,156.18,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762506661968,0.04693904,156.21,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506662363,0.04693904,156.21,156.19,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762506662673,0.04693904,156.21,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506663463,11.86007692,156.27,156.21,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762506663665,9.6178909,156.26,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506663866,9.6178909,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506664067,4.74935253,156.24,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506664267,3.21,156.26,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506664575,9.6184868,156.25,156.22,3.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1762506664771,4.74953726,156.24,156.22,3.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1762506664972,3.25902865,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506665171,9.61958424,156.25,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506665471,9.61958424,156.24,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506666276,4.75008097,156.24,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506667678,0.04902865,156.26,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506668477,3.25902865,156.26,156.22,3.04895718]
["bitfinex-derivatives","SOLF0:USTF0",1762506668878,3.25902865,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506669175,8.9939707,156.32,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506669377,4.75833929,156.31,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506669577,3.21,156.35,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506669876,9.62936772,156.34,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506670176,9.67371016,156.33,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506670477,12.84020221,156.32,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506670778,3.25434244,156.33,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506670974,4.75327263,156.32,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506671174,0.04434244,156.33,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506671572,0.04434244,156.33,156.3,8.80242041]
["bitfinex-derivatives","SOLF0:USTF0",1762506671774,0.04434244,156.33,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506672680,7.95656505,156.32,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506672874,3.21,156.32,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506673472,0.04434244,156.33,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506673673,3.25434244,156.33,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506674173,0.04434244,156.33,156.3,3.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506676988,3.25434244,156.33,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506677286,3.25434244,156.33,156.3,3.03132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506679073,0.04434244,156.33,156.3,3.03132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506679781,0.04434244,156.33,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506681076,0.04434244,156.33,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506682084,0.04434244,156.33,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506682287,3.25434244,156.33,156.3,3.03132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506683282,3.25434244,156.33,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506684985,3.21,156.31,156.3,0.04132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506685782,3.21,156.38,156.3,3.03132041]
["bitfinex-derivatives","SOLF0:USTF0",1762506685984,7.94270806,156.41,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506686183,3.21,156.41,156.37,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762506686484,3.21,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506686690,3.21,156.39,156.36,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762506686887,3.251237,156.39,156.36,8.79651696]
["bitfinex-derivatives","SOLF0:USTF0",1762506687383,0.041237,156.39,156.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762506687784,0.041237,156.39,156.36,0.04751696]
["bitfinex-derivatives","SOLF0:USTF0",1762506687785,3.251237,156.39,156.36,0.04751696]
["bitfinex-derivatives","SOLF0:USTF0",1762506687982,3.21,156.37,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506688184,8.00280399,156.38,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506688382,3.21,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506688986,3.25615381,156.34,156.3,0.04491928]
["bitfinex-derivatives","SOLF0:USTF0",1762506689290,3.25154253,156.34,156.3,0.04893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506689976,3.21,156.33,156.3,0.04893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506690380,2.92891945,156.34,156.3,0.04893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506690381,3.21,156.31,156.3,0.04893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506691290,3.21,156.33,156.3,0.04893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506691491,3.21,156.33,156.3,3.03893702]
["bitfinex-derivatives","SOLF0:USTF0",1762506691786,0.04154253,156.34,156.3,8.80003702]
["bitfinex-derivatives","SOLF0:USTF0",1762506691991,0.04154253,156.34,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506692785,0.04154253,156.34,156.31,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762506693091,0.04154253,156.34,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506693395,0.04154253,156.34,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506694989,0.04154253,156.34,156.33,4.83524266]
["bitfinex-derivatives","SOLF0:USTF0",1762506695290,4.73970267,156.39,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506695482,3.21,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506695687,3.21,156.38,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506696403,3.21,156.36,156.33,0.04843868]
["bitfinex-derivatives","SOLF0:USTF0",1762506696593,3.21,156.36,156.33,0.04781223]
["bitfinex-derivatives","SOLF0:USTF0",1762506696795,3.25115358,156.37,156.33,0.04781223]
["bitfinex-derivatives","SOLF0:USTF0",1762506697498,0.04115358,156.37,156.34,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762506697693,0.04115358,156.37,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506697991,8.00798144,156.43,156.39,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762506698187,4.74308562,156.42,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506698497,4.79908585,156.44,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762506698692,3.21,156.45,156.41,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762506698989,4.74374292,156.44,156.41,5.7998878]
["bitfinex-derivatives","SOLF0:USTF0",1762506699194,3.25647389,156.45,156.41,9.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1762506699396,4.74649014,156.44,156.41,9.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1762506699593,3.25647389,156.45,156.41,9.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1762506699893,4.74494527,156.44,156.41,9.0298878]
["bitfinex-derivatives","SOLF0:USTF0",1762506700192,0.04647389,156.45,156.42,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762506700395,0.04647389,156.45,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506700800,0.04647389,156.45,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506700991,3.08,156.51,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506701196,4.74457014,156.5,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506701396,3.08,156.51,156.45,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762506701693,1.84524266,156.53,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762506701998,3.08,156.5,156.48,0.04602136]
["bitfinex-derivatives","SOLF0:USTF0",1762506703194,0.04574007,156.51,156.48,0.04602136]
["bitfinex-derivatives","SOLF0:USTF0",1762506703892,0.04574007,156.51,156.48,3.27602136]
["bitfinex-derivatives","SOLF0:USTF0",1762506704889,9.53701709,156.57,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506705098,4.73933678,156.56,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506705297,3.07,156.59,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506705493,12.60241597,156.58,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506705697,7.80406346,156.57,156.5,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762506705896,0.04651131,156.55,156.52,0.04484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506706596,0.04651131,156.55,156.52,3.13484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506709300,3.11651131,156.55,156.52,0.04484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506709701,0.04651131,156.55,156.52,3.13484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506710906,3.11651131,156.55,156.52,0.04484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506711992,7.78970789,156.54,156.52,0.04484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506712208,3.07,156.54,156.52,0.04484199]
["bitfinex-derivatives","SOLF0:USTF0",1762506712600,7.78964013,156.53,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506712807,8.8237,156.51,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506713606,3.11433441,156.5,156.46,0.0484636]
["bitfinex-derivatives","SOLF0:USTF0",1762506713804,3.11433441,156.5,156.46,3.1384636]
["bitfinex-derivatives","SOLF0:USTF0",1762506716301,0.04433441,156.5,156.46,3.1384636]
["bitfinex-derivatives","SOLF0:USTF0",1762506716801,0.04433441,156.5,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506717497,0.04433441,156.5,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506717704,12.54790811,156.57,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506717903,4.71677437,156.56,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506718103,3.07,156.57,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506718600,0.04088308,156.55,156.51,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1762506718796,0.04088308,156.55,156.51,3.13776211]
["bitfinex-derivatives","SOLF0:USTF0",1762506719403,0.04088308,156.55,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506721208,3.11088308,156.55,156.51,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1762506721411,3.07,156.52,156.51,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1762506723017,3.07,156.49,156.44,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762506723317,3.07,156.49,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506724112,3.11398741,156.49,156.45,3.1311177]
["bitfinex-derivatives","SOLF0:USTF0",1762506724318,3.07,156.48,156.45,0.0411177]
["bitfinex-derivatives","SOLF0:USTF0",1762506725212,8.8248,156.48,156.45,0.0411177]
["bitfinex-derivatives","SOLF0:USTF0",1762506725411,3.07,156.47,156.45,0.0411177]
["bitfinex-derivatives","SOLF0:USTF0",1762506726613,8.8253,156.47,156.45,0.0411177]
["bitfinex-derivatives","SOLF0:USTF0",1762506727020,3.07,156.46,156.45,0.0411177]
["bitfinex-derivatives","SOLF0:USTF0",1762506734116,3.07,156.46,156.39,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762506734317,3.21,156.43,156.39,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762506734817,3.21,156.43,156.39,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762506735013,8.9666,156.43,156.39,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762506735220,3.25147101,156.43,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506735409,3.25147101,156.43,156.39,5.8023345]
["bitfinex-derivatives","SOLF0:USTF0",1762506735410,3.25147101,156.43,156.39,0.0444345]
["bitfinex-derivatives","SOLF0:USTF0",1762506735918,3.21,156.41,156.39,0.0444345]
["bitfinex-derivatives","SOLF0:USTF0",1762506739217,0.04147101,156.43,156.39,4.3244345]
["bitfinex-derivatives","SOLF0:USTF0",1762506739419,0.04147101,156.43,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506739820,0.04147101,156.43,156.4,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762506740015,0.04147101,156.43,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506742527,0.04147101,156.43,156.41,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762506742724,0.04147101,156.43,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506743823,3.21,156.49,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506744023,4.72422047,156.48,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506744214,3.21,156.52,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506744524,9.5137919,156.51,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506744724,4.72532512,156.5,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506744920,4.72532512,156.49,156.46,3.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506745128,0.04124151,156.5,156.46,8.79883799]
["bitfinex-derivatives","SOLF0:USTF0",1762506745921,0.04124151,156.5,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506750123,0.04124151,156.5,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506750816,0.04124151,156.5,156.48,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762506751018,0.04124151,156.5,156.48,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762506751931,0.04124151,156.5,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506752329,3.25124151,156.5,156.46,0.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506752529,3.25124151,156.5,156.46,3.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506754033,3.21,156.49,156.46,0.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506754535,0.04124151,156.5,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506755130,5.79524151,156.5,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506755336,3.21,156.49,156.46,0.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506756035,3.21,156.47,156.46,0.04353799]
["bitfinex-derivatives","SOLF0:USTF0",1762506756628,8.9656,156.46,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762506757629,0.04428578,156.44,156.41,3.04744518]
["bitfinex-derivatives","SOLF0:USTF0",1762506763736,0.04428578,156.44,156.41,8.80464518]
["bitfinex-derivatives","SOLF0:USTF0",1762506763938,0.04428578,156.44,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506765728,2.95,156.42,156.41,0.04744518]
["bitfinex-derivatives","SOLF0:USTF0",1762506765936,2.95,156.4,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506766138,7.53924699,156.39,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506766437,4.58822997,156.38,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506766630,2.95,156.39,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506766827,0.04580413,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506768536,0.04580413,156.36,156.34,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762506768740,0.04580413,156.36,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506769337,0.04580413,156.36,156.33,3.0965379]
["bitfinex-derivatives","SOLF0:USTF0",1762506770940,0.04580413,156.36,156.33,8.8566379]
["bitfinex-derivatives","SOLF0:USTF0",1762506771448,0.04580413,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506772746,0.04580413,156.36,156.34,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762506774341,0.04580413,156.36,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506776747,2.95,156.43,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506777149,5.7564,156.44,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506777441,2.95,156.46,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506777837,2.99853286,156.45,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506778037,2.9951461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506780547,0.0451461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506781251,0.0451461,156.45,156.42,8.85542952]
["bitfinex-derivatives","SOLF0:USTF0",1762506781450,2.9951461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506781652,2.9951461,156.45,156.42,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506782143,0.0451461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506784152,0.0451461,156.45,156.42,8.85542952]
["bitfinex-derivatives","SOLF0:USTF0",1762506784350,0.0451461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506784841,0.0451461,156.45,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762506793154,0.0451461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506793456,2.9951461,156.45,156.42,3.09872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506794249,2.9951461,156.45,156.42,8.85552952]
["bitfinex-derivatives","SOLF0:USTF0",1762506797358,0.0451461,156.45,156.43,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762506797754,0.0451461,156.45,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506797954,2.9651461,156.45,156.42,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506798754,2.92,156.43,156.42,0.04872952]
["bitfinex-derivatives","SOLF0:USTF0",1762506799055,2.92,156.43,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506799056,2.92,156.42,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506799254,2.92,156.4,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506799456,8.6781,156.39,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506799855,2.96262378,156.38,156.34,2.98154705]
["bitfinex-derivatives","SOLF0:USTF0",1762506801165,2.92,156.37,156.34,2.98154705]
["bitfinex-derivatives","SOLF0:USTF0",1762506802265,8.72102378,156.38,156.34,2.98154705]
["bitfinex-derivatives","SOLF0:USTF0",1762506803760,2.92,156.37,156.34,2.98154705]
["bitfinex-derivatives","SOLF0:USTF0",1762506807156,2.92,156.37,156.34,0.04154705]
["bitfinex-derivatives","SOLF0:USTF0",1762506807561,2.92,156.36,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506808174,2.92,156.35,156.29,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762506808467,2.92,156.33,156.3,0.04240412]
["bitfinex-derivatives","SOLF0:USTF0",1762506812573,8.6803,156.33,156.3,0.04240412]
["bitfinex-derivatives","SOLF0:USTF0",1762506812764,2.92,156.32,156.3,0.04240412]
["bitfinex-derivatives","SOLF0:USTF0",1762506817669,0.04575623,156.34,156.3,2.98240412]
["bitfinex-derivatives","SOLF0:USTF0",1762506817873,0.04575623,156.34,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762506818069,0.04575623,156.34,156.33,1.84470448]
["bitfinex-derivatives","SOLF0:USTF0",1762506818371,2.92,156.4,156.34,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762506818967,2.92,156.4,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762506819170,2.92,156.4,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506819372,2.96250501,156.4,156.36,3.13253265]
["bitfinex-derivatives","SOLF0:USTF0",1762506820870,3.15,156.39,156.36,0.04253265]
["bitfinex-derivatives","SOLF0:USTF0",1762506821679,3.15,156.39,156.36,5.80153265]
["bitfinex-derivatives","SOLF0:USTF0",1762506822079,0.04250501,156.4,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762506822279,0.04250501,156.4,156.37,4.93470448]
["bitfinex-derivatives","SOLF0:USTF0",1762506822470,3.19250501,156.4,156.36,3.13253265]
["bitfinex-derivatives","SOLF0:USTF0",1762506822778,0.04250501,156.4,156.36,3.13253265]
["bitfinex-derivatives","SOLF0:USTF0",1762506822973,0.04250501,156.4,156.38,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762506825282,0.04250501,156.4,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762506826983,0.04250501,156.4,156.38,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762506833990,0.04250501,156.4,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506835676,0.04250501,156.4,156.36,5.80133265]
["bitfinex-derivatives","SOLF0:USTF0",1762506835883,3.28250501,156.4,156.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506836386,0.04250501,156.4,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506837082,0.04250501,156.4,156.38,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762506837276,0.04250501,156.4,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506840693,5.08470448,156.46,156.38,7.60300448]
["bitfinex-derivatives","SOLF0:USTF0",1762506840694,3.24,156.46,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506840988,3.24,156.49,156.42,4.95470448]
["bitfinex-derivatives","SOLF0:USTF0",1762506841193,9.46498365,156.48,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506841379,4.90315532,156.47,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506841583,1.84470448,156.5,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506841789,4.90527533,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506841986,5.08470448,156.52,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506842191,3.24,156.5,156.47,3.15471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506842385,3.24,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506842585,8.14837416,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506842793,12.70974194,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506843185,8.14837416,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506843386,12.70974445,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506844195,8.14837416,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506844893,4.90837416,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506846501,4.90837416,156.48,156.47,3.15471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506846889,4.90883847,156.48,156.47,3.15471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506847085,4.90883847,156.48,156.47,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1762506848099,3.24,156.47,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506848295,1.84470448,156.42,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506848494,3.24,156.41,156.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506848892,3.24,156.41,156.37,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762506849092,3.28635048,156.41,156.37,8.91014339]
["bitfinex-derivatives","SOLF0:USTF0",1762506850192,3.28635048,156.41,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506850588,3.28635048,156.41,156.38,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762506850795,0.04635048,156.41,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506851196,0.04635048,156.41,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506853601,3.24,156.48,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506853799,4.90563092,156.47,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506854001,1.84470448,156.49,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506854304,3.14,156.47,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762506854499,3.18092891,156.47,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506858198,3.18092891,156.47,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506862307,4.91401293,156.46,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506862507,3.18092891,156.47,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506862706,4.91401293,156.46,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506862906,3.18092891,156.47,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506863104,4.91401293,156.46,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506863305,3.18092891,156.47,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506863507,4.91434559,156.46,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506863701,3.18092891,156.47,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762506864600,4.91457937,156.46,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506864805,0.04092891,156.47,156.45,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762506865606,3.18092891,156.47,156.45,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762506865804,4.91115928,156.46,156.43,5.80141896]
["bitfinex-derivatives","SOLF0:USTF0",1762506866101,3.14,156.44,156.43,0.04501896]
["bitfinex-derivatives","SOLF0:USTF0",1762506866298,3.14,156.43,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506866498,4.98470448,156.43,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506866705,10.74130448,156.43,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506867304,4.91154425,156.42,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506867505,10.7904475,156.43,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506867709,4.91186345,156.42,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506867909,10.7904475,156.43,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506868100,4.91186345,156.42,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506868301,10.7904475,156.43,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506868600,4.91316188,156.42,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506868800,3.14,156.42,156.39,3.02889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506869309,3.14,156.42,156.39,8.78679508]
["bitfinex-derivatives","SOLF0:USTF0",1762506871609,3.14,156.42,156.39,0.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506871811,4.98470448,156.41,156.39,0.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506872010,8.05283921,156.4,156.39,0.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1762506872312,12.62416318,156.4,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506872515,9.89754369,156.39,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506872714,4.98470448,156.39,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506873005,3.14,156.38,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506873411,3.18846981,156.38,156.35,3.02153865]
["bitfinex-derivatives","SOLF0:USTF0",1762506877514,3.18846981,156.38,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506880515,0.04846981,156.38,156.36,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762506880716,0.04846981,156.38,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506880911,9.47654012,156.43,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506881112,2.97,156.47,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506881421,9.477844,156.46,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506881609,9.477844,156.45,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506881814,2.97,156.47,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506881815,0.04262124,156.43,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506882016,0.04262124,156.43,156.4,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762506882206,0.04262124,156.43,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506882714,0.04262124,156.43,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762506890724,0.04262124,156.43,156.41,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762506890920,0.04262124,156.43,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506893222,4.95588297,156.43,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506899428,0.04262124,156.43,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506900829,12.497808,156.43,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506901028,4.91715472,156.42,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506901229,3.02262124,156.43,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506901531,2.98,156.41,156.39,0.04283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506901727,4.91675845,156.4,156.39,0.04283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506901932,7.89675845,156.4,156.39,0.04283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506902123,12.45526265,156.4,156.39,0.04283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506902323,4.91675845,156.4,156.39,3.05283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506902624,3.02262124,156.43,156.39,3.05283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506902625,0.04262124,156.43,156.39,3.05283877]
["bitfinex-derivatives","SOLF0:USTF0",1762506904028,0.04262124,156.43,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506904225,4.95857392,156.43,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506904621,2.98,156.42,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506904835,0.04262124,156.43,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506905033,9.47766835,156.42,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506905333,3.02262124,156.43,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506905534,9.4790649,156.42,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506905828,0.04262124,156.43,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506906032,9.47906658,156.42,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506906234,0.04262124,156.43,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506906537,9.48112803,156.42,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506906728,0.04262124,156.43,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506906923,4.92077779,156.42,156.4,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762506907131,8.81518258,156.48,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506907432,9.48436713,156.47,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506907625,9.48436713,156.46,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506907831,9.48436713,156.45,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506908032,8.81518258,156.48,156.43,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762506908033,4.92196997,156.44,156.43,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762506908328,0.04613344,156.46,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506908632,9.4848994,156.45,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762506911838,2.98,156.44,156.42,0.04754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506912034,0.04613344,156.46,156.42,3.05754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506912336,12.46756169,156.45,156.42,3.05754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506912634,9.48756169,156.44,156.42,3.05754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506912829,2.98,156.45,156.42,0.04754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506913032,2.98,156.43,156.42,0.04754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506913229,12.46689198,156.43,156.42,0.04754758]
["bitfinex-derivatives","SOLF0:USTF0",1762506918042,3.2,156.42,156.36,5.81076004]
["bitfinex-derivatives","SOLF0:USTF0",1762506918336,12.68689198,156.41,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506918642,3.2,156.41,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506919036,3.24759277,156.41,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506920043,3.24759277,156.41,156.38,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762506920342,9.48345988,156.4,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506920542,3.24759277,156.41,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506920744,9.48402006,156.4,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506920938,3.24759277,156.41,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506921136,9.48402006,156.4,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506921338,3.24759277,156.41,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762506921548,0.04759277,156.41,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506921740,9.03518258,156.48,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762506922047,3.2,156.47,156.43,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762506922742,3.24284016,156.47,156.44,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762506925043,9.07802274,156.47,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506925245,3.2,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506926347,3.2,156.45,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506927250,9.03518258,156.45,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506927847,3.2,156.45,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506928237,3.2,156.45,156.43,2.97730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506928441,3.2,156.45,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506928641,9.03518258,156.45,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506933446,9.42920231,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506934353,12.62920231,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506935451,9.42920231,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506938957,12.47920231,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506946760,12.47920231,156.44,156.43,5.80380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506951767,9.42920231,156.44,156.43,8.78380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506951970,7.92758711,156.44,156.43,5.80380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506952261,9.42673158,156.44,156.43,8.78380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506952465,9.4264042,156.44,156.43,8.78380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506954766,9.42607905,156.44,156.43,8.78380148]
["bitfinex-derivatives","SOLF0:USTF0",1762506960880,12.44607905,156.44,156.43,0.04730148]
["bitfinex-derivatives","SOLF0:USTF0",1762506961582,3.02,156.43,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506961881,3.02,156.4,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506962079,3.02,156.38,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506962270,3.02,156.38,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506962469,3.06673444,156.37,156.34,3.02837763]
["bitfinex-derivatives","SOLF0:USTF0",1762506962872,3.06673444,156.37,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762506963073,0.04673444,156.37,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506963975,3.06673444,156.37,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762506964280,0.04673444,156.37,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506964672,0.04673444,156.37,156.35,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762506965484,3.06673444,156.37,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762506965880,3.06673444,156.37,156.34,3.02837763]
["bitfinex-derivatives","SOLF0:USTF0",1762506966589,3.06673444,156.37,156.35,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762506968984,3.06673444,156.37,156.34,0.04837763]
["bitfinex-derivatives","SOLF0:USTF0",1762506969180,1.84170488,156.35,156.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762506969376,3.02,156.32,156.26,1.84170488]
["bitfinex-derivatives","SOLF0:USTF0",1762506969577,4.86170488,156.33,156.31,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762506970484,0.04458239,156.34,156.32,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762506971483,3.06458239,156.34,156.32,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762506971986,0.04458239,156.34,156.32,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762506973180,0.04458239,156.34,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762506975189,281.17671187,156.41,156.38,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762506975489,4.88715402,156.4,156.38,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762506975693,3.0,156.4,156.38,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762506975884,3.0,156.4,156.38,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762506976591,3.0,156.4,156.37,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1762506976592,0.04663506,156.41,156.39,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762506976793,0.04663506,156.41,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506978684,3.04663506,156.41,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506978890,3.0,156.4,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506980184,4.88833994,156.41,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506983489,4.88833994,156.41,156.39,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762506983889,4.88833994,156.41,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506984493,3.0,156.4,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506984892,4.88833994,156.41,156.39,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762506988496,0.04663506,156.41,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506992000,4.84170488,156.47,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506992200,1.84170488,156.49,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506992390,9.42334318,156.48,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506992587,9.42334318,156.47,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506992898,1.84170488,156.49,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506993102,12.4648833,156.48,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506993297,0.04153582,156.48,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506993691,0.04153582,156.48,156.46,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762506994894,3.04153582,156.48,156.46,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762506995387,3.04153582,156.48,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762506997989,3.04153582,156.48,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762506999800,3.04153582,156.48,156.44,5.8014192]
["bitfinex-derivatives","SOLF0:USTF0",1762507000604,3.04153582,156.48,156.45,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762507000803,3.04153582,156.48,156.44,0.0454192]
["bitfinex-derivatives","SOLF0:USTF0",1762507000999,3.12,156.46,156.44,0.0454192]
["bitfinex-derivatives","SOLF0:USTF0",1762507002499,0.04153582,156.48,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762507002698,3.16153582,156.48,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762507002899,3.16153582,156.48,156.44,3.1954192]
["bitfinex-derivatives","SOLF0:USTF0",1762507003998,3.16153582,156.48,156.46,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762507006205,0.04153582,156.48,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507009310,0.04153582,156.48,156.46,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762507009504,3.23153582,156.48,156.44,3.1854192]
["bitfinex-derivatives","SOLF0:USTF0",1762507010506,0.04153582,156.48,156.44,3.1854192]
["bitfinex-derivatives","SOLF0:USTF0",1762507011002,0.04153582,156.48,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507013597,3.19,156.54,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507014100,5.7518,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507014101,8.9418,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507014300,12.58192333,156.55,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507014505,3.19,156.53,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507014696,3.23417648,156.53,156.5,3.18328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507015107,3.23417648,156.53,156.51,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762507015410,3.19,156.51,156.5,0.04328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507017308,8.06624419,156.51,156.5,0.04328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507017509,12.61343917,156.51,156.5,0.04328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507021314,12.60375852,156.51,156.5,0.04328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507025812,9.41375852,156.51,156.5,3.18328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507026012,0.04417648,156.53,156.5,3.18328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507026209,9.42775898,156.52,156.5,3.18328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507026410,3.23417648,156.53,156.51,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762507026606,3.19,156.51,156.5,0.04328528]
["bitfinex-derivatives","SOLF0:USTF0",1762507026816,3.19,156.5,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507027114,3.19,156.48,156.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507027713,3.19,156.48,156.45,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762507027915,3.23513104,156.48,156.45,5.80435847]
["bitfinex-derivatives","SOLF0:USTF0",1762507028411,3.23513104,156.48,156.45,8.94435847]
["bitfinex-derivatives","SOLF0:USTF0",1762507029920,3.23513104,156.48,156.45,5.80435847]
["bitfinex-derivatives","SOLF0:USTF0",1762507030113,3.23513104,156.48,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507030309,9.44024534,156.47,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507030518,8.08089368,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507030817,12.62981569,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507031023,9.43981569,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507031923,9.43981569,156.46,156.45,3.18865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507032117,0.04513104,156.48,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507032319,9.49331994,156.48,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507033226,9.49331994,156.48,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507033515,0.04513104,156.48,156.46,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762507033818,0.04513104,156.48,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507034011,9.50034986,156.48,156.46,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762507034209,0.04513104,156.48,156.46,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762507035120,9.45421999,156.47,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507035318,4.89819678,156.47,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507036123,9.45458137,156.47,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507037119,9.45458137,156.47,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762507037620,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507037816,9.5018818,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507038527,4.94486417,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507038937,9.49893614,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507041637,9.49893614,156.48,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762507041826,0.04513104,156.48,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762507042321,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507042517,9.49554822,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507043233,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507049148,3.01513104,156.48,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507050231,0.04513104,156.48,156.46,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762507053237,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507053437,9.43821729,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507053733,4.89688019,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507053931,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507054138,9.43872829,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507055439,4.89707603,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507055639,2.97,156.47,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507055933,12.36367456,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507056525,9.39367456,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507057131,9.39367456,156.46,156.45,3.25865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507057930,0.04513104,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507059237,4.89342965,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762507059539,4.89342965,156.48,156.46,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762507059736,0.04513104,156.48,156.46,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762507060531,0.04513104,156.48,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762507060735,4.89405164,156.48,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762507062642,2.99,156.47,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507062942,4.84840967,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507063140,7.83840967,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507069847,12.31878816,156.46,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507070548,1.84173597,156.47,156.45,0.04865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507070549,0.04513104,156.48,156.45,3.07865847]
["bitfinex-derivatives","SOLF0:USTF0",1762507070741,0.04513104,156.48,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507071046,0.04513104,156.48,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507071348,5.86144478,156.53,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507071947,8.89144478,156.54,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507072243,0.04146024,156.53,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507073049,0.04146024,156.53,156.52,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1762507073751,0.04146024,156.53,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507074252,0.04146024,156.53,156.51,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762507074448,0.04146024,156.53,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507080368,0.04146024,156.53,156.51,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762507081958,3.07146024,156.53,156.49,5.79483251]
["bitfinex-derivatives","SOLF0:USTF0",1762507082164,3.03,156.51,156.49,0.04073251]
["bitfinex-derivatives","SOLF0:USTF0",1762507082559,4.79866432,156.5,156.49,0.04073251]
["bitfinex-derivatives","SOLF0:USTF0",1762507082763,7.82866432,156.5,156.49,0.04073251]
["bitfinex-derivatives","SOLF0:USTF0",1762507083864,7.82866432,156.5,156.42,1.84173597]
["bitfinex-derivatives","SOLF0:USTF0",1762507083865,3.03,156.49,156.44,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762507085061,3.03,156.47,156.45,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1762507085268,4.93977803,156.46,156.45,0.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1762507086173,4.93977803,156.46,156.45,3.07564004]
["bitfinex-derivatives","SOLF0:USTF0",1762507086377,0.04919876,156.48,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507086565,4.94210062,156.47,156.46,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762507086968,4.94210062,156.47,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507087376,4.94210062,156.47,156.46,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762507088369,0.04919876,156.48,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507092984,0.04919876,156.48,156.46,7.59713597]
["bitfinex-derivatives","SOLF0:USTF0",1762507092985,3.03,156.54,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507093281,7.70318075,156.56,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507093282,12.62513335,156.53,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762507093485,4.78945858,156.52,156.51,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762507094783,4.78945858,156.52,156.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762507095079,5.858e-05,156.52,156.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762507095285,0.04499703,156.53,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507095482,0.04499703,156.53,156.52,4.96173597]
["bitfinex-derivatives","SOLF0:USTF0",1762507095881,0.04499703,156.53,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507096084,0.04499703,156.53,156.52,4.96173597]
["bitfinex-derivatives","SOLF0:USTF0",1762507096486,0.04499703,156.53,156.51,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762507096985,0.04499703,156.53,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507100782,0.04499703,156.53,156.52,4.96173597]
["bitfinex-derivatives","SOLF0:USTF0",1762507101790,4.80328325,156.58,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507101988,4.80328325,156.57,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507102191,278.63752839,156.59,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507102387,4.80279413,156.58,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507102592,278.63752839,156.59,156.56,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762507102780,4.84896217,156.58,156.56,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762507102981,0.04572959,156.58,156.56,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762507103285,0.04572959,156.58,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507106495,3.19,156.64,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507106695,7.98124952,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507106895,4.79124952,156.62,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507107098,3.19,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507107598,3.19,156.63,156.59,3.16622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507107599,3.2378996,156.63,156.59,3.16622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507108090,3.2378996,156.63,156.6,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762507108291,3.2378996,156.63,156.59,3.16622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507108991,0.0478996,156.63,156.61,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762507110295,3.2378996,156.63,156.59,5.79662728]
["bitfinex-derivatives","SOLF0:USTF0",1762507110496,4.58248764,156.62,156.59,5.79662728]
["bitfinex-derivatives","SOLF0:USTF0",1762507110797,3.19,156.61,156.59,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507111099,7.77239558,156.6,156.59,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507115205,12.56025459,156.6,156.59,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507115601,3.19,156.6,156.59,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507116408,7.77373791,156.6,156.59,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1762507117500,7.77373791,156.6,156.54,1.84173597]
["bitfinex-derivatives","SOLF0:USTF0",1762507117501,3.19,156.59,156.54,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762507117700,3.19,156.57,156.54,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762507118006,3.19,156.57,156.52,7.59473597]
["bitfinex-derivatives","SOLF0:USTF0",1762507118207,3.19,156.57,156.52,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762507118407,3.23307727,156.56,156.53,0.04801341]
["bitfinex-derivatives","SOLF0:USTF0",1762507119199,3.19,156.54,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507120205,3.19,156.54,156.42,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762507120206,3.19,156.52,156.5,0.04640294]
["bitfinex-derivatives","SOLF0:USTF0",1762507120411,3.19,156.5,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507120705,3.19,156.5,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762507120905,3.19,156.5,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507121302,3.23511574,156.48,156.45,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1762507121993,3.23511574,156.48,156.45,5.79609153]
["bitfinex-derivatives","SOLF0:USTF0",1762507122498,0.04511574,156.48,156.45,3.17039153]
["bitfinex-derivatives","SOLF0:USTF0",1762507122694,0.04511574,156.48,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507123602,0.04511574,156.48,156.46,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762507123802,0.04511574,156.48,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507136903,0.04511574,156.48,156.46,8.62946771]
["bitfinex-derivatives","SOLF0:USTF0",1762507136904,4.79247771,156.54,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762507137107,3.11,156.55,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762507137307,3.11,156.53,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762507138109,0.04308646,156.53,156.51,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762507138707,0.04308646,156.53,156.5,3.15516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507139617,0.04308646,156.53,156.51,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762507141511,3.15308646,156.53,156.51,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762507142204,3.15308646,156.53,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507142923,3.15308646,156.53,156.5,8.90916509]
["bitfinex-derivatives","SOLF0:USTF0",1762507143121,0.04308646,156.53,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762507143823,3.15308646,156.53,156.5,3.15516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507144118,0.04308646,156.53,156.51,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762507144314,0.04308646,156.53,156.51,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762507144516,3.15308646,156.53,156.5,3.15516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507145516,3.15308646,156.53,156.5,8.90906509]
["bitfinex-derivatives","SOLF0:USTF0",1762507145720,3.15308646,156.53,156.5,5.79906509]
["bitfinex-derivatives","SOLF0:USTF0",1762507146931,3.15308646,156.53,156.5,8.90906509]
["bitfinex-derivatives","SOLF0:USTF0",1762507149225,3.15308646,156.53,156.5,3.15516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507150318,3.15308646,156.53,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507150524,3.11,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507154224,7.74088279,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507154725,7.74062428,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507155115,3.11,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507157530,7.74593707,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507158827,12.56113103,156.51,156.5,0.04516509]
["bitfinex-derivatives","SOLF0:USTF0",1762507163732,2.95,156.5,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507163929,9.45113103,156.49,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507164118,2.95,156.51,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507164321,12.42945399,156.5,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762507164525,4.65058293,156.49,156.47,3.18111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507164831,0.04166127,156.5,156.47,3.18111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507165033,4.65044184,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507165232,0.04166127,156.5,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507165432,4.65091554,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507166237,9.46882266,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507167432,4.65091554,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507168738,9.47002733,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507170240,4.65091554,156.49,156.48,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762507170734,12.4216186,156.49,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507170938,2.95,156.49,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507171638,0.04166127,156.5,156.48,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762507171838,9.46821344,156.49,156.48,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762507174239,9.46821344,156.49,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507174443,12.41821344,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507178942,9.46821344,156.48,156.47,3.18111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507179134,9.46653615,156.48,156.47,3.18111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507179339,4.64738605,156.48,156.47,3.18111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507179538,4.64738605,156.48,156.47,8.93621058]
["bitfinex-derivatives","SOLF0:USTF0",1762507181650,9.46511728,156.48,156.47,8.93621058]
["bitfinex-derivatives","SOLF0:USTF0",1762507182543,4.64738605,156.48,156.47,8.93621058]
["bitfinex-derivatives","SOLF0:USTF0",1762507183143,0.04166127,156.5,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762507183343,9.50347625,156.5,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762507184147,9.50220579,156.5,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762507186651,2.97,156.49,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507186953,4.64376895,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507187648,7.61376895,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507187848,12.42875739,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507199152,9.45875739,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507199356,4.64376895,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507199749,4.64376895,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507200156,7.61376895,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507202258,12.49650594,156.48,156.47,0.04111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507203551,9.52650594,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507203760,6.895e-05,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507203954,6.895e-05,156.48,156.47,4.38111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507208960,6.895e-05,156.48,156.47,3.10111058]
["bitfinex-derivatives","SOLF0:USTF0",1762507211766,0.04166127,156.5,156.48,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762507212664,0.04166127,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507215868,4.62036938,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507216068,0.04166127,156.5,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507216876,3.04,156.57,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507217169,4.88227565,156.56,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507217357,3.04,156.59,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507217564,7.92003839,156.58,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507217769,4.88003839,156.57,156.54,3.01858791]
["bitfinex-derivatives","SOLF0:USTF0",1762507217974,3.08205334,156.58,156.54,3.01858791]
["bitfinex-derivatives","SOLF0:USTF0",1762507218166,4.88000707,156.57,156.56,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762507218468,0.04205334,156.58,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507218658,4.92003183,156.58,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507219256,0.04205334,156.58,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507224074,0.04205334,156.58,156.56,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762507224274,3.08205334,156.58,156.56,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762507224573,0.04205334,156.58,156.56,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762507225769,0.04205334,156.58,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507225973,3.04,156.61,156.58,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762507226470,3.04,156.61,156.59,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762507226866,0.04528897,156.62,156.61,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762507227065,0.04528897,156.62,156.61,8.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1762507228678,0.04528897,156.62,156.61,5.37938819]
["bitfinex-derivatives","SOLF0:USTF0",1762507228972,0.04528897,156.62,156.61,8.34938819]
["bitfinex-derivatives","SOLF0:USTF0",1762507229760,0.04528897,156.62,156.61,10.19041248]
["bitfinex-derivatives","SOLF0:USTF0",1762507230566,3.08528897,156.62,156.61,1.84102429]
["bitfinex-derivatives","SOLF0:USTF0",1762507230768,3.04,156.61,156.6,0.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1762507232672,0.04528897,156.62,156.6,0.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1762507232869,3.08528897,156.62,156.6,0.04447978]
["bitfinex-derivatives","SOLF0:USTF0",1762507234365,0.04528897,156.62,156.61,4.81102429]
["bitfinex-derivatives","SOLF0:USTF0",1762507235969,8.7876,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507235970,3.04,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507236179,3.04,156.68,156.64,1.84102429]
["bitfinex-derivatives","SOLF0:USTF0",1762507236767,3.08180003,156.68,156.64,4.85955578]
["bitfinex-derivatives","SOLF0:USTF0",1762507237273,3.08180003,156.68,156.65,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762507237472,0.04180003,156.68,156.66,4.81102429]
["bitfinex-derivatives","SOLF0:USTF0",1762507237673,0.04180003,156.68,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507239580,0.04180003,156.68,156.66,11.69594453]
["bitfinex-derivatives","SOLF0:USTF0",1762507239975,0.04180003,156.68,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507240172,7.73439052,156.75,156.69,5.94794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507240381,2.92,156.75,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507241083,0.04560241,156.74,156.71,3.12682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507242079,0.04560241,156.74,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507242285,2.96560241,156.74,156.72,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507243782,0.04560241,156.74,156.72,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507243987,2.96560241,156.74,156.71,0.04682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507244287,0.04560241,156.74,156.71,3.12682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507244784,0.04560241,156.74,156.71,0.04682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507244785,4.30560241,156.74,156.71,0.04682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507245086,2.98,156.72,156.71,0.04682143]
["bitfinex-derivatives","SOLF0:USTF0",1762507245284,2.98,156.72,156.65,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507246085,2.98,156.71,156.65,8.61624453]
["bitfinex-derivatives","SOLF0:USTF0",1762507246285,2.98,156.69,156.66,0.04125419]
["bitfinex-derivatives","SOLF0:USTF0",1762507247680,0.04626375,156.7,156.66,3.20125419]
["bitfinex-derivatives","SOLF0:USTF0",1762507247881,0.04626375,156.7,156.68,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507248186,3.02626375,156.7,156.67,6.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507248393,0.04626375,156.7,156.68,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762507249892,0.04626375,156.7,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507250286,0.04626375,156.7,156.69,6.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507252699,2.98,156.76,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507252894,2.98,156.76,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507253089,2.98,156.78,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507253401,2.98,156.78,156.74,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762507253698,0.04313904,156.78,156.76,6.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507253895,0.04313904,156.78,156.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507255001,0.04313904,156.78,156.76,11.77224453]
["bitfinex-derivatives","SOLF0:USTF0",1762507255396,0.04313904,156.78,156.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507256099,0.04313904,156.78,156.76,11.77224453]
["bitfinex-derivatives","SOLF0:USTF0",1762507256298,0.04313904,156.78,156.76,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762507256496,0.04313904,156.78,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507258093,0.04313904,156.78,156.76,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762507259704,0.04313904,156.78,156.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507263499,0.04313904,156.78,156.76,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762507263705,3.02313904,156.78,156.75,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507263904,3.02313904,156.78,156.74,5.78588598]
["bitfinex-derivatives","SOLF0:USTF0",1762507264104,3.02313904,156.78,156.74,3.20088598]
["bitfinex-derivatives","SOLF0:USTF0",1762507264308,0.04313904,156.78,156.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507265906,2.98,156.83,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507266205,7.44852291,156.85,156.79,6.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507266509,2.98,156.83,156.79,11.77114453]
["bitfinex-derivatives","SOLF0:USTF0",1762507266712,4.46814033,156.85,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507266913,4.85228054,156.84,156.81,3.20752205]
["bitfinex-derivatives","SOLF0:USTF0",1762507267102,0.04903818,156.84,156.82,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762507267406,0.04903818,156.84,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762507268105,3.02903818,156.84,156.81,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1762507268605,8.77063818,156.84,156.81,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1762507268800,2.98,156.82,156.81,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1762507269006,7.78274017,156.82,156.81,0.04752205]
["bitfinex-derivatives","SOLF0:USTF0",1762507269308,2.98,156.81,156.76,6.02794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507270109,2.98,156.8,156.77,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762507270309,3.02130592,156.8,156.77,8.94734735]
["bitfinex-derivatives","SOLF0:USTF0",1762507270907,3.02130592,156.8,156.77,3.20334735]
["bitfinex-derivatives","SOLF0:USTF0",1762507271107,3.02130592,156.8,156.77,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1762507272308,3.02130592,156.8,156.77,5.78734735]
["bitfinex-derivatives","SOLF0:USTF0",1762507273808,3.02130592,156.8,156.77,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1762507275507,3.04,156.78,156.77,0.04334735]
["bitfinex-derivatives","SOLF0:USTF0",1762507276017,3.04,156.77,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507276215,3.04,156.76,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507276717,3.04,156.76,156.72,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762507276915,3.08386046,156.76,156.72,8.87816471]
["bitfinex-derivatives","SOLF0:USTF0",1762507277116,3.08386046,156.76,156.72,0.04246471]
["bitfinex-derivatives","SOLF0:USTF0",1762507277314,3.04,156.74,156.72,0.04246471]
["bitfinex-derivatives","SOLF0:USTF0",1762507277708,3.04,156.73,156.72,0.04246471]
["bitfinex-derivatives","SOLF0:USTF0",1762507278414,7.85854405,156.73,156.72,0.04246471]
["bitfinex-derivatives","SOLF0:USTF0",1762507279719,3.04,156.72,156.67,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507279922,3.04,156.7,156.67,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507280712,3.04,156.69,156.67,0.04784337]
["bitfinex-derivatives","SOLF0:USTF0",1762507281515,7.86400833,156.68,156.67,0.04784337]
["bitfinex-derivatives","SOLF0:USTF0",1762507282222,7.86400833,156.68,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507282223,3.04,156.67,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507282416,3.04,156.65,156.61,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507282619,4.82400833,156.64,156.61,5.95794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507282925,3.04,156.65,156.61,5.95794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507283224,0.04523035,156.65,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507283425,0.04523035,156.65,156.61,2.91147693]
["bitfinex-derivatives","SOLF0:USTF0",1762507283426,3.08523035,156.65,156.61,2.91147693]
["bitfinex-derivatives","SOLF0:USTF0",1762507284221,3.08523035,156.65,156.61,0.0435324]
["bitfinex-derivatives","SOLF0:USTF0",1762507284514,3.04,156.63,156.61,0.0435324]
["bitfinex-derivatives","SOLF0:USTF0",1762507286024,8.7893,156.63,156.61,0.0435324]
["bitfinex-derivatives","SOLF0:USTF0",1762507286331,3.04,156.62,156.61,0.0435324]
["bitfinex-derivatives","SOLF0:USTF0",1762507287121,8.7898,156.62,156.55,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762507287323,3.04,156.61,156.55,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762507287922,3.04,156.6,156.53,8.62064453]
["bitfinex-derivatives","SOLF0:USTF0",1762507288119,5.90794453,156.6,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507288322,3.04,156.57,156.55,0.04162809]
["bitfinex-derivatives","SOLF0:USTF0",1762507288824,3.04,156.56,156.55,0.04162809]
["bitfinex-derivatives","SOLF0:USTF0",1762507289021,3.04,156.56,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507290029,3.08082696,156.54,156.51,0.04482264]
["bitfinex-derivatives","SOLF0:USTF0",1762507292329,0.04082696,156.54,156.51,3.13482264]
["bitfinex-derivatives","SOLF0:USTF0",1762507292533,0.04082696,156.54,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507293328,0.04082696,156.54,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507293535,3.04,156.62,156.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507293730,3.04,156.62,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507293929,3.04,156.65,156.58,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762507294435,3.08434631,156.63,156.6,0.04808726]
["bitfinex-derivatives","SOLF0:USTF0",1762507294732,3.08434631,156.63,156.6,3.13808726]
["bitfinex-derivatives","SOLF0:USTF0",1762507294733,0.04434631,156.63,156.6,3.13808726]
["bitfinex-derivatives","SOLF0:USTF0",1762507295732,0.04434631,156.63,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762507295931,0.04434631,156.63,156.61,2.86794453]
["bitfinex-derivatives","SOLF0:USTF0",1762507296233,0.04434631,156.63,156.6,8.88818726]
["bitfinex-derivatives","SOLF0:USTF0",1762507296630,3.08434631,156.63,156.6,0.04808726]
["bitfinex-derivatives","SOLF0:USTF0",1762507300140,3.08434631,156.63,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507300434,3.16,156.6,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762507300628,5.7519,156.56,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762507300829,3.16,156.55,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762507301232,3.16,156.55,156.47,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762507301429,3.20669244,156.53,156.49,0.04285358]
["bitfinex-derivatives","SOLF0:USTF0",1762507301636,3.20669244,156.53,156.49,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1762507305440,8.95979244,156.53,156.49,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1762507305638,2.95,156.52,156.49,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1762507306331,2.95,156.5,156.42,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762507307436,2.95,156.47,156.44,0.04161688]
["bitfinex-derivatives","SOLF0:USTF0",1762507307637,2.95,156.47,156.44,0.04137579]
["bitfinex-derivatives","SOLF0:USTF0",1762507308945,8.7052,156.47,156.44,0.04137579]
["bitfinex-derivatives","SOLF0:USTF0",1762507309145,2.95,156.46,156.44,0.04137579]
["bitfinex-derivatives","SOLF0:USTF0",1762507310542,2.95,156.45,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507310739,2.95,156.45,156.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507311346,2.95,156.43,156.35,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762507311546,0.04649798,156.41,156.37,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1762507311748,2.99649798,156.41,156.37,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1762507312748,2.99649798,156.41,156.37,3.27723868]
["bitfinex-derivatives","SOLF0:USTF0",1762507315650,2.99649798,156.41,156.37,9.03583868]
["bitfinex-derivatives","SOLF0:USTF0",1762507316245,0.04649798,156.41,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507316849,2.95,156.49,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507317754,2.95,156.49,156.44,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762507317955,2.95,156.47,156.45,0.0479656]
["bitfinex-derivatives","SOLF0:USTF0",1762507318157,0.04120117,156.48,156.45,3.2779656]
["bitfinex-derivatives","SOLF0:USTF0",1762507318655,0.04120117,156.48,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507319358,0.04120117,156.48,156.46,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762507319654,0.04120117,156.48,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507322659,10.33244407,156.55,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507322660,8.84805392,156.56,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507322857,4.78955538,156.55,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507323058,4.78955538,156.54,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507323250,7.73955538,156.53,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507323455,4.78955538,156.52,156.48,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1762507323657,4.78955538,156.51,156.48,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1762507323857,0.0481225,156.52,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507324358,4.797744,156.51,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507324553,0.0481225,156.52,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507324753,4.797744,156.51,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507325056,0.0481225,156.52,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507325360,4.79771402,156.51,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507325562,0.0481225,156.52,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507325862,4.80130964,156.51,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507326065,0.0481225,156.52,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507326264,4.80124793,156.51,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507326562,0.0481225,156.52,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507326766,4.80452732,156.51,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507326961,0.0481225,156.52,156.49,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762507327161,2.95,156.5,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507327464,4.80458736,156.49,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507327863,4.80458736,156.49,156.48,3.27706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507328060,2.9981225,156.52,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507328259,7.75820474,156.51,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507328564,0.0481225,156.52,156.48,3.27706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507328859,0.0481225,156.52,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507328860,7.75984455,156.51,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507329057,2.95,156.51,156.48,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507329464,2.95,156.51,156.48,3.27706638]
["bitfinex-derivatives","SOLF0:USTF0",1762507329763,0.0481225,156.52,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507330155,8.84805392,156.59,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507330356,4.81648428,156.58,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507330551,4.81648428,156.57,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507330752,2.95,156.59,156.55,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1762507330962,4.81721145,156.58,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507331159,8.84805392,156.62,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507331361,0.04575888,156.6,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507331667,4.81820809,156.59,156.57,3.27783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507331966,2.99575888,156.6,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507332165,4.81815242,156.59,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507332367,2.99575888,156.6,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507332962,2.95,156.58,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507333165,7.76750151,156.58,156.57,0.04783835]
["bitfinex-derivatives","SOLF0:USTF0",1762507333958,7.76750151,156.58,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507333959,2.95,156.57,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507334161,3.09,156.55,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507334967,3.13459463,156.55,156.51,9.02966]
["bitfinex-derivatives","SOLF0:USTF0",1762507336169,0.04459463,156.55,156.52,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762507336865,3.13459463,156.55,156.52,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762507337566,3.13459463,156.55,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507337965,3.13459463,156.55,156.51,5.79976]
["bitfinex-derivatives","SOLF0:USTF0",1762507339470,3.13459463,156.55,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507339666,3.13459463,156.55,156.51,3.06636]
["bitfinex-derivatives","SOLF0:USTF0",1762507339865,3.13459463,156.55,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507340175,3.09,156.53,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507341673,8.8429,156.53,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507341870,3.09,156.52,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507343270,0.04459463,156.55,156.51,5.79986]
["bitfinex-derivatives","SOLF0:USTF0",1762507343271,3.09,156.54,156.51,5.79986]
["bitfinex-derivatives","SOLF0:USTF0",1762507343873,3.13459463,156.55,156.51,8.81986]
["bitfinex-derivatives","SOLF0:USTF0",1762507344275,0.04459463,156.55,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507345474,0.04459463,156.55,156.51,3.06636]
["bitfinex-derivatives","SOLF0:USTF0",1762507346073,0.04459463,156.55,156.53,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762507347262,3.13459463,156.55,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507348766,3.09,156.53,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507350374,8.843,156.53,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507350775,3.09,156.52,156.51,0.04636]
["bitfinex-derivatives","SOLF0:USTF0",1762507354574,5.7537,156.51,156.46,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762507354776,3.09,156.5,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507355475,4.45623562,156.51,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507355774,3.09,156.48,156.45,0.0453535]
["bitfinex-derivatives","SOLF0:USTF0",1762507356880,3.09,156.46,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507357076,3.09,156.44,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507357580,3.09,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507357971,3.13693927,156.41,156.38,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1762507360675,3.2,156.39,156.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507361573,3.2,156.39,156.32,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762507361779,3.2,156.36,156.34,0.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1762507362077,8.9592,156.36,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507362284,3.2,156.35,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507368485,4.48,156.35,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507368674,9.28224763,156.35,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507368878,13.71377787,156.35,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507369677,19.56243056,156.35,156.34,0.00972258]
["bitfinex-derivatives","SOLF0:USTF0",1762507371080,16.36243056,156.35,156.24,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762507371278,3.06,156.31,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507371479,3.06,156.3,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507371685,3.06,156.25,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507372078,0.04254432,156.22,156.19,0.04367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507372288,0.04254432,156.22,156.19,2.99367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507372690,3.10254432,156.22,156.19,0.04367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507376393,3.06,156.21,156.19,0.04367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507376993,8.8248,156.21,156.19,0.04367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507377194,3.06,156.2,156.19,0.04367425]
["bitfinex-derivatives","SOLF0:USTF0",1762507378295,3.06,156.2,156.13,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762507378296,3.06,156.19,156.13,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762507379302,3.06,156.17,156.14,0.04198702]
["bitfinex-derivatives","SOLF0:USTF0",1762507379494,3.10110388,156.17,156.14,0.04198702]
["bitfinex-derivatives","SOLF0:USTF0",1762507380094,3.10110388,156.17,156.14,5.80898702]
["bitfinex-derivatives","SOLF0:USTF0",1762507381102,0.04110388,156.17,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507381302,0.04110388,156.17,156.14,5.80898702]
["bitfinex-derivatives","SOLF0:USTF0",1762507381497,3.10110388,156.17,156.14,5.80898702]
["bitfinex-derivatives","SOLF0:USTF0",1762507382298,3.10110388,156.17,156.14,0.04198702]
["bitfinex-derivatives","SOLF0:USTF0",1762507382502,3.06,156.16,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507383003,3.06,156.12,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507383203,3.06,156.12,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507383400,3.06,156.1,156.05,0.03288602]
["bitfinex-derivatives","SOLF0:USTF0",1762507383595,3.06,156.1,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507383798,0.04856433,156.08,156.05,2.98288602]
["bitfinex-derivatives","SOLF0:USTF0",1762507384207,3.10856433,156.08,156.05,0.03288602]
["bitfinex-derivatives","SOLF0:USTF0",1762507386200,3.10856433,156.08,155.93,7.3523798]
["bitfinex-derivatives","SOLF0:USTF0",1762507386201,4.38856433,156.08,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507386394,4.38856433,156.08,155.91,1.11527738]
["bitfinex-derivatives","SOLF0:USTF0",1762507386395,3.06,156.05,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507386602,3.06,156.05,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507387304,0.04823585,156.01,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507388001,0.04823585,156.01,155.95,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762507388202,0.04731136,156.0,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507388703,0.04731136,156.0,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507388908,0.04781549,156.0,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507389098,0.04781549,156.0,155.98,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762507389300,0.04781549,156.0,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507389301,0.04781549,156.0,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507389500,0.04313647,156.01,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507389700,0.04313647,156.01,155.95,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762507389900,0.04716029,156.0,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507390696,0.04716029,156.0,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507391304,0.04716029,156.0,155.98,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762507391512,3.06,156.07,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507391802,3.06,156.07,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507392403,3.06,156.01,155.98,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1762507392616,3.06,156.01,155.98,0.04656584]
["bitfinex-derivatives","SOLF0:USTF0",1762507398411,3.06,156.0,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507398902,3.06,155.96,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507399304,8.8343,155.95,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507399711,3.10224541,155.94,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507400109,3.10224541,155.94,155.86,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762507400308,3.10570946,155.92,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507400804,3.10570946,155.92,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507401212,3.10570946,155.92,155.84,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762507401912,3.10570946,155.92,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507402310,3.06,155.89,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507402511,0.04816663,155.86,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507402711,3.06,155.84,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507402913,3.06,155.84,155.77,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762507403121,3.06,155.84,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507403430,3.06,155.84,155.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507403630,0.04591677,155.8,155.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507404122,3.10591677,155.8,155.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507405828,0.04591677,155.8,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406019,3.10433369,155.8,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406220,0.04375438,155.77,155.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406518,0.04375438,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406519,3.10375438,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406721,0.0456958,155.75,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507406917,0.04423348,155.74,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507407116,3.06,155.84,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507407622,3.06,155.84,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507408029,0.04814651,155.82,155.79,3.00110144]
["bitfinex-derivatives","SOLF0:USTF0",1762507411122,0.04814651,155.82,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507411822,7.87056106,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507412021,3.06,155.92,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507412324,3.06,155.9,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507412523,3.06,155.89,155.8,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762507412720,0.04645217,155.86,155.83,0.04484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507414119,3.10645217,155.86,155.83,0.04484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507415722,0.04645217,155.86,155.83,3.00484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507416826,3.10645217,155.86,155.83,0.04484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507418125,7.9486491,155.85,155.83,0.04484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507418327,7.9486491,155.84,155.83,0.04484889]
["bitfinex-derivatives","SOLF0:USTF0",1762507418531,24.0386491,155.84,155.61,90.0175]
["bitfinex-derivatives","SOLF0:USTF0",1762507418828,3.06,155.82,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507419024,5.781,155.77,155.69,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762507419223,7.93366639,155.76,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507419427,4.89366639,155.75,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507419634,3.04,155.79,155.71,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762507419825,3.04,155.76,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507420020,4.89524703,155.75,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507420224,3.04,155.76,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507420426,4.89832017,155.75,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507420631,3.04,155.76,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507420826,4.89850243,155.75,155.73,0.04549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507421025,0.04389695,155.77,155.73,2.97549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507421326,4.90179458,155.76,155.73,2.97549642]
["bitfinex-derivatives","SOLF0:USTF0",1762507421530,0.04389695,155.77,155.75,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762507421829,3.04,155.85,155.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507422032,4.90199664,155.84,155.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507422236,4.90199664,155.83,155.8,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762507422531,3.04,155.85,155.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507422732,3.08740035,155.83,155.79,0.04349804]
["bitfinex-derivatives","SOLF0:USTF0",1762507422937,4.75250403,155.82,155.79,0.04349804]
["bitfinex-derivatives","SOLF0:USTF0",1762507423126,0.04740035,155.83,155.79,8.75349804]
["bitfinex-derivatives","SOLF0:USTF0",1762507423436,0.04740035,155.83,155.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507423437,4.75292716,155.82,155.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507423625,0.04740035,155.83,155.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762507423823,3.08740035,155.83,155.79,2.97349804]
["bitfinex-derivatives","SOLF0:USTF0",1762507424131,0.04740035,155.83,155.79,2.97349804]
["bitfinex-derivatives","SOLF0:USTF0",1762507424928,0.04740035,155.83,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762507425235,0.04740035,155.83,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507426226,4.81496105,155.83,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507426726,0.04740035,155.83,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507428233,5.84865269,155.91,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507428431,12.54820815,155.9,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507428628,9.57820815,155.89,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507428934,9.57820815,155.88,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507429131,11.62455269,155.91,155.74,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762507429132,9.57820815,155.87,155.86,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762507429431,4.77448366,155.87,155.86,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762507429832,0.04053401,155.88,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507430032,4.82123,155.88,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507430336,4.82641649,155.88,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507432139,4.82641649,155.88,155.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762507432334,5.84865269,155.95,155.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762507432535,2.97,155.93,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507432737,4.8224705,155.92,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507432939,4.8224705,155.91,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507433144,4.8224705,155.9,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507433441,0.04607521,155.91,155.87,8.79314492]
["bitfinex-derivatives","SOLF0:USTF0",1762507433641,0.04607521,155.91,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507434239,0.04607521,155.91,155.9,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762507435042,4.96164864,155.91,155.9,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762507435639,4.96164864,155.91,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507436946,0.04607521,155.91,155.89,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762507437145,0.04607521,155.91,155.87,0.04614492]
["bitfinex-derivatives","SOLF0:USTF0",1762507437146,7.88834334,155.9,155.87,0.04614492]
["bitfinex-derivatives","SOLF0:USTF0",1762507437446,2.97,155.88,155.87,0.04614492]
["bitfinex-derivatives","SOLF0:USTF0",1762507437646,7.89083316,155.88,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507437847,4.92083316,155.87,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507438047,4.92083316,155.86,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507438242,8.81865269,155.91,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507438442,4.9235979,155.9,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507438650,4.97112256,155.89,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507438838,0.04752466,155.89,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507439147,0.04752466,155.89,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507439741,0.04752466,155.89,155.87,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762507439941,3.01752466,155.89,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507440343,4.92713699,155.88,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507440550,3.01752466,155.89,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507440750,4.92886784,155.88,155.85,3.01903447]
["bitfinex-derivatives","SOLF0:USTF0",1762507441043,2.97,155.86,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507441435,4.93014155,155.85,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507441644,8.81865269,155.9,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507441842,4.93052625,155.89,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507442041,0.04141149,155.87,155.84,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762507442244,0.04141149,155.87,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507442443,7.90458317,155.86,155.83,0.04181666]
["bitfinex-derivatives","SOLF0:USTF0",1762507442750,2.97,155.86,155.83,0.04181666]
["bitfinex-derivatives","SOLF0:USTF0",1762507443148,2.97,155.84,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507443345,7.90478648,155.83,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507443540,4.93478648,155.82,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507443744,2.97,155.83,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507443940,4.93654818,155.82,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507444145,4.93643686,155.81,155.76,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762507444345,3.01814235,155.8,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507445152,8.79794235,155.8,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507445360,7.90807343,155.79,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507445543,2.97,155.79,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507446248,2.97,155.78,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507446448,7.90746226,155.78,155.77,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1762507446748,12.63938644,155.78,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507446943,4.93746226,155.77,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507447148,2.97,155.78,155.71,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762507447454,12.63736154,155.77,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507447749,3.01329245,155.75,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507449557,3.01329245,155.75,155.68,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762507450157,8.79509245,155.75,155.68,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762507450461,0.04329245,155.75,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507450852,0.04329245,155.75,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507451051,0.04468353,155.76,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507451261,0.04656329,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507451561,4.7273833,155.83,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507451753,4.93317601,155.82,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507451950,8.81865269,155.85,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507452160,9.66104478,155.84,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507452456,4.93345385,155.83,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507452660,0.04923305,155.82,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507452858,0.04923305,155.82,155.79,3.01725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507453657,0.04923305,155.82,155.79,8.79715471]
["bitfinex-derivatives","SOLF0:USTF0",1762507453856,3.01923305,155.82,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507454864,3.06,155.8,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507456265,4.34,155.8,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507456460,3.06,155.8,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507457759,4.34,155.8,155.79,0.04725471]
["bitfinex-derivatives","SOLF0:USTF0",1762507458468,3.06,155.78,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762507458858,8.8417,155.75,155.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507459059,3.06,155.75,155.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507459256,3.06,155.75,155.69,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762507459565,0.04697028,155.74,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507461069,0.04697028,155.74,155.7,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762507461267,0.04076339,155.74,155.7,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762507462673,0.04076339,155.74,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507463173,0.04076339,155.74,155.71,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762507463368,0.04076339,155.74,155.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507463562,0.04331661,155.75,155.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507464975,0.04331661,155.75,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507467567,0.04331661,155.75,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507467774,0.04331661,155.75,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507468470,0.04331661,155.75,155.7,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762507468774,3.10331661,155.75,155.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507468972,0.04855574,155.72,155.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507469173,0.04855574,155.72,155.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507470372,0.04855574,155.72,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507471768,0.04855574,155.72,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507472477,0.04855574,155.72,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507472877,0.04855574,155.72,155.7,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1762507473874,0.04855574,155.72,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507474275,3.10855574,155.72,155.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507474478,0.04855574,155.72,155.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507474877,0.04855574,155.72,155.69,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762507475782,0.04855574,155.72,155.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507476280,3.10855574,155.72,155.67,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1762507477482,3.10855574,155.72,155.67,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762507477685,3.06,155.71,155.66,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1762507477984,0.04942334,155.7,155.66,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1762507479784,0.04942334,155.7,155.64,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762507479785,3.24942334,155.7,155.64,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762507479989,3.24274126,155.69,155.64,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762507480595,3.24274126,155.69,155.65,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762507480892,3.24274126,155.69,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507481189,3.24274126,155.69,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507481390,3.24892843,155.67,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507484495,3.24892843,155.67,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507484700,3.24456644,155.67,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507485690,3.24456644,155.67,155.63,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762507486094,3.24456644,155.67,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507486389,0.04456644,155.67,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507486591,0.04203851,155.67,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507487397,0.04203851,155.67,155.64,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762507487997,0.04203851,155.67,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507489303,3.21203851,155.67,155.61,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762507489494,3.17,155.65,155.61,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762507489705,3.17,155.65,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507489990,0.0449107,155.63,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507490494,0.0449107,155.63,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507493197,0.0449107,155.63,155.61,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762507493704,8.9566,155.62,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507493899,3.21179269,155.61,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507494304,3.21179269,155.61,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507494305,3.17,155.6,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507494505,0.04338731,155.58,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507494800,0.04295518,155.58,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507496305,0.04295518,155.58,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507497697,0.04295518,155.58,155.56,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762507498091,0.04295518,155.58,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507499599,0.04295518,155.58,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507500599,3.17,155.67,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507501102,13.27335798,155.72,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507501103,3.17,155.65,155.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507501605,0.04876891,155.65,155.61,3.12295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507501806,0.04876891,155.65,155.61,8.90965518]
["bitfinex-derivatives","SOLF0:USTF0",1762507502109,0.04876891,155.65,155.61,3.12295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507502804,3.21876891,155.65,155.61,3.12295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507503006,3.21876891,155.65,155.61,0.04295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507504094,3.17,155.62,155.61,0.04295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507504695,3.17,155.63,155.61,0.04295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507505099,3.17,155.62,155.61,0.04295518]
["bitfinex-derivatives","SOLF0:USTF0",1762507505505,3.17,155.62,155.55,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762507505702,3.17,155.6,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507506205,8.9573,155.6,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507506511,3.17,155.59,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507506701,3.17,155.59,155.53,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762507508002,3.17,155.59,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507508907,8.9581,155.58,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507509108,3.17,155.57,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507509313,0.04944137,155.57,155.53,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762507509513,0.04944137,155.57,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507510911,0.04944137,155.57,155.54,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762507511110,0.04944137,155.57,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507511505,0.04944137,155.57,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507512408,0.04944137,155.57,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507512707,3.21944137,155.57,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507513010,8.11351496,155.56,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507513216,3.17,155.55,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507513408,4.49944137,155.57,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507513715,3.21944137,155.57,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507514108,9.00794137,155.57,155.51,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762507514913,3.21944137,155.57,155.52,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762507515115,0.04767275,155.56,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507515314,3.08767275,155.56,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507515502,4.9422158,155.55,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507515709,3.04,155.52,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507515907,5.7903,155.52,155.44,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762507516105,3.04,155.51,155.44,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762507516506,0.0464686,155.49,155.44,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762507516703,0.0464686,155.49,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507516915,0.0464686,155.49,155.45,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762507517109,0.0464686,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507517309,0.0464686,155.49,155.46,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762507517516,0.0464686,155.49,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507518413,0.0464686,155.49,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507518613,3.04,155.51,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507519118,8.8307,155.51,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507519314,0.04343088,155.49,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507519505,0.04343088,155.49,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507519711,0.04144536,155.49,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507520215,0.04144536,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507520414,0.04605369,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507520607,0.04605369,155.49,155.47,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762507520810,0.04605369,155.49,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507525820,9.64475422,155.57,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507526020,3.04,155.58,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507526215,9.64504267,155.57,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507526425,3.04,155.6,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507526616,7.99981235,155.59,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507526813,3.08732745,155.58,155.55,0.04191721]
["bitfinex-derivatives","SOLF0:USTF0",1762507527022,3.04,155.56,155.55,0.04257974]
["bitfinex-derivatives","SOLF0:USTF0",1762507527212,7.99906927,155.56,155.55,0.04257974]
["bitfinex-derivatives","SOLF0:USTF0",1762507527726,12.68859343,155.56,155.55,0.04257974]
["bitfinex-derivatives","SOLF0:USTF0",1762507528130,8.8292,155.55,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507528432,3.04,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507529126,0.04805791,155.51,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507529523,3.08805791,155.51,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507529830,0.04805791,155.51,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507530823,0.04805791,155.51,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507531124,0.04876994,155.52,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507532330,0.04876994,155.52,155.49,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762507532727,0.04876994,155.52,155.44,2.91207953]
["bitfinex-derivatives","SOLF0:USTF0",1762507532728,0.04876994,155.52,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507532929,0.04876994,155.52,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507535136,3.04,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507535433,5.7884,155.57,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507535629,3.04,155.56,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507535835,3.04,155.59,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507536040,9.68483504,155.58,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507536334,0.04827534,155.58,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507537136,0.04827534,155.58,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507537741,0.04827534,155.58,155.56,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762507537930,0.04827534,155.58,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507542635,3.07827534,155.58,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507542837,7.75232515,155.57,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507543043,4.89203369,155.57,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507543930,10.68033369,155.57,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507544531,8.9489,155.56,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507544837,3.16,155.55,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507545642,5.02203369,155.57,155.54,3.00112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507545842,3.16,155.55,155.54,0.04112275]
["bitfinex-derivatives","SOLF0:USTF0",1762507546144,14.7144268,155.55,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507546435,1.86203369,155.53,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507546840,10.81183369,155.53,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507547138,10.85584969,155.53,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507547547,1.86203369,155.51,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507547738,3.16,155.49,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507548542,3.16,155.49,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507548838,5.83970341,155.47,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507549235,0.04760341,155.47,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507549944,0.04760341,155.47,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507550135,0.04049359,155.48,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507551439,0.04049359,155.48,155.4,4.37065123]
["bitfinex-derivatives","SOLF0:USTF0",1762507551440,0.04049359,155.48,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507554354,0.04049359,155.48,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507555449,3.20049359,155.48,155.42,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762507555651,3.20049359,155.48,155.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507556251,3.20049359,155.48,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507556451,3.20684186,155.48,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507557550,3.20684186,155.48,155.41,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762507557749,3.20820236,155.46,155.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507557942,0.04820236,155.46,155.43,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762507558149,0.04820236,155.46,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507559052,0.04820236,155.46,155.44,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762507560057,0.04820236,155.46,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507561253,3.20820236,155.46,155.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507561453,3.20820236,155.46,155.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507561653,3.16,155.46,155.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507561856,0.04321208,155.44,155.4,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762507562154,3.20321208,155.44,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507562558,3.16,155.43,155.38,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1762507562863,0.04066671,155.42,155.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507563268,0.04066671,155.42,155.33,4.37065123]
["bitfinex-derivatives","SOLF0:USTF0",1762507563269,3.20066671,155.42,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507563974,3.16,155.41,155.37,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762507565073,3.16,155.41,155.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507565972,3.16,155.4,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507566168,0.04378619,155.38,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507566375,3.20378619,155.38,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507566668,3.20378619,155.38,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507566874,3.20142491,155.38,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507567268,3.20142491,155.38,155.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507567469,0.04560727,155.35,155.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507568472,0.04560727,155.35,155.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507568675,0.04764219,155.35,155.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507568879,0.04764219,155.35,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507569377,0.04764219,155.35,155.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507569574,0.04764219,155.35,155.32,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762507571575,0.04764219,155.35,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507571777,0.04764219,155.35,155.33,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762507572374,0.04764219,155.35,155.3,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762507572569,0.04764219,155.35,155.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507572775,0.04475185,155.35,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507573074,0.04052351,155.36,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507573372,0.04052351,155.36,155.34,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762507573572,3.16,155.43,155.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507573772,3.16,155.43,155.37,1.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1762507574579,0.04573295,155.42,155.38,3.26783746]
["bitfinex-derivatives","SOLF0:USTF0",1762507574877,3.17573295,155.42,155.38,3.26783746]
["bitfinex-derivatives","SOLF0:USTF0",1762507575075,3.17573295,155.42,155.38,9.06303746]
["bitfinex-derivatives","SOLF0:USTF0",1762507575271,0.04573295,155.42,155.39,5.08758369]
["bitfinex-derivatives","SOLF0:USTF0",1762507575475,0.04573295,155.42,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507575672,0.04573295,155.42,155.41,5.08758369]
["bitfinex-derivatives","SOLF0:USTF0",1762507575972,9.90919487,155.49,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507576173,3.13,155.48,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507576379,8.9217,155.48,155.42,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762507576578,3.13,155.48,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507576778,3.17430521,155.47,155.43,0.04105405]
["bitfinex-derivatives","SOLF0:USTF0",1762507577774,0.04430521,155.47,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507577976,0.04430521,155.47,155.45,1.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1762507578179,0.04430521,155.47,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507579881,0.04430521,155.47,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507580183,3.13,155.44,155.36,1.86758369]
["bitfinex-derivatives","SOLF0:USTF0",1762507580379,3.13,155.44,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507580683,3.13,155.44,155.38,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762507580984,4.99758369,155.47,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507581181,0.04679631,155.45,155.41,3.2625102]
["bitfinex-derivatives","SOLF0:USTF0",1762507581481,0.04679631,155.45,155.41,3.26209597]
["bitfinex-derivatives","SOLF0:USTF0",1762507581482,0.04714359,155.45,155.41,3.26209597]
["bitfinex-derivatives","SOLF0:USTF0",1762507581682,3.17714359,155.45,155.41,3.26209597]
["bitfinex-derivatives","SOLF0:USTF0",1762507582477,0.04714359,155.45,155.41,3.26209597]
["bitfinex-derivatives","SOLF0:USTF0",1762507584078,0.04714359,155.45,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507584877,3.13,155.55,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507585076,4.92684837,155.54,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507585286,4.68763804,155.56,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507585482,3.13,155.61,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507585483,3.13,155.58,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507585882,3.17503288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507586277,4.96442535,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507586476,3.17503288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507587088,4.69270478,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507587288,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507587488,9.6603136,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507587691,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507587887,9.66091286,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507588193,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507588489,9.66328384,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507588793,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507588998,9.68817486,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507589192,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507589403,9.6881556,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507589595,8.96393288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507589893,9.68985163,155.55,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507590098,0.04503288,155.56,155.53,3.26113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507594302,3.17503288,155.56,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507594595,3.13,155.54,155.53,0.04113158]
["bitfinex-derivatives","SOLF0:USTF0",1762507594796,12.80876884,155.54,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507595096,4.96332642,155.53,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507595300,3.13,155.54,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507595501,4.96313167,155.53,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507595702,4.96313167,155.53,155.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507595703,0.04658267,155.51,155.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507596797,3.17658267,155.51,155.48,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1762507597002,0.04658267,155.51,155.48,3.26697811]
["bitfinex-derivatives","SOLF0:USTF0",1762507598899,0.04658267,155.51,155.48,9.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1762507599203,0.04658267,155.51,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507599600,0.04658267,155.51,155.49,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762507599900,0.04658267,155.51,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507601102,0.04658267,155.51,155.48,3.06697811]
["bitfinex-derivatives","SOLF0:USTF0",1762507603101,3.02,155.59,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762507604102,5.788,155.58,155.52,5.8377239]
["bitfinex-derivatives","SOLF0:USTF0",1762507604302,5.788,155.58,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507604303,8.818,155.58,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507604501,0.04238599,155.57,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507605104,5.7888,155.56,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507605906,5.7891,155.55,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507606208,3.07238599,155.57,155.52,3.2679239]
["bitfinex-derivatives","SOLF0:USTF0",1762507606406,0.04238599,155.57,155.52,3.2679239]
["bitfinex-derivatives","SOLF0:USTF0",1762507607703,5.83078599,155.57,155.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507609702,0.04238599,155.57,155.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507611211,0.04238599,155.57,155.54,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1762507611511,0.04238599,155.57,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507614016,3.03,155.63,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507614312,7.8028925,155.69,155.5,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762507614313,7.99095264,155.65,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507614503,3.03,155.65,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507614814,8.8165,155.62,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507615108,3.07289357,155.61,155.58,0.04185759]
["bitfinex-derivatives","SOLF0:USTF0",1762507615309,3.03,155.61,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507615514,5.7873,155.6,155.54,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1762507615714,0.0468188,155.59,155.55,3.26733272]
["bitfinex-derivatives","SOLF0:USTF0",1762507617111,0.0468188,155.59,155.55,9.05623272]
["bitfinex-derivatives","SOLF0:USTF0",1762507617313,0.0468188,155.59,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507620930,4.82590977,155.58,155.55,0.04733272]
["bitfinex-derivatives","SOLF0:USTF0",1762507621234,3.03,155.56,155.55,0.04733272]
["bitfinex-derivatives","SOLF0:USTF0",1762507621425,7.85590977,155.56,155.55,0.04733272]
["bitfinex-derivatives","SOLF0:USTF0",1762507622330,12.76269077,155.56,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507622529,5.7896,155.54,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507622730,3.03,155.54,155.47,162.3700963]
["bitfinex-derivatives","SOLF0:USTF0",1762507623229,0.04195115,155.52,155.49,3.26096976]
["bitfinex-derivatives","SOLF0:USTF0",1762507624429,3.07195115,155.52,155.49,0.04096976]
["bitfinex-derivatives","SOLF0:USTF0",1762507624621,3.03,155.5,155.43,196.60744137]
["bitfinex-derivatives","SOLF0:USTF0",1762507624822,7.86049916,155.49,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507625028,3.03,155.49,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507625725,0.04822372,155.48,155.45,3.2650085]
["bitfinex-derivatives","SOLF0:USTF0",1762507628536,3.07822372,155.48,155.45,0.0450085]
["bitfinex-derivatives","SOLF0:USTF0",1762507628735,3.03,155.46,155.45,0.0450085]
["bitfinex-derivatives","SOLF0:USTF0",1762507628931,3.03,155.45,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507629434,7.87051571,155.44,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507629638,7.87062302,155.43,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507629838,7.87080567,155.42,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507630038,3.07079493,155.42,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507630338,0.04625332,155.4,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507630542,3.07625332,155.4,155.27,7.43694378]
["bitfinex-derivatives","SOLF0:USTF0",1762507630836,0.04765146,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507631036,0.04761168,155.35,155.31,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1762507631228,0.04761168,155.35,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507632138,0.04761168,155.35,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507632936,4.89979143,155.44,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507633139,3.03,155.45,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507633334,7.85202022,155.44,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762507633539,3.03,155.44,155.36,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762507633942,0.04293477,155.42,155.38,0.04533735]
["bitfinex-derivatives","SOLF0:USTF0",1762507634235,3.27293477,155.42,155.38,0.04533735]
["bitfinex-derivatives","SOLF0:USTF0",1762507634829,9.0248,155.4,155.38,0.04533735]
["bitfinex-derivatives","SOLF0:USTF0",1762507635035,3.23,155.39,155.38,0.04533735]
["bitfinex-derivatives","SOLF0:USTF0",1762507635340,3.23,155.37,155.3,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762507635642,3.23,155.37,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507635838,5.7964,155.36,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507636237,0.04277295,155.34,155.31,0.02026756]
["bitfinex-derivatives","SOLF0:USTF0",1762507636833,3.27277295,155.34,155.31,0.02026756]
["bitfinex-derivatives","SOLF0:USTF0",1762507637041,3.27277295,155.34,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507637243,3.23,155.34,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507637440,9.0278,155.32,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507637745,3.23,155.32,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507637937,0.04898903,155.3,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507638138,0.04898903,155.3,155.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762507638337,0.04898903,155.3,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507638851,0.04898903,155.3,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507639741,0.04898903,155.3,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507641736,0.04898903,155.3,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507642346,0.04898903,155.3,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507643243,0.04898903,155.3,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507643745,0.04898903,155.3,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507646551,0.04898903,155.3,155.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762507646949,5.7988,155.29,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507647248,0.04669574,155.27,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507647749,3.27669574,155.27,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507647952,3.27669574,155.27,155.1,414.12104373]
["bitfinex-derivatives","SOLF0:USTF0",1762507647953,3.27669574,155.27,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507648138,3.23,155.27,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507648446,0.04748967,155.24,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507649346,0.04748967,155.24,155.19,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762507649547,0.04088466,155.23,155.19,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762507649943,0.04088466,155.23,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507650144,0.04307754,155.24,155.21,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762507650352,0.04307754,155.24,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507650653,3.23,155.31,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507651255,9.0281,155.31,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507651447,3.23,155.31,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507651854,0.04610598,155.29,155.25,3.05415337]
["bitfinex-derivatives","SOLF0:USTF0",1762507652150,0.04610598,155.29,155.25,3.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1762507653257,0.04610598,155.29,155.26,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762507653458,0.04610598,155.29,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507653955,0.04610598,155.29,155.25,3.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1762507655149,0.04610598,155.29,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507655855,0.04610598,155.29,155.25,8.85099009]
["bitfinex-derivatives","SOLF0:USTF0",1762507656053,0.04610598,155.29,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507656849,0.04610598,155.29,155.26,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762507657264,0.04610598,155.29,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507657458,0.04610598,155.29,155.27,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762507657757,0.04610598,155.29,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507659056,5.7953,155.38,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507659057,12.58102825,155.4,155.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762507659248,8.7751,155.39,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762507659848,8.7751,155.39,155.32,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762507660361,0.04528396,155.37,155.34,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1762507660855,2.98,155.35,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762507661048,2.98,155.39,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762507661249,2.98,155.39,155.22,7.43694378]
["bitfinex-derivatives","SOLF0:USTF0",1762507661250,15.41108765,155.38,155.3,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762507661448,8.7755,155.38,155.3,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762507662060,3.02753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507662464,2.98,155.34,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507662854,3.02753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507663747,2.98,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507664351,8.7766,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507664560,9.65970797,155.34,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507664758,8.7766,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507664960,2.98,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507665260,3.23753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507665461,3.19,155.34,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507666465,3.23753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507666658,9.67174427,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507666966,3.23753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507667161,9.67193322,155.35,155.32,3.10340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507667462,0.04753151,155.36,155.32,3.10340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507667662,3.23753151,155.36,155.32,3.10340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507667862,4.79154711,155.35,155.32,3.10340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507668063,3.23753151,155.36,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507668265,12.87529637,155.35,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507668465,18.67219637,155.34,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507668770,9.68529637,155.33,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507670263,12.87529637,155.33,155.32,0.04340317]
["bitfinex-derivatives","SOLF0:USTF0",1762507670461,12.87529637,155.33,155.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762507670772,9.68529637,155.32,155.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762507670968,9.68529637,155.31,155.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762507671168,9.68529637,155.3,155.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762507671368,4.79262763,155.29,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507671569,0.04649213,155.3,155.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507671868,0.04649213,155.3,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507672370,4.81495012,155.29,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507673170,9.73533671,155.29,155.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507675164,9.73533671,155.29,155.27,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762507675368,0.04649213,155.3,155.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507675672,9.76154617,155.29,155.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507675864,0.04664964,155.3,155.21,22.15855962]
["bitfinex-derivatives","SOLF0:USTF0",1762507675865,9.76154617,155.28,155.21,22.15855962]
["bitfinex-derivatives","SOLF0:USTF0",1762507676063,0.04283564,155.26,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507676264,9.76149977,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507676466,0.04283564,155.26,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507676665,9.76033199,155.25,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507676864,0.04283564,155.26,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507677055,9.7603302,155.25,155.23,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762507677255,0.04283564,155.26,155.23,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762507677462,4.82564834,155.25,155.23,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762507677658,3.23283564,155.26,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762507677865,9.80016058,155.25,155.21,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762507678066,9.75887586,155.24,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507678265,8.01564745,155.23,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507678464,0.04831544,155.22,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507678865,4.81163797,155.21,155.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507679057,0.04831544,155.22,155.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507680164,4.81446698,155.21,155.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507680365,3.23831544,155.22,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762507680672,9.80008028,155.21,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507680868,4.81415638,155.2,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507681067,3.23727288,155.21,155.13,4.37855962]
["bitfinex-derivatives","SOLF0:USTF0",1762507681271,3.19,155.19,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507681464,0.04131863,155.17,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507681664,4.81186518,155.16,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507681860,0.04131863,155.17,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507682065,8.00233237,155.16,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507682371,3.23131863,155.17,155.12,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762507682573,0.04060387,155.16,155.12,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762507683469,0.04060387,155.16,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507683675,0.04119851,155.15,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507684062,3.23119851,155.15,155.09,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1762507684262,0.04291492,155.14,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507684474,0.04291492,155.14,155.08,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762507684674,3.19,155.12,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507684974,3.2374145,155.1,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507685174,3.23367252,155.07,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507685769,0.04367252,155.07,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507686072,0.04552573,155.07,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507686465,4.78218427,155.15,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507686782,3.19,155.16,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507687081,3.19,155.14,155.09,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762507687370,3.19,155.14,155.06,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762507687678,0.04474051,155.12,155.08,3.10552573]
["bitfinex-derivatives","SOLF0:USTF0",1762507688071,0.04474051,155.12,155.09,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762507689169,0.04474051,155.12,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507689475,0.04474051,155.12,155.1,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762507689776,0.04474051,155.12,155.1,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762507690969,0.04474051,155.12,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507691677,0.04474051,155.12,155.08,3.10552573]
["bitfinex-derivatives","SOLF0:USTF0",1762507692773,3.19,155.21,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762507693870,0.04771344,155.18,155.15,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762507694072,0.04771344,155.18,155.15,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762507694782,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507695374,0.04771344,155.18,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762507695677,3.05771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507695872,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507696072,0.04771344,155.18,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507696273,0.04771344,155.18,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507697186,0.04771344,155.18,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507701577,0.04771344,155.18,155.14,8.81173115]
["bitfinex-derivatives","SOLF0:USTF0",1762507701781,0.04771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507701782,3.05771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507702178,3.05771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507703488,0.04771344,155.18,155.16,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762507703679,0.04771344,155.18,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507704487,0.04771344,155.18,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507705089,3.05771344,155.18,155.14,5.85173115]
["bitfinex-derivatives","SOLF0:USTF0",1762507705389,3.05771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507706285,3.01,155.16,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507706887,3.05771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507707075,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507707488,0.04771344,155.18,155.16,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762507707983,0.04771344,155.18,155.16,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762507708186,0.04771344,155.18,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507708689,0.04771344,155.18,155.16,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762507708991,0.04771344,155.18,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507709985,3.05771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507710987,8.86061344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507711291,3.01,155.17,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507711891,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507712191,0.04771344,155.18,155.14,8.81173115]
["bitfinex-derivatives","SOLF0:USTF0",1762507712493,3.05771344,155.18,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507713791,3.05771344,155.18,155.14,8.81173115]
["bitfinex-derivatives","SOLF0:USTF0",1762507713991,3.05771344,155.18,155.14,5.85173115]
["bitfinex-derivatives","SOLF0:USTF0",1762507714394,3.01,155.17,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507715196,3.01,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507715398,7.82332404,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507716690,4.81332404,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507716890,3.01,155.17,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507717091,9.71401759,155.16,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507717297,4.81700403,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507717497,4.81700403,155.15,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507717694,3.05771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507718004,4.819926,155.17,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507718296,0.04771344,155.18,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507718495,4.82411375,155.17,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762507718692,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507718888,4.82411035,155.17,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507719091,0.04771344,155.18,155.14,3.00763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507719392,3.0,155.16,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507719697,4.82912989,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507719896,12.73907154,155.15,155.14,0.04763115]
["bitfinex-derivatives","SOLF0:USTF0",1762507720392,3.0,155.14,155.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507720595,3.0,155.12,155.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507720800,3.0,155.16,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507721097,12.74825233,155.15,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507721299,12.74825233,155.14,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507721500,0.04061834,155.11,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507722000,3.04061834,155.11,155.08,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507722390,0.04061834,155.11,155.08,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507722796,0.04061834,155.11,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507723299,4.84139061,155.1,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507723499,0.04061834,155.11,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507723702,4.84100842,155.1,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507723898,0.04061834,155.11,155.08,3.16251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507724301,4.84211799,155.1,155.08,3.28251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507724498,0.04061834,155.11,155.08,3.28251349]
["bitfinex-derivatives","SOLF0:USTF0",1762507724895,0.04061834,155.11,155.09,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762507725200,3.23,155.18,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507725497,5.80636056,155.19,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507725498,9.76701106,155.17,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507725699,9.76701106,155.16,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507725904,4.8423973,155.15,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507726092,4.84263482,155.14,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507726397,0.04319747,155.16,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507726703,4.84424013,155.15,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507727002,0.04319747,155.16,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507730300,0.04319747,155.16,155.13,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1762507730803,0.04319747,155.16,155.14,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762507731800,0.04319747,155.16,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507732001,0.04319747,155.16,155.14,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1762507732195,0.04319747,155.16,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507732397,3.23,155.23,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762507732697,3.23,155.2,155.16,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762507732898,9.77340163,155.19,155.16,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1762507733203,9.03636056,155.25,155.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507733503,9.07254283,155.23,155.19,0.04952498]
["bitfinex-derivatives","SOLF0:USTF0",1762507733710,9.77445018,155.22,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507733902,9.77445018,155.21,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507734096,4.84634382,155.2,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507734909,0.04164283,155.23,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507735203,9.77315592,155.22,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507735505,4.84556207,155.21,155.19,9.0881516]
["bitfinex-derivatives","SOLF0:USTF0",1762507735701,0.04164283,155.23,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507735904,4.8449886,155.22,155.19,5.8481516]
["bitfinex-derivatives","SOLF0:USTF0",1762507736205,4.8449886,155.21,155.19,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1762507736405,3.27164283,155.23,155.19,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1762507736706,9.76932739,155.22,155.19,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1762507736894,4.84432507,155.21,155.19,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1762507737094,3.27164283,155.23,155.19,3.2858516]
["bitfinex-derivatives","SOLF0:USTF0",1762507737303,12.99988574,155.22,155.19,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1762507737504,3.23,155.2,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507737701,3.23,155.18,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507737899,15.5712166,155.17,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507738100,4.8446016,155.16,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507738299,5.8032,155.17,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507738600,0.04612237,155.15,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507739400,8.06999508,155.14,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507739700,3.23,155.14,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507739901,0.04612237,155.15,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507740101,4.83999475,155.14,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507740303,9.08012237,155.15,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507740507,8.06950387,155.14,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507740706,0.04612237,155.15,155.12,3.28084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507741012,3.27612237,155.15,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507741304,3.23,155.13,155.12,0.04084922]
["bitfinex-derivatives","SOLF0:USTF0",1762507741495,3.23,155.12,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507741700,8.06835022,155.11,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507742011,3.23,155.13,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507742215,12.98799284,155.12,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507742508,0.04598431,155.1,155.07,0.03975008]
["bitfinex-derivatives","SOLF0:USTF0",1762507742809,3.27598431,155.1,155.07,0.03975008]
["bitfinex-derivatives","SOLF0:USTF0",1762507743407,9.08188431,155.1,155.07,0.03975008]
["bitfinex-derivatives","SOLF0:USTF0",1762507743705,3.23,155.08,155.07,0.03975008]
["bitfinex-derivatives","SOLF0:USTF0",1762507743906,8.0615976,155.08,155.07,0.03975008]
["bitfinex-derivatives","SOLF0:USTF0",1762507744406,3.23,155.07,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507744710,3.23,155.0,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507744899,3.23,154.97,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507745204,3.23,154.97,154.82,256.70642488]
["bitfinex-derivatives","SOLF0:USTF0",1762507745205,7.47410572,154.94,154.78,22.57775461]
["bitfinex-derivatives","SOLF0:USTF0",1762507745406,0.0495509,154.88,154.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507745805,0.0495509,154.88,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507746001,3.23,154.92,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507746197,0.04889546,154.88,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507746406,3.23,154.97,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507747107,3.23,154.96,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507747501,0.0414262,154.94,154.9,0.04889546]
["bitfinex-derivatives","SOLF0:USTF0",1762507747817,3.2714262,154.94,154.9,0.04889546]
["bitfinex-derivatives","SOLF0:USTF0",1762507749311,0.0414262,154.94,154.9,3.28889546]
["bitfinex-derivatives","SOLF0:USTF0",1762507749510,0.0414262,154.94,154.93,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1762507750004,3.23,155.01,154.93,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762507750212,3.23,155.01,154.93,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1762507751005,0.04621174,154.99,154.95,3.28061009]
["bitfinex-derivatives","SOLF0:USTF0",1762507751204,0.04621174,154.99,154.95,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1762507751205,3.27812425,154.99,154.95,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1762507752817,0.04812425,154.99,154.95,3.28636457]
["bitfinex-derivatives","SOLF0:USTF0",1762507753517,0.04812425,154.99,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507754014,3.23,155.07,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507754814,3.23,155.07,154.99,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762507755020,3.10507831,155.05,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507756313,0.04507831,155.05,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507756511,3.10507831,155.05,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507757118,0.04507831,155.05,155.01,3.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507760326,0.04507831,155.05,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507760624,0.04507831,155.05,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507760812,3.10507831,155.05,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507761014,3.06,155.04,155.01,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1762507761223,7.51918403,155.05,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507761224,3.06,155.02,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507761824,3.06,155.02,154.91,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762507762423,0.04242607,154.98,154.95,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1762507762726,3.10242607,154.98,154.95,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1762507764718,0.04242607,154.98,154.95,3.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1762507765330,0.04242607,154.98,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507765726,0.04242607,154.98,154.96,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762507765921,0.04242607,154.98,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507766427,3.06,155.06,154.99,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762507767622,0.04802306,155.04,155.01,0.04163349]
["bitfinex-derivatives","SOLF0:USTF0",1762507767825,3.10802306,155.04,155.01,0.04163349]
["bitfinex-derivatives","SOLF0:USTF0",1762507770819,3.06,155.02,155.01,0.04163349]
["bitfinex-derivatives","SOLF0:USTF0",1762507771020,3.06,155.02,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507771930,3.06,155.02,154.88,7.47410572]
["bitfinex-derivatives","SOLF0:USTF0",1762507771931,0.04882727,154.99,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507773245,0.04882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507773727,3.10882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507775435,0.04882727,154.99,154.96,3.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507775624,0.04882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507775931,0.04882727,154.99,154.96,3.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507776430,0.04882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507776828,3.10882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507779534,0.04882727,154.99,154.96,2.99778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507781735,0.04882727,154.99,154.96,8.80868693]
["bitfinex-derivatives","SOLF0:USTF0",1762507782231,0.04882727,154.99,154.97,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762507782437,0.04882727,154.99,154.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507783328,0.04882727,154.99,154.96,0.04778693]
["bitfinex-derivatives","SOLF0:USTF0",1762507783329,8.95636056,155.06,155.0,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762507783530,9.79764377,155.05,155.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507783843,9.79764377,155.04,154.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507784137,9.79764377,155.03,154.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762507784435,9.79764377,155.02,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507784636,0.04908187,155.03,154.99,8.80172431]
["bitfinex-derivatives","SOLF0:USTF0",1762507784832,9.80705303,155.02,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507785037,9.80705303,155.01,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507785238,0.04908187,155.03,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507785439,9.80742267,155.02,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507785733,4.82341782,155.01,154.99,2.99202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507785939,3.10908187,155.03,154.99,0.04202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507786131,9.80274409,155.02,154.99,0.04202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507786441,18.67194409,155.01,154.99,0.04202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507786632,9.80274409,155.0,154.99,0.04202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507792937,12.86274409,155.0,154.99,0.04202431]
["bitfinex-derivatives","SOLF0:USTF0",1762507793232,3.06,154.97,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507793436,9.80274409,154.96,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507793632,4.82115102,154.95,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507793844,3.06,154.97,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507794045,9.83914248,154.96,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507794247,9.84019344,154.95,154.93,3.28610586]
["bitfinex-derivatives","SOLF0:USTF0",1762507794450,3.10148764,154.97,154.93,3.28610586]
["bitfinex-derivatives","SOLF0:USTF0",1762507794451,0.04148764,154.97,154.93,3.28610586]
["bitfinex-derivatives","SOLF0:USTF0",1762507794742,0.04148764,154.97,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507795145,0.04148764,154.97,154.96,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762507796647,0.04148764,154.97,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507797738,3.06,155.05,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507797940,4.84126561,155.04,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507798147,8.91100866,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507798350,16.08931451,155.12,154.99,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762507798351,3.06,155.06,154.99,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762507798545,9.82917706,155.05,154.99,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762507798741,0.04408466,155.04,155.0,0.04115549]
["bitfinex-derivatives","SOLF0:USTF0",1762507799042,3.10408466,155.04,155.0,3.28115549]
["bitfinex-derivatives","SOLF0:USTF0",1762507799250,3.06,155.02,155.0,0.04115549]
["bitfinex-derivatives","SOLF0:USTF0",1762507800450,7.90517763,155.01,155.0,0.04115549]
["bitfinex-derivatives","SOLF0:USTF0",1762507800947,3.06,155.0,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507801145,3.06,154.98,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507801350,8.8712,154.96,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507801653,7.90517763,154.95,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507801954,0.04204067,154.93,154.9,0.04159214]
["bitfinex-derivatives","SOLF0:USTF0",1762507802255,3.10204067,154.93,154.9,0.04159214]
["bitfinex-derivatives","SOLF0:USTF0",1762507803953,3.06,154.91,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507804254,3.06,154.91,154.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1762507804555,3.06,154.89,154.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507804750,12.88413944,154.88,154.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507804951,4.84201434,154.87,154.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507805148,3.10226339,154.86,154.82,0.04065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507805645,0.04226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507806247,0.04226339,154.86,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507807243,3.10226339,154.86,154.82,0.04065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507807955,0.04226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507808459,3.10226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507808649,0.04226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507810056,0.04226339,154.86,154.83,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762507810356,3.06,154.85,154.82,0.04065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507810766,0.04226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507811259,0.04226339,154.86,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507812357,0.04226339,154.86,154.82,9.09675462]
["bitfinex-derivatives","SOLF0:USTF0",1762507812665,0.04226339,154.86,154.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762507812860,3.10226339,154.86,154.82,0.04065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507813957,0.04226339,154.86,154.82,3.28065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507814555,0.04226339,154.86,154.84,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762507814858,4.95483703,154.98,154.82,0.04065462]
["bitfinex-derivatives","SOLF0:USTF0",1762507814859,3.13,154.96,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507815752,0.04155422,154.92,154.89,0.04601409]
["bitfinex-derivatives","SOLF0:USTF0",1762507816158,0.04155422,154.92,154.89,3.12601409]
["bitfinex-derivatives","SOLF0:USTF0",1762507816860,3.13,155.01,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507817456,3.13,155.0,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507818058,0.04440554,154.97,154.94,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1762507818460,3.17440554,154.97,154.94,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1762507818866,3.17440554,154.97,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507818867,3.13,154.96,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507819259,8.9416,154.95,154.87,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762507819565,3.13,154.95,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507819759,0.04427193,154.93,154.89,0.04251874]
["bitfinex-derivatives","SOLF0:USTF0",1762507819960,0.04427193,154.93,154.89,3.12251874]
["bitfinex-derivatives","SOLF0:USTF0",1762507820659,0.04427193,154.93,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507821163,8.9381,155.04,154.94,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762507821367,3.13,155.03,154.94,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762507821663,3.13,155.03,154.96,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762507822062,3.13,155.03,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507822263,0.04773021,155.01,154.98,0.04837911]
["bitfinex-derivatives","SOLF0:USTF0",1762507822566,0.04773021,155.01,154.98,3.12837911]
["bitfinex-derivatives","SOLF0:USTF0",1762507822768,0.04773021,155.01,154.98,8.93847911]
["bitfinex-derivatives","SOLF0:USTF0",1762507822961,0.04773021,155.01,154.98,3.12837911]
["bitfinex-derivatives","SOLF0:USTF0",1762507824866,13.33105726,155.1,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507825061,4.9586543,155.09,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507825264,3.13,155.09,154.94,4.39505726]
["bitfinex-derivatives","SOLF0:USTF0",1762507825465,3.13,155.07,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507825773,8.9379,155.05,154.99,0.04204515]
["bitfinex-derivatives","SOLF0:USTF0",1762507825967,0.04263231,155.03,154.99,3.12204515]
["bitfinex-derivatives","SOLF0:USTF0",1762507826172,0.04309275,155.03,154.99,3.12169111]
["bitfinex-derivatives","SOLF0:USTF0",1762507826870,3.13,155.13,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507827075,3.13,155.11,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507827269,5.8067,155.08,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507827477,8.9367,155.08,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507827665,8.15483782,155.12,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507827872,0.04217122,155.08,155.04,3.12662257]
["bitfinex-derivatives","SOLF0:USTF0",1762507828778,0.04217122,155.08,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507828979,0.04217122,155.08,155.04,0.04662257]
["bitfinex-derivatives","SOLF0:USTF0",1762507829173,3.17217122,155.08,155.04,0.04662257]
["bitfinex-derivatives","SOLF0:USTF0",1762507829673,0.04217122,155.08,155.04,3.12662257]
["bitfinex-derivatives","SOLF0:USTF0",1762507829882,0.04217122,155.08,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507830178,0.04217122,155.08,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507831673,0.04217122,155.08,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507832181,3.13,155.16,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507832480,3.13,155.16,155.09,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762507833180,0.04224405,155.14,155.11,3.12585542]
["bitfinex-derivatives","SOLF0:USTF0",1762507835381,0.04224405,155.14,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507835582,8.9314,155.22,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762507836677,0.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507836882,0.04648376,155.19,155.16,3.1235591]
["bitfinex-derivatives","SOLF0:USTF0",1762507837575,3.17648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507838181,3.13,155.17,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507838978,3.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507839686,3.0,155.18,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507839883,0.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507840383,0.04648376,155.19,155.16,3.2735591]
["bitfinex-derivatives","SOLF0:USTF0",1762507842084,0.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507842682,3.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507842990,0.04648376,155.19,155.16,3.2735591]
["bitfinex-derivatives","SOLF0:USTF0",1762507843982,0.04648376,155.19,155.16,9.0768591]
["bitfinex-derivatives","SOLF0:USTF0",1762507844283,0.04648376,155.19,155.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507844682,0.04648376,155.19,155.16,0.0435591]
["bitfinex-derivatives","SOLF0:USTF0",1762507844990,0.04648376,155.19,155.16,3.0335591]
["bitfinex-derivatives","SOLF0:USTF0",1762507846486,0.04648376,155.19,155.16,8.8368591]
["bitfinex-derivatives","SOLF0:USTF0",1762507846680,0.04648376,155.19,155.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507848482,2.98,155.17,155.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507848884,2.98,155.17,155.08,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762507849487,2.98,155.17,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507849488,2.98,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507849882,5.8056,155.11,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507850079,2.98,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507850493,0.04948736,155.09,155.06,3.03223689]
["bitfinex-derivatives","SOLF0:USTF0",1762507850691,0.04541205,155.09,155.06,3.03946895]
["bitfinex-derivatives","SOLF0:USTF0",1762507850892,3.02541205,155.09,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507851090,2.98,155.09,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507851989,0.04852481,155.07,155.03,3.03243603]
["bitfinex-derivatives","SOLF0:USTF0",1762507852992,0.04852481,155.07,155.03,8.84053603]
["bitfinex-derivatives","SOLF0:USTF0",1762507853291,0.04852481,155.07,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507853501,0.04852481,155.07,155.03,3.03243603]
["bitfinex-derivatives","SOLF0:USTF0",1762507854182,0.04852481,155.07,155.03,5.85063603]
["bitfinex-derivatives","SOLF0:USTF0",1762507854383,0.04852481,155.07,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507854890,0.04852481,155.07,155.04,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762507855093,0.04852481,155.07,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507855600,0.04852481,155.07,155.05,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762507855801,0.04852481,155.07,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507856296,3.02852481,155.07,155.03,8.84063603]
["bitfinex-derivatives","SOLF0:USTF0",1762507856597,3.02852481,155.07,155.03,3.03243603]
["bitfinex-derivatives","SOLF0:USTF0",1762507856990,0.04852481,155.07,155.03,3.03243603]
["bitfinex-derivatives","SOLF0:USTF0",1762507857191,0.04852481,155.07,155.03,8.84063603]
["bitfinex-derivatives","SOLF0:USTF0",1762507857890,0.04852481,155.07,155.04,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762507858290,0.04852481,155.07,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507858993,0.04852481,155.07,155.04,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762507859197,0.04852481,155.07,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507859795,0.04852481,155.07,155.05,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762507859999,0.04852481,155.07,155.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507860404,5.85100866,155.15,155.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762507860693,5.00067938,155.14,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507860893,2.98,155.16,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507861097,5.85100866,155.17,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507861098,9.80727291,155.15,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507861300,8.83100866,155.19,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507861601,0.0435606,155.15,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507862995,0.0435606,155.15,155.14,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762507863793,5.85100866,155.22,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507863991,10.7828925,155.24,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507863992,9.81551443,155.21,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507864297,9.81921565,155.2,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507864497,5.00592012,155.19,155.17,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1762507864697,0.04210274,155.2,155.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507864905,7.98925655,155.19,155.16,0.04808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507865104,9.82632119,155.18,155.16,0.04808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507865401,5.00925655,155.17,155.16,0.04808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507865791,0.04210274,155.2,155.16,3.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507865993,9.83599972,155.19,155.16,3.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507866195,5.01620141,155.18,155.16,3.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507866397,0.04210274,155.2,155.16,3.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507866593,2.98,155.18,155.16,0.04808004]
["bitfinex-derivatives","SOLF0:USTF0",1762507866797,18.67382618,155.17,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507867098,12.82281752,155.16,155.11,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762507867298,9.84281752,155.15,155.11,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762507867601,5.0196171,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507867909,7.46467737,155.25,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507867910,5.85100866,155.21,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507868200,9.84801912,155.2,155.18,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762507868402,5.85100866,155.24,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507868596,5.85100866,155.25,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507868798,8.83100866,155.25,155.2,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762507869001,0.0423069,155.24,155.21,0.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1762507869211,0.0423069,155.24,155.21,3.03467738]
["bitfinex-derivatives","SOLF0:USTF0",1762507869404,0.0423069,155.24,155.22,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762507869602,0.0423069,155.24,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507870111,2.98,155.31,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507870707,2.98,155.31,155.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762507870908,2.98,155.31,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507871210,2.98,155.29,155.26,0.0435963]
["bitfinex-derivatives","SOLF0:USTF0",1762507871804,2.98,155.27,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507872005,2.98,155.25,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507872911,3.02300857,155.22,155.18,0.04123648]
["bitfinex-derivatives","SOLF0:USTF0",1762507874103,3.23,155.21,155.11,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1762507874903,3.23,155.19,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762507875207,3.23,155.16,155.13,0.04676275]
["bitfinex-derivatives","SOLF0:USTF0",1762507875707,0.04390522,155.17,155.13,0.04676275]
["bitfinex-derivatives","SOLF0:USTF0",1762507876112,0.04390522,155.17,155.13,8.98126275]
["bitfinex-derivatives","SOLF0:USTF0",1762507878419,3.27390522,155.17,155.13,0.04676275]
["bitfinex-derivatives","SOLF0:USTF0",1762507879614,0.04390522,155.17,155.13,8.98126275]
["bitfinex-derivatives","SOLF0:USTF0",1762507879920,3.27390522,155.17,155.13,0.04676275]
["bitfinex-derivatives","SOLF0:USTF0",1762507880111,3.27390522,155.17,155.07,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762507880112,3.23,155.15,155.07,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762507880312,3.23,155.15,155.07,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762507880717,3.23,155.15,155.08,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762507881117,13.31568603,155.2,155.01,116.1390275]
["bitfinex-derivatives","SOLF0:USTF0",1762507881118,3.27475812,155.13,155.1,0.04113329]
["bitfinex-derivatives","SOLF0:USTF0",1762507881321,3.27352274,155.13,155.1,0.04438706]
["bitfinex-derivatives","SOLF0:USTF0",1762507881520,3.27352274,155.13,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507881521,3.23,155.12,155.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507882018,9.0352,155.12,155.04,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762507882322,3.23,155.11,155.04,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762507882517,3.27774313,155.09,155.06,0.04883117]
["bitfinex-derivatives","SOLF0:USTF0",1762507883222,0.04774313,155.09,155.06,0.04883117]
["bitfinex-derivatives","SOLF0:USTF0",1762507883421,0.04774313,155.09,155.06,3.17883117]
["bitfinex-derivatives","SOLF0:USTF0",1762507884318,5.85100866,155.19,155.06,3.17883117]
["bitfinex-derivatives","SOLF0:USTF0",1762507884319,3.23,155.17,155.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507885115,3.23,155.16,155.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507885322,3.23,155.12,155.1,0.04825066]
["bitfinex-derivatives","SOLF0:USTF0",1762507886319,0.04551509,155.13,155.1,0.04825066]
["bitfinex-derivatives","SOLF0:USTF0",1762507886524,0.04551509,155.13,155.1,3.17825066]
["bitfinex-derivatives","SOLF0:USTF0",1762507887025,0.04551509,155.13,155.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507887420,0.04551509,155.13,155.1,0.04825066]
["bitfinex-derivatives","SOLF0:USTF0",1762507887421,3.23,155.19,155.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762507887620,3.23,155.19,155.1,0.04825066]
["bitfinex-derivatives","SOLF0:USTF0",1762507887621,3.23,155.22,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507888325,0.04892098,155.19,155.16,0.04814322]
["bitfinex-derivatives","SOLF0:USTF0",1762507888521,0.04574961,155.19,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507888826,3.23,155.18,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507889121,3.23,155.17,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507890028,3.27574961,155.19,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507890629,3.23,155.17,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507893022,0.04574961,155.19,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507893222,3.27574961,155.19,155.16,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1762507896231,3.27574961,155.19,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507896430,3.23,155.17,155.1,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762507896831,9.0333,155.17,155.1,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762507897233,7.46467737,155.23,155.12,0.04832217]
["bitfinex-derivatives","SOLF0:USTF0",1762507897234,3.23,155.14,155.12,0.04832217]
["bitfinex-derivatives","SOLF0:USTF0",1762507897534,3.23,155.14,155.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762507897535,3.23,155.14,155.11,0.0428818]
["bitfinex-derivatives","SOLF0:USTF0",1762507897734,3.23,155.12,155.05,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762507898435,5.8055,155.11,155.05,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762507898733,3.27383763,155.1,155.06,0.04624472]
["bitfinex-derivatives","SOLF0:USTF0",1762507901229,3.01,155.07,154.99,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762507901438,3.01,155.07,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762507901740,3.01,155.04,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762507902036,3.01,155.04,154.98,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762507902242,3.05764687,155.03,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507905032,2.97,155.01,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507905429,0.04764687,155.03,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507905637,3.01764687,155.03,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507907336,8.82624687,155.03,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507907545,2.97,155.02,154.99,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1762507908544,2.97,155.02,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507908738,2.97,154.95,154.82,7.39676327]
["bitfinex-derivatives","SOLF0:USTF0",1762507909044,2.97,154.95,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507909242,2.97,154.92,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507909543,3.0181582,154.89,154.86,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1762507918145,0.0481582,154.89,154.86,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1762507918350,0.0481582,154.89,154.86,3.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1762507918942,3.0181582,154.89,154.86,0.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1762507919737,0.0481582,154.89,154.86,3.04469759]
["bitfinex-derivatives","SOLF0:USTF0",1762507920652,2.97,154.97,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507921547,2.97,154.95,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507921848,0.04744832,154.93,154.9,3.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1762507922446,0.04744832,154.93,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507922848,2.97,155.0,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507922849,2.97,155.0,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507923049,2.97,155.05,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507923248,9.825353,155.04,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507923448,7.96053678,155.03,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507923642,2.97,155.01,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507924046,2.97,155.01,154.97,3.04405981]
["bitfinex-derivatives","SOLF0:USTF0",1762507924047,0.04445345,155.01,154.97,3.04405981]
["bitfinex-derivatives","SOLF0:USTF0",1762507924245,0.04445345,155.01,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507924447,7.80937963,155.09,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507924749,2.97,155.05,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507924953,2.97,155.03,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507925146,4.99424131,155.02,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507925343,0.04675414,155.0,154.97,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1762507925542,3.01675414,155.0,154.97,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1762507925752,0.04675414,155.0,154.97,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1762507926456,0.04675414,155.0,154.97,3.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1762507926953,0.04675414,155.0,154.97,8.85681904]
["bitfinex-derivatives","SOLF0:USTF0",1762507927353,0.04675414,155.0,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507927746,0.04675414,155.0,154.98,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762507927954,2.97,155.11,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507928256,4.99658574,155.1,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507928555,4.99658574,155.09,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507928755,4.99658574,155.08,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507928950,0.04096396,155.08,155.05,3.04277501]
["bitfinex-derivatives","SOLF0:USTF0",1762507929455,0.04096396,155.08,155.05,7.43953828]
["bitfinex-derivatives","SOLF0:USTF0",1762507929657,2.97,155.19,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507929955,12.81624183,155.18,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507930254,2.97,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507930459,12.66411658,155.22,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507930662,0.04373129,155.18,155.14,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1762507930863,0.04373129,155.18,155.14,3.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1762507932059,0.04373129,155.18,155.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507933056,7.81617582,155.27,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507933264,2.97,155.27,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507933461,2.97,155.31,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507933661,12.6610525,155.3,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507933961,4.84431922,155.29,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762507934153,0.0438485,155.27,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507934657,3.2438485,155.27,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507935462,3.2,155.25,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507937558,9.0005,155.25,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507937758,3.2,155.24,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507938458,3.2,155.26,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507939452,0.0438485,155.27,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507939653,3.2438485,155.27,155.23,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1762507940965,3.2438485,155.27,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507941165,5.8007,155.24,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507941559,3.2,155.24,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507941960,0.04460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507942359,0.04460901,155.21,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507943368,0.04460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507944967,3.24460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507946167,0.04460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507947163,0.04460901,155.21,155.18,3.27447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507949772,0.04460901,155.21,155.18,9.07717108]
["bitfinex-derivatives","SOLF0:USTF0",1762507950071,0.04460901,155.21,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507950261,0.04460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507950972,3.24460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507951174,0.04460901,155.21,155.18,0.04447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507951561,0.04460901,155.21,155.18,3.27447108]
["bitfinex-derivatives","SOLF0:USTF0",1762507952669,4.8150631,155.3,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507952967,7.59676327,155.31,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507953175,3.2,155.3,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507953774,0.04608702,155.27,155.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762507954664,3.24608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507954863,0.04608702,155.27,155.24,3.27697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507956172,0.04608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507956173,3.24608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507957378,0.04608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507958481,3.24608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507960075,3.03,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507960474,3.03,155.26,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507961283,4.83600854,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507962084,0.04608702,155.27,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507962284,4.83662926,155.26,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507962484,4.83662926,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507964178,9.68893061,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507965088,4.83662926,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507965381,4.83662926,155.25,155.24,3.05697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507966193,9.69622652,155.25,155.24,3.05697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507966485,4.85959726,155.25,155.24,3.05697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507966889,4.85959726,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507968193,9.58311887,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507969884,18.55412753,155.25,155.24,0.04697904]
["bitfinex-derivatives","SOLF0:USTF0",1762507970084,15.43412753,155.25,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507970286,9.58311887,155.24,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507970488,9.58311887,155.23,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507970790,9.58311887,155.22,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507971090,4.85959726,155.21,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507971291,9.60355414,155.21,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507971692,9.60355414,155.21,155.2,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762507972391,9.60355414,155.21,155.2,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1762507973588,4.85959726,155.21,155.2,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1762507974596,4.85959726,155.21,155.2,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1762507974796,5.89977979,155.23,155.22,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762507975093,0.04877113,155.23,155.22,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762507975696,5.85100866,155.26,155.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762507975990,4.55776692,155.25,155.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762507976895,4.55776692,155.25,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507977290,4.55776692,155.25,155.23,0.04171024]
["bitfinex-derivatives","SOLF0:USTF0",1762507977491,0.04144055,155.26,155.23,8.85261024]
["bitfinex-derivatives","SOLF0:USTF0",1762507977696,4.5594972,155.25,155.23,8.85261024]
["bitfinex-derivatives","SOLF0:USTF0",1762507977897,0.04144055,155.26,155.23,8.85261024]
["bitfinex-derivatives","SOLF0:USTF0",1762507978194,0.04144055,155.26,155.23,3.05171024]
["bitfinex-derivatives","SOLF0:USTF0",1762507978497,0.04144055,155.26,155.24,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762507978794,0.04144055,155.26,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507978991,4.60200681,155.26,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507979298,0.04144055,155.26,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507980390,3.12,155.31,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507980391,8.97100866,155.31,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507980586,4.50725585,155.3,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507980888,4.50725585,155.29,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507981086,3.12,155.3,155.26,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762507981285,3.12,155.28,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507981491,3.12,155.26,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507982491,0.04276623,155.24,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507982688,0.04276623,155.24,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507986791,3.12,155.33,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507987110,3.12,155.37,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507987294,3.12,155.35,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507987600,3.12,155.33,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507987799,0.04838713,155.29,155.26,0.04569349]
["bitfinex-derivatives","SOLF0:USTF0",1762507987988,3.16838713,155.29,155.26,0.04569349]
["bitfinex-derivatives","SOLF0:USTF0",1762507988793,3.12,155.28,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507989004,3.12,155.27,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762507989804,3.12,155.26,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762507990005,3.16679039,155.25,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507990403,4.44679039,155.25,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507990600,3.12,155.23,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507991505,3.12,155.22,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507992406,4.4,155.22,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507994007,3.12,155.22,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507994206,4.4,155.22,155.21,0.04954639]
["bitfinex-derivatives","SOLF0:USTF0",1762507994604,3.11,155.21,155.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762507994804,3.11,155.19,155.09,201.68311645]
["bitfinex-derivatives","SOLF0:USTF0",1762507995010,3.11,155.17,155.09,201.68311645]
["bitfinex-derivatives","SOLF0:USTF0",1762507995804,3.11,155.14,155.11,0.04785724]
["bitfinex-derivatives","SOLF0:USTF0",1762507996009,3.15070687,155.14,155.11,0.04785724]
["bitfinex-derivatives","SOLF0:USTF0",1762507996210,10.23530687,155.14,155.11,0.04785724]
["bitfinex-derivatives","SOLF0:USTF0",1762507996408,3.11,155.13,155.11,0.04785724]
["bitfinex-derivatives","SOLF0:USTF0",1762507996613,3.11,155.13,155.05,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762507997212,3.11,155.11,155.06,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762507997509,7.46042807,155.16,155.07,0.04774418]
["bitfinex-derivatives","SOLF0:USTF0",1762507997510,3.15412981,155.1,155.07,0.04774418]
["bitfinex-derivatives","SOLF0:USTF0",1762508000020,3.11,155.09,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508000515,3.11,155.08,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508001013,3.11,155.04,155.01,0.04708477]
["bitfinex-derivatives","SOLF0:USTF0",1762508001208,3.11,155.04,155.01,0.0458099]
["bitfinex-derivatives","SOLF0:USTF0",1762508001403,0.04126786,155.05,155.01,3.2958099]
["bitfinex-derivatives","SOLF0:USTF0",1762508001603,0.04126786,155.05,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508002210,3.11,155.11,155.04,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762508002410,3.11,155.11,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508003212,0.04066554,155.09,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508003410,0.04570002,155.1,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508003713,0.04570002,155.1,155.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508004014,3.11,155.18,155.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508004624,3.11,155.25,155.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508004815,3.11,155.24,155.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508005016,3.11,155.17,155.15,0.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1762508005216,3.11,155.17,155.14,0.0490272]
["bitfinex-derivatives","SOLF0:USTF0",1762508011318,3.11,155.16,155.14,0.0490272]
["bitfinex-derivatives","SOLF0:USTF0",1762508012723,3.15918108,155.18,155.14,0.0490272]
["bitfinex-derivatives","SOLF0:USTF0",1762508016024,0.04918108,155.18,155.14,0.0490272]
["bitfinex-derivatives","SOLF0:USTF0",1762508016220,0.04918108,155.18,155.14,3.2990272]
["bitfinex-derivatives","SOLF0:USTF0",1762508017125,0.04918108,155.18,155.16,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762508017726,0.04918108,155.18,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508019024,9.0104,155.25,155.17,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762508019228,3.21,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508019630,3.21,155.24,155.17,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1762508019925,4.45211669,155.29,155.19,0.04836758]
["bitfinex-derivatives","SOLF0:USTF0",1762508019926,3.21,155.21,155.19,0.04836758]
["bitfinex-derivatives","SOLF0:USTF0",1762508020125,3.21,155.21,155.18,0.04413254]
["bitfinex-derivatives","SOLF0:USTF0",1762508020324,3.25165523,155.21,155.18,0.04413254]
["bitfinex-derivatives","SOLF0:USTF0",1762508021029,3.21,155.2,155.18,0.04413254]
["bitfinex-derivatives","SOLF0:USTF0",1762508025820,3.05,155.19,155.18,0.04413254]
["bitfinex-derivatives","SOLF0:USTF0",1762508026030,3.05,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508026529,5.8029,155.18,155.1,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762508026733,3.05,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508027136,0.04489474,155.15,155.12,0.0431595]
["bitfinex-derivatives","SOLF0:USTF0",1762508027324,0.04489474,155.15,155.12,5.8481595]
["bitfinex-derivatives","SOLF0:USTF0",1762508027839,0.04489474,155.15,155.12,0.0431595]
["bitfinex-derivatives","SOLF0:USTF0",1762508028029,3.09489474,155.15,155.12,0.0431595]
["bitfinex-derivatives","SOLF0:USTF0",1762508033933,3.05,155.13,155.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508034135,3.05,155.1,155.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508034439,3.05,155.09,155.04,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762508034642,3.05,155.09,155.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508035032,0.04731399,155.06,155.03,5.85592494]
["bitfinex-derivatives","SOLF0:USTF0",1762508035236,3.09731399,155.06,155.03,0.04752494]
["bitfinex-derivatives","SOLF0:USTF0",1762508035940,0.04731399,155.06,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508036643,0.04731399,155.06,155.03,3.24752494]
["bitfinex-derivatives","SOLF0:USTF0",1762508037934,0.04731399,155.06,155.03,9.05582494]
["bitfinex-derivatives","SOLF0:USTF0",1762508038138,0.04731399,155.06,155.03,3.24752494]
["bitfinex-derivatives","SOLF0:USTF0",1762508038336,0.04731399,155.06,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508039030,0.04731399,155.06,155.04,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1762508039235,0.04731399,155.06,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508040545,3.05,155.13,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508040846,7.84926438,155.12,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508041040,3.05,155.11,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508041644,3.09892096,155.1,155.07,0.04785716]
["bitfinex-derivatives","SOLF0:USTF0",1762508041944,3.0995367,155.1,155.07,0.04762892]
["bitfinex-derivatives","SOLF0:USTF0",1762508043246,3.05,155.08,155.07,0.04762892]
["bitfinex-derivatives","SOLF0:USTF0",1762508043440,3.05,155.08,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508043746,3.05,155.08,154.95,4.38919171]
["bitfinex-derivatives","SOLF0:USTF0",1762508043747,3.05,155.05,154.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508043943,3.05,155.05,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508044536,3.05,155.05,154.95,4.38919171]
["bitfinex-derivatives","SOLF0:USTF0",1762508044537,0.04645195,155.03,155.0,3.24874072]
["bitfinex-derivatives","SOLF0:USTF0",1762508045142,0.04645195,155.03,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508045446,3.05,155.12,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508045649,8.8553,155.12,155.04,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762508045842,8.8553,155.12,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508046157,3.05,155.11,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508046343,0.04566147,155.09,155.06,0.04156611]
["bitfinex-derivatives","SOLF0:USTF0",1762508047649,0.04566147,155.09,155.06,3.24156611]
["bitfinex-derivatives","SOLF0:USTF0",1762508049046,0.04566147,155.09,155.07,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1762508049248,0.04566147,155.09,155.06,0.04156611]
["bitfinex-derivatives","SOLF0:USTF0",1762508049249,3.09566147,155.09,155.06,0.04156611]
["bitfinex-derivatives","SOLF0:USTF0",1762508049552,3.05,155.07,154.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508049754,4.43485318,155.09,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508049755,3.05,155.05,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508049950,3.05,155.02,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508050346,3.05,154.97,154.95,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1762508050941,0.0445804,154.98,154.95,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1762508051755,3.0945804,154.98,154.95,0.04461094]
["bitfinex-derivatives","SOLF0:USTF0",1762508052951,5.811,154.97,154.87,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1762508053157,3.05,154.96,154.87,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1762508053547,3.05,154.95,154.85,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762508053747,3.05,154.95,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508053945,3.05,154.95,154.87,0.04672273]
["bitfinex-derivatives","SOLF0:USTF0",1762508054149,3.29602555,154.91,154.87,0.04672273]
["bitfinex-derivatives","SOLF0:USTF0",1762508054348,3.29602555,154.91,154.87,0.04224544]
["bitfinex-derivatives","SOLF0:USTF0",1762508055543,3.25,154.89,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508056149,3.25,154.88,154.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508056453,3.25,154.86,154.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508056656,0.04906548,154.82,154.79,3.12336113]
["bitfinex-derivatives","SOLF0:USTF0",1762508056858,0.04906548,154.82,154.79,0.04336113]
["bitfinex-derivatives","SOLF0:USTF0",1762508057158,3.29906548,154.82,154.79,0.04336113]
["bitfinex-derivatives","SOLF0:USTF0",1762508057462,3.29906548,154.82,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508057650,3.25,154.82,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508057955,3.25,154.82,154.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508058452,3.29309175,154.79,154.75,0.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1762508058758,0.04309175,154.79,154.75,3.12651824]
["bitfinex-derivatives","SOLF0:USTF0",1762508059253,3.25,154.89,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762508059451,4.38919171,154.88,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762508059662,3.25,154.87,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508059847,3.25,154.86,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508060354,3.25,154.82,154.79,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1762508062869,5.8167,154.81,154.79,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1762508063163,3.25,154.8,154.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508063458,3.25,154.8,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508063660,3.25,154.8,154.71,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762508064057,0.0426018,154.77,154.74,0.04869574]
["bitfinex-derivatives","SOLF0:USTF0",1762508065852,3.2926018,154.77,154.74,0.04869574]
["bitfinex-derivatives","SOLF0:USTF0",1762508066159,0.0426018,154.77,154.74,0.04869574]
["bitfinex-derivatives","SOLF0:USTF0",1762508066459,0.0426018,154.77,154.74,3.12869574]
["bitfinex-derivatives","SOLF0:USTF0",1762508067460,0.0426018,154.77,154.74,4.42869574]
["bitfinex-derivatives","SOLF0:USTF0",1762508067658,0.0426018,154.77,154.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508068255,3.25,154.85,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508069459,0.04774411,154.83,154.79,3.12430579]
["bitfinex-derivatives","SOLF0:USTF0",1762508069651,3.29774411,154.83,154.79,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1762508071454,9.11394411,154.83,154.79,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1762508071656,3.25,154.82,154.79,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1762508073555,3.25,154.81,154.79,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1762508073755,3.25,154.81,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508073952,3.25,154.79,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508074154,3.25,154.73,154.64,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762508074451,3.25,154.73,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508074856,0.0434125,154.7,154.66,3.12536717]
["bitfinex-derivatives","SOLF0:USTF0",1762508075054,3.2934125,154.7,154.66,0.04536717]
["bitfinex-derivatives","SOLF0:USTF0",1762508075654,3.2934125,154.7,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508075854,3.25,154.7,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508076658,0.04891001,154.67,154.63,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1762508076864,3.29891001,154.67,154.63,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1762508077656,3.25,154.66,154.63,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1762508078661,0.04891001,154.67,154.63,3.1253114]
["bitfinex-derivatives","SOLF0:USTF0",1762508080370,0.04891001,154.67,154.63,9.1186114]
["bitfinex-derivatives","SOLF0:USTF0",1762508080572,0.04891001,154.67,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508081570,0.04891001,154.67,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508081866,0.04891001,154.67,154.63,3.2953114]
["bitfinex-derivatives","SOLF0:USTF0",1762508082066,0.04891001,154.67,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508082270,9.0491,154.75,154.66,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762508082467,9.0491,154.75,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508082468,3.23,154.75,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508082673,8.04233365,154.79,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508082874,3.23,154.79,154.67,7.63919171]
["bitfinex-derivatives","SOLF0:USTF0",1762508083167,3.23,154.75,154.67,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1762508083359,3.27945825,154.75,154.71,0.04345143]
["bitfinex-derivatives","SOLF0:USTF0",1762508083565,3.23,154.71,154.65,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762508083966,3.23,154.71,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508084272,3.04,154.69,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508084664,3.0855354,154.66,154.62,0.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1762508084969,3.08076815,154.66,154.62,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1762508088066,0.04076815,154.66,154.62,3.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1762508088270,3.08076815,154.66,154.62,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1762508089972,0.04076815,154.66,154.62,8.89035241]
["bitfinex-derivatives","SOLF0:USTF0",1762508090178,3.08076815,154.66,154.62,5.87035241]
["bitfinex-derivatives","SOLF0:USTF0",1762508090371,3.08076815,154.66,154.62,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1762508090972,3.04,154.64,154.62,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1762508091170,3.04,154.64,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508091171,3.04,154.64,154.49,10.53892935]
["bitfinex-derivatives","SOLF0:USTF0",1762508091373,3.04,154.64,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508091682,3.04,154.64,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508092073,0.04855084,154.61,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508092570,3.08855084,154.61,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508093170,0.04855084,154.61,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508093377,0.04550511,154.61,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508094279,0.04550511,154.61,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508094474,0.04193819,154.62,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508094874,0.04193819,154.62,154.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508095180,0.04193819,154.62,154.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508095377,0.04963953,154.58,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508095577,0.04357836,154.58,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508095982,0.04357836,154.58,154.55,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762508096284,0.04357836,154.58,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508096878,0.04357836,154.58,154.53,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762508097081,0.04357836,154.58,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508097783,0.04357836,154.58,154.53,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762508097980,3.08357836,154.58,154.53,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762508098175,3.08357836,154.58,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508098376,3.08357836,154.58,154.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508098577,0.04489124,154.55,154.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508099481,0.04489124,154.55,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508100281,5.82166592,154.63,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508100576,4.8729291,154.62,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508100782,8.86166592,154.67,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508100973,19.60518033,154.79,154.56,7.51892935]
["bitfinex-derivatives","SOLF0:USTF0",1762508100974,4.87407363,154.66,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508101170,4.87407363,154.65,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508101379,0.04401143,154.63,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508101574,0.04401143,154.63,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508102380,3.08401143,154.63,154.6,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508102576,4.87871334,154.62,154.6,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508102778,4.87871334,154.61,154.6,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508103176,3.08401143,154.63,154.6,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508103377,4.87929284,154.62,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508103577,0.04401143,154.63,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508103777,4.88015869,154.62,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508104082,0.04401143,154.63,154.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508105584,0.04401143,154.63,154.6,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508105778,4.88250812,154.62,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508105979,0.04401143,154.63,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508106781,0.04401143,154.63,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508107692,0.04401143,154.63,154.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508108193,0.04401143,154.63,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508110190,0.04401143,154.63,154.6,3.06519504]
["bitfinex-derivatives","SOLF0:USTF0",1762508111887,3.04,154.72,154.67,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762508112093,3.04,154.72,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508112293,4.8964311,154.71,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508112494,3.04,154.72,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508112695,4.89643253,154.71,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508112892,0.04861082,154.71,154.68,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1762508113497,3.08861082,154.71,154.68,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1762508113791,0.04861082,154.71,154.68,3.06958259]
["bitfinex-derivatives","SOLF0:USTF0",1762508114707,0.04861082,154.71,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508114905,4.90733786,154.77,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508115104,4.90733786,154.76,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508115408,2.99,154.78,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762508115596,4.91029966,154.77,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762508115798,4.95126765,154.76,154.72,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1762508115997,0.04096799,154.76,154.72,3.29914413]
["bitfinex-derivatives","SOLF0:USTF0",1762508116408,0.04096799,154.76,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508116807,0.04096799,154.76,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508117004,0.04096799,154.76,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508117203,8.81166592,154.82,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508117204,4.91603212,154.81,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508117400,2.99,154.82,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508118202,0.04803715,154.8,154.77,3.29569174]
["bitfinex-derivatives","SOLF0:USTF0",1762508118402,0.04896965,154.8,154.77,3.29794739]
["bitfinex-derivatives","SOLF0:USTF0",1762508120006,0.04896965,154.8,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508121819,0.04896965,154.8,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508123610,7.50193118,154.88,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508123611,2.99,154.88,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508123914,7.88800364,154.87,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508124115,2.99,154.85,154.76,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1762508124612,3.0378632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508125316,0.0478632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508125817,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508126516,0.0478632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508126812,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508127609,3.0378632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508128015,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508129813,0.0478632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508130018,3.0378632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508130708,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508131219,0.0478632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508132319,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508132816,0.0478632,154.82,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508136020,0.0478632,154.82,154.8,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762508136217,0.0478632,154.82,154.8,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1762508136520,0.0478632,154.82,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508137315,0.0478632,154.82,154.8,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762508137512,0.0478632,154.82,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508137715,0.0478632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508137920,0.0478632,154.82,154.79,3.29350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508138117,0.0478632,154.82,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508144521,0.0478632,154.82,154.8,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762508144730,3.2378632,154.82,154.79,0.04350862]
["bitfinex-derivatives","SOLF0:USTF0",1762508145221,5.8171,154.8,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508145420,1.3478632,154.82,154.58,90.614]
["bitfinex-derivatives","SOLF0:USTF0",1762508145421,3.19,154.79,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508145824,3.19,154.78,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508146318,3.23403411,154.76,154.73,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1762508146523,3.23308477,154.76,154.73,0.01572886]
["bitfinex-derivatives","SOLF0:USTF0",1762508146723,3.19,154.74,154.73,0.01572886]
["bitfinex-derivatives","SOLF0:USTF0",1762508147119,3.19,154.73,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508147515,3.19,154.71,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508148128,0.04917593,154.69,154.65,3.01390091]
["bitfinex-derivatives","SOLF0:USTF0",1762508148519,3.23917593,154.69,154.65,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1762508149818,3.23917593,154.69,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508149819,3.19,154.65,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508150428,3.19,154.62,154.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762508150720,3.19,154.62,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508151126,0.04374196,154.6,154.56,3.01502187]
["bitfinex-derivatives","SOLF0:USTF0",1762508151324,7.60634357,154.69,154.62,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762508151522,0.04202612,154.67,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508151928,0.04202612,154.67,154.64,3.01170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508152121,0.04202612,154.67,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508153020,3.23202612,154.67,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508153218,0.04202612,154.67,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508153623,3.23202612,154.67,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508159430,3.19,154.66,154.64,0.04170434]
["bitfinex-derivatives","SOLF0:USTF0",1762508160235,3.19,154.66,154.6,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762508160236,3.19,154.65,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508160430,3.19,154.63,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508160734,3.19,154.59,154.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762508161232,3.23567817,154.58,154.54,0.04573812]
["bitfinex-derivatives","SOLF0:USTF0",1762508162722,3.23567817,154.58,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508162723,3.19,154.56,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508162933,3.19,154.56,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508163125,9.0169,154.54,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508163329,3.19,154.54,154.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762508163524,3.19,154.59,154.5,4.41634357]
["bitfinex-derivatives","SOLF0:USTF0",1762508163731,3.19,154.62,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508163928,3.19,154.56,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508164537,3.19,154.56,154.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508164726,3.19,154.56,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762508164932,3.19,154.56,154.45,7.38634357]
["bitfinex-derivatives","SOLF0:USTF0",1762508165131,0.04904307,154.52,154.47,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762508165537,3.23904307,154.52,154.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762508165830,3.23904307,154.52,154.47,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762508166630,3.23904307,154.52,154.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762508166935,3.23904307,154.52,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508167433,3.23904307,154.52,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508167737,0.04187561,154.49,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508168230,0.04187561,154.49,154.47,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762508168432,0.04541622,154.5,154.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508168629,0.0497366,154.51,154.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508168830,0.0497366,154.51,154.49,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762508169031,0.0497366,154.51,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508169232,3.19,154.62,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508169534,3.19,154.62,154.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762508170125,3.19,154.61,154.56,0.0491626]
["bitfinex-derivatives","SOLF0:USTF0",1762508170331,3.23220271,154.59,154.56,0.0491626]
["bitfinex-derivatives","SOLF0:USTF0",1762508172940,3.19,154.58,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508173232,3.19,154.56,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508173437,3.19,154.61,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508173638,3.19,154.59,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508174033,0.0437844,154.56,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762508174340,3.2637844,154.56,154.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762508174639,3.2637844,154.56,154.51,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1762508175029,3.2637844,154.56,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762508175230,3.2637844,154.56,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508175635,3.2637844,154.56,154.49,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762508176033,3.2637844,154.56,154.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762508176235,7.8028925,154.68,154.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508176236,0.04414483,154.54,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508176535,3.22,154.64,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508176738,3.22,154.63,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508177141,3.22,154.63,154.58,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762508177335,3.22,154.63,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508177540,4.79926136,154.7,154.59,0.04359104]
["bitfinex-derivatives","SOLF0:USTF0",1762508177541,3.26735353,154.62,154.59,0.04359104]
["bitfinex-derivatives","SOLF0:USTF0",1762508177741,3.26201059,154.62,154.59,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1762508178640,3.26201059,154.62,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508178837,3.22,154.62,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508179336,3.22,154.59,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508179531,3.26153546,154.56,154.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508179736,3.26153546,154.56,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508180042,0.04224441,154.54,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508180929,0.04224441,154.54,154.49,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762508181136,0.04224441,154.54,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508182238,0.04224441,154.54,154.5,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762508182447,0.04224441,154.54,154.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508184043,0.04224441,154.54,154.52,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762508184446,0.04224441,154.54,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508185352,0.04224441,154.54,154.52,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762508185538,0.04224441,154.54,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508186047,0.04224441,154.54,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508186545,0.04224441,154.54,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508187145,0.04224441,154.54,154.5,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762508187740,0.04224441,154.54,154.51,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762508187953,0.04224441,154.54,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508188355,0.04224441,154.54,154.52,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762508188655,0.04224441,154.54,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508189353,0.04224441,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508193860,5.78916309,154.61,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508194158,9.00916309,154.65,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508194363,13.89506391,154.64,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508194564,4.88590082,154.63,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508194855,4.88590082,154.62,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508195066,0.0448808,154.61,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508196560,0.0448808,154.61,154.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762508197466,0.0448808,154.61,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508197663,3.22,154.58,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508197961,3.22,154.56,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508198166,5.8273,154.53,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508198666,5.86984301,154.52,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508198870,8.10614845,154.51,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508199165,0.04073133,154.49,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508199563,0.04073133,154.49,154.43,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762508200065,0.04073133,154.49,154.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508200863,0.04073133,154.49,154.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508201956,0.04073133,154.49,154.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762508202163,0.04073133,154.49,154.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508203661,7.95506714,154.57,154.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508203964,4.89506714,154.56,154.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508204160,3.06,154.56,154.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762508204666,0.04619687,154.54,154.5,8.95893133]
["bitfinex-derivatives","SOLF0:USTF0",1762508204866,0.04619687,154.54,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508205565,0.04619687,154.54,154.51,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762508206167,0.04619687,154.54,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508208667,3.06619687,154.54,154.5,3.13073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508210367,0.04619687,154.54,154.5,3.13073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508211568,3.06619687,154.54,154.5,0.04073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508211970,3.06619687,154.54,154.5,3.13073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508212169,0.04619687,154.54,154.5,3.13073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508213075,0.04619687,154.54,154.5,8.95893133]
["bitfinex-derivatives","SOLF0:USTF0",1762508213975,0.04619687,154.54,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508214175,0.04619687,154.54,154.51,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762508214374,0.04619687,154.54,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508214668,0.04619687,154.54,154.5,0.04073133]
["bitfinex-derivatives","SOLF0:USTF0",1762508214669,0.04619687,154.54,154.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762508214866,0.04619687,154.54,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508215774,3.02,154.63,154.56,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762508216074,12.40480491,154.62,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508216271,7.9031839,154.61,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508216472,3.02,154.61,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508216673,0.04382539,154.6,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508217672,3.06382539,154.6,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508217973,0.04382539,154.6,154.57,3.1362464]
["bitfinex-derivatives","SOLF0:USTF0",1762508218573,0.04382539,154.6,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508220073,3.06382539,154.6,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508220277,4.88220023,154.59,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508220467,3.02,154.58,154.57,0.0462464]
["bitfinex-derivatives","SOLF0:USTF0",1762508220666,3.02,154.56,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762508220976,3.02,154.56,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508221574,3.02,154.56,154.49,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1762508221873,0.04653658,154.54,154.51,0.04068179]
["bitfinex-derivatives","SOLF0:USTF0",1762508223368,0.04653658,154.54,154.51,3.13068179]
["bitfinex-derivatives","SOLF0:USTF0",1762508224578,3.06653658,154.54,154.51,0.04068179]
["bitfinex-derivatives","SOLF0:USTF0",1762508225077,0.04653658,154.54,154.51,3.13068179]
["bitfinex-derivatives","SOLF0:USTF0",1762508226067,0.04653658,154.54,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508226271,3.02,154.61,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508226673,3.02,154.61,154.56,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762508226977,3.02,154.64,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508227173,5.8243,154.61,154.59,0.04816512]
["bitfinex-derivatives","SOLF0:USTF0",1762508227373,3.02,154.6,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508227778,8.8446,154.6,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508227980,3.02,154.6,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508228482,0.04903545,154.62,154.58,3.13882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508228670,3.06903545,154.62,154.58,3.13882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508229281,3.02,154.6,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508230773,3.02,154.59,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508231780,7.89368713,154.59,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508232083,3.02,154.59,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508234175,2.95,154.61,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508234575,0.04903545,154.62,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508234576,2.95,154.59,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508234978,2.99903545,154.62,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508235279,4.87447127,154.61,154.58,3.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508235478,0.04903545,154.62,154.58,3.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508235882,2.99903545,154.62,154.58,3.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508236273,2.99903545,154.62,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508236582,2.95,154.6,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508236784,2.95,154.59,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508237480,2.95,154.61,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508239378,0.04903545,154.62,154.58,3.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508239584,0.04903545,154.62,154.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508241081,0.04903545,154.62,154.58,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762508241082,0.04903545,154.62,154.6,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762508242390,0.04903545,154.62,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508244588,8.14691825,154.67,154.61,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762508244988,8.14691825,154.67,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508245489,2.32481825,154.67,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508245797,0.04658037,154.66,154.62,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508246589,2.99658037,154.66,154.62,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508247396,7.81989864,154.65,154.62,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508247597,2.95,154.65,154.62,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508247799,2.95,154.64,154.62,0.04170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508248299,2.99658037,154.66,154.62,3.03170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508248888,0.04658037,154.66,154.62,3.03170732]
["bitfinex-derivatives","SOLF0:USTF0",1762508249796,0.04658037,154.66,154.64,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1762508249996,0.04658037,154.66,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508250200,2.95,154.72,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508250585,2.95,154.72,154.65,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762508251303,2.99278998,154.7,154.67,0.04136121]
["bitfinex-derivatives","SOLF0:USTF0",1762508251501,2.99610715,154.7,154.67,0.04748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508253099,2.95,154.69,154.67,0.04748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508253399,8.7713,154.69,154.67,0.04748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508253790,2.95,154.68,154.67,0.04748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508257398,0.04610715,154.7,154.67,0.04748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508257607,0.04610715,154.7,154.67,3.03748284]
["bitfinex-derivatives","SOLF0:USTF0",1762508258103,0.04610715,154.7,154.68,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762508258294,0.04610715,154.7,154.68,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762508258694,0.04610715,154.7,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508259303,0.04610715,154.7,154.68,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762508259505,0.04610715,154.7,154.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508262599,2.94,154.78,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508262896,8.7581,154.78,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508263101,2.94,154.78,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508263492,0.04683148,154.77,154.73,3.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1762508263698,2.98851682,154.77,154.73,3.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1762508264401,2.98851682,154.77,154.73,0.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1762508264798,3.16,154.75,154.73,0.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1762508267299,3.16,154.74,154.73,0.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1762508267504,3.16,154.73,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508267904,8.9806,154.71,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508268606,8.9814,154.69,154.66,0.04148727]
["bitfinex-derivatives","SOLF0:USTF0",1762508268808,0.04264884,154.7,154.66,0.04291592]
["bitfinex-derivatives","SOLF0:USTF0",1762508268809,3.16,154.68,154.66,0.04291592]
["bitfinex-derivatives","SOLF0:USTF0",1762508269405,3.16,154.67,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508270512,0.04489393,154.64,154.6,3.29267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508270905,3.20489393,154.64,154.6,0.04267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508271402,3.20489393,154.64,154.6,9.11717163]
["bitfinex-derivatives","SOLF0:USTF0",1762508271710,0.04489393,154.64,154.6,3.29267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508271906,0.04489393,154.64,154.62,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762508272411,0.04489393,154.64,154.61,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762508272708,0.04489393,154.64,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508275011,3.20489393,154.64,154.6,0.04267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508275223,3.20489393,154.64,154.6,3.29267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508275906,0.04489393,154.64,154.6,3.29267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508276514,0.04489393,154.64,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508277809,0.04489393,154.64,154.61,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762508279512,0.04489393,154.64,154.62,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1762508279714,0.04489393,154.64,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508280208,4.87421684,154.69,154.6,3.29267163]
["bitfinex-derivatives","SOLF0:USTF0",1762508280407,3.16,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508280814,3.16,154.66,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508281013,3.16,154.66,154.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508281214,3.16,154.66,154.59,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1762508281215,0.04655698,154.62,154.59,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1762508281417,0.04655698,154.62,154.59,3.29652258]
["bitfinex-derivatives","SOLF0:USTF0",1762508281617,0.04655698,154.62,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508282118,3.16,154.7,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508282325,6.75949221,154.69,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508282625,1.88432805,154.69,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508283024,1.88432805,154.71,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508283214,0.04332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508283717,0.04332978,154.69,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508284122,0.04332978,154.69,154.67,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1762508284620,0.04332978,154.69,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508286019,0.04332978,154.69,154.67,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762508286624,0.04332978,154.69,154.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508287129,0.04332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508289332,0.04332978,154.69,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508289333,3.20332978,154.69,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508289836,0.04332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508290540,0.04332978,154.69,154.66,9.11570834]
["bitfinex-derivatives","SOLF0:USTF0",1762508291339,0.04332978,154.69,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508291744,3.20332978,154.69,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508292042,9.02462978,154.69,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508292239,0.04332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508293531,3.20332978,154.69,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508293839,0.04332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508294036,3.20332978,154.69,154.66,3.29350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508295838,7.92683405,154.68,154.66,0.04350834]
["bitfinex-derivatives","SOLF0:USTF0",1762508296045,0.04332978,154.69,154.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508296046,3.04,154.66,154.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508296239,3.04,154.64,154.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762508296445,3.04,154.64,154.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508297143,5.8236,154.63,154.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762508297339,3.08903813,154.62,154.58,0.04882732]
["bitfinex-derivatives","SOLF0:USTF0",1762508297537,3.08365001,154.62,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508298035,3.04,154.61,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508298342,3.08365001,154.62,154.58,3.10777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508298743,3.08365001,154.62,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508301040,0.04365001,154.62,154.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508301741,3.08365001,154.62,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508302237,8.90765001,154.62,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508302444,3.04,154.61,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508305149,3.04,154.61,154.58,5.87307888]
["bitfinex-derivatives","SOLF0:USTF0",1762508305845,3.04,154.61,154.58,0.04777888]
["bitfinex-derivatives","SOLF0:USTF0",1762508306543,0.04365001,154.62,154.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508307750,0.04365001,154.62,154.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508308453,8.8619,154.68,154.62,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762508308944,3.04,154.68,154.64,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762508309139,3.04,154.68,154.64,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762508309540,3.08260169,154.68,154.64,8.93153448]
["bitfinex-derivatives","SOLF0:USTF0",1762508310454,0.04260169,154.68,154.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508312346,0.04260169,154.68,154.64,3.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508312550,3.08260169,154.68,154.64,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508313255,3.04,154.66,154.64,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508314547,0.04260169,154.68,154.64,3.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508314746,3.08260169,154.68,154.64,3.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508314948,4.86269012,154.67,154.64,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508315144,8.90430169,154.68,154.64,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508315666,0.04260169,154.68,154.64,3.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508316359,0.04260169,154.68,154.65,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762508317051,0.04260169,154.68,154.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508317247,3.08260169,154.68,154.64,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508317662,3.08260169,154.68,154.64,3.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1762508318453,0.04260169,154.68,154.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762508319364,0.04260169,154.68,154.66,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762508319565,0.04260169,154.68,154.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762508327166,3.2,154.76,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508327363,4.85582176,154.75,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508327563,3.2,154.76,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762508327768,3.2,154.76,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508327966,9.0187,154.76,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508328267,10.23740108,154.79,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508328268,3.24128797,154.74,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508331764,9.06068797,154.74,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508331970,3.2,154.73,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508334471,9.0198,154.73,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508336070,3.2,154.72,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508338774,3.24128797,154.74,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508339974,3.2,154.73,154.71,0.04549466]
["bitfinex-derivatives","SOLF0:USTF0",1762508340680,3.2,154.71,154.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508341079,3.2,154.71,154.66,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762508341579,2.94249066,154.72,154.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508341580,3.2,154.68,154.67,0.04489259]
["bitfinex-derivatives","SOLF0:USTF0",1762508341780,3.2,154.68,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508342072,5.8224,154.66,154.61,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762508342273,3.2,154.65,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508342772,3.2,154.62,154.59,0.04886529]
["bitfinex-derivatives","SOLF0:USTF0",1762508343174,0.04610561,154.63,154.59,3.03886529]
["bitfinex-derivatives","SOLF0:USTF0",1762508343374,4.85786953,154.69,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508343583,7.8028925,154.75,154.56,2.94249066]
["bitfinex-derivatives","SOLF0:USTF0",1762508343584,6.14249066,154.74,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508343787,3.2,154.74,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508344084,9.0196,154.74,154.68,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762508344482,3.24665251,154.73,154.69,0.0491826]
["bitfinex-derivatives","SOLF0:USTF0",1762508345083,3.2,154.71,154.69,0.0491826]
["bitfinex-derivatives","SOLF0:USTF0",1762508345885,3.2,154.7,154.69,0.0491826]
["bitfinex-derivatives","SOLF0:USTF0",1762508346794,3.2,154.7,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508346998,9.0218,154.68,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508347286,2.94249066,154.7,154.48,111.80799369]
["bitfinex-derivatives","SOLF0:USTF0",1762508347287,3.2,154.66,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508347488,2.94249066,154.67,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508347489,3.2,154.63,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508347892,9.06841055,154.62,154.58,0.04643972]
["bitfinex-derivatives","SOLF0:USTF0",1762508348196,3.2,154.61,154.58,0.04948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508349689,0.04148368,154.62,154.58,3.03948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508350485,0.04148368,154.62,154.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508352194,0.04148368,154.62,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762508354490,0.04148368,154.62,154.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508355191,3.27148368,154.62,154.58,0.04948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508355589,3.27148368,154.62,154.58,3.21948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508355789,0.04148368,154.62,154.58,3.21948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508356989,0.04148368,154.62,154.58,9.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1762508357192,0.04148368,154.62,154.58,0.04948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508357193,3.27148368,154.62,154.58,0.04948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508357690,3.23,154.59,154.58,0.04948071]
["bitfinex-derivatives","SOLF0:USTF0",1762508357893,3.23,154.59,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508358191,9.0558,154.57,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508358398,3.23,154.57,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508358785,3.23,154.53,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508358991,3.27152116,154.52,154.48,0.04502394]
["bitfinex-derivatives","SOLF0:USTF0",1762508359190,3.27152116,154.52,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508359191,3.23,154.52,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508359491,0.04702428,154.52,154.48,3.21870555]
["bitfinex-derivatives","SOLF0:USTF0",1762508359701,0.04476733,154.52,154.48,3.21306663]
["bitfinex-derivatives","SOLF0:USTF0",1762508360289,0.04476733,154.52,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508361192,0.04476733,154.52,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508362497,0.04476733,154.52,154.48,3.21306663]
["bitfinex-derivatives","SOLF0:USTF0",1762508363085,0.04476733,154.52,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508365093,0.04476733,154.52,154.5,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762508365292,0.04476733,154.52,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508365696,0.04476733,154.52,154.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762508365902,0.04476733,154.52,154.5,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762508366500,0.04476733,154.52,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508370298,5.8251,154.59,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508370802,9.0551,154.59,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508370998,3.23,154.59,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508371196,0.04648463,154.58,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508371506,0.04648463,154.58,154.55,3.21094214]
["bitfinex-derivatives","SOLF0:USTF0",1762508371996,0.04648463,154.58,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508373098,0.04648463,154.58,154.55,3.21094214]
["bitfinex-derivatives","SOLF0:USTF0",1762508374599,3.27648463,154.58,154.55,0.04094214]
["bitfinex-derivatives","SOLF0:USTF0",1762508375396,3.23,154.56,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762508376097,9.0564,154.56,154.51,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1762508376597,0.04088721,154.55,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508376798,9.09748721,154.55,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508377000,3.27088721,154.55,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508377201,0.04088721,154.55,154.52,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1762508377503,0.04088721,154.55,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508377504,3.27088721,154.55,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508379103,3.05,154.53,154.52,0.0425966]
["bitfinex-derivatives","SOLF0:USTF0",1762508380102,3.05,154.52,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508380318,3.05,154.52,154.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762508380504,8.8778,154.52,154.44,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1762508380700,3.05,154.52,154.44,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1762508381005,0.04420313,154.5,154.46,3.29454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508381404,5.87260313,154.5,154.46,3.29454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508381606,8.92260313,154.5,154.46,3.29454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508381906,3.05,154.49,154.46,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508384303,3.02420313,154.5,154.46,3.08454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508384710,3.02420313,154.5,154.46,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508384912,0.04420313,154.5,154.46,3.08454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508385714,0.04420313,154.5,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508386211,0.04420313,154.5,154.47,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762508387507,0.04420313,154.5,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508388512,0.04420313,154.5,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508389415,0.04420313,154.5,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508389716,3.02420313,154.5,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508390013,3.02420313,154.5,154.46,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508390916,3.02420313,154.5,154.46,3.08454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508391316,3.02420313,154.5,154.46,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1762508392514,2.98,154.47,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508392910,2.98,154.47,154.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762508393219,2.98,154.45,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508393614,0.04260687,154.42,154.39,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1762508394615,0.04260687,154.42,154.39,3.08163917]
["bitfinex-derivatives","SOLF0:USTF0",1762508395317,0.04260687,154.42,154.39,8.91413917]
["bitfinex-derivatives","SOLF0:USTF0",1762508396324,0.04260687,154.42,154.39,3.08163917]
["bitfinex-derivatives","SOLF0:USTF0",1762508397218,3.02260687,154.42,154.39,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1762508397809,3.02260687,154.42,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762508398013,3.02260687,154.42,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508398220,8.85420687,154.42,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508398422,3.02260687,154.42,154.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762508398617,5.8323,154.4,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508398923,0.04704346,154.38,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508399222,3.02704346,154.38,154.28,4.42703596]
["bitfinex-derivatives","SOLF0:USTF0",1762508399524,0.04549841,154.35,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508399736,0.04549841,154.35,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508400516,0.04549841,154.35,154.33,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762508400717,0.04549841,154.35,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508402228,3.02549841,154.35,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508402526,0.04277526,154.34,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508402823,0.04277526,154.34,154.3,7.46703596]
["bitfinex-derivatives","SOLF0:USTF0",1762508403024,2.98,154.43,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508403324,2.98,154.43,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508403523,5.83,154.46,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508403723,2.98,154.47,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508403930,4.81135162,154.46,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508404116,0.04100245,154.44,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508405328,3.02100245,154.44,154.41,0.04247663]
["bitfinex-derivatives","SOLF0:USTF0",1762508405728,8.85170245,154.44,154.41,0.04247663]
["bitfinex-derivatives","SOLF0:USTF0",1762508406126,2.98,154.43,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508406325,2.98,154.42,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508406824,5.8311,154.43,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508407227,0.0462455,154.41,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508407526,0.0462455,154.41,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508408025,0.0462455,154.41,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508408224,0.04760458,154.42,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508408424,0.04422121,154.43,154.4,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762508408628,0.04422121,154.43,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508408824,0.04422121,154.43,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508409019,3.02422121,154.43,154.37,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762508409223,0.04421697,154.42,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508409925,0.04421697,154.42,154.38,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762508410234,0.04421697,154.42,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508410431,0.04421697,154.42,154.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762508410432,0.04421697,154.42,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508410630,0.04690351,154.39,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508410824,0.04690351,154.39,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508412329,0.04690351,154.39,154.38,4.92990843]
["bitfinex-derivatives","SOLF0:USTF0",1762508412639,0.04690351,154.39,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508413435,0.04690351,154.39,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508413634,0.0469704,154.39,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508414437,0.0469704,154.39,154.36,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762508414743,0.04689388,154.39,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508417933,0.04689388,154.39,154.36,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762508418135,0.04689388,154.39,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508419231,0.04689388,154.39,154.37,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1762508419433,0.04689388,154.39,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508420739,3.12,154.48,154.4,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1762508421626,3.16340039,154.46,154.42,0.04100715]
["bitfinex-derivatives","SOLF0:USTF0",1762508422229,3.12,154.45,154.42,0.04100715]
["bitfinex-derivatives","SOLF0:USTF0",1762508422433,3.12,154.45,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508422634,5.8322,154.4,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508422931,3.12,154.43,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508423440,0.04973838,154.4,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508424438,0.04973838,154.4,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508426732,3.16973838,154.4,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508426932,0.04973838,154.4,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508427537,0.04973838,154.4,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508428243,5.88193838,154.4,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508428444,9.00193838,154.4,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508429642,3.12,154.39,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508430132,5.88193838,154.4,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508430334,0.04973838,154.4,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508431038,0.04973838,154.4,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508431237,0.04355437,154.4,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508431441,0.04355437,154.4,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508431641,3.16355437,154.4,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508431836,0.04336745,154.37,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508432146,0.04336745,154.37,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508432543,5.79432234,154.45,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508432544,3.12,154.48,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508432841,3.12,154.46,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508433039,3.12,154.41,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508433236,4.85084924,154.44,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508433436,0.04895727,154.41,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508433835,0.04895727,154.41,154.37,0.04407658]
["bitfinex-derivatives","SOLF0:USTF0",1762508433836,0.04895727,154.41,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508434442,0.04895727,154.41,154.4,5.08941695]
["bitfinex-derivatives","SOLF0:USTF0",1762508435145,0.04895727,154.41,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508436349,0.04895727,154.41,154.4,5.08941695]
["bitfinex-derivatives","SOLF0:USTF0",1762508436939,0.04895727,154.41,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508437440,0.04895727,154.41,154.4,5.08941695]
["bitfinex-derivatives","SOLF0:USTF0",1762508438440,0.04895727,154.41,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508439147,0.04895727,154.41,154.4,5.08941695]
["bitfinex-derivatives","SOLF0:USTF0",1762508439838,0.04895727,154.41,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508441148,0.04895727,154.41,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508441547,0.04895727,154.41,154.37,0.04407658]
["bitfinex-derivatives","SOLF0:USTF0",1762508441548,3.02895727,154.41,154.37,0.04407658]
["bitfinex-derivatives","SOLF0:USTF0",1762508441745,3.02895727,154.41,154.37,3.12407658]
["bitfinex-derivatives","SOLF0:USTF0",1762508442344,0.04895727,154.41,154.37,3.12407658]
["bitfinex-derivatives","SOLF0:USTF0",1762508442853,0.04895727,154.41,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762508444648,0.04895727,154.41,154.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508445250,0.04895727,154.41,154.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508445855,0.04895727,154.41,154.38,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762508446553,0.04895727,154.41,154.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508447148,0.04895727,154.41,154.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508447346,0.04895727,154.41,154.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508448261,0.04895727,154.41,154.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508449149,0.04895727,154.41,154.39,7.72181695]
["bitfinex-derivatives","SOLF0:USTF0",1762508449150,0.04895727,154.41,154.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508449551,0.04895727,154.41,154.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508452058,10.11138084,154.51,154.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508452270,3.14,154.49,154.42,4.90941695]
["bitfinex-derivatives","SOLF0:USTF0",1762508452473,3.14,154.47,154.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508453074,0.04115726,154.46,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508454171,3.18115726,154.46,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508454377,0.04115726,154.46,154.43,3.06618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508454577,0.04115726,154.46,154.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508454872,3.18115726,154.46,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508455479,3.14,154.45,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508455669,3.14,154.44,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508457175,0.04115726,154.46,154.43,0.04618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508457176,0.04115726,154.46,154.43,3.06618763]
["bitfinex-derivatives","SOLF0:USTF0",1762508457573,0.04115726,154.46,154.43,8.89708763]
["bitfinex-derivatives","SOLF0:USTF0",1762508457774,0.04115726,154.46,154.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508459574,3.14,154.54,154.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508459771,9.31334456,154.53,154.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508459971,3.14,154.54,154.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508460166,3.14,154.54,154.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508460574,0.04396401,154.53,154.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508460765,0.04396401,154.53,154.5,0.04811944]
["bitfinex-derivatives","SOLF0:USTF0",1762508460971,3.18396401,154.53,154.5,0.04811944]
["bitfinex-derivatives","SOLF0:USTF0",1762508461275,0.04396401,154.53,154.5,3.06811944]
["bitfinex-derivatives","SOLF0:USTF0",1762508462377,0.04396401,154.53,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508462676,3.14,154.57,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508462677,3.14,154.6,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508462979,9.30093385,154.59,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508463173,4.83342903,154.58,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508463481,3.14,154.6,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508463777,0.0435404,154.57,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508464175,0.0435404,154.57,154.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508464875,0.0435404,154.57,154.55,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762508465082,0.0035404,154.57,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508465278,12.42152379,154.65,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508465574,3.14,154.63,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508465779,3.14,154.63,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508465980,6.09163838,154.61,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508466275,3.18410648,154.59,154.55,0.04776179]
["bitfinex-derivatives","SOLF0:USTF0",1762508466482,3.18410648,154.59,154.55,3.06323319]
["bitfinex-derivatives","SOLF0:USTF0",1762508466679,9.00920648,154.59,154.55,3.06323319]
["bitfinex-derivatives","SOLF0:USTF0",1762508466875,3.14,154.58,154.55,0.04323319]
["bitfinex-derivatives","SOLF0:USTF0",1762508467375,3.14,154.58,154.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508467376,5.8267,154.55,154.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508468178,0.04259894,154.54,154.5,3.06880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508468381,9.00959894,154.54,154.5,0.04880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508468779,3.18259894,154.54,154.5,3.06880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508470082,3.18259894,154.54,154.5,0.04880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508470387,3.18259894,154.54,154.5,3.06880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508470581,0.04259894,154.54,154.5,3.06880865]
["bitfinex-derivatives","SOLF0:USTF0",1762508471385,0.04259894,154.54,154.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762508471581,0.04259894,154.54,154.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508473086,0.04259894,154.54,154.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508474385,0.04259894,154.54,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508474978,0.04259894,154.54,154.52,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1762508475184,0.04259894,154.54,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508478188,3.08,154.61,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508478189,3.08,154.61,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508478984,8.9043,154.61,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508479295,0.04761389,154.6,154.57,3.27933166]
["bitfinex-derivatives","SOLF0:USTF0",1762508480994,0.04761389,154.6,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508481493,3.08,154.67,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508481896,8.902,154.67,154.59,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762508482097,8.902,154.67,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508482393,3.12803651,154.65,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508482587,3.08,154.64,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508482787,5.87073651,154.65,154.61,3.27651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508482992,0.04803651,154.65,154.61,3.27651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508485388,3.08,154.64,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508485797,3.12803651,154.65,154.61,3.27651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508487589,3.12803651,154.65,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508488302,8.9035,154.63,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508488998,3.08,154.62,154.61,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1762508489402,5.8247,154.6,154.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508489591,3.08,154.6,154.54,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762508489790,3.08,154.59,154.49,2.94517641]
["bitfinex-derivatives","SOLF0:USTF0",1762508490102,3.08,154.59,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508490493,7.52880563,154.63,154.54,0.04875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508490494,3.12796192,154.58,154.54,0.04875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508490695,3.12796192,154.58,154.54,3.27875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508491193,8.95346192,154.58,154.54,3.27875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508491601,3.12796192,154.58,154.54,0.04875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508492900,5.8262,154.56,154.54,0.04875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508493093,3.08,154.55,154.54,0.04875943]
["bitfinex-derivatives","SOLF0:USTF0",1762508493797,0.04796192,154.58,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508493798,3.08,154.53,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508494603,5.8277,154.52,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508494803,3.12791125,154.51,154.47,0.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1762508495001,3.12791125,154.51,154.47,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1762508495200,8.9089,154.49,154.47,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1762508495603,3.08,154.48,154.47,0.04407698]
["bitfinex-derivatives","SOLF0:USTF0",1762508496295,5.8296,154.47,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508496495,3.08,154.47,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508496798,8.9101,154.46,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508497404,8.9515174,154.45,154.41,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1762508497604,3.08,154.44,154.41,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1762508499308,3.08,154.42,154.41,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1762508500207,8.9115,154.42,154.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762508500809,5.8304,154.45,154.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762508501106,0.04500545,154.42,154.39,3.02941642]
["bitfinex-derivatives","SOLF0:USTF0",1762508502906,3.04,154.49,154.39,3.02941642]
["bitfinex-derivatives","SOLF0:USTF0",1762508503103,3.04,154.49,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762508503799,3.04,154.49,154.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762508504003,0.04469655,154.46,154.42,3.0288954]
["bitfinex-derivatives","SOLF0:USTF0",1762508505216,3.09469655,154.46,154.42,3.0288954]
["bitfinex-derivatives","SOLF0:USTF0",1762508505406,0.04469655,154.46,154.42,3.0288954]
["bitfinex-derivatives","SOLF0:USTF0",1762508506314,0.04469655,154.46,154.42,8.8600954]
["bitfinex-derivatives","SOLF0:USTF0",1762508506611,0.04469655,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508507411,0.04469655,154.46,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508508602,3.09469655,154.46,154.42,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1762508509405,3.09469655,154.46,154.42,3.2088954]
["bitfinex-derivatives","SOLF0:USTF0",1762508509406,0.04469655,154.46,154.42,3.2088954]
["bitfinex-derivatives","SOLF0:USTF0",1762508511117,0.04469655,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508512015,3.09469655,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508513812,3.09469655,154.46,154.42,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1762508514917,3.09469655,154.46,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508514918,3.05,154.43,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508515911,3.05,154.43,154.38,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1762508516216,0.04436921,154.42,154.38,9.03838038]
["bitfinex-derivatives","SOLF0:USTF0",1762508516419,0.04436921,154.42,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508517618,3.09436921,154.42,154.38,3.20558038]
["bitfinex-derivatives","SOLF0:USTF0",1762508517816,3.05,154.39,154.33,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1762508518712,3.05,154.42,154.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508518912,4.43023111,154.43,154.37,0.04310006]
["bitfinex-derivatives","SOLF0:USTF0",1762508518913,3.05,154.39,154.37,0.04310006]
["bitfinex-derivatives","SOLF0:USTF0",1762508519522,3.05,154.38,154.37,0.04310006]
["bitfinex-derivatives","SOLF0:USTF0",1762508520313,5.8326,154.39,154.37,0.04310006]
["bitfinex-derivatives","SOLF0:USTF0",1762508520510,3.05,154.38,154.37,0.04310006]
["bitfinex-derivatives","SOLF0:USTF0",1762508520714,3.05,154.36,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508520919,3.05,154.36,154.27,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1762508521120,3.05,154.36,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508521322,5.835,154.33,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508521523,5.835,154.33,154.24,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762508521524,3.05,154.33,154.24,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762508521725,0.04746229,154.3,154.24,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762508521916,0.04746229,154.3,154.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762508522228,3.09746229,154.3,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508522518,0.04407511,154.27,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508524113,3.09407511,154.27,154.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508524318,0.04891154,154.23,154.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762508524626,0.04891154,154.23,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508525029,0.04891154,154.23,154.19,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1762508525221,0.04891154,154.23,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508525522,0.04891154,154.23,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508525726,0.04875782,154.24,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508526029,0.04875782,154.24,154.22,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1762508526331,0.04875782,154.24,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508527321,0.04875782,154.24,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508528227,0.04875782,154.24,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508530124,0.04875782,154.24,154.21,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762508530318,0.04875782,154.24,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508530719,0.04875782,154.24,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508531127,3.09875782,154.24,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508531326,0.04875782,154.24,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508532629,0.04875782,154.24,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508532630,3.09875782,154.24,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508533131,3.09875782,154.24,154.17,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1762508533725,3.09875782,154.24,154.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762508534430,3.09875782,154.24,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508536326,3.09875782,154.24,154.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762508536725,3.09875782,154.24,154.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762508536925,3.06456749,154.22,154.17,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762508537928,8.90376749,154.22,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508538126,8.90376749,154.22,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508538127,3.06456749,154.22,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508538327,3.02,154.18,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508538536,0.04714319,154.16,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508538831,0.04714319,154.16,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508539027,0.04714319,154.16,154.13,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762508539234,0.04714319,154.16,154.13,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762508539422,0.04714319,154.16,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508539628,0.04714319,154.16,154.14,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762508539835,0.04714319,154.16,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508540032,4.73450266,154.24,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508540235,3.02,154.25,154.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762508540626,3.02,154.23,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508541031,3.02,154.23,154.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762508541229,25.27452906,154.29,154.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762508541230,3.0616426,154.21,154.17,0.04265875]
["bitfinex-derivatives","SOLF0:USTF0",1762508541426,7.49381793,154.21,154.1,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762508541625,3.02,154.19,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508542324,3.02,154.18,154.1,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762508542736,3.06884957,154.16,154.1,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762508543233,8.91024957,154.16,154.1,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762508544025,3.06884957,154.16,154.1,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762508544434,0.04884957,154.16,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508544730,3.06524795,154.16,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508545331,3.06524795,154.16,154.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762508545526,3.06524795,154.16,154.09,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762508546233,5.8418,154.15,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508546531,3.02,154.15,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508547234,3.02,154.15,154.09,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762508547932,0.04524795,154.16,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508548139,3.02,154.2,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508548140,0.04390121,154.15,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508548334,3.06390121,154.15,154.08,7.48023111]
["bitfinex-derivatives","SOLF0:USTF0",1762508548638,3.06390121,154.15,154.08,69.48023111]
["bitfinex-derivatives","SOLF0:USTF0",1762508548836,8.90560121,154.15,154.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762508549240,3.06390121,154.15,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508549440,3.06390121,154.15,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508549742,5.84452906,154.25,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508549743,0.04643634,154.14,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508549937,0.0491657,154.14,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508550134,0.0491657,154.14,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508550435,3.02,154.27,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508550637,5.8375,154.26,154.19,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762508551146,3.02,154.27,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508551747,3.06195221,154.25,154.21,0.04710671]
["bitfinex-derivatives","SOLF0:USTF0",1762508551930,3.06873883,154.25,154.21,0.0466249]
["bitfinex-derivatives","SOLF0:USTF0",1762508552837,3.06873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508553433,3.06873883,154.25,154.21,0.0466249]
["bitfinex-derivatives","SOLF0:USTF0",1762508554440,0.04873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508554744,0.04873883,154.25,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508555632,0.04873883,154.25,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762508556639,0.04873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508556839,3.06873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508557739,3.06873883,154.25,154.21,0.0466249]
["bitfinex-derivatives","SOLF0:USTF0",1762508557936,0.04873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508559547,3.18873883,154.25,154.21,3.0966249]
["bitfinex-derivatives","SOLF0:USTF0",1762508559940,3.14,154.24,154.21,0.0466249]
["bitfinex-derivatives","SOLF0:USTF0",1762508561835,3.14,154.22,154.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762508562041,3.14,154.22,154.14,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762508562348,5.8398,154.2,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508562849,5.88751972,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508563345,9.02751972,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508564246,5.88751972,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508564446,13.7075425,154.18,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508564646,8.9206,154.18,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508565246,5.8406,154.18,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508565544,0.04475116,154.16,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508566651,8.96625116,154.16,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508566851,3.08,154.15,154.08,13.45423111]
["bitfinex-derivatives","SOLF0:USTF0",1762508567453,8.9217,154.15,154.08,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1762508567851,5.8422,154.14,154.08,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1762508568149,3.12382379,154.13,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508568550,3.08,154.12,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508569253,0.04501897,154.1,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508569750,0.04501897,154.1,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508569951,3.12501897,154.1,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508570149,3.12501897,154.1,154.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508570347,3.12501897,154.1,154.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508571250,8.96861897,154.1,154.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508571450,3.12501897,154.1,154.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508572257,0.04501897,154.1,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508572451,0.04722277,154.11,154.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508574055,0.04722277,154.11,154.08,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1762508574250,0.04722277,154.11,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508576655,0.04722277,154.11,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508576851,3.08,154.18,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508577051,3.08,154.18,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508577252,3.08,154.21,154.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508577958,3.08,154.17,154.14,0.04619925]
["bitfinex-derivatives","SOLF0:USTF0",1762508578159,3.08,154.17,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508580253,0.04304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508580959,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508581660,3.08,154.16,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508582052,8.9214,154.16,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508582459,3.08,154.15,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508582757,0.04304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508582961,3.08,154.17,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508583457,0.04304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508583654,3.12304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508583851,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508584054,3.12304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508584257,0.04304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508585062,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508585858,8.96364365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508586052,0.04304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508586357,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508587756,5.8413,154.16,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508587959,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508588958,8.96374365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508590964,3.12304365,154.18,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508591663,8.9213,154.16,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508592057,3.08,154.16,154.14,0.0430987]
["bitfinex-derivatives","SOLF0:USTF0",1762508592462,0.04304365,154.18,154.14,3.2230987]
["bitfinex-derivatives","SOLF0:USTF0",1762508595664,0.04304365,154.18,154.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508596065,3.24,154.25,154.19,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762508596856,3.24,154.23,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508597255,3.28107491,154.23,154.19,3.31138598]
["bitfinex-derivatives","SOLF0:USTF0",1762508597459,9.11967491,154.23,154.19,3.31138598]
["bitfinex-derivatives","SOLF0:USTF0",1762508597659,0.04107491,154.23,154.19,3.31138598]
["bitfinex-derivatives","SOLF0:USTF0",1762508598360,0.04107491,154.23,154.19,9.15118598]
["bitfinex-derivatives","SOLF0:USTF0",1762508598557,0.04107491,154.23,154.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508599157,0.04107491,154.23,154.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508599768,0.04107491,154.23,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508601270,3.24,154.32,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508601770,5.8357,154.31,154.25,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762508602167,0.04167155,154.3,154.26,3.31833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508602359,0.04167155,154.3,154.26,9.15563489]
["bitfinex-derivatives","SOLF0:USTF0",1762508602562,0.04167155,154.3,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508603065,0.04167155,154.3,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508604073,0.04167155,154.3,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508604659,3.28167155,154.3,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508604865,3.28167155,154.3,154.26,3.31833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508605063,3.28167155,154.3,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508605271,3.24,154.28,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508608768,3.28167155,154.3,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508609764,9.11767155,154.3,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508609967,3.24,154.29,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508610374,9.0764,154.29,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508610676,3.24,154.29,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508615079,9.0764,154.29,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508615774,3.24,154.28,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508617280,9.0767,154.28,154.26,0.04833489]
["bitfinex-derivatives","SOLF0:USTF0",1762508617486,3.24,154.27,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508617882,3.24,154.23,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508618091,3.24,154.29,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762508618585,3.24,154.25,154.22,0.04620942]
["bitfinex-derivatives","SOLF0:USTF0",1762508619886,2.98,154.23,154.22,0.04620942]
["bitfinex-derivatives","SOLF0:USTF0",1762508620283,5.8392,154.22,154.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762508620482,2.98,154.23,154.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762508621590,3.02403269,154.21,154.18,0.04763285]
["bitfinex-derivatives","SOLF0:USTF0",1762508621782,3.02398758,154.21,154.18,0.04745389]
["bitfinex-derivatives","SOLF0:USTF0",1762508622184,3.02398758,154.21,154.18,3.12745389]
["bitfinex-derivatives","SOLF0:USTF0",1762508622389,0.04398758,154.21,154.18,3.12745389]
["bitfinex-derivatives","SOLF0:USTF0",1762508622786,3.02398758,154.21,154.18,0.04745389]
["bitfinex-derivatives","SOLF0:USTF0",1762508623987,0.04398758,154.21,154.18,3.12745389]
["bitfinex-derivatives","SOLF0:USTF0",1762508624994,5.8377,154.26,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508625690,3.22,154.29,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508625889,7.6719428,154.32,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508626191,0.04918213,154.27,154.24,3.24108818]
["bitfinex-derivatives","SOLF0:USTF0",1762508626386,0.04918213,154.27,154.25,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1762508626987,0.04918213,154.27,154.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508627696,3.22,154.32,154.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508628289,9.0543,154.35,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508628787,0.04659972,154.34,154.3,3.24275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508630985,3.26659972,154.34,154.3,3.24275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508631495,0.04659972,154.34,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508632098,0.04659972,154.34,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508632692,0.04659972,154.34,154.3,3.24275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508633097,0.04659972,154.34,154.3,9.07845407]
["bitfinex-derivatives","SOLF0:USTF0",1762508633296,0.04659972,154.34,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508633894,3.26659972,154.34,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508634499,5.8349,154.33,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508634798,9.0549,154.33,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508635190,9.0553,154.32,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508635392,3.22,154.31,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508635597,5.8353,154.32,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508635798,9.0553,154.32,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508635990,3.22,154.31,154.3,0.04275407]
["bitfinex-derivatives","SOLF0:USTF0",1762508636196,3.22,154.27,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508637097,0.04649976,154.23,154.2,3.24512733]
["bitfinex-derivatives","SOLF0:USTF0",1762508637297,0.0414051,154.23,154.2,3.24493231]
["bitfinex-derivatives","SOLF0:USTF0",1762508640300,4.4627968,154.32,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508640499,3.22,154.3,154.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508640705,3.22,154.28,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508641009,3.22,154.27,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508641205,5.8376,154.26,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508641410,0.0454474,154.25,154.21,3.24334352]
["bitfinex-derivatives","SOLF0:USTF0",1762508641714,3.22,154.31,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508642009,15.10140604,154.32,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508642010,5.8354,154.32,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508642805,0.04898955,154.3,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508643817,5.84452906,154.42,154.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762508644014,3.22,154.41,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508644610,4.46146397,154.44,154.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508644807,0.04216297,154.41,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508645622,0.04216297,154.41,154.38,7.64008543]
["bitfinex-derivatives","SOLF0:USTF0",1762508645822,0.04216297,154.41,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508646024,3.22,154.49,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508646422,3.22,154.49,154.42,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1762508646915,3.22,154.49,154.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508647119,0.04779932,154.48,154.44,3.24473585]
["bitfinex-derivatives","SOLF0:USTF0",1762508647324,0.04779932,154.48,154.44,3.24358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508647512,0.04779932,154.48,154.44,9.07388684]
["bitfinex-derivatives","SOLF0:USTF0",1762508647720,0.04779932,154.48,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508648325,0.04779932,154.48,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508649630,0.04779932,154.48,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508649820,0.04779932,154.48,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508650021,0.04779932,154.48,154.44,3.24358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508650327,3.26779932,154.48,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508651425,3.22,154.47,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508653026,9.0498,154.47,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508653721,3.22,154.46,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508654625,3.18779932,154.48,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508655427,4.48779932,154.48,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508655727,3.14,154.46,154.44,0.04358684]
["bitfinex-derivatives","SOLF0:USTF0",1762508655928,3.14,154.43,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508656930,3.14,154.43,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508656931,0.04319911,154.42,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508658923,3.18319911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508659323,0.04319911,154.42,154.38,3.20271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508661931,0.04319911,154.42,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508666631,3.18319911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508667029,0.04319911,154.42,154.38,3.20271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508667433,0.04319911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508667434,3.18319911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508668533,9.01469911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508668837,3.18319911,154.42,154.38,0.04271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508669738,3.18319911,154.42,154.38,3.20271102]
["bitfinex-derivatives","SOLF0:USTF0",1762508670132,3.18319911,154.42,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508670133,0.04319911,154.42,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508670440,3.14,154.46,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508670733,3.14,154.46,154.41,4.44008543]
["bitfinex-derivatives","SOLF0:USTF0",1762508671335,0.0482818,154.45,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508672535,0.0482818,154.45,154.42,3.20569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508672934,0.0482818,154.45,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508673336,3.1882818,154.45,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508674338,9.0185818,154.45,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508674546,3.14,154.44,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508676144,3.14,154.43,154.42,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762508677548,8.9715,154.42,154.35,4.44008543]
["bitfinex-derivatives","SOLF0:USTF0",1762508677734,3.14,154.42,154.35,4.44008543]
["bitfinex-derivatives","SOLF0:USTF0",1762508677940,3.14,154.39,154.35,4.44008543]
["bitfinex-derivatives","SOLF0:USTF0",1762508678245,3.14,154.39,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762508678439,0.04944052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508678646,9.02244052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508678943,3.14,154.37,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508679938,8.9733,154.37,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508680142,3.14,154.37,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508681444,0.04944052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508682744,3.07944052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508683753,0.04944052,154.38,154.35,9.09511484]
["bitfinex-derivatives","SOLF0:USTF0",1762508683944,0.04944052,154.38,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762508685054,0.04944052,154.38,154.36,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1762508686457,0.04944052,154.38,154.36,13.49358543]
["bitfinex-derivatives","SOLF0:USTF0",1762508687445,0.04944052,154.38,154.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508694457,0.04944052,154.38,154.37,4.91012629]
["bitfinex-derivatives","SOLF0:USTF0",1762508698357,0.04944052,154.38,154.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508699058,0.04944052,154.38,154.36,8.78695697]
["bitfinex-derivatives","SOLF0:USTF0",1762508699252,0.04944052,154.38,154.36,11.80695697]
["bitfinex-derivatives","SOLF0:USTF0",1762508699757,0.04944052,154.38,154.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508702253,3.12944052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508702959,0.04944052,154.38,154.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508704049,0.04944052,154.38,154.36,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762508704658,3.12944052,154.38,154.35,2.99467181]
["bitfinex-derivatives","SOLF0:USTF0",1762508704954,4.42944052,154.38,154.35,0.04121484]
["bitfinex-derivatives","SOLF0:USTF0",1762508705153,4.42944052,154.38,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508705154,3.08,154.36,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508705363,3.08,154.33,154.29,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762508705562,3.08,154.33,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508706059,0.04097777,154.33,154.29,3.0688391]
["bitfinex-derivatives","SOLF0:USTF0",1762508706256,0.04097777,154.33,154.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508706656,0.04097777,154.33,154.32,5.97345697]
["bitfinex-derivatives","SOLF0:USTF0",1762508707850,8.9124,154.4,154.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508708158,3.08,154.4,154.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508708363,3.08,154.38,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508708863,0.04545475,154.35,154.32,3.0692307]
["bitfinex-derivatives","SOLF0:USTF0",1762508709952,3.12545475,154.35,154.32,3.0692307]
["bitfinex-derivatives","SOLF0:USTF0",1762508710154,3.12545475,154.35,154.32,0.0492307]
["bitfinex-derivatives","SOLF0:USTF0",1762508710558,0.04545475,154.35,154.32,3.0692307]
["bitfinex-derivatives","SOLF0:USTF0",1762508710760,0.04545475,154.35,154.33,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762508710966,0.04545475,154.35,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508711162,9.28178537,154.41,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508711465,3.08,154.42,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508711857,8.9115,154.42,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762508712056,0.04912165,154.4,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508712259,3.12912165,154.4,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508712465,3.12912165,154.4,154.36,3.06505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508712971,3.12912165,154.4,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508714166,3.08,154.38,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508714971,3.00912165,154.4,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508716275,2.96,154.38,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508717070,8.793,154.38,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508717269,2.96,154.37,154.36,0.04505905]
["bitfinex-derivatives","SOLF0:USTF0",1762508717472,2.96,154.34,154.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762508717772,2.96,154.34,154.29,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762508717960,8.7945,154.34,154.29,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762508718167,2.96,154.33,154.29,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762508718668,2.96,154.33,154.29,8.97808663]
["bitfinex-derivatives","SOLF0:USTF0",1762508718669,3.00846075,154.33,154.29,8.97808663]
["bitfinex-derivatives","SOLF0:USTF0",1762508719475,3.00846075,154.33,154.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762508720670,3.00846075,154.33,154.29,3.14198663]
["bitfinex-derivatives","SOLF0:USTF0",1762508723083,0.04846075,154.33,154.29,3.14198663]
["bitfinex-derivatives","SOLF0:USTF0",1762508723281,2.96,154.41,154.29,4.44198663]
["bitfinex-derivatives","SOLF0:USTF0",1762508723585,2.96,154.41,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508723782,8.792,154.41,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508723983,2.96,154.39,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508724194,8.7927,154.39,154.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508724482,8.7927,154.39,154.28,7.54749242]
["bitfinex-derivatives","SOLF0:USTF0",1762508724483,3.00142254,154.38,154.34,3.14177393]
["bitfinex-derivatives","SOLF0:USTF0",1762508725280,2.96,154.37,154.34,0.04177393]
["bitfinex-derivatives","SOLF0:USTF0",1762508726286,0.04142254,154.38,154.34,3.14177393]
["bitfinex-derivatives","SOLF0:USTF0",1762508726878,0.04142254,154.38,154.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762508727185,0.04142254,154.38,154.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508729686,0.04142254,154.38,154.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762508729893,2.96,154.45,154.38,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762508730288,2.96,154.45,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508730893,0.0493931,154.43,154.4,0.04170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508731797,0.0493931,154.43,154.4,8.97360554]
["bitfinex-derivatives","SOLF0:USTF0",1762508732000,0.0493931,154.43,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508732705,0.0493931,154.43,154.41,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762508734906,3.0093931,154.43,154.4,0.04170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508735304,3.0093931,154.43,154.4,3.14170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508735604,0.0493931,154.43,154.4,3.14170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508736197,3.0093931,154.43,154.4,3.14170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508736403,3.0093931,154.43,154.4,0.04170554]
["bitfinex-derivatives","SOLF0:USTF0",1762508736603,2.96,154.42,154.27,7.54749242]
["bitfinex-derivatives","SOLF0:USTF0",1762508736802,2.96,154.4,154.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508736997,2.96,154.38,154.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508737197,8.7934,154.37,154.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762508737400,2.96,154.36,154.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508737605,2.96,154.33,154.3,0.04158495]
["bitfinex-derivatives","SOLF0:USTF0",1762508737794,0.04627143,154.33,154.3,3.14384971]
["bitfinex-derivatives","SOLF0:USTF0",1762508739005,0.04627143,154.33,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762508740313,0.04627143,154.33,154.3,0.04384971]
["bitfinex-derivatives","SOLF0:USTF0",1762508740606,0.04627143,154.33,154.3,2.99384971]
["bitfinex-derivatives","SOLF0:USTF0",1762508741601,0.04627143,154.33,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762508742001,0.04627143,154.33,154.31,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762508742202,0.04627143,154.33,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762508743906,3.03,154.41,154.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762508744905,0.04861751,154.39,154.36,3.22758566]
["bitfinex-derivatives","SOLF0:USTF0",1762508745107,0.04986324,154.39,154.36,3.22755865]
["bitfinex-derivatives","SOLF0:USTF0",1762508745412,0.04986324,154.39,154.38,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762508745809,3.15,154.45,154.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762508746112,3.15,154.45,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508746703,5.8298,154.47,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508746910,0.04392058,154.44,154.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508747212,0.0498009,154.45,154.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508749112,4.52347298,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508749307,4.27672408,154.54,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508749503,9.33258169,154.53,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508749707,9.33258169,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508749908,3.15,154.54,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508750113,0.04926159,154.51,154.47,3.22537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508751109,3.19926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508751412,4.49926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508751613,12.47625697,154.5,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508751812,8.9789,154.49,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508752011,3.15,154.48,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508753918,3.15,154.5,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508754103,3.15,154.49,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508756011,0.04926159,154.51,154.47,3.22537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508756210,3.19926159,154.51,154.47,3.22537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508756405,3.19926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508757012,3.15,154.49,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508758111,0.04926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508758310,3.19926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508758917,3.19926159,154.51,154.47,9.05477293]
["bitfinex-derivatives","SOLF0:USTF0",1762508759316,0.04926159,154.51,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508760008,3.19926159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508760610,9.02746159,154.51,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508760816,3.15,154.5,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508761318,3.15,154.49,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508761906,3.15,154.48,154.47,0.04537293]
["bitfinex-derivatives","SOLF0:USTF0",1762508762310,3.15,154.48,154.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508762608,3.15,154.5,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508763319,0.04911845,154.49,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508763624,0.0459647,154.49,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508764521,0.0459647,154.49,154.47,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1762508764913,0.0459647,154.49,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508766122,5.8264,154.56,154.5,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1762508767009,0.04770692,154.55,154.51,3.22570087]
["bitfinex-derivatives","SOLF0:USTF0",1762508767214,0.04770692,154.55,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508769123,3.15,154.63,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508769419,3.15,154.57,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508769822,3.15,154.53,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508770022,3.1986034,154.53,154.49,3.2249578]
["bitfinex-derivatives","SOLF0:USTF0",1762508770424,0.0486034,154.53,154.49,3.2249578]
["bitfinex-derivatives","SOLF0:USTF0",1762508771220,0.0486034,154.53,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508771613,3.1986034,154.53,154.49,0.0449578]
["bitfinex-derivatives","SOLF0:USTF0",1762508772523,3.15,154.51,154.49,0.0449578]
["bitfinex-derivatives","SOLF0:USTF0",1762508773119,3.15,154.5,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762508773829,5.8297,154.47,154.41,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762508774014,3.19568166,154.46,154.42,0.04399159]
["bitfinex-derivatives","SOLF0:USTF0",1762508774819,3.03,154.45,154.42,0.04399159]
["bitfinex-derivatives","SOLF0:USTF0",1762508775825,3.03,154.45,154.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508776521,3.03,154.45,154.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508776918,0.04651813,154.42,154.39,0.04876391]
["bitfinex-derivatives","SOLF0:USTF0",1762508777318,0.04651813,154.42,154.39,3.14876391]
["bitfinex-derivatives","SOLF0:USTF0",1762508778326,3.03,154.48,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508779126,3.03,154.48,154.41,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762508779322,3.03,154.45,154.43,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1762508779536,0.04662822,154.46,154.42,0.04888916]
["bitfinex-derivatives","SOLF0:USTF0",1762508779835,3.07497589,154.46,154.42,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1762508780732,3.07497589,154.46,154.42,3.14205299]
["bitfinex-derivatives","SOLF0:USTF0",1762508782730,0.04497589,154.46,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508783328,0.04497589,154.46,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508783934,0.04497589,154.46,154.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762508784236,0.04497589,154.46,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508784735,3.07497589,154.46,154.42,0.04205299]
["bitfinex-derivatives","SOLF0:USTF0",1762508787033,0.04497589,154.46,154.43,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762508787534,0.04497589,154.46,154.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762508787731,0.04497589,154.46,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508787936,3.03,154.53,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508788843,3.03,154.51,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508789040,5.79737596,154.56,154.46,0.04620167]
["bitfinex-derivatives","SOLF0:USTF0",1762508789041,3.07627208,154.5,154.46,0.04620167]
["bitfinex-derivatives","SOLF0:USTF0",1762508789241,3.07627208,154.5,154.46,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1762508790639,3.03,154.48,154.46,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1762508790943,3.03,154.48,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508791138,7.61019585,154.47,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508791443,5.83,154.46,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762508791645,8.86,154.46,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762508792039,3.07572528,154.45,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508792343,8.90612528,154.45,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508792541,3.03,154.44,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508792743,3.07572528,154.45,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508795548,3.07572528,154.45,154.41,8.97483655]
["bitfinex-derivatives","SOLF0:USTF0",1762508795746,3.07572528,154.45,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508797546,3.03,154.44,154.41,0.04323655]
["bitfinex-derivatives","SOLF0:USTF0",1762508798049,3.03,154.42,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508798444,3.03,154.42,154.34,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1762508798643,4.4261922,154.44,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508798644,3.03,154.4,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508798948,3.05,154.38,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508799135,3.05,154.38,154.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762508799339,3.09446841,154.36,154.33,0.0475751]
["bitfinex-derivatives","SOLF0:USTF0",1762508800149,0.04446841,154.36,154.33,3.0875751]
["bitfinex-derivatives","SOLF0:USTF0",1762508800544,0.04446841,154.36,154.33,0.0475751]
["bitfinex-derivatives","SOLF0:USTF0",1762508800545,3.09446841,154.36,154.33,0.0475751]
["bitfinex-derivatives","SOLF0:USTF0",1762508801750,0.04446841,154.36,154.33,0.0475751]
["bitfinex-derivatives","SOLF0:USTF0",1762508802047,0.04446841,154.36,154.33,3.0875751]
["bitfinex-derivatives","SOLF0:USTF0",1762508802351,0.04446841,154.36,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508802546,3.05,154.43,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508802945,4.80260804,154.47,154.33,4.4261922]
["bitfinex-derivatives","SOLF0:USTF0",1762508802946,9.37204385,154.46,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508803145,3.05,154.47,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762508803446,3.05,154.44,154.41,0.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1762508803642,3.09858504,154.44,154.41,0.04198069]
["bitfinex-derivatives","SOLF0:USTF0",1762508806355,3.09858504,154.44,154.41,5.87358069]
["bitfinex-derivatives","SOLF0:USTF0",1762508806555,0.04858504,154.44,154.41,8.87358069]
["bitfinex-derivatives","SOLF0:USTF0",1762508807743,0.04858504,154.44,154.41,5.87358069]
["bitfinex-derivatives","SOLF0:USTF0",1762508807951,0.04858504,154.44,154.41,0.04198069]
["bitfinex-derivatives","SOLF0:USTF0",1762508807952,3.25858504,154.44,154.41,0.04198069]
["bitfinex-derivatives","SOLF0:USTF0",1762508808362,3.21,154.42,154.41,0.04198069]
["bitfinex-derivatives","SOLF0:USTF0",1762508808755,3.21,154.42,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508808952,3.21,154.39,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762508809450,4.56783847,154.41,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508809646,0.04500733,154.38,154.34,3.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1762508810257,0.04500733,154.38,154.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762508810453,0.04500733,154.38,154.34,3.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1762508811060,0.04500733,154.38,154.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762508811551,0.04500733,154.38,154.35,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762508811752,0.04500733,154.38,154.36,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762508812959,0.04500733,154.38,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508813360,0.04500733,154.38,154.36,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762508814462,3.21,154.46,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762508814758,12.59142694,154.45,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762508815065,3.21,154.45,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762508815255,3.21,154.44,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508815560,3.21,154.4,154.37,0.04559158]
["bitfinex-derivatives","SOLF0:USTF0",1762508815758,3.25489876,154.4,154.37,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1762508816459,9.043,154.38,154.37,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1762508816661,3.21,154.38,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508817864,3.25130012,154.36,154.33,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508818058,9.08510012,154.36,154.33,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508818660,3.25130012,154.36,154.33,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508820057,0.04130012,154.36,154.33,3.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508820757,3.25130012,154.36,154.33,0.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508821160,0.04130012,154.36,154.33,8.87608679]
["bitfinex-derivatives","SOLF0:USTF0",1762508821366,0.04130012,154.36,154.33,3.04138679]
["bitfinex-derivatives","SOLF0:USTF0",1762508822461,0.04130012,154.36,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508825767,12.57687157,154.45,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508825972,4.57830034,154.47,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508826272,9.0402,154.46,154.41,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762508826468,3.21,154.49,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508826870,0.04743962,154.47,154.44,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508827573,3.25743962,154.47,154.44,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508829167,0.04743962,154.47,154.44,3.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508830679,3.25743962,154.47,154.44,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508832881,9.08713962,154.47,154.44,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508833086,3.25743962,154.47,154.44,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1762508833483,3.21,154.45,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762508834484,3.24578087,154.42,154.39,0.04937238]
["bitfinex-derivatives","SOLF0:USTF0",1762508834678,3.24578087,154.42,154.33,197.70232552]
["bitfinex-derivatives","SOLF0:USTF0",1762508834679,9.37711593,154.41,154.33,200.80232552]
["bitfinex-derivatives","SOLF0:USTF0",1762508834988,3.24961744,154.39,154.35,0.04395548]
["bitfinex-derivatives","SOLF0:USTF0",1762508835187,3.24961744,154.39,154.35,0.04824247]
["bitfinex-derivatives","SOLF0:USTF0",1762508835386,3.24961744,154.39,154.35,3.14824247]
["bitfinex-derivatives","SOLF0:USTF0",1762508836091,3.24961744,154.39,154.35,8.98224247]
["bitfinex-derivatives","SOLF0:USTF0",1762508836589,0.04961744,154.39,154.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508837984,0.04961744,154.39,154.37,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762508838185,0.04961744,154.39,154.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762508838390,0.04961744,154.39,154.35,3.14824247]
["bitfinex-derivatives","SOLF0:USTF0",1762508838889,0.04961744,154.39,154.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762508839286,0.04961744,154.39,154.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508839483,0.04961744,154.39,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508843893,0.04961744,154.39,154.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762508844098,0.04961744,154.39,154.35,8.98204247]
["bitfinex-derivatives","SOLF0:USTF0",1762508844302,0.04961744,154.39,154.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508845000,0.04961744,154.39,154.36,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762508847897,3.24961744,154.39,154.35,0.04824247]
["bitfinex-derivatives","SOLF0:USTF0",1762508848893,3.24961744,154.39,154.35,5.88224247]
["bitfinex-derivatives","SOLF0:USTF0",1762508850299,3.24961744,154.39,154.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508850507,0.04961744,154.39,154.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508851003,4.57108914,154.45,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508851297,3.2,154.49,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508851503,9.36753033,154.48,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508851701,4.57131276,154.47,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508852005,3.2,154.45,154.42,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762508852699,3.2,154.44,154.42,0.04563399]
["bitfinex-derivatives","SOLF0:USTF0",1762508852891,3.2,154.41,154.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508853800,0.04464292,154.39,154.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508854103,0.04654741,154.39,154.36,3.14825342]
["bitfinex-derivatives","SOLF0:USTF0",1762508854403,0.04654741,154.39,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508854704,3.2,154.47,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508855009,12.56708041,154.46,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508855200,9.36708041,154.45,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508855503,4.57121331,154.44,154.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508855702,0.04519952,154.43,154.39,3.14973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508855904,0.04619869,154.43,154.39,3.14973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508856105,0.04619869,154.43,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762508856305,0.04619869,154.43,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508856501,0.04619869,154.43,154.41,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762508857201,0.04619869,154.43,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508857406,0.04619869,154.43,154.39,3.14973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508857802,0.04619869,154.43,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762508858103,0.04619869,154.43,154.4,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762508858501,0.04619869,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762508858696,0.04619869,154.43,154.41,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762508859618,3.02619869,154.43,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508860095,0.04619869,154.43,154.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762508861007,0.04619869,154.43,154.41,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762508864107,0.04619869,154.43,154.39,3.24973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508864908,3.03619869,154.43,154.39,9.08203098]
["bitfinex-derivatives","SOLF0:USTF0",1762508865208,0.04619869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508865508,0.04619869,154.43,154.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508865709,0.04619869,154.43,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508865908,2.99,154.41,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508866213,0.04619869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508866613,0.04619869,154.43,154.4,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762508867413,0.04619869,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762508867604,0.04619869,154.43,154.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508868010,0.04619869,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762508868310,0.04619869,154.43,154.41,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762508869617,0.04619869,154.43,154.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508870216,0.04619869,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762508870712,0.04619869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508871217,0.04619869,154.43,154.4,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762508871715,8.8214,154.42,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508871910,2.99,154.42,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508872216,5.87729869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508873818,8.86729869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508874915,3.03619869,154.43,154.39,9.12223098]
["bitfinex-derivatives","SOLF0:USTF0",1762508875109,3.03619869,154.43,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508875514,7.56711664,154.42,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508875718,2.99,154.42,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508876319,5.87729869,154.43,154.39,3.28973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508876519,0.04619869,154.43,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508877217,0.04619869,154.43,154.4,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762508877722,0.04619869,154.43,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508879821,5.87729869,154.43,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508880019,2.99,154.42,154.39,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1762508880220,2.99,154.42,154.26,15.76550303]
["bitfinex-derivatives","SOLF0:USTF0",1762508880221,2.99,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508880524,5.8332,154.38,154.32,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1762508880727,2.99,154.39,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508880923,2.99,154.43,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508881223,0.04246877,154.4,154.36,3.28269788]
["bitfinex-derivatives","SOLF0:USTF0",1762508881825,0.04246877,154.4,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508882213,4.76742389,154.46,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508882420,4.64765453,154.45,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508882622,5.83851075,154.49,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508882824,12.40749285,154.48,154.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508883020,9.41749285,154.47,154.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508883223,9.46441606,154.46,154.42,5.87657157]
["bitfinex-derivatives","SOLF0:USTF0",1762508883421,4.64871381,154.45,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508883616,0.04692321,154.46,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508883919,4.64867095,154.45,154.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508884226,0.04692321,154.46,154.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508886219,0.04692321,154.46,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508886421,4.69229942,154.46,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508887324,0.04692321,154.46,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508888520,0.04692321,154.46,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508888521,3.03692321,154.46,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508888721,2.99,154.44,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508888921,3.03692321,154.46,154.42,3.28527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508889119,0.04692321,154.46,154.42,3.28527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508890114,0.04692321,154.46,154.43,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762508890715,0.04692321,154.46,154.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762508891122,0.04692321,154.46,154.43,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762508892329,0.04692321,154.46,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508892330,2.99,154.44,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508892526,7.63189502,154.43,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508892829,7.63257883,154.43,154.42,0.04527157]
["bitfinex-derivatives","SOLF0:USTF0",1762508893221,2.99,154.42,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508893418,7.63334619,154.41,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508893625,2.99,154.41,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508894026,2.99,154.41,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762508894222,2.99,154.41,154.36,0.04587167]
["bitfinex-derivatives","SOLF0:USTF0",1762508894426,0.0426867,154.4,154.36,3.29587167]
["bitfinex-derivatives","SOLF0:USTF0",1762508895219,0.0426867,154.4,154.36,9.12937167]
["bitfinex-derivatives","SOLF0:USTF0",1762508895821,0.0426867,154.4,154.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762508896034,0.0426867,154.4,154.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508897121,0.0426867,154.4,154.38,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1762508897634,0.0426867,154.4,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508899133,4.76812492,154.45,154.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508899441,5.83851075,154.49,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508899738,9.41731541,154.48,154.45,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1762508900035,9.41731541,154.47,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508900232,4.64863383,154.46,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508903835,0.04377351,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508904043,0.04377351,154.48,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508904346,0.04377351,154.48,154.46,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1762508904543,0.04377351,154.48,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508905244,0.04377351,154.48,154.46,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1762508905544,0.04377351,154.48,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508907640,0.04377351,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508908344,0.04377351,154.48,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508911047,4.63814544,154.53,154.51,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1762508911249,1.88838753,154.54,154.51,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1762508912143,0.04830772,154.54,154.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508913944,0.04830772,154.54,154.53,5.13838753]
["bitfinex-derivatives","SOLF0:USTF0",1762508914148,4.76038512,154.6,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508914348,1.88838753,154.61,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508914537,4.62843716,154.6,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508914737,5.11838753,154.61,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508914934,4.62843853,154.6,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508915140,0.04748692,154.6,154.57,3.29517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508915842,0.04748692,154.6,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508916044,3.27748692,154.6,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508916245,5.16587445,154.6,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508916445,3.23,154.59,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508917047,3.23,154.58,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508918343,4.53,154.58,154.57,0.04517028]
["bitfinex-derivatives","SOLF0:USTF0",1762508918537,9.056,154.57,154.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762508919441,0.04791749,154.56,154.52,3.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1762508919641,0.04139356,154.56,154.52,3.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1762508920845,0.04139356,154.56,154.53,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762508921242,3.14139356,154.56,154.52,0.04302323]
["bitfinex-derivatives","SOLF0:USTF0",1762508921438,8.96759356,154.56,154.52,3.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1762508921644,3.14139356,154.56,154.52,3.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1762508921845,0.04139356,154.56,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508922454,0.04139356,154.56,154.54,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762508922649,0.04139356,154.56,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508923453,0.04139356,154.56,154.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762508924054,0.04139356,154.56,154.54,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762508924857,0.04139356,154.56,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762508925455,0.04139356,154.56,154.54,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762508925651,0.04139356,154.56,154.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508927158,3.15,154.62,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508928152,3.15,154.6,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508929253,0.04206272,154.61,154.57,3.30911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508929554,3.19206272,154.61,154.57,9.13471748]
["bitfinex-derivatives","SOLF0:USTF0",1762508929858,9.01636272,154.61,154.57,3.30911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508930356,8.9746,154.6,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508930560,3.15,154.6,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508931462,3.15,154.58,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508932161,4.45,154.58,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508933859,3.15,154.58,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508934160,9.01656272,154.61,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508934855,5.8246,154.6,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508935059,3.19206272,154.61,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508935650,8.975,154.59,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508936664,3.15,154.58,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508941258,3.15,154.6,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508941456,3.15,154.59,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508942170,8.975,154.59,154.57,0.04911748]
["bitfinex-derivatives","SOLF0:USTF0",1762508942465,3.15,154.57,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508942663,3.15,154.5,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508942868,3.15,154.5,154.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762508943064,3.15,154.55,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508943264,12.53535702,154.54,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508943459,0.04565689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508943867,0.04565689,154.52,154.48,6.25099529]
["bitfinex-derivatives","SOLF0:USTF0",1762508944061,0.04565689,154.52,154.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508944662,3.19565689,154.52,154.48,2.99099529]
["bitfinex-derivatives","SOLF0:USTF0",1762508944864,3.19565689,154.52,154.48,6.25099529]
["bitfinex-derivatives","SOLF0:USTF0",1762508945261,3.19565689,154.52,154.48,12.07999529]
["bitfinex-derivatives","SOLF0:USTF0",1762508945471,3.19565689,154.52,154.48,9.13229101]
["bitfinex-derivatives","SOLF0:USTF0",1762508946170,3.15,154.51,154.48,0.04329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508946873,5.87355689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508947265,0.04565689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508947668,3.19565689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508947864,0.04565689,154.52,154.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508948479,0.04565689,154.52,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508949179,0.04565689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508949472,3.19565689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508949674,3.15,154.51,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508949972,5.87335689,154.52,154.48,3.30329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508950376,3.15,154.5,154.48,0.04329101]
["bitfinex-derivatives","SOLF0:USTF0",1762508950570,4.61363337,154.49,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508950773,5.8296,154.47,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508951568,3.15,154.48,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508951773,0.04316365,154.45,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508952573,0.04316365,154.45,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508954871,4.38995581,154.55,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955076,9.37475578,154.54,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955267,9.37475578,154.53,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955472,4.38995581,154.55,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955473,9.37475578,154.52,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955677,4.38995581,154.55,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955678,9.37475578,154.51,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762508955872,0.04894208,154.49,154.46,0.04225663]
["bitfinex-derivatives","SOLF0:USTF0",1762508956076,0.04894208,154.49,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508956277,12.17463681,154.55,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508956278,4.38995581,154.55,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508956478,9.37139749,154.54,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508956775,9.37139749,154.53,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508956975,2.01704403,154.49,154.45,0.04515366]
["bitfinex-derivatives","SOLF0:USTF0",1762508957174,2.01704403,154.49,154.45,0.04597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508958580,0.04704403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508958976,2.01704403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508959185,2.01704403,154.49,154.45,0.04597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508959374,0.04704403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508961086,0.04704403,154.49,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508962496,2.01704403,154.49,154.45,0.04597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508962691,2.01704403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508964090,7.84584403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508968896,0.04704403,154.49,154.45,3.13597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508969199,2.01704403,154.49,154.45,0.04597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508969405,1.97,154.47,154.45,0.04597199]
["bitfinex-derivatives","SOLF0:USTF0",1762508969904,1.97,154.46,154.4,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1762508970097,1.97,154.46,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762508971000,7.8006,154.44,154.41,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1762508971301,1.97,154.44,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508972401,2.01410618,154.45,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508973402,7.84440618,154.45,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508974099,1.97,154.44,154.41,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1762508976102,7.801,154.43,154.41,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1762508976310,2.01410618,154.45,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508976496,7.801,154.43,154.41,0.0433694]
["bitfinex-derivatives","SOLF0:USTF0",1762508978096,5.831,154.43,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508978298,2.01410618,154.45,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508978699,5.8306,154.44,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508978901,7.8006,154.44,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508979297,1.97,154.44,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508979906,0.04410618,154.45,154.41,3.1333694]
["bitfinex-derivatives","SOLF0:USTF0",1762508981505,0.04410618,154.45,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508981696,1.98,154.51,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508981892,1.98,154.51,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508982503,5.8284,154.5,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508982702,0.04372118,154.49,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508984906,2.01372118,154.49,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508985300,7.84252118,154.49,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762508986406,5.8291,154.48,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508986594,2.01372118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508987802,1.97,154.48,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508988807,0.04372118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508989410,5.87242118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762508990404,0.04372118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762508990710,0.04372118,154.49,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762508992809,0.04372118,154.49,154.47,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762508993005,0.04372118,154.49,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762508997323,7.84252118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508998112,0.04372118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508999017,2.01372118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762508999218,7.84242118,154.49,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509000112,5.8291,154.48,154.45,3.16097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509000309,1.97,154.48,154.45,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509000515,1.97,154.46,154.45,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509000813,5.8294,154.47,154.45,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509001005,1.97,154.48,154.45,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509001211,0.04372118,154.49,154.45,0.04097863]
["bitfinex-derivatives","SOLF0:USTF0",1762509001212,0.04372118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509002112,0.04372118,154.49,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509004614,0.04372118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509004822,2.01372118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509005517,0.04372118,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509006420,0.04372118,154.49,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509007322,9.37776965,154.53,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509007517,1.88805781,154.58,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509007710,9.3783346,154.57,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509007915,1.97,154.63,154.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509008119,9.37991167,154.62,154.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509008311,9.42419437,154.61,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509008511,4.60080969,154.6,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509008721,2.0142827,154.61,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509008922,1.97,154.59,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509009116,5.8685827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509009422,2.0142827,154.61,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509009818,0.0442827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509010211,2.0142827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509010416,7.7947,154.6,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509010818,1.97,154.58,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509011116,0.0442827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509011323,7.8385827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509011522,2.0142827,154.61,154.57,3.16696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509011922,3.85805781,154.58,154.57,0.04696801]
["bitfinex-derivatives","SOLF0:USTF0",1762509012124,1.97,154.57,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509013026,5.8266,154.55,154.53,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1762509013420,1.97,154.54,154.53,0.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1762509013620,7.7976,154.52,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509013822,1.97,154.51,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509014416,7.7982,154.51,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509014628,2.01129548,154.51,154.47,0.04967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509014821,3.89935329,154.51,154.47,0.04967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509015127,0.04129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509016019,0.04129548,154.51,154.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509016215,0.04129548,154.51,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509018817,0.04129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509019020,2.01129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509019422,0.04129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509020030,1.97,154.49,154.47,0.04967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509020228,1.88805781,154.5,154.47,0.04967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509020426,7.71645781,154.5,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509020723,3.89935329,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509020925,0.04129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509021520,5.86939548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509021724,7.83939548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509022127,5.86939548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509022517,0.04129548,154.51,154.47,3.01967165]
["bitfinex-derivatives","SOLF0:USTF0",1762509023324,0.04129548,154.51,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509023832,0.04129548,154.51,154.49,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762509024027,0.04129548,154.51,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509025824,1.88805781,154.58,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509026124,9.37022622,154.57,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509026331,7.71355781,154.58,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509026520,9.37171118,154.57,154.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509026720,4.92295229,154.56,154.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509026928,0.04942982,154.56,154.52,3.01296836]
["bitfinex-derivatives","SOLF0:USTF0",1762509027132,0.04942982,154.56,154.52,8.84036836]
["bitfinex-derivatives","SOLF0:USTF0",1762509027331,0.04942982,154.56,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509027633,0.04942982,154.56,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509028829,1.88805781,154.64,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509029133,9.51446662,154.63,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509029334,4.92074304,154.62,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509029632,5.8237,154.63,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509029826,0.04607686,154.61,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509030222,0.04607686,154.61,154.59,4.85805781]
["bitfinex-derivatives","SOLF0:USTF0",1762509030428,0.04607686,154.61,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509031230,2.01607686,154.61,154.58,0.04740219]
["bitfinex-derivatives","SOLF0:USTF0",1762509031428,0.04607686,154.61,154.58,3.01740219]
["bitfinex-derivatives","SOLF0:USTF0",1762509033732,9.65818049,154.66,154.6,4.41806072]
["bitfinex-derivatives","SOLF0:USTF0",1762509034036,7.81782479,154.72,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509034231,9.65813738,154.71,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509034537,5.84782479,154.75,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509034739,0.04205249,154.71,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509036740,5.8179,154.78,154.7,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762509037038,9.62994234,154.77,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509037238,1.97,154.79,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509037533,9.61704612,154.78,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509037739,0.04829216,154.77,154.73,3.01144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509038144,2.01829216,154.77,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509038439,7.83669216,154.77,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509038641,0.04829216,154.77,154.73,3.01144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509038939,7.7887,154.76,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509040437,1.97,154.76,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509040944,5.8191,154.75,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509041441,1.97,154.76,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509041635,7.83659216,154.77,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509041843,1.97,154.76,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509043335,2.01829216,154.77,154.73,3.28144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509044843,1.96,154.76,154.73,0.04144051]
["bitfinex-derivatives","SOLF0:USTF0",1762509045041,1.96,154.76,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509045237,1.96,154.74,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509045747,1.96,154.74,154.66,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762509046150,0.04548596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509048649,1.96,154.71,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509048942,7.82568596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509049146,1.96,154.69,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509049741,1.96,154.71,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509049948,5.86578596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509050450,7.82578596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509050746,2.00548596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509051656,0.04548596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509051946,2.00548596,154.72,154.68,3.0572133]
["bitfinex-derivatives","SOLF0:USTF0",1762509052643,1.96,154.7,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509053051,7.7809,154.7,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509053247,1.96,154.69,154.68,0.0472133]
["bitfinex-derivatives","SOLF0:USTF0",1762509053648,1.96,154.69,154.61,7.42806072]
["bitfinex-derivatives","SOLF0:USTF0",1762509053847,6.8280065,154.68,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509054045,1.96,154.68,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509054451,1.96,154.68,154.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509054650,0.04703847,154.67,154.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509054952,0.04703847,154.67,154.64,3.05464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509055952,5.86913847,154.67,154.64,3.05464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509057047,5.8225,154.66,154.64,0.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509057754,1.96,154.65,154.64,0.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509058451,5.8225,154.66,154.64,0.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509058653,0.04703847,154.67,154.64,3.05464136]
["bitfinex-derivatives","SOLF0:USTF0",1762509058848,0.04703847,154.67,154.65,4.89487047]
["bitfinex-derivatives","SOLF0:USTF0",1762509059048,0.04703847,154.67,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509059351,0.04703847,154.67,154.66,4.89487047]
["bitfinex-derivatives","SOLF0:USTF0",1762509060145,0.04703847,154.67,154.66,6.19487047]
["bitfinex-derivatives","SOLF0:USTF0",1762509060347,5.8205,154.71,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509060552,15.40965994,154.73,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509060752,5.8199,154.73,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509061150,1.96,154.76,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509061352,0.04795975,154.73,154.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509065963,7.7803,154.72,154.7,0.04658152]
["bitfinex-derivatives","SOLF0:USTF0",1762509066360,11.57377496,154.71,154.7,0.04658152]
["bitfinex-derivatives","SOLF0:USTF0",1762509066760,11.57377496,154.71,154.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509066958,84.601481,154.77,154.62,7.50921279]
["bitfinex-derivatives","SOLF0:USTF0",1762509066959,1.96,154.69,154.62,10.51921279]
["bitfinex-derivatives","SOLF0:USTF0",1762509067160,1.96,154.69,154.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509067668,7.7814,154.69,154.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509067867,0.04414602,154.67,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509069372,7.82614602,154.67,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509069568,2.00414602,154.67,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509069869,5.8224,154.66,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509070067,5.8224,154.66,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509070770,5.8224,154.66,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509072067,9.653526,154.65,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509073068,2.00414602,154.67,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509073371,9.66200046,154.66,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509073567,4.75418197,154.65,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509073773,0.04414602,154.67,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509074073,9.66471688,154.66,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509074273,0.04414602,154.67,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509075171,9.67239263,154.66,154.64,3.05334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509075376,9.67503533,154.65,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509076366,11.64503533,154.65,154.64,0.04334841]
["bitfinex-derivatives","SOLF0:USTF0",1762509077073,1.97,154.6,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509077272,18.75971633,154.65,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509077273,1.97,154.58,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509077773,5.8258,154.57,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509077975,5.87052362,154.57,154.54,3.00362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509078280,5.8262,154.56,154.54,3.00362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509078471,5.8262,154.56,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509078667,1.97,154.55,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509079071,5.8262,154.56,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509079280,7.7962,154.56,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509079479,0.04472362,154.57,154.54,3.00362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509080072,2.01472362,154.57,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509080981,0.04472362,154.57,154.54,3.00362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509081172,0.04472362,154.57,154.54,0.04362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509081668,0.04472362,154.57,154.54,3.00362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509082074,0.04472362,154.57,154.54,4.30362023]
["bitfinex-derivatives","SOLF0:USTF0",1762509082273,0.04472362,154.57,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509083375,0.04472362,154.57,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509083678,4.75314999,154.62,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509083679,1.97,154.63,154.56,7.50921279]
["bitfinex-derivatives","SOLF0:USTF0",1762509083879,7.123,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509084082,9.093,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509084477,1.97,154.63,154.59,0.04768538]
["bitfinex-derivatives","SOLF0:USTF0",1762509084679,1.97,154.61,154.59,0.04768538]
["bitfinex-derivatives","SOLF0:USTF0",1762509086478,7.7943,154.61,154.59,0.04768538]
["bitfinex-derivatives","SOLF0:USTF0",1762509086684,1.97,154.6,154.59,0.04768538]
["bitfinex-derivatives","SOLF0:USTF0",1762509091576,1.97,154.57,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509091786,1.97,154.57,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509091984,1.97,154.62,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509092183,1.97,154.6,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509092379,1.97,154.63,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509092692,0.04778925,154.6,154.56,3.00709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509094393,0.04778925,154.6,154.56,8.83299702]
["bitfinex-derivatives","SOLF0:USTF0",1762509094887,2.01778925,154.6,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509095092,0.04778925,154.6,154.56,3.00709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509096590,0.04778925,154.6,154.56,8.83309702]
["bitfinex-derivatives","SOLF0:USTF0",1762509096887,0.04778925,154.6,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509098296,0.04778925,154.6,154.57,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762509098495,0.04778925,154.6,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762509098990,0.04778925,154.6,154.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762509099190,1.99778925,154.6,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509099593,1.99778925,154.6,154.56,3.12709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509100692,0.04778925,154.6,154.56,3.12709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509101294,1.99778925,154.6,154.56,3.12709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509102599,0.04778925,154.6,154.56,3.12709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509104104,0.04778925,154.6,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762509104904,1.99778925,154.6,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509106104,5.8255,154.58,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509106305,1.95,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509106505,1.99778925,154.6,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509107202,7.82268925,154.6,154.56,3.15709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509107806,7.7751,154.59,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509108101,1.95,154.59,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509108405,1.95,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509111401,6.66691619,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509113508,11.5786246,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509113901,6.66691619,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509114101,11.57982105,154.57,154.56,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1762509114299,1.95,154.56,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509115013,5.85113119,154.6,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509115014,6.66877345,154.55,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509115311,1.95,154.55,154.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509115613,1.95,154.53,154.5,0.04931232]
["bitfinex-derivatives","SOLF0:USTF0",1762509115808,1.95,154.53,154.5,0.04205156]
["bitfinex-derivatives","SOLF0:USTF0",1762509116008,1.95,154.53,154.5,3.15205156]
["bitfinex-derivatives","SOLF0:USTF0",1762509116208,1.95,154.52,154.5,0.04205156]
["bitfinex-derivatives","SOLF0:USTF0",1762509117316,7.7778,154.52,154.5,0.04205156]
["bitfinex-derivatives","SOLF0:USTF0",1762509117617,1.95,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509117814,1.95,154.45,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509118710,1.95,154.43,154.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509118907,1.99842631,154.41,154.37,0.04084966]
["bitfinex-derivatives","SOLF0:USTF0",1762509119113,1.99842631,154.41,154.37,0.04449716]
["bitfinex-derivatives","SOLF0:USTF0",1762509119304,1.99842631,154.41,154.37,3.15449716]
["bitfinex-derivatives","SOLF0:USTF0",1762509119902,0.04842631,154.41,154.37,3.15449716]
["bitfinex-derivatives","SOLF0:USTF0",1762509120407,1.95,154.49,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509120606,1.95,154.52,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509120814,1.95,154.5,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509121112,7.7786,154.5,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509121613,0.04445112,154.48,154.44,3.15974327]
["bitfinex-derivatives","SOLF0:USTF0",1762509121812,1.99445112,154.48,154.44,3.15974327]
["bitfinex-derivatives","SOLF0:USTF0",1762509122511,1.99445112,154.48,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509122708,1.95,154.46,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509123215,1.95,154.44,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509123911,0.04726427,154.42,154.39,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1762509124614,1.99726427,154.42,154.39,0.04854537]
["bitfinex-derivatives","SOLF0:USTF0",1762509127519,1.95,154.4,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509128226,1.95,154.42,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509128522,1.99600239,154.39,154.36,0.04189223]
["bitfinex-derivatives","SOLF0:USTF0",1762509128916,0.04600239,154.39,154.36,3.15189223]
["bitfinex-derivatives","SOLF0:USTF0",1762509129417,1.95,154.46,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509130014,1.95,154.46,154.39,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762509130411,0.04881773,154.44,154.41,0.04566096]
["bitfinex-derivatives","SOLF0:USTF0",1762509130820,1.99881773,154.44,154.41,0.04566096]
["bitfinex-derivatives","SOLF0:USTF0",1762509133224,0.04881773,154.44,154.41,3.15566096]
["bitfinex-derivatives","SOLF0:USTF0",1762509134019,0.04881773,154.44,154.41,4.45566096]
["bitfinex-derivatives","SOLF0:USTF0",1762509134317,0.04881773,154.44,154.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509134820,0.04881773,154.44,154.42,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762509135019,0.04881773,154.44,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509135419,0.04881773,154.44,154.41,3.05566096]
["bitfinex-derivatives","SOLF0:USTF0",1762509136824,0.04881773,154.44,154.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509137024,0.04881773,154.44,154.42,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762509137527,0.04881773,154.44,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509139021,10.64810859,154.54,154.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509139229,5.8271,154.54,154.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509139627,1.97,154.55,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509139924,5.8264,154.56,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509139925,2.02,154.58,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509140129,0.04196932,154.53,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509141132,0.04196932,154.53,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509141430,0.04196932,154.53,154.5,0.04666671]
["bitfinex-derivatives","SOLF0:USTF0",1762509143031,2.06196932,154.53,154.5,0.04666671]
["bitfinex-derivatives","SOLF0:USTF0",1762509143230,2.02,154.52,154.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509143626,4.42643877,154.53,154.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509143938,2.02,154.47,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509144128,0.04264837,154.43,154.4,0.04758168]
["bitfinex-derivatives","SOLF0:USTF0",1762509144329,0.04264837,154.43,154.4,3.05758168]
["bitfinex-derivatives","SOLF0:USTF0",1762509144928,0.04264837,154.43,154.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509146826,2.02,154.5,154.43,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762509147027,2.02,154.5,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509148029,0.0472601,154.48,154.45,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1762509148933,0.0472601,154.48,154.45,3.05757456]
["bitfinex-derivatives","SOLF0:USTF0",1762509149638,0.0472601,154.48,154.45,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1762509149932,5.85113119,154.55,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509149933,4.66492168,154.54,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509150130,2.06,154.53,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509150836,2.06,154.56,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509151036,0.04912236,154.53,154.49,3.05818415]
["bitfinex-derivatives","SOLF0:USTF0",1762509152033,5.85113119,154.63,154.49,3.05818415]
["bitfinex-derivatives","SOLF0:USTF0",1762509152225,5.8249,154.6,154.53,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762509152431,2.11,154.62,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509152633,4.86062165,154.61,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509152829,7.9342,154.62,154.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509153029,4.86075804,154.61,154.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509153234,0.04596346,154.6,154.56,3.0592097]
["bitfinex-derivatives","SOLF0:USTF0",1762509153740,0.04596346,154.6,154.56,8.8852097]
["bitfinex-derivatives","SOLF0:USTF0",1762509153940,0.04596346,154.6,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509154438,0.04596346,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509154940,0.04596346,154.6,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509156835,4.85612333,154.67,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509157038,5.8219,154.68,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509157344,2.11,154.7,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509157644,4.85324002,154.69,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509157837,0.04641038,154.67,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509158033,2.20641038,154.67,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509158641,0.04641038,154.67,154.63,3.05357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509158844,2.20641038,154.67,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509159149,2.15,154.66,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509159346,0.04641038,154.67,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509159645,2.19641038,154.67,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509159846,7.973,154.65,154.63,0.04357005]
["bitfinex-derivatives","SOLF0:USTF0",1762509160247,2.15,154.64,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509161146,4.42643877,154.68,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509161147,6.99263669,154.67,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509161351,0.04125894,154.64,154.61,0.04341954]
["bitfinex-derivatives","SOLF0:USTF0",1762509162050,0.04125894,154.64,154.61,3.15341954]
["bitfinex-derivatives","SOLF0:USTF0",1762509162347,0.04125894,154.64,154.61,0.04341954]
["bitfinex-derivatives","SOLF0:USTF0",1762509162548,2.19125894,154.64,154.61,0.04341954]
["bitfinex-derivatives","SOLF0:USTF0",1762509163141,2.15,154.62,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762509164243,2.15,154.62,154.56,3.07161497]
["bitfinex-derivatives","SOLF0:USTF0",1762509164244,0.04172444,154.6,154.56,3.07161497]
["bitfinex-derivatives","SOLF0:USTF0",1762509165946,0.04172444,154.6,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509166447,0.04172444,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509167648,5.8213,154.69,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509168245,6.97713301,154.7,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509168443,2.14,154.7,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509168748,2.14,154.7,154.57,4.42643877]
["bitfinex-derivatives","SOLF0:USTF0",1762509168749,0.04464486,154.68,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509170139,0.04464486,154.68,154.65,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762509170344,0.04464486,154.68,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509170948,0.04464486,154.68,154.66,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762509171150,0.04464486,154.68,154.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509174556,0.04464486,154.68,154.64,3.07813421]
["bitfinex-derivatives","SOLF0:USTF0",1762509175551,0.04464486,154.68,154.64,8.90123421]
["bitfinex-derivatives","SOLF0:USTF0",1762509175754,0.04464486,154.68,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509176752,0.04464486,154.68,154.65,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762509176959,0.04464486,154.68,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509178356,0.04464486,154.68,154.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509181655,7.9992,154.75,154.69,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762509181955,4.42643877,154.79,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509182157,6.98446517,154.78,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509182357,4.80446517,154.77,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509182666,0.04893414,154.75,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509183863,2.22893414,154.75,154.71,3.074645]
["bitfinex-derivatives","SOLF0:USTF0",1762509184365,0.04893414,154.75,154.71,3.074645]
["bitfinex-derivatives","SOLF0:USTF0",1762509184766,0.04893414,154.75,154.71,8.895045]
["bitfinex-derivatives","SOLF0:USTF0",1762509184962,0.04893414,154.75,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509186676,0.04893414,154.75,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509186972,4.80413063,154.82,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509187271,2.18,154.84,154.77,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762509187466,4.80213082,154.83,154.77,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762509187677,7.9958,154.84,154.78,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762509187882,0.04454852,154.83,154.79,3.07893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509188179,2.22454852,154.83,154.79,3.07893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509189681,2.22454852,154.83,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509191180,2.18,154.81,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509191586,5.8165,154.82,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509192078,7.9965,154.82,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509193179,2.18,154.82,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509193377,0.04454852,154.83,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509193576,2.22454852,154.83,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509193972,2.22454852,154.83,154.79,3.07893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509194379,2.22454852,154.83,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509194579,2.19,154.82,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509195185,7.00603927,154.81,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509195386,2.19,154.81,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509197690,5.8166,154.82,154.79,0.04893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509197991,0.04454852,154.83,154.79,3.14893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509198185,4.82565321,154.82,154.79,3.14893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509198386,0.04454852,154.83,154.79,3.14893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509198586,4.8260176,154.82,154.79,3.14893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509198786,0.04454852,154.83,154.79,3.14893155]
["bitfinex-derivatives","SOLF0:USTF0",1762509199086,0.04454852,154.83,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509200482,0.04454852,154.83,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509202785,2.19,154.89,154.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509202986,7.02185921,154.88,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509203191,10.64655921,154.87,154.81,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762509203390,4.83185921,154.86,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509203584,2.19,154.86,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509203790,8.04890894,154.84,154.8,0.04440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509203992,2.19,154.83,154.8,0.04440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509204293,8.04890894,154.84,154.8,0.04440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509204698,8.04890894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509205390,0.04310894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509205995,2.23310894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509206496,8.04880894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509206899,2.23310894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509207098,2.23310894,154.84,154.8,8.96150103]
["bitfinex-derivatives","SOLF0:USTF0",1762509207299,2.23310894,154.84,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509209092,2.19,154.83,154.8,3.14440103]
["bitfinex-derivatives","SOLF0:USTF0",1762509209595,2.19,154.81,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509209792,2.19,154.79,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509209987,8.0089,154.76,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509210193,2.19,154.75,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509210989,2.19,154.75,154.71,3.14088824]
["bitfinex-derivatives","SOLF0:USTF0",1762509210990,0.04800844,154.74,154.71,3.14088824]
["bitfinex-derivatives","SOLF0:USTF0",1762509211195,0.04087093,154.74,154.71,3.14538486]
["bitfinex-derivatives","SOLF0:USTF0",1762509212295,2.23087093,154.74,154.71,0.04538486]
["bitfinex-derivatives","SOLF0:USTF0",1762509212695,0.04087093,154.74,154.71,3.14538486]
["bitfinex-derivatives","SOLF0:USTF0",1762509213096,2.23087093,154.74,154.71,0.04538486]
["bitfinex-derivatives","SOLF0:USTF0",1762509213289,2.19,154.72,154.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509213488,2.19,154.71,154.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509214189,2.19,154.69,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509214495,0.04403677,154.65,154.61,0.04903744]
["bitfinex-derivatives","SOLF0:USTF0",1762509214699,2.23403677,154.65,154.61,3.14903744]
["bitfinex-derivatives","SOLF0:USTF0",1762509215698,0.04403677,154.65,154.61,3.14903744]
["bitfinex-derivatives","SOLF0:USTF0",1762509217098,2.19,154.71,154.61,1.34903744]
["bitfinex-derivatives","SOLF0:USTF0",1762509217299,2.19,154.71,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762509218205,0.04117492,154.68,154.65,3.14231197]
["bitfinex-derivatives","SOLF0:USTF0",1762509218407,0.04083043,154.68,154.65,3.14636847]
["bitfinex-derivatives","SOLF0:USTF0",1762509219207,0.04083043,154.68,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762509221705,0.04083043,154.68,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762509222708,5.8184,154.77,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762509222709,8.0084,154.77,154.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762509223306,8.0084,154.77,154.69,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762509223504,8.0084,154.77,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762509223816,0.04258621,154.75,154.71,3.06433988]
["bitfinex-derivatives","SOLF0:USTF0",1762509225602,0.04258621,154.75,154.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509226209,2.19,154.8,154.71,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1762509226210,5.8163,154.83,154.75,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762509226404,8.0063,154.83,154.75,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762509226713,8.0063,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509227017,8.0063,154.83,154.68,7.5104733]
["bitfinex-derivatives","SOLF0:USTF0",1762509227018,2.19,154.8,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509227210,2.19,154.8,154.74,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1762509228012,8.0074,154.8,154.74,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1762509229212,2.19,154.75,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509229610,2.15,154.72,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509229806,2.15,154.72,154.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509230011,5.8215,154.69,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509230216,2.15,154.7,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509230411,2.19386752,154.67,154.64,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1762509230618,2.15,154.66,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509231820,0.04615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509232611,2.19615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509234010,0.04615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509234208,2.19615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509234815,0.04615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509235319,0.04615282,154.67,154.64,3.03830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509235516,2.19615282,154.67,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509236824,2.15,154.65,154.64,0.04830373]
["bitfinex-derivatives","SOLF0:USTF0",1762509237326,2.15,154.64,154.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509237524,7.9733,154.64,154.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509238409,0.04369199,154.63,154.59,0.04193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509238817,0.04369199,154.63,154.59,3.03193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509239522,0.04369199,154.63,154.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509240631,0.04369199,154.63,154.59,3.03193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509241728,0.04369199,154.63,154.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762509242028,0.04369199,154.63,154.59,3.03193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509242327,2.19369199,154.63,154.59,0.04193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509242527,2.19369199,154.63,154.59,3.03193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509244523,2.15,154.62,154.59,0.04193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509245326,2.15,154.6,154.59,0.04193186]
["bitfinex-derivatives","SOLF0:USTF0",1762509248129,2.15,154.57,154.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762509248530,2.15,154.57,154.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509249034,2.19184285,154.56,154.52,0.04952049]
["bitfinex-derivatives","SOLF0:USTF0",1762509250027,8.01814285,154.56,154.52,0.04952049]
["bitfinex-derivatives","SOLF0:USTF0",1762509250535,2.15,154.55,154.52,0.04952049]
["bitfinex-derivatives","SOLF0:USTF0",1762509250835,0.04184285,154.56,154.52,3.03952049]
["bitfinex-derivatives","SOLF0:USTF0",1762509251629,0.04184285,154.56,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509251937,7.06532886,154.6,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509252237,7.06739761,154.59,154.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762509252527,7.06739761,154.59,154.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509252528,2.15,154.59,154.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762509252733,0.04782298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509253332,2.19782298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509253736,0.04782298,154.57,154.54,3.03474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509255130,2.19782298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509257330,0.04782298,154.57,154.54,3.26474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509257526,5.87402298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509257734,8.02402298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509258531,2.19782298,154.57,154.54,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1762509260134,0.04782298,154.57,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509261038,0.04782298,154.57,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509261236,2.15,154.65,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509261435,7.784681,154.72,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509261436,4.84667749,154.67,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509261738,2.15,154.66,154.61,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1762509262133,0.04267656,154.65,154.62,3.26078484]
["bitfinex-derivatives","SOLF0:USTF0",1762509262439,2.19267656,154.65,154.62,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1762509263028,2.15,154.63,154.62,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1762509264232,2.15,154.63,154.55,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1762509264233,2.15,154.61,154.55,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1762509264836,2.15,154.58,154.53,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1762509265237,0.04118026,154.57,154.54,0.04862071]
["bitfinex-derivatives","SOLF0:USTF0",1762509265439,8.01718026,154.57,154.54,0.04862071]
["bitfinex-derivatives","SOLF0:USTF0",1762509265842,0.04118026,154.57,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509267046,0.04118026,154.57,154.55,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762509267649,0.04118026,154.57,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509270953,2.15,154.64,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509271153,7.08658917,154.63,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509271355,4.93658917,154.62,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509271553,2.15,154.61,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509271750,2.15,154.61,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509271954,0.04885044,154.58,154.55,3.26337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509272152,0.04885044,154.58,154.56,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762509272557,0.04885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509273145,0.04885044,154.58,154.55,3.26337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509273856,2.19885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509274252,2.19885044,154.58,154.55,3.26337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509274560,0.04885044,154.58,154.55,9.08987823]
["bitfinex-derivatives","SOLF0:USTF0",1762509275159,0.04885044,154.58,154.55,3.26337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509275370,2.19885044,154.58,154.55,3.26337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509275662,2.19885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509276350,4.96104368,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509276560,2.19885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509276853,4.96104427,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509277052,8.02445044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509277254,4.96121908,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509277454,8.02445044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509277650,12.93806832,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509277855,7.9759,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509278055,2.15,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509282160,2.15,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509282363,7.12090911,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509284164,4.97090911,154.56,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509284361,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509284562,0.04885044,154.58,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509285561,0.04885044,154.58,154.55,10.89635367]
["bitfinex-derivatives","SOLF0:USTF0",1762509285767,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509285963,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509286168,7.11682955,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509286479,2.14,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509291474,7.966,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509291675,2.14,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509292578,7.12513484,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509293572,4.98513484,154.56,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509293867,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509294170,4.98550692,154.57,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509294370,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509295181,0.04885044,154.58,154.55,9.00987823]
["bitfinex-derivatives","SOLF0:USTF0",1762509295375,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509295977,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509296169,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509296483,0.04885044,154.58,154.55,9.00977823]
["bitfinex-derivatives","SOLF0:USTF0",1762509296676,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509297273,0.04885044,154.58,154.56,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1762509297474,0.04885044,154.58,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509297877,7.17476423,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509298177,4.98591379,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509298371,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509298567,2.14,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509298973,4.9862934,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509299379,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509299580,4.98651847,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509299780,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509299971,4.98651847,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509300175,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509300376,4.98668633,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509300680,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509300885,4.97363868,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301086,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301376,4.97370666,154.57,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301581,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301784,2.18885044,154.58,154.55,9.00987823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301785,4.97387201,154.57,154.55,9.00987823]
["bitfinex-derivatives","SOLF0:USTF0",1762509301981,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509302981,0.04885044,154.58,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509304793,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509305275,0.04885044,154.58,154.55,9.00987823]
["bitfinex-derivatives","SOLF0:USTF0",1762509305480,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509306988,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509307582,4.97156576,154.57,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509307785,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509308089,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509308481,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509309289,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509309682,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509310384,0.04885044,154.58,154.56,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762509310683,0.04885044,154.58,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509310883,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509311483,0.04885044,154.58,154.55,9.00977823]
["bitfinex-derivatives","SOLF0:USTF0",1762509311878,0.04885044,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762509312085,0.04885044,154.58,154.56,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1762509312394,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509312889,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509313289,0.04885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509313678,2.18885044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509314389,8.01435044,154.58,154.55,3.18337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509314594,8.01435044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509315289,2.18885044,154.58,154.55,3.11337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509315479,2.18885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509316090,8.01445044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509316786,7.9859,154.57,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509317786,2.16,154.56,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509319086,2.20885044,154.58,154.55,0.04337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509320794,2.20885044,154.58,154.55,3.11337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509322389,0.04885044,154.58,154.55,3.11337823]
["bitfinex-derivatives","SOLF0:USTF0",1762509323690,0.04885044,154.58,154.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509324691,2.16,154.64,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509324891,6.96910279,154.63,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509325093,4.80910279,154.62,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509325294,2.16,154.62,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509325697,5.8234,154.64,154.58,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762509325897,4.80746877,154.63,154.59,3.11547865]
["bitfinex-derivatives","SOLF0:USTF0",1762509326093,4.80746877,154.62,154.59,3.11547865]
["bitfinex-derivatives","SOLF0:USTF0",1762509326398,2.16,154.65,154.59,3.11547865]
["bitfinex-derivatives","SOLF0:USTF0",1762509326598,2.16,154.63,154.59,3.11547865]
["bitfinex-derivatives","SOLF0:USTF0",1762509326903,2.16,154.66,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509327090,6.96306617,154.65,154.61,3.11941605]
["bitfinex-derivatives","SOLF0:USTF0",1762509327395,4.80306617,154.64,154.61,3.11878979]
["bitfinex-derivatives","SOLF0:USTF0",1762509327590,2.16,154.67,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509327791,4.80129694,154.66,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509327992,4.80129694,154.65,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509328186,4.80129694,154.64,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509328393,2.16,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509328593,4.79926352,154.65,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509328793,2.16,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509328997,4.79911222,154.65,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509329193,4.79911222,154.64,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509329591,4.79911222,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509329987,2.16,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509330191,6.95763564,154.65,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509330391,7.9822,154.67,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509330591,4.80693039,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509330799,4.80693039,154.65,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509330995,2.16,154.67,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509331195,6.96741991,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509331500,2.16,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509333194,2.16,154.65,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509335195,5.84253038,154.71,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509335397,2.16,154.67,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509335601,6.96217521,154.66,154.63,3.11188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509335902,2.16,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509336099,6.96160111,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509337504,2.16,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509338908,6.9617574,154.64,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509339393,2.15,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509340405,7.9726,154.66,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509340605,2.15,154.65,154.63,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509344498,7.9723,154.67,154.63,3.17188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509344807,4.79923539,154.66,154.63,3.17188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509345001,2.15,154.67,154.63,3.17188436]
["bitfinex-derivatives","SOLF0:USTF0",1762509346309,2.15,154.72,154.64,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1762509346508,2.15,154.7,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509346714,2.15,154.68,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509347108,6.94753182,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509347307,2.15,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509347510,6.94680776,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509348008,2.15,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509353425,2.15,154.68,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509354027,2.15,154.7,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509354623,2.15,154.68,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509355330,2.15,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509358931,6.94323211,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509359634,2.15,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509360332,6.99658079,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509360725,2.15,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509362336,6.99692886,154.67,154.66,0.04974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363136,6.99692886,154.67,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363137,4.84692886,154.67,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363335,7.9712,154.7,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363530,4.84735097,154.69,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363725,2.15,154.69,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509363934,7.9714,154.69,154.66,3.17974136]
["bitfinex-derivatives","SOLF0:USTF0",1762509365838,2.15,154.75,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509366036,11.90275309,154.74,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509366340,6.9994348,154.73,154.71,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509366544,3.91600923,154.78,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509366837,2.15,154.76,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509367038,6.99944575,154.75,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509367233,2.15,154.75,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509367430,2.15,154.75,154.71,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509367431,4.84789535,154.74,154.71,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509367628,2.15,154.72,154.71,0.04764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509368446,2.15,154.75,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509368736,6.99671475,154.74,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509368940,2.15,154.74,154.71,3.17764597]
["bitfinex-derivatives","SOLF0:USTF0",1762509369536,2.15,154.75,154.71,8.99804597]
["bitfinex-derivatives","SOLF0:USTF0",1762509369729,5.91150532,154.8,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509369931,2.15,154.78,154.74,0.04443085]
["bitfinex-derivatives","SOLF0:USTF0",1762509370134,2.15,154.76,154.74,0.04443085]
["bitfinex-derivatives","SOLF0:USTF0",1762509374950,7.9669,154.81,154.74,3.08443085]
["bitfinex-derivatives","SOLF0:USTF0",1762509375240,2.15,154.79,154.76,0.0431179]
["bitfinex-derivatives","SOLF0:USTF0",1762509375434,2.15,154.79,154.76,0.04553158]
["bitfinex-derivatives","SOLF0:USTF0",1762509376645,2.15,154.77,154.76,0.04553158]
["bitfinex-derivatives","SOLF0:USTF0",1762509376837,2.15,154.76,154.75,0.04366316]
["bitfinex-derivatives","SOLF0:USTF0",1762509381443,3.91600923,154.76,154.75,0.04366316]
["bitfinex-derivatives","SOLF0:USTF0",1762509381650,5.8202,154.72,154.66,1.76600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509381851,2.15,154.71,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509382348,2.15,154.71,154.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762509382549,2.15,154.71,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509382737,2.19578358,154.71,154.68,3.08665852]
["bitfinex-derivatives","SOLF0:USTF0",1762509383344,2.19578358,154.71,154.68,0.04665852]
["bitfinex-derivatives","SOLF0:USTF0",1762509384346,2.15,154.69,154.68,0.04665852]
["bitfinex-derivatives","SOLF0:USTF0",1762509385346,2.15,154.69,154.62,1.76600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509385347,7.9721,154.67,154.61,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762509385549,2.15,154.67,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509386151,7.9712,154.7,154.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509386450,7.9712,154.7,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509386451,2.15,154.68,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509386750,2.15,154.66,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509387145,2.15,154.68,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509387549,0.04628227,154.69,154.65,3.08511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509387744,2.19628227,154.69,154.65,3.08511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509388251,0.04628227,154.69,154.65,3.08511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509389350,2.19628227,154.69,154.65,3.08511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509389547,2.19628227,154.69,154.65,8.90771101]
["bitfinex-derivatives","SOLF0:USTF0",1762509389745,2.19628227,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509389951,0.04628227,154.69,154.66,4.80600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509390247,0.04628227,154.69,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509390845,2.19628227,154.69,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509391245,2.19628227,154.69,154.65,3.08511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509391751,2.19628227,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509392045,0.04628227,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509392245,0.04628227,154.69,154.66,10.62830923]
["bitfinex-derivatives","SOLF0:USTF0",1762509392440,0.04628227,154.69,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509393150,0.04628227,154.69,154.68,4.80600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509393444,0.04628227,154.69,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509393653,2.19628227,154.69,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509394151,8.01768227,154.69,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509394343,2.15,154.68,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509394852,2.15,154.67,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509395446,2.15,154.66,154.65,0.04511101]
["bitfinex-derivatives","SOLF0:USTF0",1762509397351,1.76600923,154.67,154.57,1.76600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509397547,2.15,154.62,154.54,10.63270923]
["bitfinex-derivatives","SOLF0:USTF0",1762509398056,7.9741,154.62,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509398258,7.9741,154.62,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762509398451,0.04467434,154.61,154.57,3.0842397]
["bitfinex-derivatives","SOLF0:USTF0",1762509398646,8.01917434,154.61,154.57,0.0442397]
["bitfinex-derivatives","SOLF0:USTF0",1762509398849,2.15,154.6,154.57,0.0442397]
["bitfinex-derivatives","SOLF0:USTF0",1762509399251,7.9748,154.6,154.57,0.0442397]
["bitfinex-derivatives","SOLF0:USTF0",1762509399557,2.16,154.59,154.57,0.0442397]
["bitfinex-derivatives","SOLF0:USTF0",1762509401851,0.04467434,154.61,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509402159,0.04467434,154.61,154.6,5.00600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509402554,2.16,154.67,154.6,5.00600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509402754,2.16,154.67,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509402955,2.16,154.67,154.62,1.76600923]
["bitfinex-derivatives","SOLF0:USTF0",1762509403258,2.16,154.67,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509403558,2.16,154.75,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509403956,2.16,154.72,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509405163,0.04101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509405357,2.19101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509405558,2.19101619,154.73,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509405760,2.15,154.72,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509407263,7.9703,154.72,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509407465,2.15,154.71,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509407667,0.04101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509407964,2.19101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509410969,2.19101619,154.73,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509416174,2.19101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509416376,0.04101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509417569,2.19101619,154.73,154.69,3.23414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509417873,2.19101619,154.73,154.69,0.04414192]
["bitfinex-derivatives","SOLF0:USTF0",1762509418664,2.15,154.71,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509418872,2.15,154.69,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509419771,2.19937344,154.68,154.64,0.04740713]
["bitfinex-derivatives","SOLF0:USTF0",1762509419972,2.1943933,154.68,154.64,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1762509421172,4.85891461,154.67,154.64,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1762509421379,2.15,154.66,154.64,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1762509422077,4.86080145,154.65,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509422278,2.15,154.64,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509423170,0.04340612,154.62,154.59,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1762509423767,2.19340612,154.62,154.59,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1762509424172,2.19340612,154.62,154.49,112.46958973]
["bitfinex-derivatives","SOLF0:USTF0",1762509424173,4.86246317,154.61,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509424374,4.49657321,154.65,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509424375,2.15,154.6,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509425266,0.04304088,154.58,154.55,3.23795053]
["bitfinex-derivatives","SOLF0:USTF0",1762509425973,2.19304088,154.58,154.55,0.04795053]
["bitfinex-derivatives","SOLF0:USTF0",1762509428182,2.19304088,154.58,154.55,3.23795053]
["bitfinex-derivatives","SOLF0:USTF0",1762509428378,2.19304088,154.58,154.55,0.04795053]
["bitfinex-derivatives","SOLF0:USTF0",1762509432680,2.15,154.56,154.41,2.76315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509432882,2.15,154.54,154.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509433285,2.15,154.54,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509433484,2.15,154.54,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509433680,0.04112167,154.5,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509434381,0.04112167,154.5,154.48,5.95315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509435284,0.04112167,154.5,154.48,6.00315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509435485,2.15,154.54,154.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509435682,2.15,154.54,154.51,2.76315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509436682,0.04472368,154.54,154.51,6.04885168]
["bitfinex-derivatives","SOLF0:USTF0",1762509436884,0.04472368,154.54,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509437479,2.16,154.58,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509437686,2.16,154.58,154.54,2.76315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509438490,2.20252079,154.58,154.54,2.81255908]
["bitfinex-derivatives","SOLF0:USTF0",1762509439089,2.20252079,154.58,154.54,6.05255908]
["bitfinex-derivatives","SOLF0:USTF0",1762509439786,2.20252079,154.58,154.54,2.81255908]
["bitfinex-derivatives","SOLF0:USTF0",1762509440192,2.20252079,154.58,154.54,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1762509440892,2.20252079,154.58,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509441085,0.04252079,154.58,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509441285,0.04252079,154.58,154.57,2.76315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509441680,2.16,154.65,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509442586,2.16,154.62,154.6,0.04722674]
["bitfinex-derivatives","SOLF0:USTF0",1762509446281,2.16,154.61,154.53,6.00315718]
["bitfinex-derivatives","SOLF0:USTF0",1762509446893,2.16,154.61,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509447286,0.04424772,154.59,154.56,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762509447484,0.04424772,154.59,154.56,3.2813666]
["bitfinex-derivatives","SOLF0:USTF0",1762509457891,2.20424772,154.59,154.56,0.0413666]
["bitfinex-derivatives","SOLF0:USTF0",1762509460600,2.20424772,154.59,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509460789,19.4,154.65,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509460790,2.16,154.57,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762509461596,2.20359106,154.55,154.52,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1762509461902,2.20448108,154.55,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509462798,7.02641966,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509463101,2.20448108,154.55,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509463299,4.87153371,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509463496,2.20448108,154.55,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509463801,7.03153371,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509464009,2.16,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509464302,4.8736346,154.53,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509465101,2.15,154.53,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509466002,7.02613054,154.53,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509466200,7.02979194,154.53,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509466399,4.87979194,154.53,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509467798,2.15,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509469396,0.04448108,154.55,154.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509470193,2.15,154.54,154.52,0.04631308]
["bitfinex-derivatives","SOLF0:USTF0",1762509470493,4.77715844,154.64,154.53,5.98297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509470699,9.65996429,154.63,154.56,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509471006,9.65996429,154.62,154.56,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509471199,9.65996429,154.61,154.56,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509471400,9.7025077,154.6,154.57,0.04699938]
["bitfinex-derivatives","SOLF0:USTF0",1762509471602,4.88280585,154.59,154.57,0.04427476]
["bitfinex-derivatives","SOLF0:USTF0",1762509471802,19.4,154.68,154.57,3.26427476]
["bitfinex-derivatives","SOLF0:USTF0",1762509472108,9.66220902,154.67,154.61,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509472407,9.66220902,154.66,154.61,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509472706,4.88340531,154.65,154.61,2.76297419]
["bitfinex-derivatives","SOLF0:USTF0",1762509473002,4.88340531,154.64,154.61,2.80949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509473207,0.0412324,154.65,154.61,2.80949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509473401,4.88152345,154.64,154.61,2.80949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509473709,0.0412324,154.65,154.61,2.80949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509473912,4.88152413,154.64,154.61,2.80949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509474202,4.96037036,154.63,154.61,6.02949589]
["bitfinex-derivatives","SOLF0:USTF0",1762509474403,0.0412324,154.65,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509474604,9.84010511,154.64,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509474800,4.95946733,154.63,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509475003,0.0412324,154.65,154.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509478813,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509479210,0.0412324,154.65,154.61,3.2665217]
["bitfinex-derivatives","SOLF0:USTF0",1762509480118,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509480525,9.83740447,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509480717,4.88998013,154.63,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509480918,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509481117,9.83644387,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509481319,4.88930418,154.63,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509481518,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509481717,9.83898304,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509481919,4.8904443,154.63,154.61,3.2665217]
["bitfinex-derivatives","SOLF0:USTF0",1762509482228,0.0412324,154.65,154.61,3.2665217]
["bitfinex-derivatives","SOLF0:USTF0",1762509482525,9.83797721,154.64,154.61,3.2665217]
["bitfinex-derivatives","SOLF0:USTF0",1762509482726,4.89005835,154.63,154.61,3.2665217]
["bitfinex-derivatives","SOLF0:USTF0",1762509482927,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509483231,9.83797473,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509483424,4.89005721,154.63,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509483628,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509483830,9.83816736,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509484029,4.89017699,154.63,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509484330,0.0412324,154.65,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509484531,9.83565424,154.64,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509484731,4.88891935,154.63,154.61,0.0465217]
["bitfinex-derivatives","SOLF0:USTF0",1762509484928,4.8876781,154.62,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509485125,4.8876781,154.61,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509485431,53.96316388,154.69,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509485728,29.23432107,154.68,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509485929,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509486131,9.83432107,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509486322,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509486323,4.88847846,154.61,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509487727,0.04954945,154.63,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509487926,9.83495883,154.62,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509488129,0.04954945,154.63,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509488328,9.83490579,154.62,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509488627,0.04954945,154.63,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509488828,9.83487147,154.62,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509489132,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509489331,4.94603342,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509489532,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509489732,4.94602852,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509489933,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509490232,0.04954945,154.63,154.6,3.26471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509492234,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509492433,4.94573102,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509492630,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509492931,4.94573873,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509493135,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509493336,4.94665941,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509493535,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509493736,4.94635874,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509493928,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509494129,4.94635791,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509494428,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509494630,4.94642342,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509494837,0.04954945,154.63,154.6,3.11471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509495541,0.04954945,154.63,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509496540,4.94633087,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509496737,1.7677728,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509496931,4.94601156,154.61,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509497440,1.7677728,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509499240,4.89334907,154.61,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509499850,0.04954945,154.63,154.6,3.11471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509502838,11.61410765,154.62,154.6,0.04471583]
["bitfinex-derivatives","SOLF0:USTF0",1762509503046,9.84633485,154.61,154.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509503242,1.7677728,154.59,154.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509503444,1.7677728,154.59,154.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509503646,1.7677728,154.59,154.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509503948,1.7677728,154.61,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509504239,90.5407,154.72,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762509504240,0.04743432,154.59,154.56,4.8377728]
["bitfinex-derivatives","SOLF0:USTF0",1762509504441,4.95288823,154.64,154.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509504637,4.89517784,154.63,154.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509504842,0.05,154.68,154.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509505040,9.84810165,154.67,154.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509505241,9.84810165,154.66,154.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509505549,5.8236,154.63,154.61,3.11200813]
["bitfinex-derivatives","SOLF0:USTF0",1762509505849,5.8236,154.63,154.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509506936,4.89521035,154.62,154.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509507547,5.8236,154.63,154.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509508148,4.89908432,154.62,154.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509508450,5.8243,154.61,154.6,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1762509508747,10.72338432,154.61,154.6,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1762509509449,15.7109884,154.61,154.6,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1762509510449,15.7609884,154.61,154.6,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1762509515157,5.8253,154.59,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509515357,4.89908432,154.58,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509515556,5.8253,154.59,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509515757,4.87348348,154.58,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509515953,5.8253,154.59,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509516149,4.8734829,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509516349,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509516546,4.87404419,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509516750,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509516950,4.87404451,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509517154,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509517361,4.8736711,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509517550,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509517746,4.8736711,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509517950,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509518153,4.87134054,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509518352,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509518654,4.87009225,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509518846,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509519050,4.87009454,154.58,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509519247,5.87143158,154.59,154.55,3.11277935]
["bitfinex-derivatives","SOLF0:USTF0",1762509519550,4.86979834,154.58,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509519752,0.04613158,154.59,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509521058,0.04613158,154.59,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509522655,0.04613158,154.59,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509523162,4.91930831,154.59,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509524058,0.04613158,154.59,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509526163,1.81759942,154.64,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509526363,9.87586302,154.63,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509526563,9.87586302,154.62,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509526864,9.87586302,154.61,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509527064,9.87586302,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509527263,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509527465,9.87616138,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509527658,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509527854,9.8761614,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509528054,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509528259,9.87632053,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509528459,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509528764,9.87646801,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509528955,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509529159,9.87589866,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509529471,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509529764,9.87621813,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509529965,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509530269,9.87678143,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509530464,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509530762,9.87668865,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509530964,0.04618367,154.61,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509531164,4.87522573,154.6,154.58,3.2085293]
["bitfinex-derivatives","SOLF0:USTF0",1762509531365,9.87616369,154.59,154.58,0.0485293]
["bitfinex-derivatives","SOLF0:USTF0",1762509531558,9.93616123,154.59,154.58,0.0485293]
["bitfinex-derivatives","SOLF0:USTF0",1762509531761,11.70376065,154.59,154.58,0.0485293]
["bitfinex-derivatives","SOLF0:USTF0",1762509532467,0.06,154.57,154.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509532670,1.82759942,154.54,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509532970,1.76759942,154.52,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509533264,1.76759942,154.52,154.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509533569,1.76759942,154.52,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509533570,9.92338422,154.51,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509533870,0.06,154.51,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509534071,5.8882,154.51,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509535069,5.8282,154.51,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509535270,0.04634734,154.52,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509536567,0.10634734,154.52,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509537465,5.87414734,154.52,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509538467,0.04634734,154.52,154.48,3.10828212]
["bitfinex-derivatives","SOLF0:USTF0",1762509540774,0.04634734,154.52,154.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509545076,0.04634734,154.52,154.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509549678,0.06,154.59,154.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509550672,4.90664108,154.58,154.53,0.04825589]
["bitfinex-derivatives","SOLF0:USTF0",1762509550876,0.14213388,154.57,154.54,0.04528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509551066,5.96803388,154.57,154.54,0.04528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509551572,0.1,154.56,154.54,0.04528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509551970,5.96803388,154.57,154.54,0.04528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509552170,0.14213388,154.57,154.54,0.04528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509552365,0.04213388,154.57,154.54,3.10528582]
["bitfinex-derivatives","SOLF0:USTF0",1762509552572,0.00213388,154.57,154.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509552774,0.1,154.65,154.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509552971,9.77919001,154.64,154.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509553173,9.77919001,154.63,154.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762509553366,0.1,154.65,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762509553774,0.1,154.65,154.49,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762509553775,0.04221649,154.63,154.6,3.10721257]
["bitfinex-derivatives","SOLF0:USTF0",1762509553971,0.0492969,154.63,154.6,3.10226967]
["bitfinex-derivatives","SOLF0:USTF0",1762509554278,9.77692584,154.62,154.6,3.02226967]
["bitfinex-derivatives","SOLF0:USTF0",1762509554472,0.0492969,154.63,154.6,3.02226967]
["bitfinex-derivatives","SOLF0:USTF0",1762509554977,0.0492969,154.63,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509556170,0.14,154.68,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509556371,4.97021712,154.67,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509556572,2.90168869,154.7,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509556783,9.91423013,154.69,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509557080,9.91423013,154.68,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509557277,0.18435282,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509557485,0.18818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509559873,0.14,154.66,154.63,0.0475108]
["bitfinex-derivatives","SOLF0:USTF0",1762509560383,0.14,154.66,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509561288,0.14,154.65,154.63,0.0475108]
["bitfinex-derivatives","SOLF0:USTF0",1762509561987,0.04818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509563882,0.18818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509564077,0.14,154.66,154.63,0.0475108]
["bitfinex-derivatives","SOLF0:USTF0",1762509564274,0.04818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509565988,0.14,154.66,154.63,0.0475108]
["bitfinex-derivatives","SOLF0:USTF0",1762509566590,0.14,154.66,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509567288,5.8229,154.65,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509568091,0.04818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509568288,0.18818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509568683,5.8225,154.66,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509570095,0.04818961,154.67,154.63,3.0275108]
["bitfinex-derivatives","SOLF0:USTF0",1762509571592,0.04818961,154.67,154.64,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762509571795,0.04818961,154.67,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509581096,0.15,154.77,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509581398,5.10882109,154.76,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509581598,0.19,154.76,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509582001,5.86165,154.74,154.7,3.28532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509582698,0.04215,154.74,154.7,9.10612573]
["bitfinex-derivatives","SOLF0:USTF0",1762509582999,0.04215,154.74,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509583795,0.23215,154.74,154.7,3.28532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509583995,0.23215,154.74,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509584200,0.19,154.73,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509584604,6.0102,154.72,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509586402,0.04215,154.74,154.7,3.13532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509587110,5.86155,154.74,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509589002,6.05155,154.74,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509589205,6.0098,154.73,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509589804,6.0098,154.73,154.7,3.13532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509590005,0.19,154.71,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509590199,5.8203,154.72,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509590406,6.0103,154.72,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509591505,0.04215,154.74,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509591697,0.19,154.72,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509592101,0.19,154.71,154.7,0.04532573]
["bitfinex-derivatives","SOLF0:USTF0",1762509593005,0.19,154.71,154.62,22.4943438]
["bitfinex-derivatives","SOLF0:USTF0",1762509593203,9.69665069,154.7,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509593406,4.92683745,154.69,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509593704,4.92683745,154.68,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509593901,6.0117,154.68,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509594108,0.23772698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509594305,0.23772698,154.67,154.64,0.04845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509594500,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509594706,0.04772698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509595806,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509596207,4.9401716,154.66,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509596410,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509596709,4.9401716,154.66,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509596909,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509597212,4.9401716,154.66,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509597402,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509597602,4.94431136,154.66,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509597808,5.86982698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509598000,4.94431136,154.66,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509598207,0.04772698,154.67,154.64,3.13845207]
["bitfinex-derivatives","SOLF0:USTF0",1762509599711,0.24,154.74,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509599902,0.24,154.72,154.66,2.76168869]
["bitfinex-derivatives","SOLF0:USTF0",1762509600108,9.5454782,154.71,154.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509600306,0.24,154.69,154.61,5.85168869]
["bitfinex-derivatives","SOLF0:USTF0",1762509600510,9.5454782,154.68,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509600713,4.99302159,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509600913,0.04403582,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509602010,5.86613582,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509602410,0.04403582,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509603911,4.94877986,154.66,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509604111,0.28403582,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509604305,4.94847698,154.66,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509604517,6.10613582,154.67,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509604719,4.94861918,154.66,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509605017,6.10613582,154.67,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509605317,4.94949387,154.66,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509605613,6.10613582,154.67,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509605816,4.94957769,154.66,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509606020,0.28403582,154.67,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509606406,0.04403582,154.67,154.63,3.13277423]
["bitfinex-derivatives","SOLF0:USTF0",1762509607421,0.04403582,154.67,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509607613,4.56077179,154.73,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509607828,9.51038505,154.72,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509608021,9.51038505,154.71,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509608219,4.94961326,154.7,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509608418,5.23909767,154.69,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509608626,0.29,154.67,154.64,3.13475516]
["bitfinex-derivatives","SOLF0:USTF0",1762509608819,0.29,154.67,154.64,3.13096286]
["bitfinex-derivatives","SOLF0:USTF0",1762509609022,0.29,154.73,154.64,3.13096286]
["bitfinex-derivatives","SOLF0:USTF0",1762509609224,0.29,154.71,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509609424,0.29,154.69,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509609628,9.50857939,154.68,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509609829,4.94837497,154.68,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509610027,10.77007497,154.68,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509610821,11.06007497,154.68,154.67,0.04699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509611538,4.94837497,154.68,154.67,3.13699594]
["bitfinex-derivatives","SOLF0:USTF0",1762509611836,4.56339031,154.73,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509612136,0.29,154.77,154.7,4.85626004]
["bitfinex-derivatives","SOLF0:USTF0",1762509612337,0.29,154.75,154.72,0.04721614]
["bitfinex-derivatives","SOLF0:USTF0",1762509612522,0.29,154.73,154.72,0.04721614]
["bitfinex-derivatives","SOLF0:USTF0",1762509612723,0.29,154.72,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509612935,4.85243007,154.71,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509613139,4.56243007,154.7,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509613434,0.29,154.71,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509613630,6.15818222,154.71,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509613836,0.33748222,154.71,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509614540,6.15818222,154.71,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509615840,0.04748222,154.71,154.69,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762509616035,0.04748222,154.71,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509617836,0.32748222,154.71,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509618036,0.04748222,154.71,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509618427,0.04748222,154.71,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509618836,6.22917087,154.79,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509619141,6.22917087,154.85,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509619333,4.56544996,154.84,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509619533,4.56544996,154.83,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509619730,4.56544996,154.82,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509619941,6.1454,154.85,154.79,3.17604994]
["bitfinex-derivatives","SOLF0:USTF0",1762509620142,4.56229988,154.84,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509620438,1.12417625,154.91,154.81,0.04173692]
["bitfinex-derivatives","SOLF0:USTF0",1762509620439,0.33,154.87,154.81,0.04173692]
["bitfinex-derivatives","SOLF0:USTF0",1762509620631,0.33,154.85,154.82,0.04455059]
["bitfinex-derivatives","SOLF0:USTF0",1762509620940,0.33,154.83,154.82,0.04275253]
["bitfinex-derivatives","SOLF0:USTF0",1762509621132,4.88629794,154.83,154.82,0.04275253]
["bitfinex-derivatives","SOLF0:USTF0",1762509621636,0.33,154.82,154.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509621841,0.33,154.8,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509622138,4.88629794,154.79,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509622340,0.33,154.79,154.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509622538,5.8181,154.78,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509622741,0.04324146,154.76,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509624138,5.26324078,154.75,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509624338,4.93292533,154.74,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509624543,5.26292533,154.74,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509627139,4.93292533,154.74,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509627339,4.95720627,154.74,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509627940,5.28720627,154.74,154.73,0.04768541]
["bitfinex-derivatives","SOLF0:USTF0",1762509631955,0.33,154.72,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509632651,6.1492,154.75,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509632849,0.04829541,154.73,154.7,3.17795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509633858,0.37829541,154.73,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509634153,0.33,154.72,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509636658,5.86819541,154.73,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509636850,6.19819541,154.73,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509637353,0.33,154.72,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509637554,6.1502,154.72,154.7,0.04795734]
["bitfinex-derivatives","SOLF0:USTF0",1762509637755,65.12,154.79,154.75,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762509637954,9.54644945,154.78,154.67,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762509638152,9.54644945,154.77,154.67,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762509638353,5.8202,154.72,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762509638856,5.86283146,154.72,154.68,3.17222086]
["bitfinex-derivatives","SOLF0:USTF0",1762509644255,4.9589741,154.71,154.68,3.17222086]
["bitfinex-derivatives","SOLF0:USTF0",1762509644461,0.04263146,154.72,154.68,3.17222086]
["bitfinex-derivatives","SOLF0:USTF0",1762509646164,4.95978812,154.71,154.68,0.04222086]
["bitfinex-derivatives","SOLF0:USTF0",1762509646461,1.76525178,154.69,154.6,4.95525178]
["bitfinex-derivatives","SOLF0:USTF0",1762509646758,9.55274682,154.68,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509646963,9.55274682,154.67,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509647151,4.95978812,154.66,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509647351,0.04454739,154.66,154.63,3.2351211]
["bitfinex-derivatives","SOLF0:USTF0",1762509648255,0.04454739,154.66,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509648459,0.04454739,154.66,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509648656,4.95742594,154.65,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509648857,0.04454739,154.66,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509649667,0.04454739,154.66,154.63,3.2351211]
["bitfinex-derivatives","SOLF0:USTF0",1762509650968,0.04454739,154.66,154.63,9.0585211]
["bitfinex-derivatives","SOLF0:USTF0",1762509651158,0.04454739,154.66,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509651553,0.04454739,154.66,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509651766,4.95549704,154.65,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509652061,5.8229,154.65,154.63,0.0451211]
["bitfinex-derivatives","SOLF0:USTF0",1762509653261,5.8242,154.62,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509653669,4.5877438,154.68,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509653858,9.53970827,154.67,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509654064,29.78050615,154.7,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509654065,5.8247,154.6,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509654259,5.8740642,154.6,154.57,3.23460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509656160,5.8740642,154.6,154.57,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509656365,5.8740642,154.6,154.57,3.23460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509657366,5.8252,154.59,154.57,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509657768,0.0493642,154.6,154.57,3.23460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509659967,0.0493642,154.6,154.57,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509660374,5.8251,154.59,154.57,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509660569,5.8251,154.59,154.57,3.23460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509660974,5.8251,154.59,154.57,0.04460644]
["bitfinex-derivatives","SOLF0:USTF0",1762509665375,0.0493642,154.6,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509665376,5.827,154.54,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509665574,9.50478478,154.59,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509665777,4.9323616,154.58,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509665976,5.8281,154.51,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509666480,5.87401649,154.51,154.48,3.23499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509666881,5.8285,154.5,154.48,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509667083,0.04591649,154.51,154.48,3.23499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509669079,0.04591649,154.51,154.48,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509669779,5.8285,154.5,154.48,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509673083,0.04591649,154.51,154.48,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509673770,2.76685419,154.54,154.48,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1762509674178,2.76685419,154.51,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509674484,2.76685419,154.48,154.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509674781,5.8296,154.47,154.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509675282,0.04765046,154.44,154.41,3.07760429]
["bitfinex-derivatives","SOLF0:USTF0",1762509675477,0.04932767,154.44,154.41,3.07674611]
["bitfinex-derivatives","SOLF0:USTF0",1762509677974,2.76685419,154.53,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509677975,2.82685419,154.53,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509678178,2.82685419,154.53,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509678179,0.06,154.53,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509678875,0.06,154.53,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509679079,0.06,154.5,154.48,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509680381,5.8885,154.5,154.48,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509681581,0.06,154.49,154.48,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509682186,0.10109588,154.51,154.48,3.07933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509682378,0.10109588,154.51,154.48,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509682580,0.10109588,154.51,154.48,3.07933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509682982,5.92929588,154.51,154.48,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509683486,5.92929588,154.51,154.48,3.07933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509686083,0.10109588,154.51,154.48,3.07933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509686287,0.04109588,154.51,154.48,3.07933399]
["bitfinex-derivatives","SOLF0:USTF0",1762509686685,0.06,154.57,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509686885,4.54854264,154.6,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509687081,4.8879935,154.59,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509687286,0.06,154.64,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509687484,4.90201225,154.63,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509687689,0.0414274,154.61,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509687985,4.90201225,154.6,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509688185,0.0414274,154.61,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509688585,0.0414274,154.61,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509688786,5.88127885,154.7,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509688992,4.9040104,154.69,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509689192,4.9040104,154.68,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509689391,0.06,154.71,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509689692,0.04180422,154.69,154.66,3.07679218]
["bitfinex-derivatives","SOLF0:USTF0",1762509689894,4.90651905,154.68,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509690188,0.04109415,154.69,154.66,3.07397476]
["bitfinex-derivatives","SOLF0:USTF0",1762509690792,0.04109415,154.69,154.66,8.89617476]
["bitfinex-derivatives","SOLF0:USTF0",1762509690982,0.04109415,154.69,154.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509691187,5.94127885,154.77,154.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509691384,9.49287222,154.76,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509691690,0.06,154.73,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509691886,5.8808,154.71,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509692086,4.96935336,154.7,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509692289,4.96935336,154.69,154.64,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1762509692591,4.96935336,154.68,154.65,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1762509692782,0.06,154.66,154.65,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1762509692986,0.06,154.69,154.64,0.04145008]
["bitfinex-derivatives","SOLF0:USTF0",1762509693188,0.06,154.67,154.64,0.04145008]
["bitfinex-derivatives","SOLF0:USTF0",1762509693389,5.8822,154.67,154.64,0.04145008]
["bitfinex-derivatives","SOLF0:USTF0",1762509693601,0.06,154.65,154.64,0.04145008]
["bitfinex-derivatives","SOLF0:USTF0",1762509693796,4.96513577,154.65,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509693996,4.90513577,154.64,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509695099,5.8826,154.66,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509695299,4.96552617,154.65,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509695495,4.90552617,154.64,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509695690,4.96552617,154.64,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509697198,4.90552617,154.64,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509699398,4.95552617,154.64,154.63,0.04739292]
["bitfinex-derivatives","SOLF0:USTF0",1762509699786,0.05,154.62,154.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762509700801,0.048103,154.6,154.57,0.04602043]
["bitfinex-derivatives","SOLF0:USTF0",1762509701392,0.048103,154.6,154.57,2.99602043]
["bitfinex-derivatives","SOLF0:USTF0",1762509703098,0.048103,154.6,154.57,0.04602043]
["bitfinex-derivatives","SOLF0:USTF0",1762509703298,0.048103,154.6,154.57,2.99602043]
["bitfinex-derivatives","SOLF0:USTF0",1762509704405,4.57997279,154.68,154.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509704602,4.90792966,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509704802,0.1,154.69,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509704997,4.90884256,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509705199,5.8222,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509705396,0.1,154.69,154.62,3.29119107]
["bitfinex-derivatives","SOLF0:USTF0",1762509705595,32.86127885,154.74,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509705596,4.57997279,154.73,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509705796,4.90950204,154.72,154.67,3.29503614]
["bitfinex-derivatives","SOLF0:USTF0",1762509706006,4.90950204,154.71,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509706209,0.1,154.74,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509706500,0.1,154.72,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509706703,5.00699519,154.71,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509707006,5.921,154.7,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509707399,0.1,154.69,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509707600,0.1,154.71,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509708204,5.921,154.7,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509708596,5.821,154.7,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509709208,0.1,154.72,154.68,0.04613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509709605,4.6739124,154.75,154.68,3.29613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509709813,4.90157504,154.74,154.68,3.29613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509710003,4.90157504,154.73,154.68,3.29613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509710302,0.1,154.75,154.68,3.29613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509710502,4.89961341,154.74,154.68,3.29613268]
["bitfinex-derivatives","SOLF0:USTF0",1762509710699,5.8196,154.74,154.68,9.11763268]
["bitfinex-derivatives","SOLF0:USTF0",1762509711107,4.57123259,154.78,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509711308,7.4085868,154.8,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509711309,4.99961615,154.77,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509711609,11.97981939,154.8,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509711610,5.9191,154.75,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509712005,5.8191,154.75,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509712710,0.1,154.73,154.72,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1762509713411,5.8206,154.71,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509714306,0.04557122,154.7,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509714509,0.04280639,154.7,154.67,3.29776109]
["bitfinex-derivatives","SOLF0:USTF0",1762509715812,0.04280639,154.7,154.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509716915,0.00280639,154.7,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509718607,5.8188,154.76,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509718807,4.88102463,154.77,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509719011,5.9181,154.78,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509719012,0.1,154.78,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509719412,0.1,154.78,154.71,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762509719709,0.1,154.78,154.73,0.04963702]
["bitfinex-derivatives","SOLF0:USTF0",1762509719916,0.1,154.78,154.73,3.29963702]
["bitfinex-derivatives","SOLF0:USTF0",1762509720111,5.9179,154.78,154.73,3.29963702]
["bitfinex-derivatives","SOLF0:USTF0",1762509720320,4.56509627,154.81,154.73,3.29963702]
["bitfinex-derivatives","SOLF0:USTF0",1762509720617,5.8166,154.82,154.73,3.29963702]
["bitfinex-derivatives","SOLF0:USTF0",1762509721314,0.14,154.85,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509721519,4.88630834,154.84,154.8,3.29261112]
["bitfinex-derivatives","SOLF0:USTF0",1762509721812,10.42272122,154.87,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509722011,4.88704803,154.86,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509722213,4.88704803,154.85,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509722412,5.8146,154.87,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509722613,4.88667264,154.86,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509722813,4.88667264,154.85,154.8,3.29410435]
["bitfinex-derivatives","SOLF0:USTF0",1762509723015,5.8146,154.87,154.8,9.11100435]
["bitfinex-derivatives","SOLF0:USTF0",1762509723214,4.88667181,154.86,154.8,9.11100435]
["bitfinex-derivatives","SOLF0:USTF0",1762509723411,4.88667181,154.85,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509723611,93.14,154.9,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509723811,7.14534616,154.92,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509723812,4.88566592,154.89,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509724018,4.60672157,154.91,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509724223,4.88628808,154.9,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509724410,4.88628808,154.89,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509724614,4.88628808,154.88,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509724817,4.60386723,154.91,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725020,4.88329998,154.9,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725322,4.88329998,154.89,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725522,5.8131,154.91,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725711,0.14,154.92,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725712,4.88008729,154.9,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509725916,6.02127885,154.96,154.85,3.29782488]
["bitfinex-derivatives","SOLF0:USTF0",1762509726221,9.48086309,154.95,154.89,0.04128217]
["bitfinex-derivatives","SOLF0:USTF0",1762509726409,4.88018167,154.94,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509726614,4.88018167,154.93,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509726817,4.88018167,154.92,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509727024,4.73978899,154.95,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509727217,4.87949398,154.94,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509727417,4.87949398,154.93,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509727617,5.88127885,154.97,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509727820,4.87801331,154.96,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509728022,4.87801331,154.95,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509728220,4.87801331,154.94,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509728414,5.88127885,154.97,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509728623,4.87594865,154.96,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509728817,5.01594865,154.95,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509729118,0.14,154.93,154.9,0.04878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509729317,4.87594865,154.92,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509729518,5.88127885,154.97,154.9,3.29878559]
["bitfinex-derivatives","SOLF0:USTF0",1762509729714,4.87524602,154.96,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509729912,5.8102,154.99,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509730114,4.87563997,154.98,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509730419,4.87563997,154.97,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509730624,4.87563997,154.96,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509730824,5.9506,154.98,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509731027,4.87467713,154.97,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509731217,4.87467713,154.96,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762509731414,4.87278203,154.95,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509731617,0.14,154.97,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509731813,4.87274247,154.96,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509732115,4.87274247,154.95,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509732326,0.14,154.96,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509732625,4.86849495,154.95,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509732924,5.9513,154.96,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509733119,4.86877423,154.95,154.92,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509733320,0.14,154.99,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509733619,4.8660535,154.98,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509733925,4.8660535,154.97,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509734118,4.8660535,154.96,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509734322,0.14,154.99,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509734621,6.00127885,155.03,154.92,3.29900298]
["bitfinex-derivatives","SOLF0:USTF0",1762509734822,4.98240578,155.02,154.96,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509735130,5.88127885,155.03,154.96,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509735131,0.12,155.0,154.96,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509735826,5.9298,155.0,154.96,0.04738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509736319,4.48114355,155.04,154.96,3.11738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509736515,4.85418776,155.03,154.96,3.11738586]
["bitfinex-derivatives","SOLF0:USTF0",1762509736727,6.00127885,155.07,154.98,3.11740611]
["bitfinex-derivatives","SOLF0:USTF0",1762509736918,5.8079,155.05,155.01,0.0489991]
["bitfinex-derivatives","SOLF0:USTF0",1762509737114,4.85444093,155.04,155.01,3.1189991]
["bitfinex-derivatives","SOLF0:USTF0",1762509737320,4.84950979,155.07,155.01,3.1189991]
["bitfinex-derivatives","SOLF0:USTF0",1762509737529,5.8068,155.08,155.01,3.1189991]
["bitfinex-derivatives","SOLF0:USTF0",1762509737723,4.84893404,155.07,155.01,3.1189991]
["bitfinex-derivatives","SOLF0:USTF0",1762509737928,4.84986262,155.09,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509738130,0.12,155.11,155.04,3.11254183]
["bitfinex-derivatives","SOLF0:USTF0",1762509738331,4.84926135,155.1,155.06,3.11109604]
["bitfinex-derivatives","SOLF0:USTF0",1762509738625,0.12,155.11,155.06,3.11495431]
["bitfinex-derivatives","SOLF0:USTF0",1762509739033,5.8053,155.12,155.06,3.11495431]
["bitfinex-derivatives","SOLF0:USTF0",1762509739331,4.83914789,155.13,155.06,3.11495431]
["bitfinex-derivatives","SOLF0:USTF0",1762509739623,0.12,155.14,155.06,3.11495431]
["bitfinex-derivatives","SOLF0:USTF0",1762509739813,10.4824224,155.18,155.06,3.11495431]
["bitfinex-derivatives","SOLF0:USTF0",1762509740013,4.95961289,155.17,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509740220,0.12,155.17,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509740518,5.8039,155.16,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509740719,4.95340019,155.17,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509741031,0.12,155.17,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509741732,5.8038,155.16,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509742330,5.9242,155.15,155.1,0.04905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509743029,5.9242,155.15,155.1,3.11905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509744930,1.1220739,155.2,155.1,3.11905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509744931,5.8034,155.17,155.1,3.11905161]
["bitfinex-derivatives","SOLF0:USTF0",1762509745129,5.9234,155.17,155.12,3.11255472]
["bitfinex-derivatives","SOLF0:USTF0",1762509745321,5.9234,155.17,155.13,0.04155951]
["bitfinex-derivatives","SOLF0:USTF0",1762509745523,5.8026,155.19,155.13,3.11155951]
["bitfinex-derivatives","SOLF0:USTF0",1762509745731,4.60114355,155.21,155.13,3.11155951]
["bitfinex-derivatives","SOLF0:USTF0",1762509745927,0.12,155.2,155.13,0.04155951]
["bitfinex-derivatives","SOLF0:USTF0",1762509746129,0.12,155.17,155.13,0.04155951]
["bitfinex-derivatives","SOLF0:USTF0",1762509746324,0.12,155.17,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509746522,5.8042,155.15,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509746724,5.9242,155.15,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509747129,0.12,155.15,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509748037,5.8034,155.17,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509748329,0.12,155.16,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509748629,0.12,155.14,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509748933,5.9241,155.15,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509750436,0.12,155.14,155.13,0.04766071]
["bitfinex-derivatives","SOLF0:USTF0",1762509751837,5.8055,155.11,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509752332,0.12,155.15,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509752834,5.8056,155.11,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509753132,0.16241176,155.12,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509753328,0.16241176,155.12,155.08,3.11457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509753525,5.926,155.1,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509753729,5.806,155.1,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509754342,0.04241176,155.12,155.08,3.11457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509754538,0.12,155.11,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509754836,0.12,155.1,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509755027,0.12,155.09,155.08,0.04457106]
["bitfinex-derivatives","SOLF0:USTF0",1762509756738,0.12,155.07,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762509757840,0.04696646,155.06,155.02,3.11568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509758743,0.16696646,155.06,155.02,0.04568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509758944,0.13,155.05,155.02,0.04568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509759437,0.13,155.03,155.02,0.04568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509760438,5.8082,155.04,155.02,0.04568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509760747,0.04696646,155.06,155.02,3.05568206]
["bitfinex-derivatives","SOLF0:USTF0",1762509761846,0.04696646,155.06,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509762234,5.74157608,155.15,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509762436,11.69425725,155.2,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509762634,7.964681,155.21,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509762635,4.86089944,155.19,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509762838,4.59263581,155.23,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509763038,0.18,155.21,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509763340,0.04269169,155.19,155.16,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1762509763541,4.86233218,155.18,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509763742,0.04269169,155.19,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509763944,4.8648444,155.18,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509764143,0.04269169,155.19,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509764352,4.87172363,155.18,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509764547,0.04269169,155.19,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509764548,4.87172363,155.17,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509765147,0.04269169,155.19,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509765448,4.86970533,155.18,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509765637,0.04269169,155.19,155.16,3.0592574]
["bitfinex-derivatives","SOLF0:USTF0",1762509766240,0.04269169,155.19,155.16,8.8625574]
["bitfinex-derivatives","SOLF0:USTF0",1762509766440,0.04269169,155.19,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509768345,4.87985295,155.18,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509768541,5.295e-05,155.18,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509768745,0.04269169,155.19,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509769544,0.04269169,155.19,155.16,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1762509769752,3.23269169,155.19,155.16,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1762509770252,4.61866533,155.18,155.16,0.0492574]
["bitfinex-derivatives","SOLF0:USTF0",1762509770454,0.04269169,155.19,155.16,3.2392574]
["bitfinex-derivatives","SOLF0:USTF0",1762509771251,4.61879771,155.18,155.16,3.2392574]
["bitfinex-derivatives","SOLF0:USTF0",1762509771457,0.04269169,155.19,155.16,3.2392574]
["bitfinex-derivatives","SOLF0:USTF0",1762509772454,0.04269169,155.19,155.16,9.0425574]
["bitfinex-derivatives","SOLF0:USTF0",1762509772659,0.04269169,155.19,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509773052,0.04269169,155.19,155.17,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1762509773248,7.784681,155.26,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509773452,4.62135321,155.25,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509773653,4.62135321,155.24,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509773855,7.784681,155.26,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509774053,4.62107191,155.25,155.18,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762509774361,3.19,155.23,155.2,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1762509774558,4.62270267,155.22,155.2,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1762509774752,3.19,155.23,155.2,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1762509774954,4.62217051,155.22,155.2,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1762509775163,7.784681,155.25,155.2,3.23939585]
["bitfinex-derivatives","SOLF0:USTF0",1762509775363,4.62116021,155.24,155.21,3.23244374]
["bitfinex-derivatives","SOLF0:USTF0",1762509775656,10.974681,155.27,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509775958,4.62318866,155.26,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776160,10.974681,155.27,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776161,4.62318866,155.25,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776367,4.62444038,155.24,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776569,10.974681,155.27,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776768,7.8141767,155.26,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509776970,4.6241767,155.25,155.21,3.23699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509777171,7.8141767,155.24,155.21,0.04699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509777469,3.19,155.27,155.21,0.04699569]
["bitfinex-derivatives","SOLF0:USTF0",1762509777660,15.61032341,155.32,155.22,0.04522309]
["bitfinex-derivatives","SOLF0:USTF0",1762509777661,3.19,155.25,155.22,0.04522309]
["bitfinex-derivatives","SOLF0:USTF0",1762509777855,3.19,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509778062,7.81688936,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509778260,4.62688936,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509778460,3.19,155.27,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509778664,4.62985556,155.26,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509778870,4.62985556,155.25,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509779171,3.19,155.27,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509779373,4.62963036,155.26,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509779573,4.62963036,155.25,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509779770,3.19,155.27,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509780068,3.19,155.25,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509780366,4.63614083,155.24,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509780671,4.68111322,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509781172,3.19,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509781373,4.68382443,155.23,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509781669,3.19,155.27,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509781867,3.19,155.25,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509782070,7.87455203,155.24,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509782268,3.19,155.27,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509782468,3.19,155.25,155.22,0.04709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509782671,3.19,155.29,155.22,3.23709437]
["bitfinex-derivatives","SOLF0:USTF0",1762509782866,9.20165541,155.28,155.24,0.04541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509783063,9.20165541,155.27,155.24,0.04541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509783265,4.68783319,155.26,155.24,0.04541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509783470,3.19,155.28,155.24,0.04541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509783668,9.20065854,155.27,155.24,0.04541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509783860,3.19,155.31,155.24,3.23541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509784063,9.20257082,155.3,155.24,3.23541605]
["bitfinex-derivatives","SOLF0:USTF0",1762509784268,9.20257082,155.29,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509784475,3.19,155.31,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509784674,4.68850772,155.3,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509784867,3.19,155.31,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509785570,3.19,155.31,155.26,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1762509786670,3.19,155.34,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509786980,12.38156053,155.33,155.29,0.04324739]
["bitfinex-derivatives","SOLF0:USTF0",1762509787171,4.68348501,155.32,155.29,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509787370,3.19,155.33,155.29,3.23520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509787674,4.50587488,155.35,155.29,3.23520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509787870,7.8715283,155.34,155.29,3.23520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509788077,3.19,155.34,155.29,3.23520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509788764,3.19,155.34,155.29,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509789069,3.19,155.33,155.29,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509789280,3.19,155.37,155.29,3.23520417]
["bitfinex-derivatives","SOLF0:USTF0",1762509789470,3.19,155.35,155.31,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509789774,4.8555791,155.34,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509789969,10.29646561,155.37,155.31,9.03742612]
["bitfinex-derivatives","SOLF0:USTF0",1762509790276,3.19,155.35,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509790478,4.85597461,155.34,155.31,9.03732612]
["bitfinex-derivatives","SOLF0:USTF0",1762509790672,3.19,155.35,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509790862,7.68754944,155.38,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509791068,4.85355747,155.37,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509791275,8.04355747,155.36,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509791573,4.85070175,155.35,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509791771,3.19,155.35,155.31,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509792169,3.19,155.35,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509792378,3.19,155.38,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509792575,89.58133328,155.44,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509792576,3.19,155.41,155.31,3.23942612]
["bitfinex-derivatives","SOLF0:USTF0",1762509792877,3.19,155.46,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509793176,8.04010138,155.45,155.39,0.04504599]
["bitfinex-derivatives","SOLF0:USTF0",1762509793366,3.19,155.43,155.39,0.04504599]
["bitfinex-derivatives","SOLF0:USTF0",1762509794565,3.25,155.41,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509794773,3.25,155.39,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509794966,4.83766958,155.38,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509795166,11.69425725,155.45,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509795167,3.25,155.44,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509795677,0.04340735,155.39,155.36,8.92955303]
["bitfinex-derivatives","SOLF0:USTF0",1762509795979,0.04340735,155.39,155.36,3.13345303]
["bitfinex-derivatives","SOLF0:USTF0",1762509796178,0.04340735,155.39,155.36,8.92945303]
["bitfinex-derivatives","SOLF0:USTF0",1762509796473,0.04340735,155.39,155.36,3.13345303]
["bitfinex-derivatives","SOLF0:USTF0",1762509796675,0.04340735,155.39,155.36,0.04345303]
["bitfinex-derivatives","SOLF0:USTF0",1762509796877,0.04340735,155.39,155.36,3.13345303]
["bitfinex-derivatives","SOLF0:USTF0",1762509797280,3.25,155.45,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509798080,3.25,155.43,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509798377,3.25,155.43,155.38,0.04328286]
["bitfinex-derivatives","SOLF0:USTF0",1762509798579,3.25,155.42,155.38,0.04328286]
["bitfinex-derivatives","SOLF0:USTF0",1762509798773,3.25,155.42,155.38,0.04582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509799279,4.82912197,155.46,155.38,0.04582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509799280,9.0445,155.41,155.38,0.04582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509799476,4.82912197,155.45,155.38,3.13582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509799477,4.82912197,155.44,155.38,3.13582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509799668,3.25,155.45,155.38,3.13582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509800572,9.043,155.45,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762509801171,9.043,155.45,155.38,3.13582192]
["bitfinex-derivatives","SOLF0:USTF0",1762509801679,9.043,155.45,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762509802384,3.25,155.45,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762509803579,8.07876549,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509803777,3.25,155.5,155.43,0.04123393]
["bitfinex-derivatives","SOLF0:USTF0",1762509803975,4.82849196,155.49,155.43,0.04123393]
["bitfinex-derivatives","SOLF0:USTF0",1762509804181,3.25,155.5,155.43,0.04123393]
["bitfinex-derivatives","SOLF0:USTF0",1762509804782,9.0411,155.5,155.44,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762509805284,4.83363588,155.49,155.43,5.83473393]
["bitfinex-derivatives","SOLF0:USTF0",1762509805490,3.25,155.47,155.43,0.04123393]
["bitfinex-derivatives","SOLF0:USTF0",1762509805788,3.25,155.47,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509806376,4.83526798,155.46,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509806580,3.25,155.47,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509806784,4.83497497,155.46,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509806984,3.25,155.47,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509807382,4.84613789,155.46,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509807584,9.0422,155.47,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509807885,3.25,155.45,155.43,0.04581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509808089,4.47893642,155.5,155.43,3.13581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509808288,4.84472497,155.49,155.43,3.13581815]
["bitfinex-derivatives","SOLF0:USTF0",1762509808591,3.25,155.56,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509808887,8.09797058,155.55,155.49,0.04323217]
["bitfinex-derivatives","SOLF0:USTF0",1762509809088,3.25,155.53,155.49,0.04323217]
["bitfinex-derivatives","SOLF0:USTF0",1762509809290,3.25,155.51,155.49,0.04323217]
["bitfinex-derivatives","SOLF0:USTF0",1762509809487,8.09797058,155.5,155.49,0.04323217]
["bitfinex-derivatives","SOLF0:USTF0",1762509809687,8.09797058,155.5,155.48,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1762509809887,4.84797058,155.49,155.48,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1762509811185,8.09797058,155.49,155.48,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1762509811892,3.25,155.48,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509812091,8.09189399,155.47,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509812390,3.25,155.45,155.38,29.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762509812582,4.84189399,155.44,155.38,29.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762509812783,0.04083557,155.43,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509812984,0.04083557,155.43,155.39,3.13854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509814487,0.04083557,155.43,155.39,8.93354004]
["bitfinex-derivatives","SOLF0:USTF0",1762509814692,0.04083557,155.43,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509815289,0.04083557,155.43,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509815290,3.29083557,155.43,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509815498,8.0971895,155.42,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509815689,4.8471895,155.41,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509815887,8.09576533,155.4,155.39,0.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1762509816602,3.25,155.39,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509816892,4.84576533,155.38,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509817097,4.84576533,155.37,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509817291,3.25,155.37,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762509817488,4.89275335,155.36,155.33,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762509817691,0.0410664,155.36,155.33,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762509818795,3.2910664,155.36,155.33,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762509819198,3.17,155.34,155.33,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762509819399,8.0257685,155.34,155.33,0.04558446]
["bitfinex-derivatives","SOLF0:USTF0",1762509820195,3.17,155.33,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509820501,8.03261152,155.32,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509820691,8.03261152,155.31,155.24,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762509821001,4.86210626,155.3,155.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509821190,4.53668358,155.34,155.25,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1762509821191,3.21933301,155.28,155.25,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1762509822603,3.17,155.26,155.25,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1762509822803,8.03378092,155.26,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762509823096,8.03202125,155.25,155.16,200.40387367]
["bitfinex-derivatives","SOLF0:USTF0",1762509823301,4.86248213,155.24,155.16,200.40387367]
["bitfinex-derivatives","SOLF0:USTF0",1762509823502,3.17,155.25,155.16,200.40387367]
["bitfinex-derivatives","SOLF0:USTF0",1762509823797,0.0431306,155.22,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509824102,3.2131306,155.22,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509824994,8.10076438,155.21,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509825315,3.24,155.21,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509825503,0.0431306,155.22,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509825696,3.2831306,155.22,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509827003,3.24,155.2,155.19,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1762509827502,3.24,155.2,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509827902,3.24,155.23,155.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509828106,4.85583572,155.22,155.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509828400,4.53312487,155.25,155.21,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762509828591,3.24,155.29,155.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509828793,0.04341133,155.25,155.21,3.25778439]
["bitfinex-derivatives","SOLF0:USTF0",1762509829192,3.24,155.32,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509829398,3.24,155.3,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509829599,4.85622838,155.29,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509829900,3.24,155.29,155.21,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762509830301,5.85388328,155.33,155.23,0.04715773]
["bitfinex-derivatives","SOLF0:USTF0",1762509830302,3.24,155.26,155.23,0.04715773]
["bitfinex-derivatives","SOLF0:USTF0",1762509830504,3.24,155.26,155.23,0.04235814]
["bitfinex-derivatives","SOLF0:USTF0",1762509830700,3.24,155.25,155.23,0.04235814]
["bitfinex-derivatives","SOLF0:USTF0",1762509831013,3.24,155.23,155.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509831506,5.85388328,155.27,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509831708,3.24,155.28,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509832005,0.04750557,155.24,155.21,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1762509832602,3.28750557,155.24,155.21,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1762509833499,3.24,155.22,155.21,0.04474722]
["bitfinex-derivatives","SOLF0:USTF0",1762509833703,3.24,155.22,155.15,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762509834207,3.24,155.22,155.16,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762509834412,3.24,155.22,155.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509834614,0.04808244,155.19,155.16,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1762509834811,0.04808244,155.19,155.16,3.25142504]
["bitfinex-derivatives","SOLF0:USTF0",1762509836006,0.04808244,155.19,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762509836914,0.04808244,155.19,155.17,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762509837317,0.04808244,155.19,155.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509837511,9.0401,155.26,155.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762509837716,9.0401,155.26,155.19,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762509838705,9.0401,155.26,155.1,65.55584447]
["bitfinex-derivatives","SOLF0:USTF0",1762509838706,3.28766097,155.24,155.21,0.04163656]
["bitfinex-derivatives","SOLF0:USTF0",1762509839015,3.28742063,155.24,155.21,0.0412782]
["bitfinex-derivatives","SOLF0:USTF0",1762509839914,0.04742063,155.24,155.21,3.2512782]
["bitfinex-derivatives","SOLF0:USTF0",1762509840215,0.04742063,155.24,155.21,0.0412782]
["bitfinex-derivatives","SOLF0:USTF0",1762509841105,0.04742063,155.24,155.21,3.2512782]
["bitfinex-derivatives","SOLF0:USTF0",1762509842114,0.04742063,155.24,155.22,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762509843723,3.24,155.33,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509843910,4.8664439,155.35,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509844110,14.20918,155.36,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509844316,10.96918,155.36,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509844814,0.0418053,155.34,155.33,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1762509845011,0.0470877,155.35,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509845415,0.0470877,155.35,155.32,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1762509845618,3.2870877,155.35,155.32,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1762509846617,0.0470877,155.35,155.32,3.25593444]
["bitfinex-derivatives","SOLF0:USTF0",1762509847322,3.2870877,155.35,155.32,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1762509847524,3.2870877,155.35,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509847722,3.24,155.35,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509847918,5.7982,155.31,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762509848313,14.20918,155.36,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509848520,9.0367,155.35,155.27,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762509848817,0.04351925,155.32,155.28,3.255602]
["bitfinex-derivatives","SOLF0:USTF0",1762509851326,3.28351925,155.32,155.28,0.045602]
["bitfinex-derivatives","SOLF0:USTF0",1762509852025,3.28351925,155.32,155.28,5.844602]
["bitfinex-derivatives","SOLF0:USTF0",1762509852221,0.04351925,155.32,155.28,9.054602]
["bitfinex-derivatives","SOLF0:USTF0",1762509852524,0.04351925,155.32,155.3,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1762509852722,0.04351925,155.32,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509852915,10.96918,155.36,155.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762509853120,10.96918,155.36,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762509854020,11.01445234,155.36,155.33,3.25431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509854921,11.01445234,155.36,155.33,0.04431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509857525,11.01445234,155.36,155.33,3.20431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509859128,11.01445234,155.36,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509859535,11.01445234,155.36,155.33,0.04431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509860326,14.26445234,155.36,155.33,0.04431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509860529,3.25,155.35,155.33,0.04431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509860935,10.77651401,155.36,155.33,3.20431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509862328,10.77651401,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762509863139,10.77651401,155.36,155.33,3.20431054]
["bitfinex-derivatives","SOLF0:USTF0",1762509863437,10.77651401,155.36,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509863625,3.25,155.42,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509863825,4.91118419,155.41,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509864032,3.25,155.4,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509864632,0.04855005,155.39,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509865021,0.04855005,155.39,155.36,0.04261269]
["bitfinex-derivatives","SOLF0:USTF0",1762509866026,0.04855005,155.39,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509867334,0.04855005,155.39,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509867735,4.92651658,155.45,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509867935,3.25,155.47,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509868124,4.92701347,155.46,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509868330,3.25,155.47,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509868532,3.25,155.51,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509868730,4.92620598,155.5,155.44,0.04201672]
["bitfinex-derivatives","SOLF0:USTF0",1762509868931,0.04500823,155.48,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509869136,0.04500823,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509869337,3.29500823,155.48,155.44,0.04201672]
["bitfinex-derivatives","SOLF0:USTF0",1762509869735,0.04500823,155.48,155.44,3.20201672]
["bitfinex-derivatives","SOLF0:USTF0",1762509870540,0.04500823,155.48,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509871832,0.04500823,155.48,155.44,3.20201672]
["bitfinex-derivatives","SOLF0:USTF0",1762509872539,3.29500823,155.48,155.44,5.83511672]
["bitfinex-derivatives","SOLF0:USTF0",1762509873028,0.04500823,155.48,155.45,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762509873227,0.04500823,155.48,155.45,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762509873431,0.04500823,155.48,155.45,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762509873636,0.04500823,155.48,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509874842,0.04500823,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509876043,0.04500823,155.48,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509878430,5.85388328,155.57,155.49,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762509878636,4.91155813,155.56,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509878831,4.91155813,155.55,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509879033,4.91344458,155.54,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509879235,3.1,155.56,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509879433,4.91165699,155.55,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762509879638,0.04352457,155.54,155.51,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509880036,0.04352457,155.54,155.51,2.97716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509880237,3.14352457,155.54,155.51,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509881143,4.91333533,155.53,155.51,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509881442,3.1,155.52,155.51,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509881638,8.01325748,155.52,155.51,0.04716278]
["bitfinex-derivatives","SOLF0:USTF0",1762509881942,3.1,155.51,155.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762509882141,8.01325748,155.5,155.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762509882343,3.1,155.5,155.45,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762509882546,8.01529831,155.49,155.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762509882840,8.01529831,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509883035,4.91726749,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509883235,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509883436,4.9175452,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509883637,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509883835,4.91750051,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509884041,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509884345,4.92149813,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509884536,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509884731,4.92149763,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509884936,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509885138,4.92092026,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509885346,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509885538,4.92124756,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509885738,3.1,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509886035,0.04856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509886840,3.24856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509887146,4.92496043,155.48,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509887439,4.92496043,155.47,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509887643,3.24856043,155.49,155.45,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509887843,4.92859515,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509888038,3.24856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509888243,4.9319736,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509888446,3.24856043,155.49,155.45,8.81775582]
["bitfinex-derivatives","SOLF0:USTF0",1762509888644,4.93263411,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509888847,0.04856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509889046,4.93263187,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509889244,0.04856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509889447,4.93484327,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509889648,0.04856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509889839,4.93484327,155.48,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509890150,0.04856043,155.49,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509890448,4.9348149,155.48,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509890649,0.04856043,155.49,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509890845,4.93481325,155.48,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509891144,0.04856043,155.49,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509891350,4.93572351,155.48,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509891649,0.04856043,155.49,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509891848,4.93520534,155.48,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509892050,0.04856043,155.49,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762509892352,4.93577861,155.48,155.46,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762509892550,0.04856043,155.49,155.46,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762509893049,0.04856043,155.49,155.47,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762509893441,0.04856043,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509893641,4.98746913,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509893841,0.04856043,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509896749,0.04856043,155.49,155.47,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762509896956,0.04856043,155.49,155.47,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762509897353,0.04856043,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509898258,0.04856043,155.49,155.47,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762509898461,0.04856043,155.49,155.47,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762509898957,0.04856043,155.49,155.45,3.02505582]
["bitfinex-derivatives","SOLF0:USTF0",1762509899461,0.04856043,155.49,155.47,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1762509900054,0.04856043,155.49,155.47,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762509900459,0.04856043,155.49,155.47,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1762509900659,0.04856043,155.49,155.47,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762509903261,0.04856043,155.49,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509906659,5.85388328,155.55,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509906858,13.572881,155.58,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509906859,4.94194564,155.54,155.51,4.50921935]
["bitfinex-derivatives","SOLF0:USTF0",1762509907059,4.72921935,155.61,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509907359,4.72921935,155.61,155.57,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762509907360,4.94663318,155.6,155.57,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762509907566,4.94663318,155.59,155.57,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762509907762,8.14342695,155.58,155.56,0.04742829]
["bitfinex-derivatives","SOLF0:USTF0",1762509907963,8.14342695,155.57,155.56,0.04742829]
["bitfinex-derivatives","SOLF0:USTF0",1762509908660,4.94342695,155.57,155.56,0.04742829]
["bitfinex-derivatives","SOLF0:USTF0",1762509909371,4.94342695,155.57,155.56,3.02742829]
["bitfinex-derivatives","SOLF0:USTF0",1762509909668,0.0477279,155.6,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509909869,4.94778988,155.59,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509910064,0.0477279,155.6,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509910267,4.94779327,155.59,155.58,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762509910469,5.85388328,155.67,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509910662,4.54862899,155.66,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509910966,4.54862899,155.65,155.61,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762509911163,5.85388328,155.67,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762509911470,3.2,155.65,155.62,0.04256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509912869,9.05388328,155.67,155.62,3.02256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509913069,7.74431725,155.66,155.62,3.02256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509913263,3.2,155.66,155.62,3.02256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509914466,3.2,155.66,155.62,0.04256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509914767,2.96,155.64,155.62,0.04256218]
["bitfinex-derivatives","SOLF0:USTF0",1762509915062,2.96,155.62,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509915463,8.747,155.61,155.54,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762509915667,2.96,155.6,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509916067,3.00092337,155.58,155.54,0.04176496]
["bitfinex-derivatives","SOLF0:USTF0",1762509917062,4.53343,155.57,155.54,0.04176496]
["bitfinex-derivatives","SOLF0:USTF0",1762509917269,2.96,155.56,155.54,0.04176496]
["bitfinex-derivatives","SOLF0:USTF0",1762509918467,2.96,155.55,155.54,0.04176496]
["bitfinex-derivatives","SOLF0:USTF0",1762509918767,8.7492,155.55,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509919364,5.85388328,155.58,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509919667,2.96,155.59,155.53,0.04841944]
["bitfinex-derivatives","SOLF0:USTF0",1762509919969,3.00173856,155.56,155.53,0.04841944]
["bitfinex-derivatives","SOLF0:USTF0",1762509920366,0.04173856,155.56,155.53,3.28841944]
["bitfinex-derivatives","SOLF0:USTF0",1762509920669,0.04173856,155.56,155.54,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762509920965,0.04173856,155.56,155.54,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1762509922366,0.04173856,155.56,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509922879,5.85388328,155.64,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509923169,4.90797289,155.63,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509923361,2.96,155.65,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509923672,4.90690606,155.64,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509923868,0.04365573,155.62,155.59,0.04292259]
["bitfinex-derivatives","SOLF0:USTF0",1762509924077,2.96,155.6,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509924372,1.28,155.65,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509924373,8.81388328,155.65,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509924667,2.96,155.65,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509925267,2.96,155.63,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509925468,2.96,155.61,155.6,0.04232283]
["bitfinex-derivatives","SOLF0:USTF0",1762509925666,7.86505811,155.61,155.6,0.04232283]
["bitfinex-derivatives","SOLF0:USTF0",1762509925869,0.04960489,155.64,155.6,3.28232283]
["bitfinex-derivatives","SOLF0:USTF0",1762509926067,3.00960489,155.64,155.6,0.04232283]
["bitfinex-derivatives","SOLF0:USTF0",1762509926378,2.96,155.62,155.6,0.04232283]
["bitfinex-derivatives","SOLF0:USTF0",1762509927874,2.96,155.6,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509928074,7.85089638,155.59,155.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762509928267,7.85089638,155.59,155.44,206.25536829]
["bitfinex-derivatives","SOLF0:USTF0",1762509928268,8.81388328,155.63,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509928471,2.96,155.63,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509928669,2.96,155.63,155.56,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762509928971,3.00667517,155.6,155.56,0.04103977]
["bitfinex-derivatives","SOLF0:USTF0",1762509929173,3.00667517,155.6,155.56,0.04573005]
["bitfinex-derivatives","SOLF0:USTF0",1762509929372,2.96,155.58,155.56,0.04573005]
["bitfinex-derivatives","SOLF0:USTF0",1762509929572,0.04667517,155.6,155.56,3.28573005]
["bitfinex-derivatives","SOLF0:USTF0",1762509930883,2.96,155.68,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509931069,4.89755587,155.67,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509931271,8.7432,155.71,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509931468,9.49038807,155.7,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509931675,4.89726197,155.69,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509931875,0.04301462,155.67,155.64,3.28410437]
["bitfinex-derivatives","SOLF0:USTF0",1762509932268,3.00301462,155.67,155.64,0.04410437]
["bitfinex-derivatives","SOLF0:USTF0",1762509932474,7.85444328,155.66,155.64,0.04410437]
["bitfinex-derivatives","SOLF0:USTF0",1762509932675,2.96,155.66,155.64,0.04410437]
["bitfinex-derivatives","SOLF0:USTF0",1762509933683,7.85406761,155.65,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509933885,4.89406761,155.64,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509934073,2.96,155.65,155.58,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762509934383,2.96,155.65,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509934678,0.04081093,155.63,155.6,3.28520462]
["bitfinex-derivatives","SOLF0:USTF0",1762509935583,2.96,155.61,155.6,0.04520462]
["bitfinex-derivatives","SOLF0:USTF0",1762509935884,7.85302426,155.61,155.6,0.04520462]
["bitfinex-derivatives","SOLF0:USTF0",1762509936580,12.44500465,155.61,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509936883,2.96,155.61,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509937185,9.48498115,155.6,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509937384,2.96,155.61,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509937585,0.04324303,155.57,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509937890,0.04324303,155.57,155.53,3.28870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509938087,0.04324303,155.57,155.53,9.07830566]
["bitfinex-derivatives","SOLF0:USTF0",1762509938476,0.04324303,155.57,155.55,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762509938684,0.04324303,155.57,155.55,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1762509938878,0.04324303,155.57,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762509940090,0.04324303,155.57,155.53,3.26870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509940980,3.21324303,155.57,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509941577,5.83174303,155.57,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509941781,8.06285394,155.56,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509941986,3.17,155.56,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509942486,3.17,155.54,155.53,0.04870566]
["bitfinex-derivatives","SOLF0:USTF0",1762509942685,12.65477966,155.54,155.47,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762509942887,9.484636,155.53,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509943082,4.89263143,155.52,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509943278,3.17,155.53,155.46,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1762509943483,4.89126051,155.52,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509943684,0.0473382,155.51,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762509944284,0.0473382,155.51,155.48,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762509945191,0.0473382,155.51,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509945687,0.0473382,155.51,155.48,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762509946088,0.0473382,155.51,155.47,3.01118413]
["bitfinex-derivatives","SOLF0:USTF0",1762509946487,3.1973382,155.51,155.47,3.01118413]
["bitfinex-derivatives","SOLF0:USTF0",1762509946688,3.1973382,155.51,155.47,8.80318413]
["bitfinex-derivatives","SOLF0:USTF0",1762509947287,0.0473382,155.51,155.48,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762509947489,0.0473382,155.51,155.47,3.01118413]
["bitfinex-derivatives","SOLF0:USTF0",1762509949088,0.0473382,155.51,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509949687,0.0473382,155.51,155.49,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762509949892,0.0473382,155.51,155.47,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1762509949893,0.0473382,155.51,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509950391,0.0473382,155.51,155.48,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762509950792,0.0473382,155.51,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509950993,0.0473382,155.51,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509951197,9.48995752,155.58,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509951497,3.15,155.59,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509951690,9.49091891,155.58,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509951996,8.9379,155.59,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509952190,0.04149085,155.57,155.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509952390,3.15,155.56,155.53,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1762509953091,8.9388,155.56,155.53,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1762509953290,0.04291986,155.57,155.53,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1762509953498,0.04291986,155.57,155.53,3.01604666]
["bitfinex-derivatives","SOLF0:USTF0",1762509953696,0.04291986,155.57,155.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509955289,0.04291986,155.57,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509959191,0.04291986,155.57,155.55,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1762509960288,0.04291986,155.57,155.55,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762509963999,5.88933037,155.66,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509964204,9.49173001,155.65,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509964403,3.15,155.67,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509964607,9.49187206,155.66,155.62,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762509964804,4.89115214,155.65,155.62,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762509965000,0.04681861,155.65,155.63,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762509965306,0.04681861,155.65,155.62,3.01189671]
["bitfinex-derivatives","SOLF0:USTF0",1762509965502,0.04681861,155.65,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509965702,9.49113853,155.72,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509965908,9.49113853,155.71,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509966105,3.15,155.73,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509966301,9.48192067,155.72,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509966502,3.15,155.7,155.6,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509966703,3.19464898,155.67,155.63,3.01185578]
["bitfinex-derivatives","SOLF0:USTF0",1762509967000,3.19464898,155.67,155.63,0.04538337]
["bitfinex-derivatives","SOLF0:USTF0",1762509969007,0.04464898,155.67,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509969422,9.47516124,155.75,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509969718,9.47516124,155.74,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509969918,9.03933037,155.76,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509969919,9.47516124,155.73,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509970120,3.15,155.73,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509970315,0.0406086,155.71,155.68,3.01780091]
["bitfinex-derivatives","SOLF0:USTF0",1762509971510,3.1906086,155.71,155.68,0.04780091]
["bitfinex-derivatives","SOLF0:USTF0",1762509971710,3.1906086,155.71,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509971916,9.46139139,155.7,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509972115,3.15,155.71,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762509972320,3.15,155.71,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509972723,3.15,155.71,155.64,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762509972916,0.04702416,155.68,155.65,3.01194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509973221,3.19702416,155.68,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509974523,5.7847,155.67,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509974824,8.9147,155.67,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509975222,0.04702416,155.68,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509975526,3.17702416,155.68,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509976223,8.96142416,155.68,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509976420,3.13,155.67,155.65,0.04194565]
["bitfinex-derivatives","SOLF0:USTF0",1762509976619,3.13,155.67,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762509976620,3.13,155.65,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509976824,3.13,155.62,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509977524,3.17595662,155.59,155.56,0.04886129]
["bitfinex-derivatives","SOLF0:USTF0",1762509977726,3.17784813,155.59,155.56,0.0456644]
["bitfinex-derivatives","SOLF0:USTF0",1762509978619,0.04784813,155.59,155.56,3.0556644]
["bitfinex-derivatives","SOLF0:USTF0",1762509979921,0.04784813,155.59,155.56,0.0456644]
["bitfinex-derivatives","SOLF0:USTF0",1762509980921,3.13,155.58,155.56,0.0456644]
["bitfinex-derivatives","SOLF0:USTF0",1762509981227,3.13,155.58,155.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509981427,3.13,155.55,155.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509981630,3.13,155.55,155.45,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762509982032,3.13,155.55,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509982033,3.17666637,155.52,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509982326,3.13,155.52,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509982517,8.9213,155.5,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509983033,3.13,155.49,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509984120,4.41,155.49,155.48,0.0431035]
["bitfinex-derivatives","SOLF0:USTF0",1762509984325,5.7921,155.47,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509984726,9.45428326,155.53,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509984930,5.7903,155.52,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509985327,0.04209057,155.48,155.45,0.04644886]
["bitfinex-derivatives","SOLF0:USTF0",1762509985529,0.04209057,155.48,155.45,3.05644886]
["bitfinex-derivatives","SOLF0:USTF0",1762509988530,0.04209057,155.48,155.45,5.83894886]
["bitfinex-derivatives","SOLF0:USTF0",1762509988733,0.04209057,155.48,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509989332,0.04209057,155.48,155.46,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762509989533,0.04209057,155.48,155.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509991524,0.04209057,155.48,155.45,5.83894886]
["bitfinex-derivatives","SOLF0:USTF0",1762509991726,3.17209057,155.48,155.45,0.04644886]
["bitfinex-derivatives","SOLF0:USTF0",1762509992132,0.04209057,155.48,155.45,0.04644886]
["bitfinex-derivatives","SOLF0:USTF0",1762509994439,3.17209057,155.48,155.45,0.04644886]
["bitfinex-derivatives","SOLF0:USTF0",1762509995944,3.13,155.46,155.37,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762509996737,3.13,155.46,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509997035,3.17754777,155.43,155.4,0.04431247]
["bitfinex-derivatives","SOLF0:USTF0",1762509997229,0.04238779,155.43,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509998744,0.04238779,155.43,155.41,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762509999041,0.04238779,155.43,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762509999442,0.04238779,155.43,155.4,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1762509999940,0.04238779,155.43,155.4,3.25727302]
["bitfinex-derivatives","SOLF0:USTF0",1762510000441,3.21238779,155.43,155.4,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1762510001752,3.17,155.42,155.32,199.0855994]
["bitfinex-derivatives","SOLF0:USTF0",1762510002242,5.7951,155.39,155.32,204.8830994]
["bitfinex-derivatives","SOLF0:USTF0",1762510002734,10.44774954,155.45,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510002735,3.17,155.38,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510002940,3.21058117,155.37,155.34,0.04839437]
["bitfinex-derivatives","SOLF0:USTF0",1762510004434,2.99,155.35,155.34,0.04839437]
["bitfinex-derivatives","SOLF0:USTF0",1762510005241,2.99,155.34,155.27,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762510005746,2.99,155.34,155.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510006237,0.04267856,155.31,155.28,0.04754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510006643,0.04267856,155.31,155.28,3.06754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510006838,0.04267856,155.31,155.29,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762510008430,0.04267856,155.31,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510010137,0.04267856,155.31,155.28,3.06754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510010440,3.03267856,155.31,155.28,0.04754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510013845,2.99,155.3,155.28,0.04754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510014248,8.7885,155.3,155.28,0.04754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510014541,2.99,155.29,155.28,0.04754337]
["bitfinex-derivatives","SOLF0:USTF0",1762510014743,8.789,155.29,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510015048,2.99,155.28,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510015342,8.7893,155.28,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510015650,0.04253582,155.27,155.23,0.04339903]
["bitfinex-derivatives","SOLF0:USTF0",1762510015846,3.03253582,155.27,155.23,0.04339903]
["bitfinex-derivatives","SOLF0:USTF0",1762510017243,0.04253582,155.27,155.23,3.06339903]
["bitfinex-derivatives","SOLF0:USTF0",1762510017750,0.04253582,155.27,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762510017950,0.04253582,155.27,155.25,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762510018148,0.04253582,155.27,155.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510020849,8.86364196,155.36,155.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510021057,4.91215193,155.35,155.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510021242,2.99,155.4,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510021554,4.92011067,155.39,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510021853,4.92011067,155.38,155.35,3.06398489]
["bitfinex-derivatives","SOLF0:USTF0",1762510022047,0.04866232,155.39,155.35,3.06398489]
["bitfinex-derivatives","SOLF0:USTF0",1762510022248,7.90979936,155.38,155.35,0.04398489]
["bitfinex-derivatives","SOLF0:USTF0",1762510022447,7.90979936,155.37,155.35,0.04398489]
["bitfinex-derivatives","SOLF0:USTF0",1762510022650,7.9116529,155.36,155.35,0.04398489]
["bitfinex-derivatives","SOLF0:USTF0",1762510022851,7.9116529,155.36,155.28,3.88562334]
["bitfinex-derivatives","SOLF0:USTF0",1762510023049,4.9216529,155.35,155.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510023249,8.7864,155.36,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510023456,7.91345146,155.35,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510023751,2.99,155.35,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510024052,4.96955158,155.34,155.31,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1762510024254,0.0456939,155.34,155.31,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1762510024455,4.92731477,155.33,155.31,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1762510024750,0.0456939,155.34,155.31,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1762510024954,0.0456939,155.34,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510026157,0.0456939,155.34,155.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510028154,5.87364196,155.4,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510028458,4.9396029,155.39,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510028646,5.87364196,155.43,155.37,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762510028849,7.93025364,155.42,155.37,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762510029160,4.98091004,155.41,155.38,0.04746529]
["bitfinex-derivatives","SOLF0:USTF0",1762510029358,4.94025364,155.4,155.38,0.04746529]
["bitfinex-derivatives","SOLF0:USTF0",1762510029559,4.94025364,155.39,155.38,0.04746529]
["bitfinex-derivatives","SOLF0:USTF0",1762510030153,0.0406564,155.41,155.38,0.04746529]
["bitfinex-derivatives","SOLF0:USTF0",1762510030357,2.99,155.39,155.38,0.04746529]
["bitfinex-derivatives","SOLF0:USTF0",1762510030553,13.8021607,155.39,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510030857,2.99,155.37,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510031060,2.99,155.35,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510031259,2.99,155.35,155.25,3.88562334]
["bitfinex-derivatives","SOLF0:USTF0",1762510031260,2.99,155.35,155.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510031449,0.04930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510031666,0.04930283,155.32,155.3,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762510031857,0.04930283,155.32,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510033664,0.04930283,155.32,155.29,3.06520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510034353,0.04930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510036062,0.04930283,155.32,155.29,3.28520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510036257,0.04930283,155.32,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510037161,0.04930283,155.32,155.3,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762510037960,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510038659,4.95531959,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510038859,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510039058,4.95604799,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510039257,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510039468,4.9583507,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510039661,0.04930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510039966,4.95835473,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510040157,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510040352,4.96143498,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510040564,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510040960,0.04930283,155.32,155.29,3.28520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510041266,0.04930283,155.32,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510042861,0.04930283,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510042862,0.04930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510044061,3.11930283,155.32,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510044267,8.04027797,155.31,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510044462,4.96979499,155.3,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510045471,8.03979499,155.3,155.29,0.04520865]
["bitfinex-derivatives","SOLF0:USTF0",1762510045672,8.03979499,155.3,155.24,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762510045866,4.96979499,155.29,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510046067,8.94364196,155.33,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510046265,9.61127778,155.32,155.26,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762510046466,9.61127778,155.31,155.26,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762510046674,5.01935461,155.3,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510046968,4.97255751,155.29,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510047163,3.1167971,155.3,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510047366,4.97430417,155.29,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510047564,4.97430417,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510048368,5.07576255,155.28,155.27,3.28575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510048569,5.07576255,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510049367,8.14576255,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510049764,5.07576255,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510051069,10.01019594,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510051269,13.08019594,155.28,155.27,0.04575855]
["bitfinex-derivatives","SOLF0:USTF0",1762510052673,13.08019594,155.28,155.22,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762510052867,13.08019594,155.27,155.22,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762510053061,3.07,155.27,155.22,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762510053267,3.07,155.27,155.23,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762510053574,3.11202545,155.27,155.23,5.84420851]
["bitfinex-derivatives","SOLF0:USTF0",1762510054478,3.07,155.25,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510056578,0.04202545,155.27,155.23,3.28330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510057269,0.04202545,155.27,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510059677,0.04202545,155.27,155.24,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1762510060175,0.04202545,155.27,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510060377,0.04202545,155.27,155.25,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762510060975,0.04202545,155.27,155.25,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762510062879,3.26202545,155.27,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510064582,7.88009405,155.26,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510064878,2.94,155.26,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510065177,5.07916782,155.25,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510065480,7.87915767,155.24,155.23,0.04330851]
["bitfinex-derivatives","SOLF0:USTF0",1762510065778,2.94,155.23,155.14,199.29086978]
["bitfinex-derivatives","SOLF0:USTF0",1762510065978,2.94,155.23,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510066576,8.7418,155.21,155.16,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1762510066783,0.04600743,155.2,155.17,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1762510067574,0.04600743,155.2,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510068680,0.04600743,155.2,155.17,9.08959193]
["bitfinex-derivatives","SOLF0:USTF0",1762510068880,0.04600743,155.2,155.18,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1762510069187,2.94,155.29,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510069379,10.01437053,155.28,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510069680,12.95437053,155.27,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510069879,8.7396,155.27,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510070080,8.7396,155.27,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510070381,2.94,155.3,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510070577,10.0178598,155.29,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510070881,13.00220635,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510071183,10.0178598,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510071378,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510071882,4.94302018,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510072083,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510072283,4.94402722,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510072481,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510072682,4.94403783,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510072983,0.04434655,155.28,155.25,3.28876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510073381,0.04434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510073581,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510073988,0.04434655,155.28,155.25,3.28876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510074688,7.88956818,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510074886,2.94,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510075086,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510075277,4.95305475,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510075482,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510075782,4.95305475,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510076088,2.94,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510076381,4.95496186,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510077485,10.07426312,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510077787,13.01426312,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510079685,10.07861822,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510080283,4.95496186,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510080485,10.07887369,155.26,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510081089,0.04434655,155.28,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510081988,0.04434655,155.28,155.26,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1762510082188,0.04434655,155.28,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510082586,0.04434655,155.28,155.26,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1762510082781,0.04434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510082782,4.96903256,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510082988,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510083181,4.96942646,155.27,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510083384,2.98434655,155.28,155.25,0.04876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510083592,4.97017964,155.27,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510083789,0.04434655,155.28,155.25,5.84886889]
["bitfinex-derivatives","SOLF0:USTF0",1762510083990,0.04434655,155.28,155.25,9.08886889]
["bitfinex-derivatives","SOLF0:USTF0",1762510084791,0.04434655,155.28,155.26,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762510085096,0.04434655,155.28,155.25,3.28876889]
["bitfinex-derivatives","SOLF0:USTF0",1762510085684,0.04434655,155.28,155.26,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762510085891,0.04434655,155.28,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510086198,5.01802755,155.28,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510086695,5.93701787,155.35,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510086891,10.11923754,155.34,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510087089,10.11923754,155.33,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510087284,5.93701787,155.37,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510087483,13.06059427,155.36,155.32,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762510087695,8.87701787,155.34,155.32,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1762510087893,2.94,155.32,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510088092,13.06059427,155.31,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510088289,2.94,155.29,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510088489,13.05996669,155.28,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510088693,10.11996669,155.27,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510088885,0.04201273,155.27,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510089399,0.04201273,155.27,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510089599,5.93701787,155.35,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510089893,10.1202927,155.34,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510090097,10.1202927,155.33,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510090292,2.94,155.36,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510090494,10.11801399,155.35,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510090792,0.04467564,155.33,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510090998,0.0480212,155.34,155.33,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762510091200,0.04520338,155.35,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510091497,0.04102194,155.36,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510091891,0.04102194,155.36,155.35,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762510092092,10.15300737,155.36,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510092290,4.97412833,155.35,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510092500,0.04102194,155.36,155.34,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762510093187,0.04102194,155.36,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510094496,0.04102194,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510095000,0.04102194,155.36,155.34,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1762510095393,0.04102194,155.36,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510096000,0.04102194,155.36,155.34,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1762510097201,0.04102194,155.36,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510097901,0.04102194,155.36,155.34,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1762510099095,0.04102194,155.36,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510099298,0.04102194,155.36,155.33,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1762510099894,0.04102194,155.36,155.33,5.84171452]
["bitfinex-derivatives","SOLF0:USTF0",1762510102999,3.01102194,155.36,155.33,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1762510103899,2.97,155.35,155.33,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1762510104802,3.01102194,155.36,155.33,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1762510105897,2.97,155.35,155.33,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1762510106611,7.9354135,155.34,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510106805,2.97,155.38,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510107007,10.09514899,155.37,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510107213,2.97,155.38,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510107407,10.09214573,155.37,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510107604,2.97,155.38,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510107808,0.04208353,155.36,155.32,3.25566212]
["bitfinex-derivatives","SOLF0:USTF0",1762510108006,0.04208353,155.36,155.32,9.05326212]
["bitfinex-derivatives","SOLF0:USTF0",1762510109907,0.04208353,155.36,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510113511,11.73081787,155.43,155.37,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1762510113710,10.06083007,155.42,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510114010,2.97,155.4,155.37,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762510114513,0.04329673,155.4,155.37,9.0476871]
["bitfinex-derivatives","SOLF0:USTF0",1762510115714,0.04329673,155.4,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510115915,0.04329673,155.4,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510116715,10.10807193,155.4,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510116909,0.04329673,155.4,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510117307,4.99085674,155.4,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510117811,5.16496681,155.4,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510118013,2.97,155.39,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510118212,2.97,155.37,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510118412,13.03650105,155.36,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510118713,2.97,155.36,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762510119011,0.04845181,155.35,155.32,3.00111639]
["bitfinex-derivatives","SOLF0:USTF0",1762510120719,0.04845181,155.35,155.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510128117,0.04845181,155.35,155.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510128318,5.93701787,155.41,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510128519,10.10133685,155.4,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510128719,10.10133685,155.39,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510131629,10.10133685,155.39,155.37,3.09297308]
["bitfinex-derivatives","SOLF0:USTF0",1762510131831,10.10133685,155.38,155.37,3.09297308]
["bitfinex-derivatives","SOLF0:USTF0",1762510134424,13.15133685,155.38,155.37,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1762510134635,20.36835472,155.38,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510134827,13.15133685,155.37,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510135025,10.10133685,155.36,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510135222,10.10133685,155.35,155.33,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762510135425,10.10133685,155.34,155.33,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762510138834,10.10133685,155.34,155.32,0.04572909]
["bitfinex-derivatives","SOLF0:USTF0",1762510139132,10.10133685,155.33,155.32,0.04572909]
["bitfinex-derivatives","SOLF0:USTF0",1762510139532,13.15133685,155.33,155.32,0.04572909]
["bitfinex-derivatives","SOLF0:USTF0",1762510141135,19.08835472,155.33,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510141337,13.15133685,155.32,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510141535,10.10133685,155.31,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510141739,10.10133685,155.3,155.27,71.2192]
["bitfinex-derivatives","SOLF0:USTF0",1762510142033,3.05,155.32,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510142034,10.10133685,155.29,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510142238,8.98701787,155.32,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510142239,4.96342506,155.28,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510142539,0.0440434,155.3,155.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762510142540,0.0440434,155.3,155.29,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762510142733,10.5106349,155.3,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510142924,5.20346878,155.29,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510143740,5.20346878,155.29,155.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762510143936,0.0440434,155.3,155.27,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762510144132,5.20495837,155.29,155.27,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762510144334,0.0440434,155.3,155.27,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762510144534,10.4677109,155.29,155.27,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762510144735,10.4677109,155.28,155.27,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762510144943,10.4677109,155.28,155.27,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762510145132,10.4677109,155.28,155.26,0.04468575]
["bitfinex-derivatives","SOLF0:USTF0",1762510145332,13.51538842,155.27,155.26,0.04468575]
["bitfinex-derivatives","SOLF0:USTF0",1762510145733,15.04616486,155.27,155.26,0.04468575]
["bitfinex-derivatives","SOLF0:USTF0",1762510145935,3.05,155.26,155.22,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762510146134,3.05,155.24,155.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762510146334,5.20428861,155.23,155.21,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762510146545,3.05,155.24,155.21,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762510146736,5.19823718,155.23,155.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762510146936,3.09338078,155.24,155.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762510147137,0.04338078,155.24,155.23,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762510147339,0.04338078,155.24,155.23,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1762510154043,3.05,155.31,155.28,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762510154233,10.42339122,155.3,155.28,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762510154435,3.05,155.31,155.28,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762510154645,10.42338863,155.3,155.28,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762510154838,9.18701787,155.35,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510155045,10.47060344,155.34,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510155243,10.42489486,155.33,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510155444,0.04570858,155.34,155.32,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762510156535,0.04570858,155.34,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510157640,0.04570858,155.34,155.32,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762510157841,3.29570858,155.34,155.31,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510158951,3.29570858,155.34,155.31,5.84686642]
["bitfinex-derivatives","SOLF0:USTF0",1762510159444,0.04570858,155.34,155.31,3.26896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510160257,3.25,155.32,155.31,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510160545,3.29570858,155.34,155.31,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510160847,8.43584958,155.33,155.31,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510161153,0.04570858,155.34,155.31,9.06686642]
["bitfinex-derivatives","SOLF0:USTF0",1762510161747,3.29570858,155.34,155.31,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1762510162044,10.43489749,155.33,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510162250,5.1865125,155.32,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510162450,3.25,155.35,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510162646,13.68613129,155.34,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510162853,10.43613129,155.33,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510163053,0.04443859,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510163352,0.04443859,155.32,155.29,3.26514514]
["bitfinex-derivatives","SOLF0:USTF0",1762510164050,0.04443859,155.32,155.3,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762510166556,0.04443859,155.32,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510167050,0.04443859,155.32,155.3,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762510167245,3.29443859,155.32,155.29,0.04514514]
["bitfinex-derivatives","SOLF0:USTF0",1762510167446,3.29443859,155.32,155.29,3.26514514]
["bitfinex-derivatives","SOLF0:USTF0",1762510168454,3.29443859,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510169155,0.04443859,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510169357,0.04443859,155.32,155.3,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762510169843,0.04443859,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510170046,0.04443859,155.32,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510175855,0.04443859,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510175856,9.18701787,155.39,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510176057,13.75327793,155.38,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510176258,10.50327793,155.37,155.34,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762510176455,10.50327793,155.36,155.34,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762510176656,5.26324793,155.35,155.34,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762510177053,5.26324793,155.35,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510178367,3.25,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510178561,13.75642534,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510183967,10.50642534,155.34,155.33,3.03587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510184263,10.50642534,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510185169,13.64642534,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510186868,10.50642534,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510187865,13.64642534,155.34,155.33,0.04587231]
["bitfinex-derivatives","SOLF0:USTF0",1762510193174,3.14,155.33,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510193376,13.64642534,155.32,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510193674,10.50642534,155.31,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510193877,5.26324793,155.3,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510194068,3.14,155.32,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762510194371,0.04858707,155.33,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510194576,9.07701787,155.38,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510194770,5.26192411,155.37,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510194969,5.26192411,155.36,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510195169,5.26192411,155.35,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510195365,8.302e-05,155.35,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510195570,0.04818531,155.36,155.35,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762510195876,0.04818531,155.36,155.35,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762510196570,3.18818531,155.36,155.33,5.83887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510197570,0.04818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510197779,0.04818531,155.36,155.34,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762510199081,0.04818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510199278,0.04818531,155.36,155.33,3.02177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510199776,0.04818531,155.36,155.33,8.81887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510200080,3.18818531,155.36,155.33,5.83887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510200478,3.18818531,155.36,155.33,8.81887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510202072,9.1840219,155.36,155.33,8.81887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510202268,3.18818531,155.36,155.33,8.81887165]
["bitfinex-derivatives","SOLF0:USTF0",1762510202472,9.1840219,155.36,155.33,3.02177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510202678,3.18818531,155.36,155.33,3.02177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510202980,3.18818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510203282,0.04818531,155.36,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510204178,0.04818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510204383,3.18818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510204978,0.04818531,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510205681,0.04818531,155.36,155.34,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762510206483,0.04818531,155.36,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510206688,4.86368798,155.36,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510207487,10.12392682,155.36,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510207790,13.26392682,155.36,155.34,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510207987,5.26023884,155.35,155.33,3.02177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510208190,5.26023884,155.34,155.33,3.02177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510208488,10.07602377,155.34,155.33,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510208685,13.21602377,155.34,155.33,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1762510208885,13.21602377,155.34,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762510208886,3.14,155.33,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510209084,10.07650253,155.32,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510209286,10.07650253,155.31,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510209484,5.26023884,155.3,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510209692,5.26023884,155.29,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510209994,9.13583659,155.33,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510210192,0.04704035,155.3,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510210490,5.25859431,155.29,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510210692,0.04704035,155.3,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510210887,5.25828585,155.29,155.28,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762510211093,0.04704035,155.3,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510211892,0.04704035,155.3,155.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510212091,0.04704035,155.3,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510213186,0.04704035,155.3,155.28,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762510213585,0.04704035,155.3,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510214093,5.30897314,155.3,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510214685,5.30897314,155.3,155.28,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762510214881,0.04704035,155.3,155.28,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762510215693,5.26352029,155.29,155.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510215895,13.23274367,155.29,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510216096,3.15,155.27,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510216296,13.22994695,155.27,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510217189,5.26352029,155.27,155.26,3.20283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510217390,0.04704035,155.3,155.26,3.20283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510217594,5.2588471,155.29,155.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762510217796,0.04704035,155.3,155.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762510217988,5.25893198,155.29,155.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762510218194,0.04704035,155.3,155.28,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762510218396,5.25892217,155.29,155.28,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762510218597,0.04704035,155.3,155.28,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762510219502,0.04704035,155.3,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510219503,3.15,155.28,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510219792,8.40897658,155.27,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510219998,5.25897658,155.27,155.26,0.04283888]
["bitfinex-derivatives","SOLF0:USTF0",1762510221895,3.15,155.26,155.18,22.90626368]
["bitfinex-derivatives","SOLF0:USTF0",1762510222092,5.25897658,155.25,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510222296,4.68399336,155.26,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510222500,8.3990608,155.25,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510222699,3.15,155.25,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510223092,3.19715348,155.25,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510223493,0.04715348,155.25,155.23,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762510223702,0.04715348,155.25,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510223897,3.19715348,155.25,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510224298,3.19715348,155.25,155.22,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762510225202,3.19715348,155.25,155.23,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762510225402,0.04715348,155.25,155.23,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762510226503,0.04715348,155.25,155.23,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762510227305,0.04715348,155.25,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762510227306,3.19715348,155.25,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762510227510,3.19715348,155.25,155.18,4.69399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510227712,3.19715348,155.25,155.2,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1762510228411,3.19715348,155.25,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510230715,3.19715348,155.25,155.2,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1762510230911,3.15,155.23,155.18,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762510231106,3.15,155.23,155.18,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762510231704,3.15,155.23,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510231908,0.04715348,155.25,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510232110,0.04911394,155.24,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510233010,3.19911394,155.24,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510233215,3.15,155.23,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510233410,3.15,155.21,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510234111,3.15,155.21,155.17,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762510234620,3.15,155.21,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510235114,3.15,155.21,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762510235514,3.15,155.21,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510235716,3.15,155.21,155.16,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1762510236012,0.04628325,155.22,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510236214,3.19628325,155.22,155.17,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762510239521,3.19628325,155.22,155.17,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762510241226,3.19628325,155.22,155.17,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762510241416,3.19628325,155.22,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762510242126,3.19628325,155.22,155.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510243021,3.19628325,155.22,155.17,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762510243716,3.19628325,155.22,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762510244023,3.19628325,155.22,155.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510245023,3.19628325,155.22,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762510245218,3.19628325,155.22,155.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510245527,3.10628325,155.22,155.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510246425,3.10628325,155.22,155.18,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762510247928,3.10628325,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510248427,3.10628325,155.22,155.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510249724,3.10628325,155.22,155.18,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762510251929,0.04628325,155.22,155.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510252732,0.04628325,155.22,155.2,7.33599336]
["bitfinex-derivatives","SOLF0:USTF0",1762510252925,0.04628325,155.22,155.2,10.26599336]
["bitfinex-derivatives","SOLF0:USTF0",1762510253427,3.10628325,155.22,155.2,7.33599336]
["bitfinex-derivatives","SOLF0:USTF0",1762510254427,3.10628325,155.22,155.18,10.26669336]
["bitfinex-derivatives","SOLF0:USTF0",1762510254628,5.21858752,155.21,155.18,10.26669336]
["bitfinex-derivatives","SOLF0:USTF0",1762510254817,3.10628325,155.22,155.18,10.26669336]
["bitfinex-derivatives","SOLF0:USTF0",1762510255021,5.21854806,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510255229,3.10628325,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510255532,5.22005359,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510255719,3.10628325,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510255922,5.22068265,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510256118,3.10628325,155.22,155.16,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510256325,3.06,155.2,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257129,5.84778325,155.22,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257133,3.06,155.21,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257329,5.22244601,155.2,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257533,0.04628325,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257724,5.23476314,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510257923,0.04463859,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510258125,5.23480652,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510258329,3.10463859,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510258529,5.23738238,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510258730,5.23714293,155.2,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510258924,5.23714293,155.2,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510259126,3.10463859,155.22,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510259326,5.2371394,155.21,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510259529,5.2371394,155.2,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510259730,3.10463859,155.22,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510259925,5.23974277,155.21,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510260130,5.23974277,155.2,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510260431,3.10463859,155.22,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510260632,5.24225334,155.21,155.18,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510260928,5.24225334,155.2,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510261135,0.04463859,155.22,155.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510261329,9.05583659,155.29,155.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510261629,9.05583659,155.29,155.21,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510261630,10.01396897,155.28,155.26,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510261829,5.99583659,155.29,155.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510262032,10.01578662,155.28,155.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510262230,10.01578662,155.28,155.26,4.46399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510262432,13.07578662,155.27,155.26,0.0495189]
["bitfinex-derivatives","SOLF0:USTF0",1762510262728,19.06932501,155.27,155.26,0.0495189]
["bitfinex-derivatives","SOLF0:USTF0",1762510263230,10.01578662,155.27,155.26,0.0495189]
["bitfinex-derivatives","SOLF0:USTF0",1762510263928,13.07578662,155.27,155.26,0.0495189]
["bitfinex-derivatives","SOLF0:USTF0",1762510266233,13.08397747,155.27,155.26,0.0495189]
["bitfinex-derivatives","SOLF0:USTF0",1762510267225,3.06,155.26,155.21,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510267431,3.06,155.23,155.17,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510267630,13.08397747,155.22,155.18,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762510267932,5.24704304,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510268136,3.06,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510268338,5.25943623,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510268539,3.10173501,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510268730,5.25963507,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510268931,3.10173501,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510269238,5.25838675,155.21,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510269435,3.10173501,155.22,155.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510269632,3.06,155.2,155.15,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510269838,5.2587886,155.19,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510270028,3.06,155.2,155.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510270729,5.25830927,155.19,155.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510270938,13.1414822,155.18,155.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510271238,3.10363907,155.18,155.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510271635,10.03729822,155.17,155.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510271840,13.09728132,155.16,155.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510272035,10.03728132,155.15,155.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510272237,3.10454265,155.16,155.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510272436,5.25496546,155.15,155.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510272636,3.10454265,155.16,155.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510272837,5.25496317,155.15,155.1,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510273034,3.06,155.15,155.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510273536,3.06,155.13,155.07,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762510273735,13.1332195,155.12,155.06,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510274038,10.0264072,155.11,155.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510274337,3.1068123,155.12,155.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510274537,5.24288366,155.11,155.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762510274839,3.1068123,155.12,155.06,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510275039,3.1068123,155.12,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510275040,8.41288278,155.11,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510275232,5.24229746,155.1,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510275548,3.17,155.11,155.05,1.53399336]
["bitfinex-derivatives","SOLF0:USTF0",1762510275727,5.23568995,155.1,155.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510275932,3.17,155.11,155.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510276134,3.17,155.11,155.05,7.34159336]
["bitfinex-derivatives","SOLF0:USTF0",1762510276736,3.17,155.11,155.05,10.49159336]
["bitfinex-derivatives","SOLF0:USTF0",1762510277642,3.17,155.11,155.05,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762510278442,5.22143591,155.1,155.02,160.62129219]
["bitfinex-derivatives","SOLF0:USTF0",1762510278741,0.04180157,155.08,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510279441,0.04180157,155.08,155.05,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762510279630,0.04180157,155.08,155.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510280943,0.04180157,155.08,155.06,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762510281142,0.04180157,155.08,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510282539,0.04180157,155.08,155.06,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762510282738,0.04180157,155.08,155.06,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762510283242,0.04180157,155.08,155.06,10.49119336]
["bitfinex-derivatives","SOLF0:USTF0",1762510284345,0.04180157,155.08,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510284746,0.04180157,155.08,155.06,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762510284939,0.04180157,155.08,155.06,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762510285444,0.04180157,155.08,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510289953,3.17,155.16,155.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762510290149,8.3198233,155.15,155.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510290344,3.17,155.15,155.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510290557,3.17,155.15,155.06,2.40090352]
["bitfinex-derivatives","SOLF0:USTF0",1762510290558,3.17,155.15,155.1,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762510290750,3.17,155.13,155.11,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1762510292453,3.17,155.11,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510293556,3.21308152,155.1,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510293953,3.21308152,155.1,155.06,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762510294153,3.21308152,155.1,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510294760,3.17,155.09,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510295146,3.17,155.09,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510295351,3.21200267,155.06,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510296558,3.21200267,155.06,155.01,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762510297061,3.21200267,155.06,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510297356,3.17,155.05,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510297558,0.04099639,155.03,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510297758,0.04099639,155.03,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510298955,3.21099639,155.03,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510299156,0.04099639,155.03,155.02,5.55090352]
["bitfinex-derivatives","SOLF0:USTF0",1762510299357,5.14183318,155.09,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510299557,3.04,155.1,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510299759,3.04,155.1,155.04,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1762510300356,3.08492448,155.09,155.05,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510300556,3.08578869,155.09,155.05,3.19099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510300957,3.04,155.07,155.05,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510302761,3.08578869,155.09,155.05,3.19099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510303770,3.08578869,155.09,155.05,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510304157,5.13977353,155.08,155.05,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1762510304363,3.13,155.06,154.99,5.51090352]
["bitfinex-derivatives","SOLF0:USTF0",1762510304762,3.13,155.05,154.99,5.51090352]
["bitfinex-derivatives","SOLF0:USTF0",1762510305265,0.04637005,155.04,155.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762510305669,0.04637005,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510305870,0.04637005,155.04,155.02,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762510306366,3.17637005,155.04,155.0,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762510306566,3.17637005,155.04,154.99,5.51090352]
["bitfinex-derivatives","SOLF0:USTF0",1762510307260,3.17637005,155.04,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510307568,3.17637005,155.04,155.0,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762510309367,5.14894512,155.03,155.0,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762510309569,3.17637005,155.04,155.01,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762510309769,0.04637005,155.04,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510310164,0.04637005,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510311069,3.13,155.11,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510311368,5.15423316,155.1,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510311574,5.15423316,155.09,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510311874,5.15423316,155.08,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510312172,9.12353839,155.12,155.07,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762510312173,0.04941563,155.09,155.07,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762510312369,5.15959071,155.08,155.05,3.15637005]
["bitfinex-derivatives","SOLF0:USTF0",1762510312572,5.16457104,155.07,155.05,0.04637005]
["bitfinex-derivatives","SOLF0:USTF0",1762510312773,5.16457104,155.06,155.05,0.04637005]
["bitfinex-derivatives","SOLF0:USTF0",1762510312967,8.29457104,155.06,155.05,0.04637005]
["bitfinex-derivatives","SOLF0:USTF0",1762510313373,5.16457104,155.06,155.05,0.04637005]
["bitfinex-derivatives","SOLF0:USTF0",1762510313874,5.16457104,155.06,154.96,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762510313875,3.13,155.05,155.01,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762510314062,5.16457104,155.04,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510314263,8.29457104,155.03,154.95,21.98859993]
["bitfinex-derivatives","SOLF0:USTF0",1762510314569,5.99353839,155.06,154.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510314765,9.88813496,155.05,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510314970,9.93299049,155.04,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510315174,5.16829101,155.03,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510315373,5.16829101,155.02,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510315567,0.04338521,155.04,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510315769,5.17479965,155.03,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510315964,5.17479965,155.02,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510316166,0.04338521,155.04,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510316366,5.1748014,155.03,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510316568,5.1748014,155.02,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510316773,0.04338521,155.04,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510316969,5.17844103,155.03,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510317170,5.17844103,155.02,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510317478,5.17844103,155.02,155.01,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1762510317874,5.17844103,155.02,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510320675,0.04547852,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510320872,5.19685949,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510321072,5.949e-05,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510321272,0.04085788,155.05,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510321580,0.04085788,155.05,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510323468,0.04085788,155.05,155.03,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762510323469,3.17085788,155.05,155.03,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762510323669,3.13,155.03,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510323876,6.02634754,155.0,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510324179,7.89428878,154.99,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510324483,4.76428878,154.98,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510324687,6.02634754,155.0,154.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510324875,0.0482526,154.99,154.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510326186,0.0482526,154.99,154.95,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762510326387,3.1782526,154.99,154.95,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762510328282,3.1782526,154.99,154.93,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762510330389,3.1782526,154.99,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510330790,3.13,154.98,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510331389,3.13,154.98,154.92,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762510331589,3.13,154.98,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510332185,3.13,154.98,154.93,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762510332395,3.13,154.96,154.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510333995,3.13,154.96,154.92,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762510334891,3.13,154.96,154.9,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762510335093,3.13601655,154.95,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510335897,3.13601655,154.95,154.9,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762510336194,3.13601655,154.95,154.9,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762510336394,3.13601655,154.95,154.9,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762510337091,3.13601655,154.95,154.9,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762510338982,3.13601655,154.95,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510339188,3.13601655,154.95,154.91,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762510340397,3.13601655,154.95,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510341394,3.13601655,154.95,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510341792,0.04601655,154.95,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510341991,0.04601655,154.95,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510344201,3.09,155.05,154.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510344502,5.16724535,155.04,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510344695,3.09,155.05,154.99,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762510344892,8.25804503,155.04,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510345198,0.04347494,155.04,155.0,3.15115882]
["bitfinex-derivatives","SOLF0:USTF0",1762510345395,0.04347494,155.04,155.0,8.96045882]
["bitfinex-derivatives","SOLF0:USTF0",1762510345601,0.04347494,155.04,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510346901,0.04347494,155.04,155.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762510347197,0.04347494,155.04,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510348103,0.04347494,155.04,155.02,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762510348304,0.04347494,155.04,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510348606,3.09,155.1,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510349599,3.13136394,155.1,155.06,3.1510316]
["bitfinex-derivatives","SOLF0:USTF0",1762510350294,5.14367179,155.09,155.06,0.0410316]
["bitfinex-derivatives","SOLF0:USTF0",1762510350498,3.09,155.08,155.06,0.0410316]
["bitfinex-derivatives","SOLF0:USTF0",1762510352501,3.09,155.07,154.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1762510352806,3.09,155.07,154.97,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1762510353000,8.22839514,155.06,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510353303,3.09,155.06,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510353516,0.04688453,155.04,155.0,3.15845989]
["bitfinex-derivatives","SOLF0:USTF0",1762510354007,0.04688453,155.04,155.01,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762510354208,0.04688453,155.04,155.01,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1762510355305,0.04688453,155.04,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510355507,3.13688453,155.04,155.0,0.04845989]
["bitfinex-derivatives","SOLF0:USTF0",1762510355810,3.09,155.02,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510356202,3.09,155.01,154.94,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762510356709,0.04716583,154.99,154.94,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762510357101,3.13716583,154.99,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510357302,3.13716583,154.99,154.92,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762510358504,3.13716583,154.99,154.93,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1762510358702,3.1327607,154.98,154.93,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1762510359108,3.1327607,154.98,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510359908,3.1327607,154.98,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510360216,3.1327607,154.98,154.9,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762510360610,8.27413296,154.97,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510360809,3.14,154.97,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510363106,0.0427607,154.98,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510365111,0.0427607,154.98,154.92,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762510365313,0.04090719,154.97,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510366614,3.18090719,154.97,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510366811,0.04090719,154.97,154.93,1.53928461]
["bitfinex-derivatives","SOLF0:USTF0",1762510367016,0.04090719,154.97,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510367314,0.04090719,154.97,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510367518,0.04238212,154.98,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510367711,0.04594882,154.99,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510367911,0.04396889,155.0,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510369719,0.04396889,155.0,154.98,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762510370017,0.04396889,155.0,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510371710,0.04396889,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510372918,0.04396889,155.0,154.97,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762510373130,0.04396889,155.0,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510375423,0.04396889,155.0,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510376121,3.18396889,155.0,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510376519,0.04396889,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510377022,3.18396889,155.0,154.94,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762510378022,3.18396889,155.0,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510378225,0.04396889,155.0,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510378824,0.04396889,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510380430,0.04396889,155.0,154.98,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762510380729,0.04396889,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510380919,3.18396889,155.0,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510381124,3.18396889,155.0,154.97,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762510381322,0.04396889,155.0,154.97,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762510381523,0.04396889,155.0,154.98,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762510381728,0.04396889,155.0,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510381933,4.77088552,155.06,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510382133,5.1514393,155.05,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510382431,3.14,155.07,155.02,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762510382733,9.92333924,155.06,155.02,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762510382929,5.1520148,155.05,155.02,8.82266889]
["bitfinex-derivatives","SOLF0:USTF0",1762510383233,3.18121911,155.06,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510383429,5.15256688,155.05,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510383636,3.18121911,155.06,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510383829,5.15311161,155.05,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510384029,3.18121911,155.06,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510384334,5.15375577,155.05,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510384534,3.18121911,155.06,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510384730,5.15570364,155.05,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510384931,0.04121911,155.06,155.02,3.01396889]
["bitfinex-derivatives","SOLF0:USTF0",1762510385137,0.04121911,155.06,155.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510385735,0.04121911,155.06,155.04,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762510385940,0.04121911,155.06,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510386630,9.11871497,155.12,155.06,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762510386938,9.9371422,155.11,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510387135,9.9371422,155.1,155.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510387442,5.97871497,155.15,155.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510387625,9.93562595,155.14,155.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510387829,9.98014637,155.13,155.1,3.01823189]
["bitfinex-derivatives","SOLF0:USTF0",1762510388149,5.15949619,155.12,155.1,3.01823189]
["bitfinex-derivatives","SOLF0:USTF0",1762510388352,3.18452042,155.13,155.1,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1762510388538,5.15735675,155.12,155.1,0.04823189]
["bitfinex-derivatives","SOLF0:USTF0",1762510388850,0.04452042,155.13,155.1,3.01823189]
["bitfinex-derivatives","SOLF0:USTF0",1762510389951,0.04452042,155.13,155.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510391948,4.7618881,155.2,155.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510392152,9.11871497,155.22,155.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510392153,5.14506611,155.19,155.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510392446,5.97871497,155.24,155.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510392644,9.89590527,155.23,155.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510392851,3.14,155.21,155.18,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762510393042,13.03593813,155.2,155.18,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1762510393341,5.14007575,155.19,155.18,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1762510394147,9.56007575,155.19,155.18,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1762510394343,3.08,155.18,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510394544,5.97871497,155.21,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510394839,5.13340384,155.2,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510395043,5.13340384,155.19,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510395250,0.04280386,155.17,155.14,8.93650039]
["bitfinex-derivatives","SOLF0:USTF0",1762510395447,0.04280386,155.17,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510396148,0.04280386,155.17,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510396649,3.12280386,155.17,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510396850,5.126643,155.16,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510397050,3.12280386,155.17,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510405852,3.08,155.16,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510410360,3.12280386,155.17,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510412365,3.08,155.15,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510412561,8.19096861,155.15,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510415057,5.11096861,155.15,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510415256,3.08,155.16,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510416060,8.19459608,155.15,155.14,0.04230039]
["bitfinex-derivatives","SOLF0:USTF0",1762510418363,3.08,155.14,155.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762510418554,3.08,155.12,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510418757,3.08,155.1,155.05,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762510419059,3.08,155.1,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510419262,0.04396041,155.09,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510419459,0.04396041,155.09,155.06,3.22245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510420254,3.14,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510420455,8.26169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510420860,5.12169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510421060,8.26169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510422963,5.12169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510423150,8.26169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510425268,5.12169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510425962,8.32169505,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510426365,5.12169505,155.07,155.06,3.14245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510426571,0.04396041,155.09,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510428964,8.33829287,155.08,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510429159,5.13829287,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510429763,8.33829287,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510429965,13.08401501,155.07,155.06,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1762510430564,3.2,155.06,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510430960,8.33844105,155.05,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510431167,3.2,155.05,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510431372,3.2,155.05,154.97,2.40004815]
["bitfinex-derivatives","SOLF0:USTF0",1762510431373,5.13757164,155.04,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510431667,0.04765277,155.03,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510431971,0.04765277,155.03,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510433072,0.04765277,155.03,155.0,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762510433467,0.04765277,155.03,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510435168,3.24765277,155.03,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510435368,3.24765277,155.03,154.98,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762510435666,3.2,155.01,154.96,70.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762510435867,3.2,155.01,154.96,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762510436066,3.2,155.0,154.91,2.40004815]
["bitfinex-derivatives","SOLF0:USTF0",1762510436271,0.04332839,154.97,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510436682,3.24332839,154.97,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510438277,0.04332839,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510441285,3.24332839,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510441978,0.04332839,154.97,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510442177,3.24332839,154.97,154.91,5.50004815]
["bitfinex-derivatives","SOLF0:USTF0",1762510442383,3.24332839,154.97,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510444179,3.24332839,154.97,154.91,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762510445784,3.24332839,154.97,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510446782,0.04332839,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510446982,0.04661251,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510447976,0.04661251,154.97,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510449384,0.04661251,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510450184,0.04661251,154.97,154.94,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762510450484,0.04661251,154.97,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510451080,0.04661251,154.97,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510451584,3.2,155.03,154.98,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762510451776,3.2,155.03,154.98,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762510452282,3.2,155.06,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510452486,5.09708457,155.05,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510452786,0.04943066,155.03,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510452977,0.04943066,155.03,155.01,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762510453177,0.04943066,155.03,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510454586,0.04943066,155.03,155.01,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762510455986,0.04943066,155.03,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510456182,9.00038717,155.1,155.04,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762510456376,3.03,155.08,155.04,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762510456580,8.13300808,155.07,155.04,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762510456775,3.03,155.07,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510456987,8.13311684,155.06,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510457288,8.18292431,155.05,155.01,0.0494821]
["bitfinex-derivatives","SOLF0:USTF0",1762510457489,3.03,155.04,155.01,0.0494821]
["bitfinex-derivatives","SOLF0:USTF0",1762510457788,0.04934849,155.05,155.01,3.0394821]
["bitfinex-derivatives","SOLF0:USTF0",1762510457978,0.04934849,155.05,155.01,8.8485821]
["bitfinex-derivatives","SOLF0:USTF0",1762510458381,3.07934849,155.05,155.01,8.8485821]
["bitfinex-derivatives","SOLF0:USTF0",1762510458591,3.07934849,155.05,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510458791,3.07934849,155.05,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510458792,0.04934849,155.05,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510459390,0.04934849,155.05,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510460289,9.00038717,155.12,155.06,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762510460491,3.03,155.1,155.06,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762510460680,5.11154187,155.09,155.06,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762510460880,3.03,155.1,155.06,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762510461081,8.1414473,155.09,155.04,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762510461287,8.18724599,155.08,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510461485,3.07579869,155.08,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510461686,3.07579869,155.08,155.05,3.03265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510462394,0.04579869,155.08,155.05,8.84025527]
["bitfinex-derivatives","SOLF0:USTF0",1762510462586,0.04579869,155.08,155.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510462786,0.04579869,155.08,155.05,8.84025527]
["bitfinex-derivatives","SOLF0:USTF0",1762510463195,0.04579869,155.08,155.05,3.03265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510463685,0.04579869,155.08,155.05,8.84025527]
["bitfinex-derivatives","SOLF0:USTF0",1762510463888,0.04579869,155.08,155.05,3.03265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510465295,0.04579869,155.08,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510465296,8.14974229,155.07,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510465588,5.12020299,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510466090,8.15014222,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510467590,5.12014222,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510468994,8.15014222,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510470990,5.12014222,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510471295,8.15014222,155.06,155.05,0.04265527]
["bitfinex-derivatives","SOLF0:USTF0",1762510471489,3.03,155.05,154.98,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510471689,3.03,155.03,154.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510471890,3.03,155.03,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510472495,3.03,155.03,154.97,3.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510472496,0.04611754,155.01,154.97,3.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510472998,0.04611754,155.01,154.97,8.84266016]
["bitfinex-derivatives","SOLF0:USTF0",1762510473695,0.04611754,155.01,154.98,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762510475296,0.04611754,155.01,154.97,0.04216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510475297,3.07611754,155.01,154.97,0.04216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510476094,5.10629547,155.0,154.97,3.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510476290,0.04611754,155.01,154.97,3.03216016]
["bitfinex-derivatives","SOLF0:USTF0",1762510476499,0.04611754,155.01,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510478095,0.04611754,155.01,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510478291,0.04611754,155.01,154.99,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762510478488,0.04611754,155.01,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510478892,11.37152479,155.01,154.92,1.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510479089,3.03,154.98,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510479298,3.03,154.96,154.9,1.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510479498,3.03,154.96,154.88,4.61843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510479697,3.03,154.96,154.9,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762510479899,3.03,154.96,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510480196,3.06742265,154.95,154.91,3.12907349]
["bitfinex-derivatives","SOLF0:USTF0",1762510481302,4.6058541,154.95,154.91,0.04907349]
["bitfinex-derivatives","SOLF0:USTF0",1762510481500,3.02,154.93,154.91,0.04907349]
["bitfinex-derivatives","SOLF0:USTF0",1762510482203,3.02,154.92,154.91,0.04907349]
["bitfinex-derivatives","SOLF0:USTF0",1762510487094,3.02,154.92,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510487297,3.02,154.92,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510487600,3.19,154.9,154.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510487805,3.19,154.93,154.87,1.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510488197,3.19,154.96,154.89,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510488403,0.04479291,154.92,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510488710,0.04479291,154.92,154.9,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762510489208,0.04479291,154.92,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510495710,0.04479291,154.92,154.9,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762510495914,0.04479291,154.92,154.9,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762510496902,3.23479291,154.92,154.89,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510497109,0.04479291,154.92,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510498115,0.04479291,154.92,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510499119,0.04479291,154.92,154.9,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762510500713,0.04479291,154.92,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510503118,3.19,154.98,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510503521,3.19,154.98,154.91,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510503522,5.14127267,154.97,154.91,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510503717,3.19,154.98,154.91,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510503925,5.14132795,154.97,154.91,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510504221,3.19,154.98,154.91,4.52843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510504432,3.23166405,154.96,154.92,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1762510504622,3.19,154.93,154.86,1.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510504823,8.33243321,154.92,154.86,1.53843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510505124,3.19,154.92,154.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510505624,3.23090966,154.92,154.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510506623,3.23090966,154.92,154.88,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762510507024,3.23090966,154.92,154.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510507417,0.04090966,154.92,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510507826,0.04090966,154.92,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510508121,0.04090966,154.92,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510509525,3.23090966,154.92,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510509918,0.04090966,154.92,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510510524,0.04090966,154.92,154.89,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762510512026,0.04090966,154.92,154.9,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762510513726,0.04090966,154.92,154.9,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762510515024,0.04090966,154.92,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510516332,5.14853319,154.91,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510516931,0.04090966,154.92,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762510516932,0.04090966,154.92,154.9,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762510517733,0.04090966,154.92,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510518031,0.04090966,154.92,154.91,4.55843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510520429,0.04090966,154.92,154.91,5.85843145]
["bitfinex-derivatives","SOLF0:USTF0",1762510520732,9.24152069,154.99,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510520929,9.84740889,154.98,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510521233,3.24,154.94,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510521530,3.28389427,154.92,154.88,0.04211251]
["bitfinex-derivatives","SOLF0:USTF0",1762510521837,13.08740889,154.91,154.88,3.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1762510522032,9.84740889,154.9,154.88,3.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1762510522232,5.15080733,154.89,154.88,3.06211251]
["bitfinex-derivatives","SOLF0:USTF0",1762510522433,9.84770299,154.89,154.88,0.04211251]
["bitfinex-derivatives","SOLF0:USTF0",1762510523828,3.24,154.88,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510524039,3.24,154.86,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510524238,5.15080733,154.85,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510524441,3.24,154.86,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510524636,5.14669888,154.85,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510524835,3.24,154.86,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510525139,5.19545824,154.85,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510525328,3.28905258,154.85,154.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510525533,3.28905258,154.85,154.68,503.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762510525534,3.24,154.83,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510525832,3.24,154.81,154.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510526035,3.2875962,154.79,154.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510526235,5.12661761,154.78,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510526542,3.24,154.75,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510526738,3.24,154.73,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510527036,3.24,154.73,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510527037,3.28926232,154.71,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510527244,3.24,154.69,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510527435,0.04454704,154.67,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510527636,0.04454704,154.67,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510528036,0.04347316,154.66,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510528236,6.00152069,154.74,154.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510528537,5.22600524,154.73,154.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510528737,5.2259275,154.72,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510529042,9.24152069,154.75,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510529231,22.06545559,154.83,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510529232,3.24,154.73,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510529534,3.24,154.71,154.69,0.04676699]
["bitfinex-derivatives","SOLF0:USTF0",1762510529735,3.24,154.69,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510529935,5.21980067,154.68,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510530237,9.24152069,154.72,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510530437,5.21436406,154.71,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510530636,7.784681,154.74,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510530637,5.21436406,154.7,154.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510530941,6.00152069,154.76,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510531135,5.21508936,154.75,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510531337,5.21508936,154.74,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510531538,5.21508936,154.73,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510531740,9.24152069,154.77,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510531939,3.28827587,154.75,154.72,0.04462368]
["bitfinex-derivatives","SOLF0:USTF0",1762510532242,5.21291776,154.74,154.72,0.04462368]
["bitfinex-derivatives","SOLF0:USTF0",1762510532442,5.21291776,154.73,154.72,3.06462368]
["bitfinex-derivatives","SOLF0:USTF0",1762510533232,8.45291776,154.73,154.72,0.04462368]
["bitfinex-derivatives","SOLF0:USTF0",1762510533433,3.24,154.72,154.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510533641,3.24,154.7,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510533945,3.24,154.7,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510533946,5.21089416,154.69,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510534143,5.21084656,154.68,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510534342,3.24,154.7,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510534642,5.25522965,154.69,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510534842,0.04620713,154.69,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510535037,0.04620713,154.69,154.65,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762510535442,0.04620713,154.69,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510535644,0.04435603,154.69,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510535841,0.04435603,154.69,154.68,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762510536142,3.24,154.78,154.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510536438,8.44920492,154.77,154.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510536641,5.20920492,154.76,154.69,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762510536838,3.24,154.77,154.69,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762510537035,5.20860097,154.76,154.69,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762510537236,0.04666902,154.74,154.71,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1762510537839,0.04666902,154.74,154.71,3.06514285]
["bitfinex-derivatives","SOLF0:USTF0",1762510538242,3.24,154.84,154.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510538443,5.21612851,154.83,154.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762510538749,3.24,154.84,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762510539046,3.24,154.84,154.77,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762510539251,5.8147,154.87,154.79,0.04564133]
["bitfinex-derivatives","SOLF0:USTF0",1762510539252,3.01592671,154.82,154.79,0.04564133]
["bitfinex-derivatives","SOLF0:USTF0",1762510540850,2.97,154.8,154.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510541855,3.01924769,154.78,154.75,0.04911077]
["bitfinex-derivatives","SOLF0:USTF0",1762510542257,0.04924769,154.78,154.75,3.13911077]
["bitfinex-derivatives","SOLF0:USTF0",1762510542954,0.04924769,154.78,154.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510543850,0.04924769,154.78,154.76,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762510544055,2.97,154.86,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510544353,2.97,154.86,154.8,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762510544655,2.97,154.86,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510544958,0.04710885,154.83,154.8,0.04409241]
["bitfinex-derivatives","SOLF0:USTF0",1762510545554,0.04710885,154.83,154.8,3.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1762510546453,3.15710885,154.83,154.8,0.04409241]
["bitfinex-derivatives","SOLF0:USTF0",1762510547060,3.11,154.81,154.8,0.04409241]
["bitfinex-derivatives","SOLF0:USTF0",1762510547251,8.3382466,154.81,154.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510547447,3.11,154.79,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510547653,3.11,154.77,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510547847,5.2282466,154.78,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510547848,3.11,154.75,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510548058,5.2282466,154.74,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510548259,0.04453488,154.72,154.69,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762510548656,3.15453488,154.72,154.69,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762510549148,8.34156894,154.71,154.69,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762510549354,3.11,154.7,154.69,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762510549564,8.34403501,154.7,154.69,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762510549863,8.34403501,154.7,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510550057,3.11,154.7,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510550360,5.23289731,154.69,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510550555,3.11,154.67,154.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1762510550758,6.00152069,154.71,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762510550759,3.11,154.65,154.63,0.02528078]
["bitfinex-derivatives","SOLF0:USTF0",1762510550959,5.23185279,154.64,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510551257,5.23185279,154.63,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510551460,5.22734424,154.62,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510551763,5.22729856,154.61,154.53,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762510552064,0.04721967,154.59,154.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510552264,0.04721967,154.59,154.54,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762510552466,0.04721967,154.59,154.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762510552467,0.04721967,154.59,154.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510552656,0.04901748,154.59,154.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510553260,0.04901748,154.59,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510553453,6.00152069,154.66,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510553653,6.47311259,154.73,154.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510553654,8.32987316,154.65,154.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510553868,3.11,154.63,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510554062,5.21987316,154.62,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510554364,8.32987316,154.61,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510554664,3.15537642,154.59,154.55,0.04159438]
["bitfinex-derivatives","SOLF0:USTF0",1762510554865,3.15238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510555170,0.04238063,154.59,154.55,3.05154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510556466,0.04238063,154.59,154.55,8.87774877]
["bitfinex-derivatives","SOLF0:USTF0",1762510556763,0.04238063,154.59,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510557752,0.04238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510557753,0.04238063,154.59,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510558465,0.04238063,154.59,154.58,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762510558660,0.04238063,154.59,154.58,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1762510558960,0.04238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510558961,3.15238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510559168,0.04238063,154.59,154.55,3.05154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510559862,0.04238063,154.59,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510560467,0.04238063,154.59,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510560663,0.04238063,154.59,154.58,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1762510561169,0.04238063,154.59,154.58,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762510562273,0.04238063,154.59,154.56,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762510562574,0.04238063,154.59,154.57,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762510563355,0.04238063,154.59,154.56,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762510563767,0.04238063,154.59,154.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510564667,3.15238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510565071,0.04238063,154.59,154.56,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1762510565274,0.04238063,154.59,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510565668,0.04238063,154.59,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510565975,0.04238063,154.59,154.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510566172,0.04238063,154.59,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510566972,0.04238063,154.59,154.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510567166,5.13936701,154.58,154.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510568474,8.24936701,154.58,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510568775,3.11,154.56,154.55,0.04154877]
["bitfinex-derivatives","SOLF0:USTF0",1762510568970,8.24936701,154.56,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510569170,5.13936701,154.55,154.49,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762510569371,3.11,154.53,154.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510569564,5.13936701,154.52,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510569770,5.13936701,154.51,154.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510569965,5.13936701,154.5,154.45,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1762510570166,8.24170925,154.49,154.41,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762510570368,5.13170925,154.48,154.41,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762510570573,3.11,154.46,154.42,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762510570774,5.13170925,154.45,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510570968,3.11,154.46,154.38,74.2427]
["bitfinex-derivatives","SOLF0:USTF0",1762510571279,5.129852,154.45,154.38,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762510571479,8.239852,154.44,154.38,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762510571687,8.239852,154.43,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510571982,5.129852,154.42,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510572179,5.129852,154.41,154.38,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1762510572368,3.11,154.43,154.38,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1762510572567,5.12001747,154.42,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510572774,5.91085952,154.46,154.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510573073,5.12104488,154.45,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762510573275,5.12065019,154.44,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510573581,0.04809674,154.41,154.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510573871,0.04974464,154.42,154.4,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762510574075,0.04974464,154.42,154.34,6.47311259]
["bitfinex-derivatives","SOLF0:USTF0",1762510574076,0.04974464,154.42,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510574277,0.04974464,154.42,154.41,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1762510574577,0.04974464,154.42,154.41,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1762510575171,3.04,154.48,154.4,0.04118182]
["bitfinex-derivatives","SOLF0:USTF0",1762510575486,3.04,154.46,154.38,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762510575773,5.11345708,154.45,154.38,74.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762510575979,5.11345708,154.44,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510576168,0.04270786,154.44,154.4,3.30898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510576967,0.04270786,154.44,154.4,9.14098659]
["bitfinex-derivatives","SOLF0:USTF0",1762510577280,3.08270786,154.44,154.4,0.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510577982,0.04270786,154.44,154.4,3.30898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510578483,3.08270786,154.44,154.4,0.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510578677,3.04,154.42,154.4,0.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510581075,3.04,154.43,154.4,0.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510581480,0.04270786,154.44,154.4,3.30898659]
["bitfinex-derivatives","SOLF0:USTF0",1762510582878,0.04270786,154.44,154.4,9.14098659]
["bitfinex-derivatives","SOLF0:USTF0",1762510583187,0.04270786,154.44,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510583378,0.04270786,154.44,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510584986,3.04,154.53,154.45,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1762510585287,5.09889829,154.52,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510585584,3.04,154.5,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510585886,0.04331312,154.48,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510586288,3.08331312,154.48,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510586880,3.04,154.46,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510587080,3.08331312,154.48,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510588283,0.04331312,154.48,154.44,3.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510588686,8.91261312,154.48,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510588989,0.04331312,154.48,154.44,3.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510589490,0.04331312,154.48,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510590776,0.04331312,154.48,154.44,3.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510590777,3.08331312,154.48,154.44,3.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510590981,3.08331312,154.48,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510591184,8.13297433,154.47,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510591390,8.13297433,154.46,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510591587,5.09297433,154.45,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510591789,8.13297433,154.45,154.44,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1762510591982,3.04,154.44,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510592187,14.03778051,154.43,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510592386,5.09297433,154.42,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510592587,8.94480618,154.43,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510592588,5.09297433,154.41,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510592793,5.09297433,154.4,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510593090,5.09297433,154.39,154.36,3.3051279]
["bitfinex-derivatives","SOLF0:USTF0",1762510593285,3.04,154.37,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510593484,8.13297433,154.36,154.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762510593793,8.13297433,154.36,154.29,3.9442478]
["bitfinex-derivatives","SOLF0:USTF0",1762510593794,5.09297433,154.35,154.29,3.9442478]
["bitfinex-derivatives","SOLF0:USTF0",1762510593994,5.09297433,154.34,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510594192,5.09297433,154.33,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510594396,5.09297433,154.32,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510594590,3.08494885,154.33,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510594793,5.1078993,154.32,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510595099,5.15168956,154.31,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510595290,5.1078993,154.3,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510595497,5.1078993,154.29,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510595798,0.04379026,154.31,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510595999,5.10746806,154.3,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510596189,5.10746806,154.29,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510596498,0.04379026,154.31,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510596798,11.01043146,154.3,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510596983,5.10562528,154.29,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510597189,5.10562528,154.29,154.22,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762510597190,0.04310636,154.28,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510597499,0.04310636,154.28,154.27,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1762510597800,5.90480618,154.33,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510597998,5.10758486,154.32,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510598196,5.10758486,154.31,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510598401,5.10758486,154.3,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510598699,0.04585506,154.31,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510598901,5.10637809,154.3,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510599101,0.04585506,154.31,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510599302,5.10681947,154.3,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510599598,0.04585506,154.31,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510600201,5.15166498,154.31,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510600398,0.04585506,154.31,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510600700,5.10587259,154.3,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510600904,5.10587259,154.3,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510601093,5.10587259,154.29,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510601397,0.04585506,154.31,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510601597,5.10724706,154.3,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510601804,5.10724706,154.29,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510602003,0.04585506,154.31,154.27,3.02639134]
["bitfinex-derivatives","SOLF0:USTF0",1762510602297,5.10751002,154.3,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510602493,0.04585506,154.31,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510602800,5.10812552,154.3,154.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762510603001,0.04585506,154.31,154.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762510603203,5.10821946,154.3,154.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762510603397,0.04585506,154.31,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510603589,5.10940041,154.3,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510603794,0.04585506,154.31,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762510604194,0.04585506,154.31,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510604398,5.91768715,154.38,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510604605,3.04,154.41,154.3,3.9442478]
["bitfinex-derivatives","SOLF0:USTF0",1762510604606,5.11314448,154.37,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510604901,5.91768715,154.43,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510605108,5.11560045,154.42,154.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1762510605395,5.11560045,154.41,154.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1762510605602,5.11560045,154.4,154.37,9.5319596]
["bitfinex-derivatives","SOLF0:USTF0",1762510605791,0.04914725,154.41,154.37,2.9919596]
["bitfinex-derivatives","SOLF0:USTF0",1762510605996,5.1159674,154.4,154.37,2.9919596]
["bitfinex-derivatives","SOLF0:USTF0",1762510606304,0.04914725,154.41,154.37,17.8519596]
["bitfinex-derivatives","SOLF0:USTF0",1762510607401,0.04914725,154.41,154.37,2.9919596]
["bitfinex-derivatives","SOLF0:USTF0",1762510607698,0.04914725,154.41,154.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510607899,0.04914725,154.41,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510608100,0.04914725,154.41,154.4,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1762510608499,4.38914725,154.41,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510608701,3.04,154.39,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510609101,3.08914725,154.41,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510609304,8.1711202,154.4,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510609606,8.1711202,154.39,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510609804,3.04,154.39,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510610407,0.04914725,154.41,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510610408,3.08914725,154.41,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510610600,8.18101844,154.4,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510610799,5.14101844,154.39,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611004,3.04,154.4,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611206,5.14101991,154.39,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611395,3.04,154.4,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611598,0.04914725,154.41,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611599,3.04,154.38,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510611808,8.18531344,154.38,154.37,0.0419596]
["bitfinex-derivatives","SOLF0:USTF0",1762510612497,3.04,154.37,154.29,6.8942478]
["bitfinex-derivatives","SOLF0:USTF0",1762510612697,3.04,154.37,154.29,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1762510613109,5.15084634,154.36,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510613403,5.91768715,154.44,154.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510613599,0.04600441,154.44,154.41,2.99631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510614303,0.04600441,154.44,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510614807,0.04600441,154.44,154.41,65.96631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510614808,0.04600441,154.44,154.41,2.99631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510615009,5.16298104,154.43,154.41,2.99631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510615302,0.04600441,154.44,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510616513,0.04600441,154.44,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510618406,0.04600441,154.44,154.43,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1762510618599,0.04600441,154.44,154.43,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1762510618904,0.04600441,154.44,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510619408,0.04600441,154.44,154.43,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1762510619805,0.04600441,154.44,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510620108,0.04600441,154.44,154.43,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1762510621114,3.08600441,154.44,154.41,0.04631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510621610,4.38600441,154.44,154.41,0.04631366]
["bitfinex-derivatives","SOLF0:USTF0",1762510621805,3.04,154.42,154.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510622008,3.04,154.4,154.35,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762510622206,3.04,154.38,154.3,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762510622406,8.873,154.38,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510622615,5.09513504,154.37,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510622909,3.08524569,154.35,154.28,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1762510623111,8.91934569,154.35,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510623405,8.91934569,154.35,154.23,3.9442478]
["bitfinex-derivatives","SOLF0:USTF0",1762510623406,3.04,154.33,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510623606,0.04876749,154.29,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510623807,0.04876749,154.29,154.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762510624000,0.04876749,154.29,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510624205,0.04876749,154.29,154.23,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510624404,0.04876749,154.29,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510624606,3.08876749,154.29,154.2,324.22319462]
["bitfinex-derivatives","SOLF0:USTF0",1762510624806,3.08876749,154.29,154.19,6.8942478]
["bitfinex-derivatives","SOLF0:USTF0",1762510625008,0.04250395,154.26,154.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510625408,0.04250395,154.26,154.2,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762510625611,0.04487035,154.25,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510626011,0.04487035,154.25,154.16,97.1642478]
["bitfinex-derivatives","SOLF0:USTF0",1762510626012,3.08487035,154.25,154.16,100.1142478]
["bitfinex-derivatives","SOLF0:USTF0",1762510626207,3.08487035,154.25,154.16,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510626415,3.08487035,154.25,154.18,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762510626607,0.04487035,154.25,154.19,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762510626804,0.04487035,154.25,154.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510626805,3.08487035,154.25,154.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510627010,3.04,154.25,154.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510627203,0.04863633,154.21,154.17,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510627412,3.04,154.29,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510627613,8.11451705,154.34,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510627815,3.04,154.38,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510628014,3.04,154.38,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510628218,3.04,154.38,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510628515,0.04975072,154.36,154.33,2.99859673]
["bitfinex-derivatives","SOLF0:USTF0",1762510628711,3.04,154.42,154.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510629213,0.04379544,154.4,154.36,2.9938394]
["bitfinex-derivatives","SOLF0:USTF0",1762510630217,0.04379544,154.4,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510631009,0.04379544,154.4,154.36,2.9938394]
["bitfinex-derivatives","SOLF0:USTF0",1762510631216,0.04379544,154.4,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510632416,0.04379544,154.4,154.36,69.3138394]
["bitfinex-derivatives","SOLF0:USTF0",1762510632813,0.04379544,154.4,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762510633118,3.08379544,154.4,154.36,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1762510634219,0.04379544,154.4,154.36,2.9938394]
["bitfinex-derivatives","SOLF0:USTF0",1762510634609,3.17379544,154.4,154.36,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1762510635017,3.13,154.39,154.36,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1762510636009,0.04379544,154.4,154.36,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1762510636410,3.17379544,154.4,154.36,0.0438394]
["bitfinex-derivatives","SOLF0:USTF0",1762510636916,0.04379544,154.4,154.36,3.1938394]
["bitfinex-derivatives","SOLF0:USTF0",1762510637217,0.04379544,154.4,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510637813,3.13,154.52,154.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510638012,5.07752048,154.51,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510638213,3.13,154.52,154.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762510638214,5.07752048,154.5,154.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762510638407,3.13,154.52,154.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510638715,5.07584848,154.51,154.45,0.04540405]
["bitfinex-derivatives","SOLF0:USTF0",1762510639018,3.17719039,154.49,154.45,0.04540405]
["bitfinex-derivatives","SOLF0:USTF0",1762510640209,4.47719039,154.49,154.45,0.04540405]
["bitfinex-derivatives","SOLF0:USTF0",1762510640411,3.13,154.47,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510640620,5.07240346,154.46,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510640815,3.13,154.47,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510641318,0.04420455,154.44,154.41,3.1939781]
["bitfinex-derivatives","SOLF0:USTF0",1762510641917,0.04420455,154.44,154.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510642819,0.04420455,154.44,154.41,3.1939781]
["bitfinex-derivatives","SOLF0:USTF0",1762510643324,3.17420455,154.44,154.41,0.0439781]
["bitfinex-derivatives","SOLF0:USTF0",1762510643507,0.04420455,154.44,154.41,0.0439781]
["bitfinex-derivatives","SOLF0:USTF0",1762510644121,0.04420455,154.44,154.41,3.1939781]
["bitfinex-derivatives","SOLF0:USTF0",1762510644724,0.04420455,154.44,154.41,0.0439781]
["bitfinex-derivatives","SOLF0:USTF0",1762510644725,3.17420455,154.44,154.41,0.0439781]
["bitfinex-derivatives","SOLF0:USTF0",1762510645820,3.13,154.43,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510646125,3.13,154.41,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510646325,3.13,154.38,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510646930,0.04286047,154.34,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510647222,0.04286047,154.34,154.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510649312,3.17286047,154.34,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510649517,0.04477679,154.31,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510649913,0.04477679,154.31,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510650322,0.04477679,154.31,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510650624,9.04768715,154.42,154.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510650817,5.8303,154.45,154.35,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762510651018,3.13,154.43,154.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510651711,0.04426828,154.41,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510652215,3.17426828,154.41,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510652418,3.13,154.39,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510652623,8.9627,154.39,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510652824,0.04426828,154.41,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510653518,3.17426828,154.41,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510653722,3.13,154.39,154.37,0.04191762]
["bitfinex-derivatives","SOLF0:USTF0",1762510654431,3.13,154.38,154.3,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510654727,3.13,154.38,154.3,16.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762510655233,8.963,154.38,154.3,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510655427,3.13,154.42,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510655738,0.04158986,154.36,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510656730,3.17158986,154.36,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510656918,3.17158986,154.36,154.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762510657117,3.17158986,154.36,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510657118,0.04905258,154.33,154.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510658335,3.13,154.31,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510658530,0.04256588,154.29,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762510659731,0.04256588,154.29,154.27,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762510659932,0.04256588,154.29,154.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762510660232,0.04256588,154.29,154.25,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762510660434,0.04256588,154.29,154.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762510660639,0.04256588,154.29,154.21,76.11405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510660932,0.04256588,154.29,154.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762510661235,0.04256588,154.29,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762510661434,8.957,154.28,154.18,102.85405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510661731,3.1655898,154.25,154.14,9.57405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510661937,0.04477468,154.22,154.14,9.57405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510662436,0.04477468,154.22,154.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762510664432,0.04477468,154.22,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510664629,0.04127881,154.22,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510665032,0.04127881,154.22,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510665431,0.04127881,154.22,154.14,6.50405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510665432,0.04127881,154.22,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510668037,0.04127881,154.22,154.2,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762510668237,0.04127881,154.22,154.18,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762510668736,0.04127881,154.22,154.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762510668939,0.04127881,154.22,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510669242,0.04127881,154.22,154.14,6.50405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510669243,0.04127881,154.22,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510669442,0.04127881,154.22,154.18,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762510670034,0.04127881,154.22,154.14,6.50405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510670035,0.04127881,154.22,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510670640,0.04127881,154.22,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510670944,2.98,154.27,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510670945,0.04297021,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510671147,0.04297021,154.21,154.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762510671441,0.04297021,154.21,154.19,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1762510672033,0.04297021,154.21,154.17,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762510672244,0.04297021,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510674734,0.04297021,154.21,154.17,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1762510675438,0.04297021,154.21,154.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762510675639,0.04297021,154.21,154.19,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1762510676141,0.04297021,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510677254,0.04297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510677555,3.02297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510678356,3.02297021,154.21,154.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762510678548,3.02297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510679050,3.02297021,154.21,154.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762510679453,0.04297021,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510679850,0.04297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510680250,3.02297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510680452,0.04297021,154.21,154.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510680653,0.04297021,154.21,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510680852,3.02297021,154.21,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510681050,3.02231171,154.18,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510681251,0.04675219,154.16,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510681448,3.02675219,154.16,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510681654,3.02675219,154.16,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510681854,2.98,154.16,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510682058,2.98,154.16,154.06,6.50405151]
["bitfinex-derivatives","SOLF0:USTF0",1762510682059,0.0477166,154.13,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510682557,2.98,154.24,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510682759,2.98,154.24,154.19,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1762510682957,2.98,154.24,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510683149,2.98,154.21,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510683554,0.04364028,154.18,154.14,0.04372092]
["bitfinex-derivatives","SOLF0:USTF0",1762510684150,0.04364028,154.18,154.14,3.21372092]
["bitfinex-derivatives","SOLF0:USTF0",1762510685557,8.86573709,154.29,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510685866,2.98,154.27,154.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762510686066,5.03990811,154.28,154.07,152.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762510686067,2.98,154.25,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510686267,2.98,154.23,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510686564,0.04983603,154.19,154.16,0.04357298]
["bitfinex-derivatives","SOLF0:USTF0",1762510686762,0.04760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510687065,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510687465,0.04760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510687662,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510687863,0.04760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510688467,3.02760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510688656,2.98,154.17,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510689271,8.02705642,154.17,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510689470,5.04705642,154.17,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510689768,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510690268,3.02760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510691067,0.04760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510691365,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510691561,0.04760723,154.19,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510691758,0.04760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510692166,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510692762,0.04760723,154.19,154.16,9.05919869]
["bitfinex-derivatives","SOLF0:USTF0",1762510692966,0.04760723,154.19,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510693166,0.04760723,154.19,154.16,3.21809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510693564,3.02760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510693867,5.06153587,154.18,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510694061,3.02760723,154.19,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510694266,8.32168863,154.18,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510694462,8.32168863,154.17,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510695077,9.62168863,154.17,154.16,0.04809869]
["bitfinex-derivatives","SOLF0:USTF0",1762510695268,9.62168863,154.17,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510695575,5.06168863,154.16,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510695775,5.88573709,154.19,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510695970,5.06710477,154.18,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762510696170,5.11537207,154.17,154.13,3.30225892]
["bitfinex-derivatives","SOLF0:USTF0",1762510696472,8.32710477,154.16,154.13,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1762510696775,8.32710477,154.15,154.13,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1762510696978,5.06710477,154.14,154.13,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1762510697170,8.32710477,154.14,154.06,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762510697474,8.32710477,154.13,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510697673,5.06710477,154.12,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510697874,5.06710477,154.11,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510698177,0.04544303,154.1,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510698365,5.88573709,154.16,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510698566,5.0764411,154.15,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510698765,5.88573709,154.16,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510698766,0.0458648,154.13,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510699069,5.0780044,154.12,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510699265,5.0780044,154.11,154.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510699474,0.04653266,154.11,154.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510700772,5.88573709,154.19,154.14,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1762510701076,5.08698492,154.18,154.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510701277,5.08698492,154.17,154.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510701480,5.88573709,154.22,154.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510701778,5.88573709,154.22,154.18,3.3040706]
["bitfinex-derivatives","SOLF0:USTF0",1762510701779,5.09188016,154.21,154.18,3.3040706]
["bitfinex-derivatives","SOLF0:USTF0",1762510701967,5.09188016,154.2,154.18,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1762510702169,5.09188016,154.19,154.18,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1762510702368,5.09366796,154.19,154.18,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1762510702674,8.35366796,154.19,154.18,0.0440706]
["bitfinex-derivatives","SOLF0:USTF0",1762510703176,9.65366796,154.19,154.11,31.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762510703474,5.09366796,154.18,154.11,31.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762510703672,5.09366796,154.17,154.11,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762510703875,5.09366796,154.16,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510704077,3.26,154.19,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510704278,5.13810198,154.18,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510704478,5.09261645,154.17,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510704678,5.09261645,154.16,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510704881,3.30548553,154.18,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510705073,8.35332355,154.17,154.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510705275,0.04115858,154.15,154.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510705481,5.09645109,154.14,154.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510705680,3.30115858,154.15,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510705881,0.04656542,154.12,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510706077,0.04656542,154.12,154.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762510706375,0.04656542,154.12,154.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510707282,0.04656542,154.12,154.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510707785,0.04656542,154.12,154.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510708884,0.04656542,154.12,154.1,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762510709484,0.04656542,154.12,154.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510709687,5.88573709,154.21,154.14,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762510709987,10.98658285,154.2,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510710181,8.36084576,154.19,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510710383,5.10084576,154.18,154.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762510710588,5.10084576,154.17,154.12,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762510710793,5.14700298,154.16,154.13,0.0437967]
["bitfinex-derivatives","SOLF0:USTF0",1762510710985,0.04615722,154.16,154.13,3.3037967]
["bitfinex-derivatives","SOLF0:USTF0",1762510712692,5.88573709,154.24,154.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510712886,5.10627551,154.23,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510713088,5.88573709,154.28,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510713289,5.10585076,154.27,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510713481,5.10585076,154.26,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510713682,5.05409226,154.25,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510713985,9.14573709,154.29,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510714177,9.14573709,154.27,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510714378,8.31365716,154.26,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510714686,5.05365716,154.25,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510714883,5.88573709,154.29,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510715191,3.26,154.27,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510715485,5.05459213,154.26,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510715677,3.26,154.27,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510715880,5.05370344,154.26,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510716077,3.26,154.27,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510716277,0.04833408,154.24,154.2,3.30359958]
["bitfinex-derivatives","SOLF0:USTF0",1762510716478,0.04833408,154.24,154.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762510716690,0.04833408,154.24,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510718084,5.05173039,154.3,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510718391,3.26,154.31,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510718590,5.04934114,154.3,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510718792,5.04934114,154.3,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510718793,3.26,154.3,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510719288,3.26,154.3,154.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762510719697,3.26,154.3,154.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510719885,3.26,154.3,154.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762510720789,3.26,154.3,154.25,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762510721089,0.04366385,154.29,154.26,0.04678]
["bitfinex-derivatives","SOLF0:USTF0",1762510721290,2.98366385,154.29,154.26,0.04678]
["bitfinex-derivatives","SOLF0:USTF0",1762510722791,2.94,154.28,154.26,0.04678]
["bitfinex-derivatives","SOLF0:USTF0",1762510723691,2.98366385,154.29,154.26,0.04678]
["bitfinex-derivatives","SOLF0:USTF0",1762510724095,0.04366385,154.29,154.26,3.13678]
["bitfinex-derivatives","SOLF0:USTF0",1762510724691,0.04366385,154.29,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510726792,3.22,154.37,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510727592,8.25336676,154.41,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510727792,3.22,154.41,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510727987,3.22,154.41,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510728196,9.0526,154.39,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510728391,3.22,154.39,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510728694,0.04093477,154.35,154.32,3.1241643]
["bitfinex-derivatives","SOLF0:USTF0",1762510729196,0.04093477,154.35,154.32,8.9592643]
["bitfinex-derivatives","SOLF0:USTF0",1762510729392,0.04093477,154.35,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510731000,0.04093477,154.35,154.32,3.1241643]
["bitfinex-derivatives","SOLF0:USTF0",1762510732801,0.04093477,154.35,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510734703,0.04093477,154.35,154.33,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762510734999,0.04093477,154.35,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510735495,0.04093477,154.35,154.32,0.0441643]
["bitfinex-derivatives","SOLF0:USTF0",1762510735801,5.01189836,154.44,154.32,1.3441643]
["bitfinex-derivatives","SOLF0:USTF0",1762510736097,3.22,154.48,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510737899,3.22,154.48,154.41,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762510738096,3.22,154.48,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510738597,3.22,154.48,154.43,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1762510738798,0.04457259,154.46,154.43,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1762510739298,3.26457259,154.46,154.43,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1762510739498,3.26457259,154.46,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510739800,3.26457259,154.46,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510740099,3.22,154.44,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510740407,3.22,154.38,154.35,0.04111554]
["bitfinex-derivatives","SOLF0:USTF0",1762510740696,3.22,154.38,154.3,2.74088551]
["bitfinex-derivatives","SOLF0:USTF0",1762510741304,9.0531,154.38,154.3,2.74088551]
["bitfinex-derivatives","SOLF0:USTF0",1762510741601,3.22,154.35,154.2,3.95996352]
["bitfinex-derivatives","SOLF0:USTF0",1762510742499,3.22,154.35,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510742699,0.04130414,154.31,154.28,0.04173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510742897,0.04130414,154.31,154.28,3.12173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510744393,0.04130414,154.31,154.28,0.04173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510744394,3.26130414,154.31,154.28,0.04173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510745701,3.26130414,154.31,154.28,3.12173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510745702,0.04130414,154.31,154.28,3.12173221]
["bitfinex-derivatives","SOLF0:USTF0",1762510746000,3.22,154.39,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510746900,0.0483262,154.36,154.33,0.0409284]
["bitfinex-derivatives","SOLF0:USTF0",1762510747098,3.2683262,154.36,154.33,0.0409284]
["bitfinex-derivatives","SOLF0:USTF0",1762510747802,3.22,154.34,154.33,0.0409284]
["bitfinex-derivatives","SOLF0:USTF0",1762510748902,0.0483262,154.36,154.33,0.0409284]
["bitfinex-derivatives","SOLF0:USTF0",1762510749405,0.0483262,154.36,154.33,3.1209284]
["bitfinex-derivatives","SOLF0:USTF0",1762510749604,0.0483262,154.36,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510749905,3.22,154.48,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510750709,0.04869332,154.44,154.4,3.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1762510751211,3.26869332,154.44,154.4,0.04913289]
["bitfinex-derivatives","SOLF0:USTF0",1762510751606,3.709e-05,154.56,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510751805,3.22,154.6,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510752210,3.22,154.65,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510752505,3.22,154.63,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762510752712,0.048389,154.6,154.57,0.04857372]
["bitfinex-derivatives","SOLF0:USTF0",1762510753305,3.268389,154.6,154.57,0.04857372]
["bitfinex-derivatives","SOLF0:USTF0",1762510754406,0.048389,154.6,154.57,0.04857372]
["bitfinex-derivatives","SOLF0:USTF0",1762510755914,3.258389,154.6,154.57,0.04857372]
["bitfinex-derivatives","SOLF0:USTF0",1762510756110,8.08451166,154.59,154.57,0.04857372]
["bitfinex-derivatives","SOLF0:USTF0",1762510756315,3.21,154.58,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510756503,4.87503613,154.57,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510756707,3.21,154.58,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510757311,0.04584977,154.55,154.52,0.04216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510758216,3.25584977,154.55,154.52,0.04216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510758611,0.04584977,154.55,154.52,0.04216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510759406,3.25584977,154.55,154.52,0.04216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510759612,0.04584977,154.55,154.52,0.04216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510759813,0.04584977,154.55,154.52,3.01216704]
["bitfinex-derivatives","SOLF0:USTF0",1762510760217,3.21,154.64,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510760410,4.87452062,154.63,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510760615,3.21,154.64,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510761016,3.21,154.67,154.54,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510761213,0.04639957,154.62,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510761419,3.25639957,154.62,154.59,0.04762563]
["bitfinex-derivatives","SOLF0:USTF0",1762510761717,4.8719636,154.61,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510761922,3.21,154.59,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510762719,0.042611,154.57,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510762918,0.042611,154.57,154.53,0.04193918]
["bitfinex-derivatives","SOLF0:USTF0",1762510763125,0.042611,154.57,154.53,3.01193918]
["bitfinex-derivatives","SOLF0:USTF0",1762510767026,9.0325,154.66,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510767231,4.87399513,154.65,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510767432,9.0325,154.66,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510767633,4.87040193,154.65,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510767834,9.0325,154.66,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510768033,0.0459033,154.63,154.59,0.0414225]
["bitfinex-derivatives","SOLF0:USTF0",1762510768233,0.0459033,154.63,154.59,3.0191318]
["bitfinex-derivatives","SOLF0:USTF0",1762510768430,3.2559033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510768835,3.21,154.61,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510772436,3.2559033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510773541,3.21,154.61,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510773740,3.21,154.6,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510774138,0.0459033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510774139,3.21,154.62,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510775739,0.0459033,154.63,154.59,3.0191318]
["bitfinex-derivatives","SOLF0:USTF0",1762510775940,0.0459033,154.63,154.59,8.8439318]
["bitfinex-derivatives","SOLF0:USTF0",1762510776147,0.0459033,154.63,154.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762510776344,3.2559033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510777141,0.0459033,154.63,154.59,3.0191318]
["bitfinex-derivatives","SOLF0:USTF0",1762510780244,3.0959033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510780647,0.0459033,154.63,154.59,3.0791318]
["bitfinex-derivatives","SOLF0:USTF0",1762510782645,3.0959033,154.63,154.59,3.0791318]
["bitfinex-derivatives","SOLF0:USTF0",1762510782845,0.0459033,154.63,154.59,3.0791318]
["bitfinex-derivatives","SOLF0:USTF0",1762510783145,3.0959033,154.63,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510783953,3.05,154.62,154.59,0.0491318]
["bitfinex-derivatives","SOLF0:USTF0",1762510784854,3.07,154.6,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510785057,3.07,154.6,154.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762510785255,3.07,154.6,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510785646,5.8258,154.57,154.49,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762510785841,0.04771805,154.55,154.51,3.07421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510786642,0.04771805,154.55,154.51,0.04421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510786643,3.11771805,154.55,154.51,0.04421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510787156,3.07,154.54,154.51,0.04421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510787457,0.04771805,154.55,154.51,3.07421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510790050,0.04771805,154.55,154.51,8.90201201]
["bitfinex-derivatives","SOLF0:USTF0",1762510790254,0.04771805,154.55,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510791152,3.11771805,154.55,154.51,5.87201201]
["bitfinex-derivatives","SOLF0:USTF0",1762510791360,0.04771805,154.55,154.51,3.07421201]
["bitfinex-derivatives","SOLF0:USTF0",1762510792455,3.07,154.53,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510792652,7.784681,154.56,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510792653,3.07,154.51,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510792854,4.93832377,154.5,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510793055,8.00685698,154.49,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510793246,4.94603067,154.48,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510793452,8.05946216,154.47,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510793652,3.11343149,154.47,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510794247,4.9538283,154.46,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510794450,4.9538283,154.45,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510794659,3.11343149,154.47,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510794958,3.07,154.45,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510795163,4.95272296,154.44,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510795359,8.02272296,154.44,154.43,0.04459059]
["bitfinex-derivatives","SOLF0:USTF0",1762510795860,8.02272296,154.44,154.43,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1762510800262,9.32272296,154.44,154.43,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1762510800461,21.68157473,154.44,154.43,0.00189621]
["bitfinex-derivatives","SOLF0:USTF0",1762510800663,3.07,154.43,154.25,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762510800970,4.95272296,154.42,154.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510801272,3.07,154.45,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510801567,3.11583147,154.43,154.39,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510801767,4.97628777,154.42,154.39,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510801964,0.04583147,154.43,154.39,3.07147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510802465,3.11583147,154.43,154.39,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510802970,0.04583147,154.43,154.39,3.07147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510803965,3.11583147,154.43,154.39,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510804272,0.04583147,154.43,154.39,3.07147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510804764,0.04583147,154.43,154.39,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510804972,0.04583147,154.43,154.39,3.07147354]
["bitfinex-derivatives","SOLF0:USTF0",1762510805676,0.04583147,154.43,154.39,8.90377354]
["bitfinex-derivatives","SOLF0:USTF0",1762510806168,0.04583147,154.43,154.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510806476,0.04583147,154.43,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510807061,3.07,154.48,154.43,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762510807371,3.07,154.51,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510808168,3.11574995,154.49,154.45,0.04415506]
["bitfinex-derivatives","SOLF0:USTF0",1762510808364,3.11702028,154.49,154.45,0.04453394]
["bitfinex-derivatives","SOLF0:USTF0",1762510809267,3.07,154.46,154.45,0.04453394]
["bitfinex-derivatives","SOLF0:USTF0",1762510809773,3.07,154.45,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510810076,3.07,154.49,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510810269,3.07,154.49,154.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510810876,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510811072,3.1140439,154.46,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510813475,3.07,154.43,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510817278,3.13,154.45,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510818379,3.13,154.44,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510818574,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510819073,0.0440439,154.46,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510819376,3.1740439,154.46,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510819565,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510820070,0.0440439,154.46,154.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510821172,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510821371,3.1740439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510822270,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510823077,9.0040439,154.46,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510823581,3.1740439,154.46,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510823779,3.1740439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510824280,3.13,154.45,154.42,0.0428605]
["bitfinex-derivatives","SOLF0:USTF0",1762510824676,0.0440439,154.46,154.42,3.0728605]
["bitfinex-derivatives","SOLF0:USTF0",1762510827381,0.0440439,154.46,154.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510828081,0.0440439,154.46,154.44,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762510828276,0.0440439,154.46,154.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510830481,5.96505272,154.53,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510830679,4.93918349,154.52,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510830880,5.96505272,154.56,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510831080,7.98161238,154.58,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510831081,4.94016004,154.55,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510831281,9.09505272,154.63,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510831487,0.04857482,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510831675,0.04857482,154.6,154.57,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762510831984,0.04857482,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510832481,3.13,154.66,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510832675,5.96505272,154.68,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510832676,4.9378886,154.65,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510832881,3.13,154.7,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510833082,3.13,154.68,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510833287,4.93794534,154.67,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510833491,3.17933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510833793,8.0622166,154.65,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510834094,3.13,154.65,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510834277,0.04933703,154.66,154.62,3.07858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510834676,3.17933703,154.66,154.62,3.07858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510834881,3.17933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510837393,0.04933703,154.66,154.62,3.07858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510838587,0.04933703,154.66,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510839087,0.04933703,154.66,154.63,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762510839392,0.04933703,154.66,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510839890,0.04933703,154.66,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762510841592,3.23933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510842483,0.04933703,154.66,154.62,3.22858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510845184,0.04933703,154.66,154.64,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762510845494,0.04933703,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510847796,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510848797,3.06,154.64,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510849389,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510849687,8.93183703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510850287,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510850487,0.04933703,154.66,154.62,3.29858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510851998,0.04933703,154.66,154.62,9.12218358]
["bitfinex-derivatives","SOLF0:USTF0",1762510852195,0.04933703,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510853801,0.04933703,154.66,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510858706,0.04933703,154.66,154.64,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762510858908,0.04933703,154.66,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510860796,0.04933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510860797,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510861006,0.04933703,154.66,154.62,3.29858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510861302,0.04933703,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510861494,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510861700,0.04933703,154.66,154.62,3.29858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510862406,0.04933703,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510864309,3.10933703,154.66,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510864794,3.06,154.63,154.62,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1762510865201,3.06,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510865202,4.36,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510865396,3.06,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510865799,9.26241298,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510866202,3.10933703,154.66,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510866401,3.06,154.64,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510866713,7.96428353,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510867409,3.06,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510867809,7.96924123,154.63,154.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762510869412,6.20924123,154.63,154.54,19.09413262]
["bitfinex-derivatives","SOLF0:USTF0",1762510869714,3.06,154.6,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510869913,3.06,154.58,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762510870105,7.9806876,154.57,154.51,19.61434055]
["bitfinex-derivatives","SOLF0:USTF0",1762510870305,4.9206876,154.56,154.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762510870505,0.04136221,154.55,154.52,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510870705,0.04136221,154.55,154.52,3.29509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510873108,0.04136221,154.55,154.52,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510873321,4.94060409,154.54,154.52,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510873508,3.10136221,154.55,154.52,0.04509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510873813,4.93964932,154.54,154.52,3.29509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510874001,0.04136221,154.55,154.52,3.29509782]
["bitfinex-derivatives","SOLF0:USTF0",1762510875710,0.04136221,154.55,154.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762510875916,0.04136221,154.55,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510879117,0.04136221,154.55,154.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762510879321,3.01,154.62,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510879522,7.95757928,154.61,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510879820,4.94757928,154.6,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510880124,3.01,154.64,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510880326,0.04959801,154.6,154.56,9.04715213]
["bitfinex-derivatives","SOLF0:USTF0",1762510880627,0.04959801,154.6,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510882625,0.04959801,154.6,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510884426,0.04959801,154.6,154.56,3.22115213]
["bitfinex-derivatives","SOLF0:USTF0",1762510884722,0.04959801,154.6,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510885225,0.04959801,154.6,154.58,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762510886424,0.04959801,154.6,154.56,9.04695213]
["bitfinex-derivatives","SOLF0:USTF0",1762510886624,0.04959801,154.6,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510888125,0.04959801,154.6,154.57,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762510888623,3.05959801,154.6,154.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762510889322,0.04959801,154.6,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510891033,0.04959801,154.6,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510893420,0.04959801,154.6,154.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762510893626,0.04959801,154.6,154.58,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762510895326,3.05959801,154.6,154.56,0.04115213]
["bitfinex-derivatives","SOLF0:USTF0",1762510895528,3.01,154.58,154.56,0.04115213]
["bitfinex-derivatives","SOLF0:USTF0",1762510896433,5.8254,154.58,154.56,0.04115213]
["bitfinex-derivatives","SOLF0:USTF0",1762510896931,3.01,154.57,154.56,0.04115213]
["bitfinex-derivatives","SOLF0:USTF0",1762510897235,3.01,154.55,154.48,22.89140289]
["bitfinex-derivatives","SOLF0:USTF0",1762510897429,3.01,154.55,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510897628,3.01,154.51,154.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762510898132,0.04816178,154.49,154.45,3.22587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510898427,3.05816178,154.49,154.45,3.22587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510898729,0.04816178,154.49,154.45,3.22587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510899328,3.23816178,154.49,154.45,3.22587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510899529,3.23816178,154.49,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510901226,9.06726178,154.49,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510901434,3.19,154.48,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510902140,9.0194,154.48,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510902327,3.19,154.47,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510903033,9.0198,154.47,154.45,0.04587276]
["bitfinex-derivatives","SOLF0:USTF0",1762510903230,3.19,154.46,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510903530,9.0202,154.46,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762510904235,3.0087893,154.44,154.41,0.04345548]
["bitfinex-derivatives","SOLF0:USTF0",1762510908236,3.0087893,154.44,154.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510908237,2.96,154.43,154.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510908629,2.96,154.43,154.33,22.30747293]
["bitfinex-derivatives","SOLF0:USTF0",1762510909131,3.00213397,154.4,154.36,0.04635629]
["bitfinex-derivatives","SOLF0:USTF0",1762510909330,2.96,154.4,154.36,0.04879379]
["bitfinex-derivatives","SOLF0:USTF0",1762510909535,3.00652173,154.4,154.36,0.04879379]
["bitfinex-derivatives","SOLF0:USTF0",1762510911030,2.96,154.38,154.36,0.04879379]
["bitfinex-derivatives","SOLF0:USTF0",1762510912630,0.04652173,154.4,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762510912838,2.96,154.37,154.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510913033,5.835,154.33,154.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510913229,2.96,154.32,154.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510913735,0.0436705,154.29,154.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510914140,0.0436705,154.29,154.22,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762510914743,0.0436705,154.29,154.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510915739,3.0036705,154.29,154.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510917036,3.0036705,154.29,154.23,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762510917250,0.0436705,154.29,154.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510917552,0.0436705,154.29,154.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510918354,0.0436705,154.29,154.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510918949,0.0436705,154.29,154.27,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762510919149,0.0436705,154.29,154.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510921560,0.0436705,154.29,154.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762510921960,2.96,154.36,154.3,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762510922152,2.96,154.43,154.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510922452,2.96,154.41,154.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510922646,5.8327,154.39,154.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762510922852,6.01810829,154.45,154.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510922853,0.04411255,154.37,154.33,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1762510923054,2.96,154.36,154.33,0.04157292]
["bitfinex-derivatives","SOLF0:USTF0",1762510923654,0.04973416,154.37,154.33,3.00157292]
["bitfinex-derivatives","SOLF0:USTF0",1762510923853,2.96,154.46,154.34,6.4930163]
["bitfinex-derivatives","SOLF0:USTF0",1762510924156,2.96,154.46,154.31,9.4530163]
["bitfinex-derivatives","SOLF0:USTF0",1762510924356,2.96,154.4,154.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510925057,0.04876195,154.37,154.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510925354,0.04876195,154.37,154.35,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762510925561,0.04876195,154.37,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510925960,2.96,154.45,154.37,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1762510926350,5.8309,154.44,154.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510926554,8.7909,154.44,154.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510927053,3.00546405,154.43,154.39,0.04877191]
["bitfinex-derivatives","SOLF0:USTF0",1762510927253,0.04103147,154.43,154.39,3.00883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510929267,3.00103147,154.43,154.39,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510929462,0.04103147,154.43,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510930256,0.04103147,154.43,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510930657,0.04103147,154.43,154.39,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510930861,0.04103147,154.43,154.4,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762510931050,0.04103147,154.43,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510931250,0.04103147,154.43,154.39,3.00883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510932453,0.04103147,154.43,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762510933663,7.89740888,154.42,154.39,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510933865,2.96,154.42,154.39,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510934162,0.04103147,154.43,154.39,3.00883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510934465,4.93870267,154.42,154.39,3.00883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510934763,0.04103147,154.43,154.39,3.00883531]
["bitfinex-derivatives","SOLF0:USTF0",1762510936159,0.04103147,154.43,154.39,8.84133531]
["bitfinex-derivatives","SOLF0:USTF0",1762510936360,0.04103147,154.43,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937062,0.04103147,154.43,154.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937263,9.13810829,154.5,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937264,4.94283816,154.49,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937567,4.94244777,154.48,154.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937758,8.9486,154.5,154.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510937955,4.94305747,154.49,154.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510938156,8.9486,154.5,154.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510938466,8.9486,154.5,154.35,6.4930163]
["bitfinex-derivatives","SOLF0:USTF0",1762510938467,3.16234842,154.48,154.44,0.0491017]
["bitfinex-derivatives","SOLF0:USTF0",1762510938658,3.12,154.46,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510938964,8.06227115,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510939758,4.94227115,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510941258,12.68665838,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510941664,4.94227115,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510941959,8.06227115,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510942160,12.6897462,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510942368,8.06227115,154.45,154.44,0.0412044]
["bitfinex-derivatives","SOLF0:USTF0",1762510942964,4.94227115,154.45,154.44,3.2712044]
["bitfinex-derivatives","SOLF0:USTF0",1762510943166,0.04413594,154.48,154.44,3.2712044]
["bitfinex-derivatives","SOLF0:USTF0",1762510943372,4.9531556,154.47,154.44,3.2712044]
["bitfinex-derivatives","SOLF0:USTF0",1762510943665,0.04413594,154.48,154.44,3.2712044]
["bitfinex-derivatives","SOLF0:USTF0",1762510944461,0.04413594,154.48,154.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762510944666,0.04413594,154.48,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510944872,12.03621658,154.57,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510944873,6.01810829,154.56,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510945171,9.5864565,154.55,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510945357,4.95670085,154.54,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510945555,9.13810829,154.58,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510945760,9.58416901,154.57,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510945966,3.12,154.55,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510946164,4.95554579,154.54,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510946369,0.04903788,154.53,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762510946968,3.16903788,154.53,154.5,0.044088]
["bitfinex-derivatives","SOLF0:USTF0",1762510947168,0.04903788,154.53,154.5,3.274088]
["bitfinex-derivatives","SOLF0:USTF0",1762510951373,3.16903788,154.53,154.5,0.044088]
["bitfinex-derivatives","SOLF0:USTF0",1762510951971,0.04903788,154.53,154.5,3.274088]
["bitfinex-derivatives","SOLF0:USTF0",1762510952371,3.16903788,154.53,154.5,0.044088]
["bitfinex-derivatives","SOLF0:USTF0",1762510952971,3.12,154.51,154.5,0.044088]
["bitfinex-derivatives","SOLF0:USTF0",1762510959381,3.16973903,154.5,154.46,3.00157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510960168,2.96,154.49,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510961677,5.8292,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510961874,8.7892,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510963172,0.04973903,154.5,154.46,3.00157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510965781,3.02973903,154.5,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510965983,2.98,154.49,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510966186,2.98,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510967087,8.8093,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510967286,2.98,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510967478,8.8093,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510968487,2.98,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510968688,3.02973903,154.5,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510968888,12.50453487,154.49,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510969092,4.93225649,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510969292,4.93382153,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510970179,4.93382153,154.47,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510970392,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510970687,4.93765302,154.49,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510970892,4.93765302,154.48,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510971090,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510971292,4.9379304,154.49,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510971482,4.9379304,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510971793,7.91860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510972382,12.51641942,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510973187,9.53641942,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510974186,12.51641942,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510975191,4.93860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510975695,7.91860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510976494,4.93860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510976694,7.91860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510976987,4.93860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510977297,7.91860071,154.47,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510978086,4.93860071,154.47,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510978397,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510978592,9.56704405,154.49,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510978794,4.9640033,154.48,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510978996,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510979194,9.56730495,154.49,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510979496,4.96400448,154.48,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510979800,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510979994,9.56822,154.49,154.46,9.09147592]
["bitfinex-derivatives","SOLF0:USTF0",1762510980298,4.9645071,154.48,154.46,9.09147592]
["bitfinex-derivatives","SOLF0:USTF0",1762510980493,0.04973903,154.5,154.47,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762510980691,0.04973903,154.5,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510980892,0.04973903,154.5,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510981095,3.02973903,154.5,154.46,3.26157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510981289,2.98,154.48,154.46,0.04157592]
["bitfinex-derivatives","SOLF0:USTF0",1762510981487,4.96824112,154.49,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510981488,12.55560829,154.47,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510981802,18.57712595,154.47,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510982096,12.55560829,154.47,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510982292,9.57560829,154.47,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510982696,3.02973903,154.5,154.46,3.22049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510983002,12.55242727,154.49,154.46,3.22049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510983298,7.9471719,154.48,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510983496,2.98,154.48,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510986103,3.02973903,154.5,154.46,3.22049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510986294,12.55503073,154.49,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510986493,12.55503073,154.49,154.46,3.22049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510986494,4.96775671,154.48,154.46,3.22049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510986696,2.98,154.49,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510987090,3.02973903,154.5,154.46,5.83039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510987404,7.94840801,154.49,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510987710,4.96840801,154.48,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510987998,2.98,154.49,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510988195,4.97095295,154.48,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510988406,2.98,154.49,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510988591,4.97134128,154.48,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510988798,2.98,154.49,154.46,9.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1762510988999,4.97097926,154.48,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510989201,2.98,154.49,154.46,0.00049652]
["bitfinex-derivatives","SOLF0:USTF0",1762510989497,4.97100661,154.48,154.46,5.83029652]
["bitfinex-derivatives","SOLF0:USTF0",1762510989701,0.04973903,154.5,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510990900,12.03621658,154.57,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510990901,6.02151766,154.56,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510991098,9.58462758,154.55,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510991398,6.03325428,154.6,154.5,3.94245002]
["bitfinex-derivatives","SOLF0:USTF0",1762510991598,4.61088943,154.59,154.5,3.94245002]
["bitfinex-derivatives","SOLF0:USTF0",1762510991796,4.61088943,154.58,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510991991,4.61088943,154.57,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510992195,0.04485879,154.56,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510992505,0.04888004,154.57,154.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510993708,0.04888004,154.57,154.55,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1762510993998,0.04888004,154.57,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762510995597,0.04888004,154.57,154.54,3.11839273]
["bitfinex-derivatives","SOLF0:USTF0",1762510995799,4.57182024,154.56,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762510995995,3.24888004,154.57,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762510998798,3.2,154.55,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762510999003,4.57128624,154.55,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762510999806,3.2,154.56,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511000201,0.04888004,154.57,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511000408,0.04888004,154.57,154.54,3.11839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511000607,0.04888004,154.57,154.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762511001005,0.04888004,154.57,154.54,3.11839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511001303,3.24888004,154.57,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511001708,3.2,154.55,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511003306,3.24888004,154.57,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511003513,4.94140752,154.56,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511003714,3.24888004,154.57,154.54,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511003909,0.04888004,154.57,154.54,3.11839273]
["bitfinex-derivatives","SOLF0:USTF0",1762511004211,0.04888004,154.57,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511004410,6.03325428,154.64,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511004616,9.51118811,154.63,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511004817,9.51118811,154.62,154.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511005014,9.51118811,154.61,154.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511005313,4.9413196,154.6,154.57,3.11934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511005513,0.04113834,154.61,154.57,3.11934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511005714,8.13917119,154.6,154.57,5.87494322]
["bitfinex-derivatives","SOLF0:USTF0",1762511006016,3.2,154.6,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511006512,8.13695345,154.59,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511006710,3.2,154.59,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511007008,3.24113834,154.61,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511007215,3.2,154.59,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511007619,8.13282891,154.58,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511007815,12.69537114,154.58,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511008521,8.13282891,154.58,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511009315,12.69325918,154.58,154.57,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1762511009619,3.2,154.57,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511010014,5.8251,154.59,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511010317,9.0251,154.59,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511010519,3.24118008,154.58,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511011322,0.04118008,154.58,154.54,3.11659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511011817,0.04118008,154.58,154.54,8.94339029]
["bitfinex-derivatives","SOLF0:USTF0",1762511012016,3.24118008,154.58,154.54,3.11659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511012516,3.24118008,154.58,154.54,8.94349029]
["bitfinex-derivatives","SOLF0:USTF0",1762511013120,3.24118008,154.58,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511014216,8.11123727,154.57,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511014417,4.91156745,154.56,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511014714,3.2,154.56,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511017821,5.86668008,154.58,154.54,3.11659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511017822,3.24118008,154.58,154.54,3.11659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511018218,3.24118008,154.58,154.54,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511018737,0.04118008,154.58,154.54,3.11659029]
["bitfinex-derivatives","SOLF0:USTF0",1762511019931,0.04118008,154.58,154.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762511020241,0.04118008,154.58,154.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511021236,0.04118008,154.58,154.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511023036,3.26,154.65,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511023236,3.26,154.68,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511023436,4.91403105,154.67,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511023737,202.62509951,154.7,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511023938,3.26,154.68,154.65,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1762511024644,3.05,154.66,154.65,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1762511026037,7.95886678,154.66,154.65,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1762511026543,3.05,154.66,154.65,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1762511032644,7.95916688,154.66,154.65,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1762511032851,3.05,154.65,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511033042,3.05,154.63,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511033244,3.05,154.63,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762511033649,3.05,154.63,154.58,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762511033850,3.09219756,154.62,154.59,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1762511034348,4.91109518,154.61,154.59,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1762511034549,3.05,154.61,154.59,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1762511036150,8.8744,154.61,154.59,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1762511036352,3.05,154.6,154.59,0.04822484]
["bitfinex-derivatives","SOLF0:USTF0",1762511036549,3.05,154.59,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511036856,8.02414438,154.66,154.49,74.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762511036857,4.91220385,154.58,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511037157,3.05,154.56,154.51,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762511037449,3.05,154.56,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511037653,0.04664105,154.55,154.52,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1762511037851,3.09664105,154.55,154.52,3.00825868]
["bitfinex-derivatives","SOLF0:USTF0",1762511038644,4.92925922,154.54,154.52,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1762511038856,3.05,154.52,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511039158,3.05,154.55,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511039450,4.92852181,154.54,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511039654,3.05,154.56,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511039859,0.04918868,154.54,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511040049,0.04918868,154.54,154.51,5.87347521]
["bitfinex-derivatives","SOLF0:USTF0",1762511040757,3.09918868,154.54,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511043058,0.04918868,154.54,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511043458,0.04918868,154.54,154.51,3.00557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511044056,0.04918868,154.54,154.52,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762511045658,0.04918868,154.54,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511046162,0.04918868,154.54,154.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762511046361,0.04918868,154.54,154.51,3.00557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511046659,3.09918868,154.54,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511047564,0.04918868,154.54,154.51,3.00557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511048558,3.09918868,154.54,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511051067,3.05,154.53,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511051561,7.98093924,154.52,154.51,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1762511052366,3.05,154.51,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511053363,0.04604854,154.49,154.46,0.04123178]
["bitfinex-derivatives","SOLF0:USTF0",1762511053664,3.09604854,154.49,154.46,0.04123178]
["bitfinex-derivatives","SOLF0:USTF0",1762511055467,2.94,154.48,154.46,0.04123178]
["bitfinex-derivatives","SOLF0:USTF0",1762511056066,2.94,154.47,154.46,0.04123178]
["bitfinex-derivatives","SOLF0:USTF0",1762511056367,2.94,154.46,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511056570,2.94,154.43,154.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762511056870,2.94,154.43,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511057070,2.94,154.47,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511057367,2.9844591,154.44,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511057564,0.04710102,154.42,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511057767,0.04710102,154.42,154.41,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762511057962,2.94,154.5,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511058164,2.94,154.5,154.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762511058866,2.94,154.5,154.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762511059064,2.94,154.5,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511059065,2.98757835,154.48,154.45,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1762511059265,2.98881168,154.48,154.45,0.04219657]
["bitfinex-derivatives","SOLF0:USTF0",1762511059767,5.8298,154.47,154.45,0.04219657]
["bitfinex-derivatives","SOLF0:USTF0",1762511059972,2.94,154.46,154.45,0.04219657]
["bitfinex-derivatives","SOLF0:USTF0",1762511060165,2.94,154.46,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511060364,2.94,154.44,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511060569,2.94,154.44,154.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762511060769,2.94,154.44,154.35,2.42043952]
["bitfinex-derivatives","SOLF0:USTF0",1762511060969,8.7712,154.43,154.35,11.20443952]
["bitfinex-derivatives","SOLF0:USTF0",1762511061170,2.94,154.42,154.35,11.20443952]
["bitfinex-derivatives","SOLF0:USTF0",1762511061464,0.04446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511062265,2.98446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511064269,0.04446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511066071,0.04446269,154.4,154.37,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762511066672,0.04446269,154.4,154.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762511067571,2.98446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511067772,0.04446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511068270,0.04446269,154.4,154.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511068571,0.04446269,154.4,154.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762511068966,2.98446269,154.4,154.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511070071,0.04446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511071769,2.98446269,154.4,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762511072684,2.98446269,154.4,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511072873,2.98446269,154.4,154.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762511075081,2.94,154.39,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762511075582,8.7727,154.39,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762511077087,2.94,154.38,154.34,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762511077381,2.98144966,154.38,154.34,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762511078284,2.98144966,154.38,154.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762511078490,2.98144966,154.38,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762511079282,2.98144966,154.38,154.29,3.94807261]
["bitfinex-derivatives","SOLF0:USTF0",1762511079283,0.04144966,154.38,154.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511079783,0.04144966,154.38,154.36,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762511079987,0.04144966,154.38,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511081178,8.18599426,154.44,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511081485,8.02414438,154.48,154.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511081486,5.96322062,154.47,154.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511081781,3.25,154.44,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511081983,14.02091086,154.43,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511082286,3.25,154.41,154.39,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511083186,0.04763036,154.42,154.39,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511083388,0.04763036,154.42,154.41,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511084591,0.04763036,154.42,154.38,3.16156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511084792,0.04763036,154.42,154.41,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511085784,3.28763036,154.42,154.38,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511085989,3.28763036,154.42,154.38,1.59187748]
["bitfinex-derivatives","SOLF0:USTF0",1762511086784,3.28763036,154.42,154.38,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511086990,3.24,154.41,154.38,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511087694,3.24,154.4,154.38,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511088087,3.24,154.39,154.38,0.04156714]
["bitfinex-derivatives","SOLF0:USTF0",1762511088279,3.24,154.38,154.33,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511088685,3.24,154.36,154.33,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511088992,3.24,154.35,154.31,7.38561034]
["bitfinex-derivatives","SOLF0:USTF0",1762511089490,3.28216587,154.35,154.31,7.38561034]
["bitfinex-derivatives","SOLF0:USTF0",1762511089701,3.28216587,154.35,154.31,1.55031034]
["bitfinex-derivatives","SOLF0:USTF0",1762511090301,3.24,154.33,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511090503,0.04621513,154.31,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511091100,0.04621513,154.31,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511092804,3.28621513,154.31,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511093001,0.04621513,154.31,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511093201,0.04621513,154.31,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511094005,0.04621513,154.31,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511094799,5.96322062,154.4,154.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762511094800,9.20322062,154.4,154.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762511094999,4.96049181,154.39,154.33,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1762511095301,3.24,154.42,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511095504,4.96436298,154.41,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511095802,9.0719,154.41,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511096009,3.28408729,154.39,154.36,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1762511099202,0.04408729,154.39,154.36,3.25790633]
["bitfinex-derivatives","SOLF0:USTF0",1762511099810,0.04408729,154.39,154.36,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1762511101312,4.62799064,154.38,154.36,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1762511101504,3.28408729,154.39,154.36,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1762511104206,0.04408729,154.39,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511105006,0.04408729,154.39,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511105205,9.0697,154.47,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511105513,9.0697,154.47,154.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762511105514,18.81202619,154.46,154.4,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1762511105701,12.84880557,154.45,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511106011,3.24,154.48,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511106210,12.88973601,154.47,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511106506,3.24,154.45,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511106707,9.60457951,154.45,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511106915,4.97699359,154.45,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511107305,0.04336878,154.47,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511107506,9.60030039,154.46,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511107813,3.28336878,154.47,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511108015,12.84030194,154.46,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511108214,12.84095216,154.45,154.44,0.04095348]
["bitfinex-derivatives","SOLF0:USTF0",1762511108509,3.24,154.44,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762511108708,3.24,154.42,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511108910,3.24,154.4,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511109113,3.24,154.4,154.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762511109513,0.04122539,154.38,154.34,9.08751364]
["bitfinex-derivatives","SOLF0:USTF0",1762511109910,3.24,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511111608,0.04122539,154.38,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511111804,0.04122539,154.38,154.34,3.25321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511112913,3.24,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511113115,3.28122539,154.38,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511113308,12.82581423,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511113513,4.97258169,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511113710,3.24,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511113907,4.97349573,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511114106,3.24,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511114311,4.9732624,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511114514,3.24,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511114711,3.25122539,154.38,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511114911,4.97368459,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511115112,4.97345296,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511115308,3.25122539,154.38,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511115615,4.97339233,154.37,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511115818,12.79566161,154.36,154.34,0.04321364]
["bitfinex-derivatives","SOLF0:USTF0",1762511116117,3.21,154.34,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511116317,9.58566161,154.33,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511116511,4.97002651,154.32,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511116716,3.21,154.32,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511116917,12.83758434,154.31,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511117116,3.21,154.29,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511117316,12.82535113,154.28,154.1,466.58005081]
["bitfinex-derivatives","SOLF0:USTF0",1762511117513,12.78385183,154.27,154.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511117713,3.21,154.31,154.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511118017,3.21,154.34,154.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511118213,3.21,154.37,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511118408,9.57567276,154.36,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511118719,4.96693013,154.35,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511118915,3.21,154.37,154.29,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762511119112,0.04088126,154.33,154.3,3.17151264]
["bitfinex-derivatives","SOLF0:USTF0",1762511119313,9.17322062,154.41,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511119314,9.57607043,154.4,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511119517,3.21,154.41,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511119815,9.57592843,154.4,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511120022,3.21,154.41,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511120321,0.04632337,154.37,154.34,3.17815142]
["bitfinex-derivatives","SOLF0:USTF0",1762511121910,0.04632337,154.37,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511122115,9.17322062,154.48,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511122320,9.57357917,154.47,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511122519,4.96735631,154.46,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511122719,4.96735631,154.45,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511122924,3.21,154.48,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511123222,0.0473118,154.44,154.4,3.17281999]
["bitfinex-derivatives","SOLF0:USTF0",1762511124928,0.0473118,154.44,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511125218,5.96322062,154.54,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511125418,4.96050685,154.53,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511125618,8.02414438,154.57,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511125619,5.96322062,154.57,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511125821,9.55728285,154.56,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511126124,0.04891944,154.53,154.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511126623,280.9088769,154.6,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511126822,4.95327997,154.59,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511127019,280.9088769,154.6,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511127217,4.95300602,154.59,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511127420,280.9088769,154.6,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511127622,0.04789318,154.58,154.54,9.00025791]
["bitfinex-derivatives","SOLF0:USTF0",1762511127822,0.04789318,154.58,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511128614,0.04789318,154.58,154.55,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762511128824,0.04789318,154.58,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511129119,0.04789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511129319,0.04789318,154.58,154.54,3.17335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511129718,0.04789318,154.58,154.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511131010,0.04789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511131011,0.04789318,154.58,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511131212,3.25789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511131619,0.04789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511132122,3.25789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511132726,3.21,154.57,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511134421,3.25789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511135629,4.55789318,154.58,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511135824,3.21,154.57,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511136129,3.21,154.55,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511136726,3.21,154.57,154.54,0.04335791]
["bitfinex-derivatives","SOLF0:USTF0",1762511136915,3.21,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511137119,3.21,154.55,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762511137828,3.21,154.51,154.48,0.04771141]
["bitfinex-derivatives","SOLF0:USTF0",1762511138026,0.0438475,154.51,154.48,0.045636]
["bitfinex-derivatives","SOLF0:USTF0",1762511139325,0.0438475,154.51,154.48,3.085636]
["bitfinex-derivatives","SOLF0:USTF0",1762511140321,0.0438475,154.51,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762511140826,0.0438475,154.51,154.48,0.045636]
["bitfinex-derivatives","SOLF0:USTF0",1762511142024,0.0438475,154.51,154.48,3.085636]
["bitfinex-derivatives","SOLF0:USTF0",1762511142832,0.0438475,154.51,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762511143132,3.08,154.59,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762511143525,3.08,154.59,154.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762511143720,3.08,154.58,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762511143926,3.12924845,154.56,154.53,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1762511144132,3.12860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511144631,0.04860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511145027,3.15860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511145225,0.04860401,154.56,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511145929,0.04860401,154.56,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511146532,0.04860401,154.56,154.54,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762511146726,0.04860401,154.56,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511147622,0.04860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511148126,0.04860401,154.56,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511148833,0.04860401,154.56,154.53,8.97879321]
["bitfinex-derivatives","SOLF0:USTF0",1762511150129,0.04860401,154.56,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511150433,3.15860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511153645,0.04860401,154.56,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511153939,3.15860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511154339,0.04860401,154.56,154.53,0.04169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511155338,0.04860401,154.56,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511155737,3.11,154.64,154.53,3.15169321]
["bitfinex-derivatives","SOLF0:USTF0",1762511155738,3.11,154.64,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511155937,3.11,154.64,154.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762511156436,3.11,154.64,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511156830,3.11,154.64,154.58,0.04640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511157042,0.04587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511157442,3.15587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511157834,0.04587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511158537,0.04587885,154.62,154.58,8.98170665]
["bitfinex-derivatives","SOLF0:USTF0",1762511158743,0.04587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511159539,0.04587885,154.62,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511160337,0.04587885,154.62,154.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762511161239,3.15587885,154.62,154.58,0.04640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511161536,3.15587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511161849,0.04587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511162038,3.15587885,154.62,154.58,3.15640665]
["bitfinex-derivatives","SOLF0:USTF0",1762511162237,3.15587885,154.62,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762511162438,0.04587885,154.62,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511164132,0.04587885,154.62,154.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762511164346,0.04587885,154.62,154.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511165351,5.96322062,154.7,154.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511165540,4.90528046,154.69,154.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511165740,4.90528046,154.68,154.66,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762511165936,3.11,154.71,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511166142,4.95074518,154.7,154.67,3.15124255]
["bitfinex-derivatives","SOLF0:USTF0",1762511166344,4.90482919,154.69,154.68,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762511166534,4.90482919,154.69,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511166739,4.90769408,154.68,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511167134,0.0430279,154.7,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511167344,4.90501472,154.69,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511167544,4.90501472,154.68,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511167745,4.90501472,154.68,154.67,8.97966012]
["bitfinex-derivatives","SOLF0:USTF0",1762511168456,4.90501472,154.68,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511169449,4.90501472,154.68,154.67,0.04776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511170246,4.90501472,154.68,154.67,3.15776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511172157,0.0430279,154.7,154.67,8.97946012]
["bitfinex-derivatives","SOLF0:USTF0",1762511172356,4.90695188,154.69,154.67,8.97946012]
["bitfinex-derivatives","SOLF0:USTF0",1762511172655,0.0430279,154.7,154.67,8.97946012]
["bitfinex-derivatives","SOLF0:USTF0",1762511172860,4.90646231,154.69,154.67,8.97946012]
["bitfinex-derivatives","SOLF0:USTF0",1762511173056,0.0430279,154.7,154.67,8.97946012]
["bitfinex-derivatives","SOLF0:USTF0",1762511173252,8.01497204,154.69,154.67,0.04776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511173551,8.01455542,154.68,154.67,0.04776012]
["bitfinex-derivatives","SOLF0:USTF0",1762511173752,3.11,154.67,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511173953,8.01455542,154.66,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511174156,8.01455542,154.65,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511174352,3.11,154.65,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511175059,8.10865345,154.64,154.61,0.04618868]
["bitfinex-derivatives","SOLF0:USTF0",1762511175260,3.16,154.62,154.61,0.04213168]
["bitfinex-derivatives","SOLF0:USTF0",1762511175563,3.16,154.62,154.5,18.14344995]
["bitfinex-derivatives","SOLF0:USTF0",1762511175564,3.16,154.61,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511175745,3.16,154.6,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511175945,12.03621658,154.69,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511175946,3.16,154.58,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511176454,3.16,154.62,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511176645,0.0408829,154.58,154.55,0.04180602]
["bitfinex-derivatives","SOLF0:USTF0",1762511176850,3.2008829,154.58,154.55,0.04180602]
["bitfinex-derivatives","SOLF0:USTF0",1762511177254,3.16,154.56,154.55,0.04180602]
["bitfinex-derivatives","SOLF0:USTF0",1762511177657,3.16,154.55,154.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1762511178160,8.06604267,154.54,154.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511178357,3.16,154.54,154.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762511178556,3.16,154.58,154.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511178763,0.04676388,154.51,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511179053,0.04279409,154.52,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511179258,0.04760025,154.53,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511179562,0.04760025,154.53,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511180446,0.04760025,154.53,154.5,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1762511180652,0.04760025,154.53,154.5,5.87185886]
["bitfinex-derivatives","SOLF0:USTF0",1762511181959,0.04760025,154.53,154.51,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762511182956,0.04760025,154.53,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511184163,3.16,154.62,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511185049,0.04084823,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511186353,0.04084823,154.6,154.57,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762511186550,0.04084823,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511186859,0.04084823,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511187055,0.04084823,154.6,154.56,3.0789713]
["bitfinex-derivatives","SOLF0:USTF0",1762511187457,0.04084823,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511187957,0.04084823,154.6,154.58,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762511188162,0.04084823,154.6,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511189065,3.20084823,154.6,154.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762511189263,0.04084823,154.6,154.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762511189764,3.20084823,154.6,154.56,0.0489713]
["bitfinex-derivatives","SOLF0:USTF0",1762511191067,3.16,154.59,154.56,0.0489713]
["bitfinex-derivatives","SOLF0:USTF0",1762511194765,3.16,154.59,154.56,5.8749713]
["bitfinex-derivatives","SOLF0:USTF0",1762511194965,0.04084823,154.6,154.56,3.0789713]
["bitfinex-derivatives","SOLF0:USTF0",1762511195572,0.04084823,154.6,154.58,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762511196473,0.04084823,154.6,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762511197371,0.04084823,154.6,154.58,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762511197570,0.04084823,154.6,154.56,0.0489713]
["bitfinex-derivatives","SOLF0:USTF0",1762511197571,3.20084823,154.6,154.56,0.0489713]
["bitfinex-derivatives","SOLF0:USTF0",1762511200466,3.16,154.58,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511201262,3.16,154.58,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511201470,0.04556454,154.57,154.53,0.04239555]
["bitfinex-derivatives","SOLF0:USTF0",1762511201674,3.20556454,154.57,154.53,0.04239555]
["bitfinex-derivatives","SOLF0:USTF0",1762511202083,3.20556454,154.57,154.53,5.86959555]
["bitfinex-derivatives","SOLF0:USTF0",1762511202375,3.20556454,154.57,154.53,0.04239555]
["bitfinex-derivatives","SOLF0:USTF0",1762511202970,0.04556454,154.57,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511204078,0.04556454,154.57,154.55,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1762511204579,0.04556454,154.57,154.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511205278,284.60556884,154.63,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511206284,0.0450272,154.62,154.59,0.0427536]
["bitfinex-derivatives","SOLF0:USTF0",1762511206477,0.0450272,154.62,154.59,3.1627536]
["bitfinex-derivatives","SOLF0:USTF0",1762511207979,3.2650272,154.62,154.59,0.0427536]
["bitfinex-derivatives","SOLF0:USTF0",1762511209176,0.0450272,154.62,154.59,3.1627536]
["bitfinex-derivatives","SOLF0:USTF0",1762511209386,0.0450272,154.62,154.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762511210579,0.0450272,154.62,154.59,3.1627536]
["bitfinex-derivatives","SOLF0:USTF0",1762511210977,3.2650272,154.62,154.59,5.8675536]
["bitfinex-derivatives","SOLF0:USTF0",1762511211179,3.2650272,154.62,154.59,0.0427536]
["bitfinex-derivatives","SOLF0:USTF0",1762511211876,4.5650272,154.62,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511212080,3.22,154.6,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511212277,3.22,154.59,154.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762511212881,3.26756843,154.59,154.55,5.87394161]
["bitfinex-derivatives","SOLF0:USTF0",1762511213282,3.26756843,154.59,154.55,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762511213495,3.22,154.58,154.55,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1762511217282,3.22,154.56,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511217482,6.01078905,154.59,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511217483,3.22,154.54,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511217980,3.22,154.52,154.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762511218380,3.26556007,154.52,154.48,5.87544118]
["bitfinex-derivatives","SOLF0:USTF0",1762511218577,3.26556007,154.52,154.48,0.04654118]
["bitfinex-derivatives","SOLF0:USTF0",1762511218781,8.16889908,154.51,154.48,0.04654118]
["bitfinex-derivatives","SOLF0:USTF0",1762511218985,3.22,154.51,154.48,0.04654118]
["bitfinex-derivatives","SOLF0:USTF0",1762511219783,0.04556007,154.52,154.48,0.04654118]
["bitfinex-derivatives","SOLF0:USTF0",1762511219784,0.04556007,154.52,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511220584,0.04556007,154.52,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511221184,15.00802062,154.6,154.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762511221485,9.57934698,154.59,154.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762511221790,9.57934698,154.58,154.52,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762511221988,4.94841535,154.57,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511222189,4.94841535,154.56,154.53,3.16272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511222390,0.04442727,154.57,154.53,3.16272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511222578,4.94828436,154.56,154.53,8.98982344]
["bitfinex-derivatives","SOLF0:USTF0",1762511222784,0.04442727,154.57,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511223286,4.94879103,154.56,154.53,0.04272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511223481,8.16936057,154.55,154.53,0.04272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511223686,0.04442727,154.57,154.53,0.04272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511223687,8.16936057,154.54,154.53,0.04272344]
["bitfinex-derivatives","SOLF0:USTF0",1762511223984,8.16936057,154.54,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511224184,3.22,154.52,154.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762511224386,3.22,154.52,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511224693,3.22,154.5,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511224889,15.01042062,154.54,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511225191,3.26710609,154.52,154.48,0.04945516]
["bitfinex-derivatives","SOLF0:USTF0",1762511225492,3.22,154.5,154.48,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511226080,0.04710609,154.52,154.48,3.16728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511226795,0.04710609,154.52,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762511226984,0.04710609,154.52,154.48,3.16728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511227885,0.04710609,154.52,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762511228497,0.04710609,154.52,154.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762511228693,0.04710609,154.52,154.48,3.16728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511229290,0.04710609,154.52,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762511229694,0.04710609,154.52,154.48,3.16728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511230195,0.04710609,154.52,154.5,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1762511230394,0.04710609,154.52,154.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762511230586,3.26710609,154.52,154.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762511231085,3.26710609,154.52,154.48,8.99618737]
["bitfinex-derivatives","SOLF0:USTF0",1762511231285,3.26710609,154.52,154.48,3.16728737]
["bitfinex-derivatives","SOLF0:USTF0",1762511232989,3.26710609,154.52,154.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762511233896,3.26710609,154.52,154.49,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762511234597,0.04710609,154.52,154.5,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1762511236095,0.04710609,154.52,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511238593,3.24,154.58,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511239600,3.28490546,154.58,154.54,3.2142402]
["bitfinex-derivatives","SOLF0:USTF0",1762511240695,3.28490546,154.58,154.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762511241597,3.28490546,154.58,154.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762511241903,0.04490546,154.58,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511248003,0.04490546,154.58,154.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762511248203,0.04490546,154.58,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511249701,4.9413736,154.64,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511250011,3.24,154.68,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511250301,12.78755686,154.67,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511250506,3.24,154.67,154.64,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762511250705,0.04436601,154.67,154.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511252404,0.04436601,154.67,154.65,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1762511252605,0.04436601,154.67,154.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762511256603,0.04436601,154.67,154.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762511257110,0.04436601,154.67,154.64,0.04811487]
["bitfinex-derivatives","SOLF0:USTF0",1762511257111,3.28436601,154.67,154.64,0.04811487]
["bitfinex-derivatives","SOLF0:USTF0",1762511260112,3.13,154.66,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762511260314,3.13,154.64,154.59,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762511260508,3.13,154.64,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762511261103,3.17878864,154.63,154.6,0.04689133]
["bitfinex-derivatives","SOLF0:USTF0",1762511261818,0.04878864,154.63,154.6,3.09689133]
["bitfinex-derivatives","SOLF0:USTF0",1762511262718,0.04878864,154.63,154.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762511263117,0.04878864,154.63,154.61,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762511263819,0.04878864,154.63,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762511264212,3.13,154.71,154.65,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762511264413,214.71285144,154.74,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511264414,3.24,154.69,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511264719,3.24,154.66,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511264917,3.24,154.66,154.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762511265216,3.28528076,154.65,154.62,0.04206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511265616,0.04528076,154.65,154.62,3.15206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511266217,0.04528076,154.65,154.63,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762511266814,0.04528076,154.65,154.62,0.04206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511267014,3.28528076,154.65,154.62,0.04206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511268221,3.28528076,154.65,154.62,5.86586146]
["bitfinex-derivatives","SOLF0:USTF0",1762511268420,3.28528076,154.65,154.62,0.04206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511273923,3.24,154.63,154.62,0.04206146]
["bitfinex-derivatives","SOLF0:USTF0",1762511274627,3.24,154.62,154.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762511274831,3.24,154.62,154.57,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762511275023,3.24,154.62,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762511275221,3.24,154.66,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511275421,5.99259217,154.69,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511275422,0.04167308,154.64,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511275632,0.04119852,154.65,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511275826,0.04314541,154.65,154.63,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762511276630,3.28314541,154.65,154.63,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762511277132,3.28314541,154.65,154.62,0.04181697]
["bitfinex-derivatives","SOLF0:USTF0",1762511278128,0.04314541,154.65,154.62,3.15181697]
["bitfinex-derivatives","SOLF0:USTF0",1762511279132,0.04314541,154.65,154.63,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762511279727,0.04314541,154.65,154.63,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762511281833,0.04314541,154.65,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511282031,0.04314541,154.65,154.63,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762511283741,0.04314541,154.65,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511284938,0.04314541,154.65,154.63,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762511285537,0.04314541,154.65,154.63,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762511287443,0.04314541,154.65,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511288743,5.8207,154.71,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511288744,5.99259217,154.71,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511288936,9.55283845,154.7,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511289133,9.55283845,154.69,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511289330,5.99259217,154.72,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511289537,9.55179763,154.71,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511289737,9.59556859,154.7,154.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511289936,9.55179763,154.69,154.67,0.04948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511290140,3.28377096,154.7,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511290338,9.55158765,154.69,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511290639,0.04377096,154.7,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511290829,4.94797381,154.69,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511291029,0.04377096,154.7,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511291334,4.94786024,154.69,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511291538,0.04377096,154.7,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511291738,4.94781045,154.69,154.67,3.15948689]
["bitfinex-derivatives","SOLF0:USTF0",1762511291935,0.04377096,154.7,154.67,8.98138689]
["bitfinex-derivatives","SOLF0:USTF0",1762511292143,4.94781045,154.69,154.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511292745,0.04377096,154.7,154.68,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762511293039,0.04377096,154.7,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511293236,4.99246847,154.7,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511293437,0.04377096,154.7,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511294145,202.2700308,154.74,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511294340,9.54267294,154.73,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511294547,9.54285097,154.72,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511294746,4.94774803,154.72,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511295045,202.2700308,154.74,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511295348,4.94580397,154.73,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511296347,0.04520193,154.74,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511298440,0.04520193,154.74,154.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762511299137,0.04520193,154.74,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511299344,4.98365008,154.74,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511299848,0.04520193,154.74,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511301344,3.09,154.79,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511301540,4.9323254,154.78,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511301847,3.09,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511302044,12.60411851,154.8,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511302239,9.51411851,154.79,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511302442,0.04223424,154.79,154.77,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762511302639,3.09,154.8,154.77,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762511302840,4.92917249,154.79,154.77,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762511303137,0.0421847,154.8,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511303548,0.0421847,154.8,154.78,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762511303841,0.0421847,154.8,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511304041,0.0421847,154.8,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511304749,0.0421847,154.8,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511305241,3.1321847,154.8,154.76,5.85988875]
["bitfinex-derivatives","SOLF0:USTF0",1762511305442,0.0421847,154.8,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511305750,0.0421847,154.8,154.77,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762511305952,0.0421847,154.8,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511307052,0.0421847,154.8,154.77,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762511307246,0.0421847,154.8,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511308047,0.0421847,154.8,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511310754,8.02432616,154.86,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511310950,9.08259217,154.89,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511311149,8.9046,154.87,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511311456,4.93388074,154.86,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511311649,0.04660033,154.86,154.83,3.0323118]
["bitfinex-derivatives","SOLF0:USTF0",1762511315447,3.13660033,154.86,154.83,3.0323118]
["bitfinex-derivatives","SOLF0:USTF0",1762511315859,0.04660033,154.86,154.83,3.0323118]
["bitfinex-derivatives","SOLF0:USTF0",1762511318251,3.09,154.85,154.83,0.0423118]
["bitfinex-derivatives","SOLF0:USTF0",1762511319063,8.9054,154.85,154.83,0.0423118]
["bitfinex-derivatives","SOLF0:USTF0",1762511319960,8.9054,154.85,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511319961,3.07,154.82,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511320357,1.543306,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511320553,5.8176,154.79,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511321057,8.92942306,154.79,154.76,3.03380122]
["bitfinex-derivatives","SOLF0:USTF0",1762511321261,8.92942306,154.79,154.76,0.04380122]
["bitfinex-derivatives","SOLF0:USTF0",1762511321262,1.543306,154.77,154.76,0.04380122]
["bitfinex-derivatives","SOLF0:USTF0",1762511321461,3.07,154.76,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511321663,3.07,154.74,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511321855,5.99259217,154.83,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511321856,7.62577099,154.77,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511322058,4.92828372,154.76,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511322361,0.04891024,154.74,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762511323372,3.11891024,154.74,154.71,0.04626441]
["bitfinex-derivatives","SOLF0:USTF0",1762511323562,0.04891024,154.74,154.71,3.03626441]
["bitfinex-derivatives","SOLF0:USTF0",1762511324463,3.09,154.72,154.71,0.04626441]
["bitfinex-derivatives","SOLF0:USTF0",1762511324666,3.09,154.71,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511324862,4.633306,154.71,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511325266,3.09,154.71,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511325667,3.13810683,154.71,154.67,3.29111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511326368,0.04810683,154.71,154.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511327261,0.04810683,154.71,154.68,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762511327763,0.04810683,154.71,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511328465,3.13810683,154.71,154.67,3.29111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511328666,3.13810683,154.71,154.67,0.04111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511328871,3.13810683,154.71,154.67,3.29111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511329771,3.09,154.7,154.67,0.04111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511330371,8.9112,154.7,154.67,0.04111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511331173,3.09,154.69,154.67,0.04111618]
["bitfinex-derivatives","SOLF0:USTF0",1762511331471,3.09,154.69,154.63,7.366706]
["bitfinex-derivatives","SOLF0:USTF0",1762511331472,3.09,154.68,154.63,10.616706]
["bitfinex-derivatives","SOLF0:USTF0",1762511331772,3.09,154.68,154.63,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1762511332668,0.04628601,154.67,154.64,3.2938229]
["bitfinex-derivatives","SOLF0:USTF0",1762511334064,0.04628601,154.67,154.64,9.1169229]
["bitfinex-derivatives","SOLF0:USTF0",1762511335072,3.13628601,154.67,154.64,9.1169229]
["bitfinex-derivatives","SOLF0:USTF0",1762511336563,3.13628601,154.67,154.64,3.2938229]
["bitfinex-derivatives","SOLF0:USTF0",1762511336777,3.13628601,154.67,154.64,0.0438229]
["bitfinex-derivatives","SOLF0:USTF0",1762511337073,3.09,154.65,154.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511337372,8.913,154.65,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762511337764,4.633306,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511337971,3.09,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511338177,0.04823433,154.66,154.62,3.29575359]
["bitfinex-derivatives","SOLF0:USTF0",1762511339474,0.04823433,154.66,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511340375,5.61313758,154.65,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511340576,5.61313758,154.64,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511340971,5.61313758,154.64,154.63,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762511341574,5.61313758,154.64,154.63,10.616806]
["bitfinex-derivatives","SOLF0:USTF0",1762511344279,5.61313758,154.64,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511344781,8.70313758,154.64,154.62,0.04575359]
["bitfinex-derivatives","SOLF0:USTF0",1762511344982,3.09,154.62,154.57,4.793306]
["bitfinex-derivatives","SOLF0:USTF0",1762511345175,5.61313758,154.63,154.57,4.793306]
["bitfinex-derivatives","SOLF0:USTF0",1762511345176,8.70313758,154.61,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511345477,5.61313758,154.6,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511345673,3.09,154.61,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511345674,5.61313758,154.59,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511345874,3.09,154.61,154.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511346073,5.44812751,154.6,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762511346270,5.44812751,154.59,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762511346572,5.44812751,154.59,154.58,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762511347477,5.44812751,154.59,154.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511349385,5.44812751,154.59,154.57,9.12279914]
["bitfinex-derivatives","SOLF0:USTF0",1762511349677,3.1392391,154.61,154.57,9.12279914]
["bitfinex-derivatives","SOLF0:USTF0",1762511349884,5.43881226,154.6,154.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762511350082,5.43881226,154.59,154.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762511350274,0.0492391,154.61,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511350478,5.43749576,154.6,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511350673,0.0492391,154.61,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511350874,5.43749622,154.6,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511351077,0.0492391,154.61,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511351278,5.4371961,154.6,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511351476,0.0492391,154.61,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511351683,5.43634269,154.6,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511351878,0.0492391,154.61,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511352079,5.43634318,154.6,154.57,3.29709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511352278,5.43585656,154.59,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511352484,3.09,154.59,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511353182,5.43660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511354792,5.43660759,154.58,154.57,3.15709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511355182,5.43660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511357497,8.60660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511357991,5.43660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511358795,5.43660759,154.58,154.57,3.15709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511358989,5.43660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511360096,8.60660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511360291,5.43660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511362194,8.60660759,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511364304,13.52905952,154.58,154.57,0.04709914]
["bitfinex-derivatives","SOLF0:USTF0",1762511364997,3.17,154.57,154.51,4.653306]
["bitfinex-derivatives","SOLF0:USTF0",1762511365195,1.543306,154.6,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511365196,13.53399806,154.56,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511365396,10.36747037,154.55,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511365595,5.43660759,154.54,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511365804,5.43660759,154.53,154.52,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1762511366204,5.43660759,154.53,154.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762511372098,3.17,154.52,154.51,0.04729222]
["bitfinex-derivatives","SOLF0:USTF0",1762511372306,3.17,154.51,154.45,4.653306]
["bitfinex-derivatives","SOLF0:USTF0",1762511372508,13.55530386,154.5,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511372700,5.43660759,154.49,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511373000,9.16259217,154.56,154.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511373207,0.04877336,154.54,154.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511373400,0.04765028,154.54,154.52,10.481006]
["bitfinex-derivatives","SOLF0:USTF0",1762511375608,0.04765028,154.54,154.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511375811,3.17,154.6,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511376016,4.95037323,154.59,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511376305,3.17,154.6,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511376903,3.21726034,154.6,154.56,3.15859006]
["bitfinex-derivatives","SOLF0:USTF0",1762511377108,0.04726034,154.6,154.58,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1762511377303,0.04726034,154.6,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762511377610,4.99990161,154.6,154.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762511377812,0.04726034,154.6,154.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762511379110,0.04726034,154.6,154.57,4.653306]
["bitfinex-derivatives","SOLF0:USTF0",1762511379612,3.09726034,154.6,154.57,1.543306]
["bitfinex-derivatives","SOLF0:USTF0",1762511379807,3.09726034,154.6,154.56,0.04859006]
["bitfinex-derivatives","SOLF0:USTF0",1762511380003,3.09726034,154.6,154.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762511380205,3.05,154.58,154.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511380511,3.05,154.56,154.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511381110,3.05,154.54,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511384820,4.96790143,154.53,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511385115,3.05,154.54,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511385316,8.03781183,154.53,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511385522,3.07,154.53,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511387230,4.97033906,154.52,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511387925,13.005044,154.52,154.51,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1762511389032,3.07,154.51,154.45,1.32518]
["bitfinex-derivatives","SOLF0:USTF0",1762511389227,3.07,154.49,154.45,4.29518]
["bitfinex-derivatives","SOLF0:USTF0",1762511389527,3.07,154.47,154.45,1.32518]
["bitfinex-derivatives","SOLF0:USTF0",1762511390522,8.04272021,154.46,154.45,1.32518]
["bitfinex-derivatives","SOLF0:USTF0",1762511391927,8.04272021,154.46,154.45,1.12314291]
["bitfinex-derivatives","SOLF0:USTF0",1762511392130,8.04272021,154.46,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511392131,3.07,154.45,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511392430,0.04443109,154.43,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511393032,0.04443109,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511394333,0.04443109,154.43,154.41,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762511394926,0.04443109,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511395423,0.04443109,154.43,154.41,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762511396633,0.04443109,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511397234,0.04443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511397536,3.11443109,154.43,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511397732,3.07,154.41,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511398034,3.07,154.41,154.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762511398531,3.11443109,154.43,154.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762511398727,0.04443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511399131,3.11443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511400129,3.11443109,154.43,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762511400329,3.11443109,154.43,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511401143,3.11443109,154.43,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762511401342,3.11443109,154.43,154.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511402649,3.11443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511402851,3.11443109,154.43,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511403037,3.11443109,154.43,154.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762511403544,3.11443109,154.43,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511404342,0.04443109,154.43,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511404737,0.04443109,154.43,154.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762511404947,0.04443109,154.43,154.41,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762511405251,0.04443109,154.43,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511406845,3.11443109,154.43,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511407450,3.11443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511407451,0.04443109,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511407650,0.04407086,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511408447,0.04407086,154.43,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511408752,0.04407086,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511408947,3.11407086,154.43,154.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511409247,3.11407086,154.43,154.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762511409553,3.11407086,154.43,154.36,5.3894777]
["bitfinex-derivatives","SOLF0:USTF0",1762511409749,3.11407086,154.43,154.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762511409948,3.11407086,154.43,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511410148,3.07,154.42,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511410453,3.07,154.42,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762511410753,3.07,154.42,154.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762511410949,3.07,154.42,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511411151,3.07,154.42,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511411352,0.04951392,154.4,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511411652,0.04903099,154.41,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511412154,3.11903099,154.41,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511412347,0.04903099,154.41,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511412751,3.11903099,154.41,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511413453,0.04903099,154.41,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511413653,3.11903099,154.41,154.33,297.47113974]
["bitfinex-derivatives","SOLF0:USTF0",1762511413850,3.11903099,154.41,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511414446,0.04903099,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511414946,0.04903099,154.41,154.39,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762511417455,0.04903099,154.41,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511419148,0.04903099,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511419356,3.11903099,154.41,154.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762511419555,3.11903099,154.41,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511419762,3.07,154.39,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511419949,3.07,154.39,154.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1762511420563,3.07,154.39,154.34,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1762511420758,3.07,154.39,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511421159,3.11903099,154.41,154.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762511421357,4.91309869,154.4,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511421660,0.04903099,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511422060,3.07,154.47,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511422255,5.05121061,154.46,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511422455,3.07,154.5,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511422762,8.12273077,154.49,154.42,5.6094777]
["bitfinex-derivatives","SOLF0:USTF0",1762511422955,5.05273077,154.48,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511423157,5.09995149,154.47,154.44,3.23572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511423462,0.04722072,154.47,154.44,3.23572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511423848,0.04722072,154.47,154.45,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762511424456,0.04722072,154.47,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511425162,5.06169139,154.46,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511425956,5.06169139,154.46,154.45,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762511426655,5.06169139,154.46,154.44,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511426853,5.06169139,154.45,154.44,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511427056,8.13169139,154.45,154.44,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511427353,5.06169139,154.45,154.44,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1762511427956,5.06169139,154.45,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511427957,3.07,154.44,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511428161,3.07,154.42,154.33,278.61222332]
["bitfinex-derivatives","SOLF0:USTF0",1762511428463,8.13169139,154.41,154.33,278.61222332]
["bitfinex-derivatives","SOLF0:USTF0",1762511428662,5.06169139,154.4,154.33,278.61222332]
["bitfinex-derivatives","SOLF0:USTF0",1762511428860,5.06169139,154.39,154.33,278.61222332]
["bitfinex-derivatives","SOLF0:USTF0",1762511429058,5.10579591,154.38,154.36,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762511429362,0.04410452,154.38,154.36,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762511430464,0.04410452,154.38,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511430662,6.794e-05,154.38,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511430965,9.08449243,154.44,154.4,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762511431359,6.01449243,154.43,154.4,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762511431861,6.06346294,154.43,154.4,9.06941445]
["bitfinex-derivatives","SOLF0:USTF0",1762511432067,9.13346294,154.43,154.4,5.87941445]
["bitfinex-derivatives","SOLF0:USTF0",1762511433667,4.8754448,154.42,154.41,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762511434260,4.87481115,154.42,154.4,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1762511434460,4.87481115,154.41,154.4,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1762511436068,4.87481115,154.41,154.4,3.23741445]
["bitfinex-derivatives","SOLF0:USTF0",1762511436465,1.115e-05,154.41,154.4,3.23741445]
["bitfinex-derivatives","SOLF0:USTF0",1762511436669,0.04897051,154.43,154.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511437370,0.04897051,154.43,154.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762511437767,6.01449243,154.48,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511437961,6.01449243,154.5,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511438969,6.01449243,154.5,154.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762511439263,6.01449243,154.5,154.46,3.23357722]
["bitfinex-derivatives","SOLF0:USTF0",1762511439264,0.04785528,154.5,154.46,3.23357722]
["bitfinex-derivatives","SOLF0:USTF0",1762511439461,0.04785528,154.5,154.48,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1762511440067,3.11785528,154.5,154.46,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1762511440365,6.01449243,154.48,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511440570,9.08449243,154.49,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511440767,9.08449243,154.49,154.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762511440973,3.07,154.47,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511441161,9.08449243,154.47,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511441369,0.04471693,154.44,154.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511441771,0.04471693,154.44,154.42,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762511442276,0.04471693,154.44,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511442671,5.10083578,154.44,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511445670,16.92274438,154.5,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762511445671,2.821e-05,154.5,154.43,1.54965103]
["bitfinex-derivatives","SOLF0:USTF0",1762511445876,196.84943527,154.51,154.49,4.51965103]
["bitfinex-derivatives","SOLF0:USTF0",1762511447073,196.84943527,154.51,154.49,10.34845103]
["bitfinex-derivatives","SOLF0:USTF0",1762511447375,199.91943527,154.51,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511448683,4.66957321,154.5,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511448982,199.91943527,154.51,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511449480,7.73792453,154.5,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511449671,3.07,154.49,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511449887,7.7388256,154.49,154.48,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762511451487,3.07,154.48,154.39,4.78965103]
["bitfinex-derivatives","SOLF0:USTF0",1762511451676,3.07,154.46,154.39,4.78965103]
["bitfinex-derivatives","SOLF0:USTF0",1762511452684,4.61965103,154.49,154.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511452876,4.71520047,154.48,154.44,0.04870803]
["bitfinex-derivatives","SOLF0:USTF0",1762511453082,0.04609956,154.48,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511453285,8.02414438,154.55,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511453580,11.09414438,154.6,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511453782,3.07,154.6,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511453980,3.07,154.6,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762511453981,3.07,154.59,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762511454185,3.07,154.58,154.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762511454488,3.07,154.56,154.53,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1762511456481,0.04210468,154.57,154.53,3.2817712]
["bitfinex-derivatives","SOLF0:USTF0",1762511457289,0.04210468,154.57,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511457585,0.04210468,154.57,154.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762511457776,3.07,154.64,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511457982,4.98313833,154.63,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511458180,4.98313833,154.62,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511458494,3.07,154.64,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511458694,3.07,154.63,154.58,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762511458988,0.0496047,154.62,154.59,0.04709618]
["bitfinex-derivatives","SOLF0:USTF0",1762511459890,3.1196047,154.62,154.59,0.04709618]
["bitfinex-derivatives","SOLF0:USTF0",1762511461281,3.07,154.6,154.59,0.04709618]
["bitfinex-derivatives","SOLF0:USTF0",1762511461586,3.07,154.6,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511462185,3.07,154.6,154.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762511462587,3.94104433,154.64,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511462588,3.07,154.64,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511462883,3.11518728,154.62,154.59,0.04685769]
["bitfinex-derivatives","SOLF0:USTF0",1762511463891,3.07,154.6,154.59,0.04685769]
["bitfinex-derivatives","SOLF0:USTF0",1762511464280,7.9976767,154.6,154.59,0.04685769]
["bitfinex-derivatives","SOLF0:USTF0",1762511465385,9.2976767,154.6,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511465580,3.07,154.58,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511465984,3.07,154.58,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511466585,0.04941945,154.56,154.53,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1762511467087,0.04941945,154.56,154.53,3.28517918]
["bitfinex-derivatives","SOLF0:USTF0",1762511468584,0.04941945,154.56,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511469690,4.57062932,154.64,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511469885,3.07,154.65,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511471086,0.04110256,154.62,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511471782,0.04110256,154.62,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511472091,3.07,154.71,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762511472290,3.07,154.71,154.64,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762511473092,0.04751306,154.69,154.66,0.04319036]
["bitfinex-derivatives","SOLF0:USTF0",1762511475389,3.17,154.67,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511475694,3.17,154.65,154.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511475993,3.17,154.63,154.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511476888,0.04653978,154.6,154.57,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1762511477493,3.21653978,154.6,154.57,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1762511478503,3.17,154.59,154.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511479388,8.08767453,154.58,154.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511479691,0.04105682,154.56,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511479899,3.21105682,154.56,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511481100,4.92297565,154.55,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511481404,3.17,154.54,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511481696,3.17,154.53,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511482296,8.0952582,154.53,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511483398,9.3952582,154.53,154.52,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1762511484890,3.17,154.5,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511485087,8.09832916,154.49,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511485292,3.17,154.49,154.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762511485487,3.17,154.47,154.36,3.94104433]
["bitfinex-derivatives","SOLF0:USTF0",1762511485696,3.17,154.45,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511486003,0.04301477,154.42,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762511486196,3.21301477,154.42,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762511486396,3.21301477,154.42,154.33,278.48222332]
["bitfinex-derivatives","SOLF0:USTF0",1762511486800,3.21301477,154.42,154.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762511489805,0.04301477,154.42,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511489998,0.04301477,154.42,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511490997,3.21301477,154.42,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511491202,3.21301477,154.42,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511491608,3.21301477,154.42,154.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762511492299,3.21301477,154.42,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511492901,3.21301477,154.42,154.34,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762511493302,3.21301477,154.42,154.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762511494203,3.21301477,154.42,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511494395,3.21301477,154.42,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762511494691,3.17,154.39,154.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762511494901,0.04807051,154.38,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511495095,0.04255965,154.38,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511496803,3.21255965,154.38,154.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762511497407,3.21255965,154.38,154.34,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762511497605,0.04255965,154.38,154.35,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762511497904,0.04255965,154.38,154.31,3.94104433]
["bitfinex-derivatives","SOLF0:USTF0",1762511497905,0.04255965,154.38,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511498502,0.04255965,154.38,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511500203,3.17,154.47,154.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762511500411,3.17,154.45,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511501304,0.04600872,154.43,154.41,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762511501505,0.04275418,154.44,154.41,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762511501704,0.04275418,154.44,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511502098,0.04275418,154.44,154.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511503109,0.04275418,154.44,154.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762511503110,0.04275418,154.44,154.4,8.93637916]
["bitfinex-derivatives","SOLF0:USTF0",1762511503308,0.04275418,154.44,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762511504916,0.04275418,154.44,154.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762511505216,0.04275418,154.44,154.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511507406,280.29959059,154.51,154.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511508115,280.29959059,154.51,154.37,6.49613641]
["bitfinex-derivatives","SOLF0:USTF0",1762511508116,283.32959059,154.51,154.46,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1762511508316,3.03,154.5,154.46,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1762511508613,4.91842509,154.49,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511508816,280.29959059,154.51,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511508817,3.03,154.47,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511509007,3.03,154.47,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511509211,3.03,154.5,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511509607,3.03,154.5,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511509808,0.04392733,154.47,154.45,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1762511510113,0.04392733,154.47,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511510317,0.04392733,154.47,154.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762511510917,0.04392733,154.47,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511511114,3.07392733,154.47,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511513422,3.03,154.46,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511514019,8.8601,154.46,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511514220,3.03,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511516926,3.07392733,154.47,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511518028,4.99082043,154.46,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511518224,0.04392733,154.47,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511518419,4.99688256,154.46,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511518626,8.02688256,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511519329,9.32688256,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511519527,14.26074533,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511519821,12.96074533,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511520535,4.99688256,154.45,154.44,3.29529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511521228,4.99688256,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511522227,9.94626941,154.45,154.44,0.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511522428,9.94626941,154.45,154.44,3.29529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511522726,0.04392733,154.47,154.44,4.59529839]
["bitfinex-derivatives","SOLF0:USTF0",1762511522926,5.01946206,154.46,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511523129,0.04392733,154.47,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511523330,0.04392733,154.47,154.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1762511524121,4.86810824,154.46,154.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1762511524324,0.04392733,154.47,154.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1762511525234,0.04392733,154.47,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511525427,9.87362816,154.47,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511526241,286.26152061,154.51,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511526528,9.963e-05,154.5,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511526725,8.99193002,154.55,154.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762511527035,3.03,154.53,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511527227,3.07399776,154.51,154.47,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1762511527631,9.03592778,154.51,154.47,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1762511527941,8.8584,154.5,154.47,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1762511528424,3.03,154.49,154.47,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1762511528833,16.12093002,154.49,154.47,0.04394583]
["bitfinex-derivatives","SOLF0:USTF0",1762511529036,3.03,154.47,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511529238,8.99193002,154.49,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511529429,3.03,154.48,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511529938,3.07126467,154.48,154.44,3.2932553]
["bitfinex-derivatives","SOLF0:USTF0",1762511533036,9.10391677,154.48,154.44,0.0432553]
["bitfinex-derivatives","SOLF0:USTF0",1762511533330,9.10391677,154.48,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511533331,3.03,154.44,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511533537,8.8611,154.43,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511534328,0.04662461,154.4,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511535241,3.01662461,154.4,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511535941,3.01662461,154.4,154.36,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762511536637,0.04662461,154.4,154.37,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762511537437,0.04662461,154.4,154.38,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762511537639,0.04662461,154.4,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511538037,11.86271867,154.48,154.42,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762511538241,2.97,154.46,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511538439,2.97,154.44,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762511538742,2.97,154.44,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511538944,0.04244859,154.42,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511539244,0.04244859,154.42,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511539947,0.04244859,154.42,154.4,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762511542340,0.04244859,154.42,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511544347,4.99274213,154.42,154.39,3.12594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511544548,7.92045692,154.41,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511544755,12.65054649,154.4,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511545051,4.95045692,154.4,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511545251,7.92045692,154.4,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511546154,12.6505754,154.4,154.39,0.04594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511546446,0.04244859,154.42,154.39,8.95844041]
["bitfinex-derivatives","SOLF0:USTF0",1762511546851,0.04244859,154.42,154.39,3.12594041]
["bitfinex-derivatives","SOLF0:USTF0",1762511547241,0.04244859,154.42,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511548053,11.86241867,154.49,154.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762511548345,12.64436953,154.48,154.43,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762511548551,9.67436953,154.47,154.43,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762511548759,9.67436953,154.46,154.43,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762511548954,4.94797525,154.45,154.43,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762511549155,0.04281864,154.46,154.43,8.95296987]
["bitfinex-derivatives","SOLF0:USTF0",1762511549358,4.93228179,154.45,154.43,8.95296987]
["bitfinex-derivatives","SOLF0:USTF0",1762511549561,0.04281864,154.46,154.43,8.95296987]
["bitfinex-derivatives","SOLF0:USTF0",1762511549765,4.93257758,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511550358,9.65901741,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511550557,9.65901741,154.45,154.43,3.12206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511550758,3.01281864,154.46,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511550959,12.62918873,154.45,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511551152,4.72653024,154.44,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511552962,2.97,154.45,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511553461,4.72686979,154.44,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511554662,2.97,154.45,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511556861,4.72744544,154.44,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511557958,12.63139194,154.44,154.43,0.04206987]
["bitfinex-derivatives","SOLF0:USTF0",1762511559264,3.22,154.43,154.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762511559461,3.22,154.41,154.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762511560262,5.8316,154.42,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511560263,3.26293979,154.39,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511560464,3.26293979,154.39,154.36,5.87784943]
["bitfinex-derivatives","SOLF0:USTF0",1762511560859,0.04293979,154.39,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762511562067,0.04293979,154.39,154.37,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762511562361,9.09553979,154.39,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511562563,3.22,154.38,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511562861,9.0531,154.38,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511563067,7.94665103,154.37,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511563265,3.22,154.37,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511564367,3.11293979,154.39,154.36,0.04424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511565766,0.04293979,154.39,154.36,3.27424943]
["bitfinex-derivatives","SOLF0:USTF0",1762511566165,4.9283837,154.45,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511566361,4.70951933,154.44,154.4,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1762511566564,3.07,154.46,154.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511566870,3.07,154.44,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511567063,7.7795189,154.43,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511567371,3.1162426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511567868,3.1162426,154.43,154.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1762511568070,3.1162426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511568774,3.1162426,154.43,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511568967,7.78033662,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511569270,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511570463,3.07,154.4,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511571372,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511571564,4.71349007,154.41,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511571768,3.07,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511572877,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511573175,4.71697148,154.41,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511573375,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511573576,4.71697148,154.41,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511573777,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511573981,4.71697148,154.41,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511574280,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511574469,4.717413,154.41,154.39,5.87574049]
["bitfinex-derivatives","SOLF0:USTF0",1762511574673,0.0462426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511575271,3.1162426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511575780,12.72497594,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511575976,0.0462426,154.43,154.4,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762511576181,4.71842838,154.42,154.4,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762511576378,0.0462426,154.43,154.4,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762511576579,4.71842791,154.42,154.4,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762511576770,0.0462426,154.43,154.4,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762511576972,9.65664096,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511577174,3.1162426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511577377,9.65848905,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511577580,4.71951236,154.41,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511577783,3.1162426,154.43,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511577984,3.07,154.41,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511578981,3.1162426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511579183,12.75861377,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511579373,9.68861377,154.41,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511579577,3.07,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511579773,9.68800841,154.41,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511579980,3.07,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511580287,0.0462426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511580481,9.68794278,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511580681,0.0462426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511580981,9.68767327,154.42,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511581180,0.0462426,154.43,154.39,3.27334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511581386,0.0462426,154.43,154.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762511581581,0.0462426,154.43,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511581791,9.73378285,154.43,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511582377,0.0462426,154.43,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511583782,3.07,154.42,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511583984,3.07,154.4,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511584283,12.75692892,154.4,154.39,0.04334049]
["bitfinex-derivatives","SOLF0:USTF0",1762511586896,3.07,154.39,154.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762511587090,12.75692892,154.38,154.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762511587287,9.68692892,154.37,154.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762511587490,3.07,154.38,154.34,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1762511587790,9.6772964,154.37,154.34,9.11147892]
["bitfinex-derivatives","SOLF0:USTF0",1762511587990,3.11850923,154.38,154.34,9.11147892]
["bitfinex-derivatives","SOLF0:USTF0",1762511588188,9.67639021,154.37,154.34,9.11147892]
["bitfinex-derivatives","SOLF0:USTF0",1762511588383,0.04850923,154.38,154.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511588594,3.11850923,154.38,154.34,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1762511588783,12.74736092,154.37,154.34,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1762511588983,3.07,154.35,154.34,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1762511589187,12.74670224,154.35,154.34,0.04737892]
["bitfinex-derivatives","SOLF0:USTF0",1762511591997,3.07,154.34,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511592197,12.74670224,154.33,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511592395,3.07,154.33,154.26,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762511592695,3.07,154.31,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511592995,3.11554709,154.31,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511593385,3.07,154.29,154.2,23.03947703]
["bitfinex-derivatives","SOLF0:USTF0",1762511593698,0.04408403,154.26,154.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762511594097,0.04408403,154.26,154.23,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762511594590,0.04408403,154.26,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762511594795,0.04408403,154.26,154.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511594796,3.01408403,154.26,154.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511595294,3.01408403,154.26,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511595795,3.01408403,154.26,154.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762511595995,3.01408403,154.26,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511596199,0.04408403,154.26,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511596500,0.04408403,154.26,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511596696,0.04621508,154.26,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511596891,2.97,154.33,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511597096,2.97,154.33,154.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511597694,2.97,154.33,154.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762511597989,3.9493362,154.39,154.28,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1762511597990,2.97,154.31,154.28,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1762511598190,3.01637338,154.31,154.28,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1762511600593,0.04637338,154.31,154.28,3.29718788]
["bitfinex-derivatives","SOLF0:USTF0",1762511601095,3.01637338,154.31,154.28,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1762511606896,3.01637338,154.31,154.28,5.88368788]
["bitfinex-derivatives","SOLF0:USTF0",1762511608201,0.04637338,154.31,154.29,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1762511608493,0.04637338,154.31,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511610298,2.97,154.41,154.35,1.55198327]
["bitfinex-derivatives","SOLF0:USTF0",1762511610592,2.97,154.41,154.28,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1762511610593,2.97,154.41,154.36,4.80198327]
["bitfinex-derivatives","SOLF0:USTF0",1762511611194,2.97,154.39,154.37,0.04812254]
["bitfinex-derivatives","SOLF0:USTF0",1762511611398,2.97,154.39,154.36,0.04925845]
["bitfinex-derivatives","SOLF0:USTF0",1762511612700,0.04258619,154.4,154.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762511612895,3.01258619,154.4,154.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762511613100,3.01258619,154.4,154.36,3.29925845]
["bitfinex-derivatives","SOLF0:USTF0",1762511613696,0.04258619,154.4,154.36,3.29925845]
["bitfinex-derivatives","SOLF0:USTF0",1762511613895,0.04258619,154.4,154.36,4.85124172]
["bitfinex-derivatives","SOLF0:USTF0",1762511614103,0.04258619,154.4,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511614399,0.04258619,154.4,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511615409,0.04258619,154.4,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762511615706,3.01258619,154.4,154.36,5.88275845]
["bitfinex-derivatives","SOLF0:USTF0",1762511615908,3.01258619,154.4,154.36,3.29925845]
["bitfinex-derivatives","SOLF0:USTF0",1762511616206,3.01258619,154.4,154.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762511617905,0.04258619,154.4,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762511618110,0.04258619,154.4,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511618702,0.04258619,154.4,154.39,4.80198327]
["bitfinex-derivatives","SOLF0:USTF0",1762511619100,2.97,154.46,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511619799,2.97,154.46,154.39,4.49198327]
["bitfinex-derivatives","SOLF0:USTF0",1762511620004,0.04416386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511620807,0.04416386,154.44,154.41,2.98630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511621407,0.04416386,154.44,154.41,4.53828635]
["bitfinex-derivatives","SOLF0:USTF0",1762511621608,0.04416386,154.44,154.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762511622009,0.04416386,154.44,154.42,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762511622608,0.04416386,154.44,154.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762511622814,0.04416386,154.44,154.41,2.98630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511623011,3.25416386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511623416,3.25416386,154.44,154.41,5.87800308]
["bitfinex-derivatives","SOLF0:USTF0",1762511624008,0.04416386,154.44,154.42,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762511624710,3.21416386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511625418,3.21416386,154.44,154.41,3.01630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511626009,3.21416386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511627916,3.21416386,154.44,154.41,5.87800308]
["bitfinex-derivatives","SOLF0:USTF0",1762511629209,3.21416386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511631111,9.04486386,154.44,154.41,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1762511631312,3.17,154.43,154.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511632314,0.04301896,154.41,154.37,3.01561563]
["bitfinex-derivatives","SOLF0:USTF0",1762511633214,3.17,154.46,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511634322,3.21471727,154.45,154.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762511634523,3.21471727,154.45,154.42,5.87919641]
["bitfinex-derivatives","SOLF0:USTF0",1762511634914,3.21471727,154.45,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511636232,3.17,154.43,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511637117,3.21471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511638024,3.21471727,154.45,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511638423,3.21471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511639125,0.04471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511639620,0.04471727,154.45,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511639826,3.21471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511640025,3.21471727,154.45,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511641015,3.21471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511641222,0.04471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511641623,0.04471727,154.45,154.42,8.84929641]
["bitfinex-derivatives","SOLF0:USTF0",1762511641927,0.04471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511642127,3.21471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511643533,0.04471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511643935,0.04471727,154.45,154.42,8.84919641]
["bitfinex-derivatives","SOLF0:USTF0",1762511645334,0.04471727,154.45,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511646924,0.04471727,154.45,154.43,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762511647232,0.04471727,154.45,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511647430,0.04471727,154.45,154.42,3.01789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511648038,0.04471727,154.45,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511648232,0.04471727,154.45,154.43,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762511651238,3.21471727,154.45,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511652340,4.94186001,154.44,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511653336,9.62271487,154.44,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511653738,9.62271487,154.44,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511653942,3.21471727,154.45,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511654136,9.60517079,154.44,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511654445,4.95010745,154.43,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511655039,4.95010745,154.43,154.42,5.87929641]
["bitfinex-derivatives","SOLF0:USTF0",1762511657344,9.62032518,154.43,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511658845,12.83032518,154.43,154.42,0.04789641]
["bitfinex-derivatives","SOLF0:USTF0",1762511659741,12.83032518,154.43,154.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762511659742,3.21,154.42,154.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762511659948,12.83032518,154.41,154.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762511660137,9.62032518,154.4,154.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762511660337,4.95010745,154.4,154.39,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762511660651,3.21,154.44,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762511660954,9.63205229,154.43,154.41,3.09089852]
["bitfinex-derivatives","SOLF0:USTF0",1762511661241,9.63205229,154.42,154.41,3.09089852]
["bitfinex-derivatives","SOLF0:USTF0",1762511661851,9.63205229,154.42,154.41,0.04089852]
["bitfinex-derivatives","SOLF0:USTF0",1762511662148,9.63205229,154.42,154.41,5.87269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511663644,9.63205229,154.42,154.41,8.92269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511664247,9.63205229,154.42,154.41,5.87269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511665243,12.84205229,154.42,154.41,5.87269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511666051,9.63205229,154.42,154.41,5.87269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511673760,9.63205229,154.42,154.41,8.92269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511676063,4.67266572,154.42,154.41,8.92269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511677263,9.64722471,154.42,154.41,8.92269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511677459,9.64865398,154.42,154.41,8.92269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511680066,9.64865398,154.42,154.41,5.87269852]
["bitfinex-derivatives","SOLF0:USTF0",1762511680768,12.79865398,154.42,154.41,0.04089852]
["bitfinex-derivatives","SOLF0:USTF0",1762511682164,18.86172586,154.42,154.41,0.04089852]
["bitfinex-derivatives","SOLF0:USTF0",1762511682359,18.86172586,154.42,154.36,22.42548966]
["bitfinex-derivatives","SOLF0:USTF0",1762511682564,3.15,154.4,154.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511682754,9.64865398,154.39,154.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511682957,3.15,154.39,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762511683165,12.801315,154.39,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762511684061,9.651315,154.39,154.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762511684261,9.651315,154.39,154.38,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511684867,3.02316329,154.4,154.38,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511686855,0.04316329,154.4,154.38,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511688059,0.04316329,154.4,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511688256,9.71324611,154.4,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511689067,9.71324611,154.4,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511689068,12.69324611,154.4,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511689271,2.98,154.39,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511689570,0.04316329,154.4,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511691065,0.04316329,154.4,154.38,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762511694767,0.04316329,154.4,154.39,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511695065,9.70818417,154.4,154.39,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511698873,0.04316329,154.4,154.39,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762511700281,9.71043353,154.4,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511700473,0.04316329,154.4,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511701972,0.04316329,154.4,154.38,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762511702775,3.02316329,154.4,154.38,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762511703182,0.04316329,154.4,154.38,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762511704579,3.02316329,154.4,154.38,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762511704982,12.64546788,154.39,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511705287,2.98,154.38,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511705483,0.04316329,154.4,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511705484,2.98,154.39,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511708391,12.63117645,154.38,154.37,0.0443439]
["bitfinex-derivatives","SOLF0:USTF0",1762511710895,3.02316329,154.4,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511711197,9.65067533,154.39,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511711397,3.02316329,154.4,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511711599,12.62893657,154.39,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511711797,2.98,154.39,154.37,3.0243439]
["bitfinex-derivatives","SOLF0:USTF0",1762511711993,2.98,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511713094,3.02316329,154.4,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511713402,9.65456953,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511713597,3.02316329,154.4,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511713899,9.64910227,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511714100,3.02316329,154.4,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511714299,9.65020258,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511714497,3.02316329,154.4,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511714696,12.65134585,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511714896,3.0,154.39,154.37,8.8576439]
["bitfinex-derivatives","SOLF0:USTF0",1762511717893,3.0,154.39,154.37,5.8776439]
["bitfinex-derivatives","SOLF0:USTF0",1762511718099,3.0,154.39,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511719304,4.96470601,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511722304,9.65586987,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511724112,3.0,154.39,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511725208,4.96724976,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511726308,9.65869962,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511727607,4.96724976,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511727805,9.65641823,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511728004,4.96724976,154.38,154.37,8.8376439]
["bitfinex-derivatives","SOLF0:USTF0",1762511728208,0.04316329,154.4,154.39,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762511728415,9.69706192,154.4,154.39,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762511728910,9.69706192,154.4,154.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762511729100,12.69706192,154.4,154.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762511734116,9.69706192,154.4,154.39,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762511743724,3.17,154.39,154.37,8.9072439]
["bitfinex-derivatives","SOLF0:USTF0",1762511743924,3.21316329,154.4,154.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762511745117,3.21316329,154.4,154.38,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762511749822,0.04316329,154.4,154.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511750022,0.04316329,154.4,154.39,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762511750230,3.25,154.44,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511750527,9.58206422,154.43,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511752821,9.58206422,154.43,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511753022,9.58206422,154.42,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511754129,3.29301731,154.44,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511754320,9.58354008,154.43,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511754524,3.29301731,154.44,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511754727,9.58299625,154.43,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511754928,3.29301731,154.44,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511755126,9.58241603,154.43,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511755327,3.29301731,154.44,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511755527,9.58192304,154.43,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511756226,9.58138455,154.43,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511757130,0.04301731,154.44,154.43,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762511757331,9.62302234,154.44,154.43,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762511758031,0.04301731,154.44,154.43,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1762511766933,3.29301731,154.44,154.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762511767138,8.20238323,154.44,154.41,3.26171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511767335,3.25,154.43,154.41,3.26171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511767637,3.25,154.43,154.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762511768340,3.29301731,154.44,154.42,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762511769838,9.56087667,154.43,154.42,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762511770032,3.29301731,154.44,154.42,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762511770431,3.29301731,154.44,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511771137,0.04301731,154.44,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511771332,0.04301731,154.44,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762511773344,0.04301731,154.44,154.41,3.26171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511773639,3.29301731,154.44,154.41,9.09341979]
["bitfinex-derivatives","SOLF0:USTF0",1762511774047,3.29301731,154.44,154.41,0.04171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511774937,3.07,154.42,154.41,0.04171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511775138,12.61048334,154.42,154.41,0.04171979]
["bitfinex-derivatives","SOLF0:USTF0",1762511776944,3.07,154.41,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511777143,3.07,154.39,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511777835,5.8322,154.4,154.34,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1762511777836,3.07,154.37,154.34,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1762511778038,3.07,154.35,154.34,0.04532381]
["bitfinex-derivatives","SOLF0:USTF0",1762511778539,0.0459318,154.38,154.28,19.42765387]
["bitfinex-derivatives","SOLF0:USTF0",1762511778746,3.1159318,154.38,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511779246,3.1159318,154.38,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511783943,3.1159318,154.38,154.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762511784252,3.1159318,154.38,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511784253,3.07,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511784955,3.07,154.36,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511785647,3.07,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511786756,3.07,154.36,154.33,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762511786954,3.07,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511787948,3.1159318,154.38,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511788352,3.1159318,154.38,154.34,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762511788950,3.1159318,154.38,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511789953,3.1159318,154.38,154.35,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762511790150,3.1159318,154.38,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511790648,3.1159318,154.38,154.35,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762511791457,3.1159318,154.38,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511791651,0.0459318,154.38,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511792557,3.1159318,154.38,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511792953,0.0459318,154.38,154.36,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762511793151,0.0459318,154.38,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511794152,3.07,154.45,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511794353,5.11368397,154.44,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511794550,3.07,154.45,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511794755,8.18378033,154.44,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511794955,3.07,154.44,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511795161,0.04515758,154.43,154.41,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762511795361,0.04515758,154.43,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511797156,0.04515758,154.43,154.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511798357,0.04515758,154.43,154.41,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762511798552,0.04515758,154.43,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762511802255,3.11,154.5,154.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511802457,5.11455351,154.49,154.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511802663,5.11455351,154.48,154.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511802857,5.11455351,154.48,154.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511803058,3.11,154.5,154.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511803353,0.04304884,154.48,154.44,3.24368297]
["bitfinex-derivatives","SOLF0:USTF0",1762511804057,0.04304884,154.48,154.44,9.07428297]
["bitfinex-derivatives","SOLF0:USTF0",1762511804365,0.04304884,154.48,154.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511805150,0.04304884,154.48,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511806360,0.04304884,154.48,154.46,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762511806560,0.04304884,154.48,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511809761,9.21758218,154.54,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511809962,5.11466455,154.53,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511810157,3.2,154.56,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511810360,12.89453204,154.55,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511810561,5.1126513,154.54,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511810865,3.2459904,154.55,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511811065,5.11234245,154.54,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511811266,3.2459904,154.55,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511811463,5.11037583,154.54,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511811664,3.2459904,154.55,154.52,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762511811867,5.11037583,154.54,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511812562,0.0459904,154.55,154.54,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762511813562,3.2459904,154.55,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511814062,0.0459904,154.55,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511814566,0.0459904,154.55,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511815158,3.2459904,154.55,154.51,3.1666406]
["bitfinex-derivatives","SOLF0:USTF0",1762511815464,3.2,154.52,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511815761,3.2,154.52,154.43,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511815762,3.2,154.52,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511816564,3.24504658,154.51,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511817157,4.79303775,154.51,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511817355,3.2,154.5,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511817561,3.24504658,154.51,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511817761,4.79303775,154.51,154.47,0.04763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511818065,3.2,154.5,154.47,0.04763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511818668,1.59303775,154.51,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511818870,0.04504658,154.51,154.47,3.16763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511820670,0.04504658,154.51,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511822372,0.04504658,154.51,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511824868,0.04504658,154.51,154.47,0.04763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511824869,6.09303775,154.51,154.47,0.04763664]
["bitfinex-derivatives","SOLF0:USTF0",1762511825065,3.2,154.48,154.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511825466,3.2,154.48,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511826070,3.24389313,154.48,154.44,3.16032456]
["bitfinex-derivatives","SOLF0:USTF0",1762511826265,3.24389313,154.48,154.44,0.04032456]
["bitfinex-derivatives","SOLF0:USTF0",1762511826972,9.07309313,154.48,154.44,0.04032456]
["bitfinex-derivatives","SOLF0:USTF0",1762511827168,3.2,154.46,154.44,0.04032456]
["bitfinex-derivatives","SOLF0:USTF0",1762511827371,6.63549371,154.47,154.35,4.66799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511827372,3.2,154.44,154.35,4.66799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511827571,8.28961433,154.43,154.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511827761,3.2,154.43,154.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762511828371,3.2,154.41,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511828672,3.2,154.41,154.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511828673,3.2,154.38,154.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511828973,3.24280156,154.36,154.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511829473,3.2,154.34,154.3,19.92107498]
["bitfinex-derivatives","SOLF0:USTF0",1762511829771,3.2,154.34,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511830067,3.24644072,154.33,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511830461,3.24644072,154.33,154.28,4.66799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511830660,3.24644072,154.33,154.3,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511831574,3.24644072,154.33,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511831766,3.2,154.31,154.26,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511831969,0.04392085,154.3,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511832167,3.24392085,154.3,154.26,4.66799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511833170,3.24392085,154.3,154.26,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511834073,0.04392085,154.3,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762511834270,0.04392085,154.3,154.28,4.79799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511834472,3.05,154.3,154.28,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511834671,0.04552857,154.31,154.28,4.79799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511835279,0.04552857,154.31,154.29,4.79799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511835480,0.04768622,154.32,154.29,4.79799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511837174,9.04778266,154.42,154.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511837373,8.11785558,154.41,154.35,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511837568,3.05,154.41,154.35,1.54799117]
["bitfinex-derivatives","SOLF0:USTF0",1762511838178,4.59799117,154.39,154.36,0.04683517]
["bitfinex-derivatives","SOLF0:USTF0",1762511838380,3.05,154.36,154.26,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511838675,3.05,154.34,154.26,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1762511839276,0.04693011,154.32,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511839476,3.09693011,154.32,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511839682,3.09693011,154.32,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511839878,3.09693011,154.32,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511839879,0.04693011,154.32,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511840076,0.04290255,154.31,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511841077,0.04290255,154.31,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511841382,0.04290255,154.31,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511841574,3.09290255,154.31,154.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762511841980,3.09290255,154.31,154.27,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1762511842184,3.09290255,154.31,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511844184,3.09290255,154.31,154.27,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1762511844576,3.09290255,154.31,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511845079,3.09290255,154.31,154.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762511845789,3.09290255,154.31,154.23,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511846679,3.09290255,154.31,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511846680,0.04290255,154.31,154.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511846885,0.04290255,154.31,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511847977,0.04290255,154.31,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511850482,0.04290255,154.31,154.3,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762511850684,3.05,154.38,154.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762511850890,3.05,154.38,154.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511851587,0.04092632,154.36,154.33,0.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1762511851788,0.04092632,154.36,154.33,3.29375361]
["bitfinex-derivatives","SOLF0:USTF0",1762511851991,0.04092632,154.36,154.33,9.12845361]
["bitfinex-derivatives","SOLF0:USTF0",1762511853484,0.04092632,154.36,154.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762511855185,0.04092632,154.36,154.34,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762511868497,5.04158066,154.35,154.34,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762511871000,5.05151192,154.35,154.34,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762511871200,5.05151192,154.35,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762511873105,5.05151192,154.35,154.33,10.40974956]
["bitfinex-derivatives","SOLF0:USTF0",1762511873305,5.05151192,154.34,154.33,10.40974956]
["bitfinex-derivatives","SOLF0:USTF0",1762511874507,5.05151192,154.34,154.33,8.85835361]
["bitfinex-derivatives","SOLF0:USTF0",1762511887005,0.04092632,154.36,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511887206,9.70847582,154.36,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511887711,9.70847582,154.36,154.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762511889210,5.13171128,154.36,154.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762511889818,0.04092632,154.36,154.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762511890315,5.13497645,154.36,154.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762511890718,7.645e-05,154.36,154.35,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762511890916,8.9585858,154.42,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511891117,4.57969322,154.41,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511891318,4.57969322,154.4,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511891710,0.04569703,154.41,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511891911,0.04569703,154.41,154.39,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762511892112,0.04569703,154.41,154.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511892307,4.62447507,154.41,154.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511892820,0.04569703,154.41,154.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762511898525,0.04569703,154.41,154.4,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762511910127,3.25,154.47,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511910332,278.58861279,154.48,154.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511910528,278.58861279,154.48,154.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762511910727,278.58861279,154.48,154.46,70.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762511910928,3.25,154.48,154.46,73.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762511911132,0.04476468,154.49,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511911632,3.29476468,154.49,154.46,67.911035]
["bitfinex-derivatives","SOLF0:USTF0",1762511912632,0.04476468,154.49,154.47,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762511912831,0.04476468,154.49,154.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511914837,5.8264,154.56,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511914838,8.26682151,154.55,154.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762511915033,3.25,154.55,154.52,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1762511915730,3.29471033,154.55,154.52,67.91916004]
["bitfinex-derivatives","SOLF0:USTF0",1762511917237,3.29471033,154.55,154.52,73.74666004]
["bitfinex-derivatives","SOLF0:USTF0",1762511917634,3.29471033,154.55,154.52,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1762511917937,3.25,154.53,154.52,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1762511918539,3.25,154.52,154.48,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762511918742,3.25,154.52,154.48,68.2388]
["bitfinex-derivatives","SOLF0:USTF0",1762511919543,3.29873966,154.52,154.48,68.28243744]
["bitfinex-derivatives","SOLF0:USTF0",1762511920536,3.29873966,154.52,154.48,8.84243744]
["bitfinex-derivatives","SOLF0:USTF0",1762511921643,3.29873966,154.52,154.48,5.87243744]
["bitfinex-derivatives","SOLF0:USTF0",1762511922743,3.22,154.51,154.48,5.87243744]
["bitfinex-derivatives","SOLF0:USTF0",1762511922943,3.22,154.51,154.48,0.04363744]
["bitfinex-derivatives","SOLF0:USTF0",1762511923448,3.22,154.5,154.48,0.04363744]
["bitfinex-derivatives","SOLF0:USTF0",1762511926546,9.0484,154.5,154.48,0.04363744]
["bitfinex-derivatives","SOLF0:USTF0",1762511926841,3.05,154.49,154.48,0.04363744]
["bitfinex-derivatives","SOLF0:USTF0",1762511927236,8.05192105,154.49,154.48,0.04363744]
["bitfinex-derivatives","SOLF0:USTF0",1762511928449,3.05,154.47,154.44,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762511929144,3.05,154.47,154.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511929543,3.0910061,154.47,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511931040,3.0910061,154.47,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511933151,3.0910061,154.47,154.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511936354,3.0910061,154.47,154.44,5.87193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511936546,3.0910061,154.47,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511938452,5.03328356,154.46,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511938657,3.0910061,154.47,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511938843,5.06051413,154.46,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511939043,3.0910061,154.47,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511939248,5.05952015,154.46,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511939449,3.0910061,154.47,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511939649,8.11093084,154.46,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511939956,3.05,154.46,154.44,3.11133085]
["bitfinex-derivatives","SOLF0:USTF0",1762511940960,3.05,154.46,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511946254,5.06889646,154.45,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511946459,3.05,154.46,154.44,8.94193085]
["bitfinex-derivatives","SOLF0:USTF0",1762511946656,0.0410061,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511946956,9.81157249,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511947548,5.11085134,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511947860,9.81245692,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511949449,9.81524991,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511949767,5.11085134,154.47,154.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511950761,6.02277246,154.53,154.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511950957,4.70583363,154.52,154.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511951161,3.05,154.54,154.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511951456,4.705353,154.53,154.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511951763,4.705353,154.52,154.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511951957,4.705353,154.52,154.51,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762511953956,4.705353,154.52,154.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762511956367,0.04255777,154.54,154.51,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1762511956567,4.70261829,154.53,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511961969,4.70261829,154.53,154.52,4.62941532]
["bitfinex-derivatives","SOLF0:USTF0",1762511962362,0.04255777,154.54,154.53,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762511962573,0.04255777,154.54,154.53,73.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762511969475,2.96,154.59,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511969673,5.31461019,154.58,154.57,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762511971685,5.31461019,154.58,154.57,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762511973590,2.96,154.57,154.56,0.04180956]
["bitfinex-derivatives","SOLF0:USTF0",1762511973886,12.98231626,154.57,154.56,0.04180956]
["bitfinex-derivatives","SOLF0:USTF0",1762511974081,2.96,154.56,154.54,17.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762511974280,8.27461019,154.55,154.54,17.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762511974877,8.27461019,154.55,154.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762511976485,8.27461019,154.55,154.53,0.04536738]
["bitfinex-derivatives","SOLF0:USTF0",1762511976687,5.31461019,154.54,154.53,0.04536738]
["bitfinex-derivatives","SOLF0:USTF0",1762511977688,8.27018454,154.54,154.53,0.04536738]
["bitfinex-derivatives","SOLF0:USTF0",1762511978193,2.96,154.53,154.5,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762511978689,2.96,154.53,154.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762511978990,2.96,154.53,154.5,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762511979189,2.96,154.53,154.51,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1762511979492,3.03,154.55,154.51,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1762511979690,8.34123196,154.54,154.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511979884,5.31120021,154.53,154.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511980392,3.07488973,154.56,154.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511980582,5.31227203,154.55,154.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511980787,5.31227203,154.54,154.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511981393,3.07488973,154.56,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511981591,5.31339262,154.55,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511981897,0.04488973,154.56,154.55,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1762511982191,5.3586813,154.56,154.55,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1762511982594,13.90627381,154.61,154.55,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1762511982595,9.06962053,154.61,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511982893,10.02610786,154.6,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511983092,5.3141044,154.59,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762511984191,3.03,154.63,154.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511984688,3.03,154.63,154.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762511985496,9.31360005,154.64,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511985798,4.70838451,154.63,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511986090,9.31360005,154.64,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511986396,4.70924121,154.63,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511986596,9.31360005,154.64,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511986893,3.27397952,154.64,154.61,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762511987796,3.27397952,154.64,154.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762511988391,3.27397952,154.64,154.62,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762511988598,5.01703269,154.63,154.62,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762511989494,5.01703269,154.63,154.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762511990197,5.01703269,154.63,154.62,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762511995596,0.04397952,154.64,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511995902,4.90488105,154.64,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511996092,10.139083,154.64,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762511998890,10.139083,154.64,154.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762511999404,5.27818147,154.64,154.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762512000797,5.27818147,154.64,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512000998,5.27818147,154.64,154.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762512001297,0.04397952,154.64,154.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762512004195,3.23,154.68,154.63,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512004402,10.04195886,154.67,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512004603,3.23,154.68,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512004805,10.04195886,154.67,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512005109,3.23,154.68,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512005405,10.04043469,154.67,154.65,3.24643222]
["bitfinex-derivatives","SOLF0:USTF0",1762512005603,3.27216058,154.68,154.65,3.24643222]
["bitfinex-derivatives","SOLF0:USTF0",1762512005803,10.04089185,154.67,154.66,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762512006104,10.04089185,154.67,154.66,73.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762512007301,5.18561847,154.67,154.66,73.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762512007509,6.03962053,154.76,154.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512007800,3.23,154.77,154.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512008005,4.85007292,154.76,154.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512008604,0.04887244,154.77,154.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512008998,0.04887244,154.77,154.74,5.86192267]
["bitfinex-derivatives","SOLF0:USTF0",1762512008999,3.23,154.76,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512009305,8.07427631,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512010202,9.37427631,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512012507,8.07427631,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512015713,4.84427631,154.75,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512016015,0.04887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512017109,0.04887244,154.77,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512017506,3.01887244,154.77,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512017919,3.01887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512019721,5.06650187,154.76,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512020021,3.01887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512020213,5.06759446,154.76,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512020413,3.01887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512020609,5.06677754,154.76,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512020824,3.01887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512021023,5.06677754,154.76,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512021318,3.01887244,154.77,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512021528,5.06704079,154.76,154.74,3.26292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512021716,3.01887244,154.77,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512022525,8.03765721,154.76,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512022724,2.97,154.76,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512024728,3.01887244,154.77,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512024928,12.83517962,154.76,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512025119,5.07073018,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512025319,8.04073018,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512027326,12.84133953,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512028228,18.88096006,154.75,154.74,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1762512028630,2.97,154.74,154.68,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762512028826,2.97,154.72,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512029028,5.07073018,154.71,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512029334,2.97,154.72,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512029534,5.07024682,154.71,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512029734,3.0153946,154.72,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512030027,5.07024682,154.71,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512030225,3.0153946,154.72,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512030528,5.07143701,154.71,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512030731,3.0153946,154.72,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512031030,8.04143732,154.71,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512031325,5.07300335,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512031630,5.07300335,154.7,154.69,3.26619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512031831,5.07300335,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512031832,8.04300335,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512033233,12.85289941,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512033435,8.04300335,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512033831,12.85289941,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512036935,18.89251994,154.7,154.69,0.04619901]
["bitfinex-derivatives","SOLF0:USTF0",1762512037942,2.97,154.69,154.65,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762512038239,2.97,154.69,154.62,2.41548285]
["bitfinex-derivatives","SOLF0:USTF0",1762512038240,2.97,154.67,154.63,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1762512038433,12.86998748,154.66,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512038636,5.0826999,154.65,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512038941,2.97,154.66,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512038942,3.01421721,154.66,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512039141,3.01421721,154.66,154.62,3.26731683]
["bitfinex-derivatives","SOLF0:USTF0",1762512039334,3.01421721,154.66,154.62,0.04731683]
["bitfinex-derivatives","SOLF0:USTF0",1762512039645,3.24,154.64,154.62,0.04731683]
["bitfinex-derivatives","SOLF0:USTF0",1762512048754,3.24,154.64,154.62,5.87111683]
["bitfinex-derivatives","SOLF0:USTF0",1762512049049,3.24,154.64,154.62,0.04731683]
["bitfinex-derivatives","SOLF0:USTF0",1762512049345,3.22,154.62,154.57,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762512049646,3.22,154.61,154.57,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762512050242,3.26538936,154.61,154.57,5.87462087]
["bitfinex-derivatives","SOLF0:USTF0",1762512051852,3.26538936,154.61,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762512052553,3.26538936,154.61,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512052950,3.26538936,154.61,154.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762512053154,3.26538936,154.61,154.57,2.99922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512054055,3.26538936,154.61,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762512054558,3.26538936,154.61,154.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512055956,3.26538936,154.61,154.58,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762512056153,3.26538936,154.61,154.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512058057,3.26538936,154.61,154.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762512058259,3.26538936,154.61,154.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512058558,3.26538936,154.61,154.58,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762512059358,3.26538936,154.61,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762512059554,3.26538936,154.61,154.59,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762512059755,0.04538936,154.61,154.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512064858,3.26538936,154.61,154.57,8.82482087]
["bitfinex-derivatives","SOLF0:USTF0",1762512065859,3.26538936,154.61,154.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512066759,3.22,154.6,154.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512067461,3.22,154.6,154.57,5.87482087]
["bitfinex-derivatives","SOLF0:USTF0",1762512067866,3.22,154.6,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512068061,3.22,154.59,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512068954,9.045,154.59,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512069159,3.22,154.58,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512072270,8.04881774,154.58,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512073364,4.82881774,154.58,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512074464,8.06881774,154.58,154.57,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1762512074966,9.87084741,154.58,154.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512075269,8.07074603,154.57,154.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512075470,3.24,154.57,154.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762512075968,3.24,154.57,154.53,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1762512076168,8.07221515,154.56,154.53,9.07122436]
["bitfinex-derivatives","SOLF0:USTF0",1762512076382,3.24,154.56,154.53,9.07122436]
["bitfinex-derivatives","SOLF0:USTF0",1762512078075,3.24,154.56,154.53,5.87122436]
["bitfinex-derivatives","SOLF0:USTF0",1762512078377,3.24,154.56,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512078566,4.88031762,154.55,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512080877,0.04733813,154.57,154.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512081575,0.04733813,154.57,154.55,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762512081770,0.04733813,154.57,154.56,4.74664193]
["bitfinex-derivatives","SOLF0:USTF0",1762512082174,6.01802683,154.62,154.59,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762512082175,3.24,154.62,154.59,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762512082373,9.9418893,154.61,154.59,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762512082572,3.24,154.62,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512082768,9.94386451,154.61,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512082968,3.24,154.62,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512083165,4.88807663,154.61,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512083363,3.28445692,154.62,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512083568,9.94837462,154.61,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512083770,3.28445692,154.62,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512083968,9.94796701,154.61,154.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762512084372,9.94796701,154.61,154.6,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762512084769,9.94796701,154.61,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512085065,0.04445692,154.62,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512085272,9.95362266,154.61,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512085471,9.95362266,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512086276,4.89305758,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512086570,5.06238822,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512086772,9.95692287,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512086972,4.89453465,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512087370,9.95782885,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512087569,4.89453465,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512087770,9.95725942,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512088072,4.89453465,154.6,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512088375,0.04445692,154.62,154.59,3.24921207]
["bitfinex-derivatives","SOLF0:USTF0",1762512090074,0.04445692,154.62,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512090576,4.93938836,154.62,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512096373,3.24,154.66,154.62,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762512096580,3.24,154.64,154.62,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762512096779,5.06060678,154.63,154.62,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762512097182,5.06060678,154.63,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512097688,9.79802651,154.63,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512098385,9.79802651,154.63,154.61,3.24401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512098584,3.28497712,154.64,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512098788,3.24,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512098983,13.03867929,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512101686,5.06137581,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512102484,5.06137581,154.62,154.61,3.28401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512103892,5.06137581,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512104390,5.06137581,154.62,154.61,3.07401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512106397,3.02,154.63,154.61,3.07401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512107892,3.02,154.63,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512108578,5.05481492,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512108778,8.07481492,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512109487,8.07504081,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512109689,3.02,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512111293,3.02,154.63,154.61,5.86811912]
["bitfinex-derivatives","SOLF0:USTF0",1762512111693,3.02,154.63,154.61,8.89811912]
["bitfinex-derivatives","SOLF0:USTF0",1762512113487,3.02,154.63,154.61,5.86811912]
["bitfinex-derivatives","SOLF0:USTF0",1762512113991,3.02,154.63,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512114195,12.7775301,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512115401,15.62417203,154.62,154.61,0.04401912]
["bitfinex-derivatives","SOLF0:USTF0",1762512115602,15.62417203,154.62,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512115603,3.02,154.57,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512115796,3.02,154.57,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512116104,3.02,154.56,154.52,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762512116494,3.06886429,154.56,154.52,8.90299344]
["bitfinex-derivatives","SOLF0:USTF0",1762512116708,3.06886429,154.56,154.52,5.87299344]
["bitfinex-derivatives","SOLF0:USTF0",1762512119105,3.02,154.54,154.52,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1762512124800,3.02,154.54,154.52,3.07559344]
["bitfinex-derivatives","SOLF0:USTF0",1762512126501,3.02,154.54,154.52,0.04559344]
["bitfinex-derivatives","SOLF0:USTF0",1762512126805,3.02,154.54,154.52,8.90309344]
["bitfinex-derivatives","SOLF0:USTF0",1762512127206,3.02,154.55,154.52,8.90309344]
["bitfinex-derivatives","SOLF0:USTF0",1762512128308,0.04886429,154.56,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512129302,3.02,154.6,154.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762512129510,3.02,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512130100,3.02,154.6,154.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762512130500,3.02,154.6,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512131105,3.02,154.59,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512131506,8.10486791,154.58,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512132313,3.02,154.58,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512136213,5.86825897,154.61,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512136214,0.04365897,154.61,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512136423,12.97679746,154.6,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512136608,5.08488533,154.59,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512136816,3.19,154.6,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512137019,5.08471729,154.59,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512137217,3.19,154.6,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512137513,5.08516412,154.59,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512137714,3.19,154.6,154.57,3.05516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512138018,5.08516412,154.59,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762512139014,8.27516412,154.59,154.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762512139224,8.27516412,154.59,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512139416,3.19,154.59,154.57,0.04516136]
["bitfinex-derivatives","SOLF0:USTF0",1762512141123,3.19,154.59,154.57,5.87086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512142618,5.08692962,154.58,154.57,5.87086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512142822,8.27692962,154.58,154.57,5.87086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512145725,5.08692962,154.58,154.57,8.88086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512145927,3.23365897,154.61,154.57,8.88086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512146129,12.99078641,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512146433,9.8011222,154.59,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512146633,9.8011222,154.59,154.57,5.87086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512146833,3.19,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512147032,9.80148333,154.59,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512147425,9.80148333,154.59,154.57,8.88086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512147736,3.19,154.6,154.57,8.88086136]
["bitfinex-derivatives","SOLF0:USTF0",1762512147737,3.19,154.6,154.58,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762512148232,3.23365897,154.61,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512148530,5.09065864,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512148731,3.23365897,154.61,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512148930,5.10912869,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512149230,3.23365897,154.61,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512149534,5.10972882,154.6,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512149833,3.23365897,154.61,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512150039,5.10972882,154.6,154.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762512150332,5.10993191,154.6,154.59,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762512150531,0.04365897,154.61,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512164630,252.57547228,154.65,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512164835,3.17,154.66,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512165343,72.66177381,154.71,154.54,67.01866904]
["bitfinex-derivatives","SOLF0:USTF0",1762512165344,3.19,154.7,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512165537,9.81100569,154.69,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512165738,9.81100569,154.69,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512165739,9.81100569,154.68,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512165939,0.04258018,154.69,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512166141,9.81100481,154.68,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512166334,0.04258018,154.69,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512166540,9.80824658,154.68,154.66,3.22250106]
["bitfinex-derivatives","SOLF0:USTF0",1762512166740,5.10347432,154.67,154.66,9.04480106]
["bitfinex-derivatives","SOLF0:USTF0",1762512166938,0.04258018,154.69,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512167144,5.1032323,154.68,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512167949,5.1032323,154.68,154.67,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762512168747,0.04258018,154.69,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512177757,3.19,154.74,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512177950,5.09055551,154.73,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512178156,3.19,154.74,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512178354,5.08917239,154.73,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512178657,0.04749505,154.73,154.7,3.22318229]
["bitfinex-derivatives","SOLF0:USTF0",1762512178951,0.04749505,154.73,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762512179256,0.04749505,154.73,154.71,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1762512180357,0.04749505,154.73,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512180551,5.08798463,154.73,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512184061,0.04749505,154.73,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512205885,11.84958178,154.8,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512206094,9.7312396,154.79,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512206295,9.7312396,154.78,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512206592,9.7312396,154.77,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512206793,8.8974,154.8,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512207097,9.77876912,154.79,154.76,3.27297109]
["bitfinex-derivatives","SOLF0:USTF0",1762512207295,5.05104607,154.78,154.76,3.27297109]
["bitfinex-derivatives","SOLF0:USTF0",1762512207488,0.0452321,154.79,154.76,3.27297109]
["bitfinex-derivatives","SOLF0:USTF0",1762512207887,0.0452321,154.79,154.76,4.81744512]
["bitfinex-derivatives","SOLF0:USTF0",1762512208093,0.0452321,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512213698,3.08,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512213899,3.08,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512214199,9.72574229,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512214397,3.08,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512214597,9.72126723,154.84,154.83,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762512214897,9.72126723,154.84,154.83,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762512215298,5.04484461,154.84,154.83,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762512215494,0.04518829,154.85,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512218690,0.04518829,154.85,154.84,4.77447403]
["bitfinex-derivatives","SOLF0:USTF0",1762512223010,3.08,154.89,154.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762512223402,3.09,154.93,154.86,4.48447403]
["bitfinex-derivatives","SOLF0:USTF0",1762512223710,3.09,154.91,154.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762512223909,8.11395667,154.9,154.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762512224207,3.1327641,154.9,154.87,2.98230343]
["bitfinex-derivatives","SOLF0:USTF0",1762512224510,3.1327641,154.9,154.88,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762512225008,3.2127641,154.9,154.88,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762512225712,0.0427641,154.9,154.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512226206,3.2127641,154.9,154.87,3.16230343]
["bitfinex-derivatives","SOLF0:USTF0",1762512226705,3.2127641,154.9,154.87,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1762512227604,3.2127641,154.9,154.87,3.16230343]
["bitfinex-derivatives","SOLF0:USTF0",1762512228601,3.2127641,154.9,154.87,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1762512228808,4.71447403,154.88,154.8,1.54447403]
["bitfinex-derivatives","SOLF0:USTF0",1762512229008,3.17,154.86,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512229607,3.17,154.86,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512229910,0.04720861,154.85,154.82,3.16584327]
["bitfinex-derivatives","SOLF0:USTF0",1762512230112,3.21720861,154.85,154.82,3.16584327]
["bitfinex-derivatives","SOLF0:USTF0",1762512231108,64.42,154.92,154.82,3.16584327]
["bitfinex-derivatives","SOLF0:USTF0",1762512231109,3.17,154.93,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512231312,12.83375431,154.92,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512231508,5.01837098,154.91,154.88,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762512231805,3.17,154.91,154.88,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1762512232008,3.21928589,154.91,154.88,0.04956853]
["bitfinex-derivatives","SOLF0:USTF0",1762512232418,3.17,154.89,154.88,0.04956853]
["bitfinex-derivatives","SOLF0:USTF0",1762512232919,4.47,154.89,154.88,0.04956853]
["bitfinex-derivatives","SOLF0:USTF0",1762512233218,9.4881301,154.89,154.88,0.04956853]
["bitfinex-derivatives","SOLF0:USTF0",1762512233719,3.17,154.87,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512234406,3.17,154.85,154.81,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762512234614,3.21348222,154.85,154.81,5.86081698]
["bitfinex-derivatives","SOLF0:USTF0",1762512235015,3.17,154.84,154.81,5.86081698]
["bitfinex-derivatives","SOLF0:USTF0",1762512235213,3.17,154.84,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512237016,3.17,154.83,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512237312,0.04348222,154.85,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512237313,8.19441479,154.82,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512239320,3.17,154.82,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512243223,8.20341095,154.82,154.81,0.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512244126,0.04348222,154.85,154.81,3.16421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512244318,8.20468657,154.84,154.81,3.16421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512244523,3.17,154.84,154.81,3.16421698]
["bitfinex-derivatives","SOLF0:USTF0",1762512244823,8.2046117,154.83,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512245014,3.17,154.83,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512246420,3.17,154.84,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512246619,5.03793169,154.83,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512246820,3.17,154.84,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512247124,5.03795575,154.83,154.81,8.98061698]
["bitfinex-derivatives","SOLF0:USTF0",1762512247321,3.17,154.84,154.82,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762512247520,3.21348222,154.85,154.82,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762512247724,5.03966278,154.84,154.82,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762512247925,3.21348222,154.85,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512248124,5.03969353,154.84,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512248424,3.21348222,154.85,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512248626,9.71027701,154.84,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512248821,3.21348222,154.85,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512249018,5.04127906,154.84,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512249324,0.04348222,154.85,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512249827,0.04348222,154.85,154.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512252220,6.03218178,154.91,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512252420,9.72016826,154.9,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512252621,9.72016826,154.89,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512252925,5.04757606,154.88,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512253424,0.04567768,154.89,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512254122,0.04567768,154.89,154.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512254427,5.09317092,154.89,154.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512256024,4.3613652,154.89,154.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512256221,6.03218178,154.96,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512256432,4.67040311,154.95,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512256623,7.67040311,154.94,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512256826,7.67040311,154.93,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512257131,4.67040311,154.92,154.9,3.13402244]
["bitfinex-derivatives","SOLF0:USTF0",1762512257325,0.04179329,154.93,154.9,3.13402244]
["bitfinex-derivatives","SOLF0:USTF0",1762512257927,0.04179329,154.93,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512259230,0.04179329,154.93,154.91,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762512259429,0.04179329,154.93,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512260831,0.04179329,154.93,154.91,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762512261030,0.04179329,154.93,154.91,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762512263025,0.04179329,154.93,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512269840,9.03218178,154.99,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512270042,4.96721739,154.98,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512270235,3.0,154.99,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512270437,4.96495138,154.98,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512270632,6.03218178,155.07,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512270938,3.0,155.08,155.0,3.13118281]
["bitfinex-derivatives","SOLF0:USTF0",1762512270939,0.045219,155.04,155.0,3.13118281]
["bitfinex-derivatives","SOLF0:USTF0",1762512271139,0.04086656,155.04,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512272229,3.0,155.12,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512272436,9.54326947,155.11,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512272638,4.9495307,155.1,155.06,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762512272945,3.0,155.12,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512273130,12.59169818,155.11,155.08,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1762512273432,3.04956944,155.11,155.08,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1762512274247,3.04956944,155.11,155.08,3.13385138]
["bitfinex-derivatives","SOLF0:USTF0",1762512275734,3.04956944,155.11,155.08,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1762512282045,2.94,155.1,155.08,0.04385138]
["bitfinex-derivatives","SOLF0:USTF0",1762512282248,2.94,155.08,155.02,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762512283241,2.94,155.06,155.03,0.04356781]
["bitfinex-derivatives","SOLF0:USTF0",1762512283851,0.04503181,155.07,155.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762512284849,0.04503181,155.07,155.05,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762512285349,0.04503181,155.07,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512288750,3.13,155.13,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512289141,3.13,155.13,155.08,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762512289337,3.13,155.13,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512289952,3.17555374,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512293152,4.9215875,155.12,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512293350,3.17555374,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512293552,4.9215875,155.12,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512293748,3.17555374,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512293958,4.9216421,155.12,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512294153,3.17555374,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512294454,4.92348472,155.12,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512294648,4.92348472,155.11,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512295649,3.13,155.1,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512296356,3.13,155.12,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512296544,8.05610271,155.11,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512296749,3.13,155.11,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512297450,3.13,155.12,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512297653,8.05761322,155.11,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512297959,3.13,155.11,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512299157,3.13,155.11,155.09,5.84751692]
["bitfinex-derivatives","SOLF0:USTF0",1762512301046,3.13,155.11,155.09,0.04141692]
["bitfinex-derivatives","SOLF0:USTF0",1762512303155,3.13,155.11,155.09,5.84751692]
["bitfinex-derivatives","SOLF0:USTF0",1762512303964,6.03218178,155.16,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512304146,8.08177381,155.18,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512304147,4.92108763,155.15,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512304351,3.13,155.17,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512304548,4.92194866,155.16,155.15,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762512304755,3.13,155.19,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512304953,4.92152355,155.18,155.15,3.12787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512305151,2.355e-05,155.17,155.16,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762512305359,0.04097254,155.19,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512305653,0.04097254,155.19,155.18,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762512305848,0.04097254,155.19,155.18,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762512306453,0.04097254,155.19,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512306849,3.17097254,155.19,155.15,8.93157261]
["bitfinex-derivatives","SOLF0:USTF0",1762512307656,3.17097254,155.19,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512307855,3.17097254,155.19,155.15,5.85157261]
["bitfinex-derivatives","SOLF0:USTF0",1762512308052,3.17097254,155.19,155.16,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762512308646,3.17097254,155.19,155.16,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762512311355,3.17097254,155.19,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762512311960,3.17097254,155.19,155.15,5.85167261]
["bitfinex-derivatives","SOLF0:USTF0",1762512312356,3.17097254,155.19,155.15,8.93167261]
["bitfinex-derivatives","SOLF0:USTF0",1762512313254,3.17097254,155.19,155.15,3.12787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512314050,3.13,155.18,155.15,3.12787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512314961,3.13,155.18,155.15,8.93167261]
["bitfinex-derivatives","SOLF0:USTF0",1762512315349,3.13,155.18,155.15,0.04787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512315350,3.13,155.16,155.15,0.04787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512315550,13.65498285,155.16,155.15,0.04787261]
["bitfinex-derivatives","SOLF0:USTF0",1762512315958,3.13,155.15,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512316156,3.13,155.13,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512317056,3.1727361,155.13,155.09,3.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512317249,8.05553076,155.12,155.09,3.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512317462,3.13,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512317658,8.05553076,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512319465,4.92553076,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512319764,8.05553076,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512321966,7.38455726,155.13,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512321967,0.0427361,155.13,155.09,3.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512322565,0.0427361,155.13,155.11,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762512322757,0.0427361,155.13,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512330176,3.1727361,155.13,155.09,3.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512330765,3.1727361,155.13,155.1,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762512331067,3.1727361,155.13,155.1,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762512331473,3.1727361,155.13,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512331668,3.1727361,155.13,155.09,3.03287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512333071,3.13,155.12,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512334073,3.13,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512335171,8.01957668,155.1,155.09,0.04287558]
["bitfinex-derivatives","SOLF0:USTF0",1762512335772,3.13,155.09,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512335970,3.13,155.09,155.05,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762512336166,3.13,155.07,155.05,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762512336370,3.13,155.07,154.97,107.37538883]
["bitfinex-derivatives","SOLF0:USTF0",1762512336371,3.13,155.07,155.0,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762512336567,3.13,155.05,155.01,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762512336867,3.17832017,155.05,155.01,5.85568104]
["bitfinex-derivatives","SOLF0:USTF0",1762512337071,0.04832017,155.05,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512337268,0.04832017,155.05,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512337678,0.04832017,155.05,155.03,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762512337979,0.04832017,155.05,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762512339771,3.19,155.04,155.01,0.04668104]
["bitfinex-derivatives","SOLF0:USTF0",1762512340584,3.19,155.02,155.01,0.04668104]
["bitfinex-derivatives","SOLF0:USTF0",1762512340769,3.19,155.01,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512341070,3.19,154.99,154.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512341270,3.19,154.99,154.95,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762512341777,3.19,154.97,154.95,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512341972,3.23629036,154.99,154.95,3.24808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512342270,0.04629036,154.99,154.95,3.24808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512342470,0.04629036,154.99,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512342867,3.23629036,154.99,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512343271,0.04629036,154.99,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512344373,3.26629036,154.99,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762512344570,3.26629036,154.99,154.95,3.16808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512345280,8.23928622,154.98,154.95,3.16808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512345479,3.22,154.98,154.95,3.16808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512345976,3.22,154.98,154.95,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512346974,3.26629036,154.99,154.95,3.16808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512347780,3.26629036,154.99,154.95,8.97938285]
["bitfinex-derivatives","SOLF0:USTF0",1762512347978,8.23249615,154.98,154.95,5.85938285]
["bitfinex-derivatives","SOLF0:USTF0",1762512348186,3.22,154.98,154.95,5.85938285]
["bitfinex-derivatives","SOLF0:USTF0",1762512348783,3.22,154.98,154.95,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512349981,10.56732116,154.98,154.95,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1762512350189,10.56732116,154.98,154.83,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762512350190,3.22,154.96,154.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512350484,3.22,154.94,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512351286,3.26956858,154.94,154.9,3.16387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512351486,3.26956858,154.94,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512351683,5.0594742,154.93,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512351980,3.22,154.93,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512356283,3.22,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512356479,8.26889841,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512356877,3.22,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512357887,3.22,154.93,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512358091,3.22,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512359190,8.2660011,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512360493,8.26698414,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512362686,5.04698414,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512363082,3.22,154.93,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512363283,8.26348176,154.92,154.9,5.85707737]
["bitfinex-derivatives","SOLF0:USTF0",1762512363483,3.22,154.92,154.9,5.85707737]
["bitfinex-derivatives","SOLF0:USTF0",1762512365992,3.22,154.92,154.9,8.97707737]
["bitfinex-derivatives","SOLF0:USTF0",1762512366181,3.22,154.92,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512366387,8.26229541,154.91,154.9,0.04387737]
["bitfinex-derivatives","SOLF0:USTF0",1762512366990,3.22,154.9,154.86,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762512367992,3.26648938,154.9,154.86,5.859708]
["bitfinex-derivatives","SOLF0:USTF0",1762512368593,3.22,154.89,154.86,5.859708]
["bitfinex-derivatives","SOLF0:USTF0",1762512369903,3.22,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512370094,8.26608097,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512370696,3.22,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512370892,8.2683323,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512371398,3.22,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512372291,8.27309536,154.87,154.86,0.045208]
["bitfinex-derivatives","SOLF0:USTF0",1762512372906,5.05309536,154.87,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512373096,5.05309536,154.86,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512373292,5.05309536,154.85,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512373600,3.22,154.89,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762512373798,3.22,154.87,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512374000,8.27368887,154.86,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512374197,5.05368887,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512376302,8.12368887,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512376601,8.1321761,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512376903,5.0621761,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512379394,8.1321761,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512379594,13.05508463,154.85,154.84,0.04912818]
["bitfinex-derivatives","SOLF0:USTF0",1762512381004,3.07,154.84,154.8,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762512381305,13.05508463,154.83,154.8,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762512381497,3.07,154.83,154.8,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762512381898,3.11765564,154.83,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512382398,9.8529484,154.82,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512382606,3.11765564,154.83,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512382796,9.85318941,154.82,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512382995,3.11765564,154.83,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512383203,9.8531917,154.82,154.8,9.00909686]
["bitfinex-derivatives","SOLF0:USTF0",1762512383504,9.85748638,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512384098,12.92748638,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512384898,7.99470457,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512385101,12.93255773,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512386812,7.9972602,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512395725,4.9272602,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512395930,4.9272602,154.81,154.8,3.19239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512396523,7.9972602,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512396925,12.95217841,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512398219,7.9972602,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512400127,3.07,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512400428,8.00801118,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512402332,3.07,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512408334,8.0158487,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512408833,3.07,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512409533,7.99576221,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512410427,4.92576221,154.81,154.8,2.99239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512411928,3.05765564,154.83,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762512412229,4.93007594,154.82,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762512413235,9.90487962,154.82,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762512413938,4.93007594,154.82,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762512414236,9.90487933,154.82,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762512415831,12.91487933,154.82,154.8,2.99239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512416037,12.91835606,154.81,154.8,0.04239686]
["bitfinex-derivatives","SOLF0:USTF0",1762512416539,12.91835606,154.81,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512416739,3.01,154.79,154.77,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762512416940,7.94007594,154.78,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512417136,9.91013984,154.77,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512417340,3.01,154.78,154.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762512417536,9.91964736,154.77,154.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762512417734,12.92964736,154.77,154.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762512418136,12.92964736,154.77,154.75,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762512418435,9.91964736,154.76,154.75,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762512418742,12.92964736,154.76,154.75,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762512421444,3.01,154.75,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762512421638,3.01,154.73,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762512421945,7.94964252,154.72,154.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762512424142,7.94964252,154.72,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512424342,4.93964252,154.71,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512425045,3.01,154.72,154.7,5.86761084]
["bitfinex-derivatives","SOLF0:USTF0",1762512425246,4.92663405,154.71,154.7,5.86761084]
["bitfinex-derivatives","SOLF0:USTF0",1762512427345,3.01,154.72,154.7,5.86761084]
["bitfinex-derivatives","SOLF0:USTF0",1762512427944,3.01,154.72,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512431346,3.05296098,154.73,154.7,2.99691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512431751,3.05296098,154.73,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512434650,3.01,154.71,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512435053,7.91415394,154.71,154.7,0.04691084]
["bitfinex-derivatives","SOLF0:USTF0",1762512435451,3.01,154.69,154.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512436057,3.01,154.67,154.63,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762512436358,3.05882817,154.67,154.63,0.04426265]
["bitfinex-derivatives","SOLF0:USTF0",1762512436843,3.05882817,154.67,154.63,2.99426265]
["bitfinex-derivatives","SOLF0:USTF0",1762512438054,3.05882817,154.67,154.64,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762512439059,3.05882817,154.67,154.63,2.99426265]
["bitfinex-derivatives","SOLF0:USTF0",1762512441055,3.05882817,154.67,154.63,8.81766265]
["bitfinex-derivatives","SOLF0:USTF0",1762512444258,3.05882817,154.67,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512444462,0.04882817,154.67,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512446063,0.04882817,154.67,154.65,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762512447456,0.04882817,154.67,154.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512451866,0.04882817,154.67,154.66,4.49414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512452465,5.95978191,154.79,154.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512452667,3.01,154.81,154.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512452871,3.01,154.84,154.79,1.54414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512453169,3.01,154.84,154.81,10.31074428]
["bitfinex-derivatives","SOLF0:USTF0",1762512453170,4.89332127,154.83,154.81,10.31074428]
["bitfinex-derivatives","SOLF0:USTF0",1762512453354,215.2401202,154.88,154.81,4.49414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512453561,0.04487274,154.86,154.83,2.99498988]
["bitfinex-derivatives","SOLF0:USTF0",1762512453764,0.04487274,154.86,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512454982,0.04487274,154.86,154.84,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762512455156,0.04487274,154.86,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512456160,3.01,154.93,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512456364,1.54414428,154.96,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512456365,12.63819568,154.92,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512456571,9.62819568,154.91,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512456870,3.01,154.92,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512457068,9.63093002,154.91,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512457274,0.04684456,154.92,154.89,4.49414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512457770,0.04684456,154.92,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512458264,0.04684456,154.92,154.91,4.49414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512460369,9.61186687,154.97,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512460670,9.62591809,155.03,154.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512460671,3.23,155.02,154.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512460971,52.84,155.05,154.96,4.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512460972,3.23,155.0,154.96,4.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512461367,3.23,154.98,154.96,0.0433024]
["bitfinex-derivatives","SOLF0:USTF0",1762512461573,3.23,154.96,154.9,1.54414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512462275,3.23,154.96,154.9,4.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512462465,0.04373984,154.95,154.91,3.08310542]
["bitfinex-derivatives","SOLF0:USTF0",1762512462973,0.04373984,154.95,154.92,4.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512464374,0.04373984,154.95,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512464669,3.21373984,154.95,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512465070,0.04373984,154.95,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762512466271,0.04373984,154.95,154.92,4.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1762512466474,0.04373984,154.95,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512471772,0.04373984,154.95,154.93,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1762512471976,0.04373984,154.95,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512472671,3.17,155.01,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512473680,3.21596791,155.0,154.97,3.26856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512478778,3.21596791,155.0,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512479883,9.02566791,155.0,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512480080,3.17,154.99,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512481180,3.17,154.98,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512490285,7.9973264,154.98,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512490780,12.68214955,154.98,154.97,0.04856803]
["bitfinex-derivatives","SOLF0:USTF0",1762512490983,8.9809,154.97,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512491292,2.4514999,155.0,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512491293,3.17,154.95,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512491983,3.17,154.93,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512492183,3.17,154.93,154.9,3.26613905]
["bitfinex-derivatives","SOLF0:USTF0",1762512492802,3.17,154.93,154.9,0.04613905]
["bitfinex-derivatives","SOLF0:USTF0",1762512493186,8.00922903,154.92,154.9,0.04613905]
["bitfinex-derivatives","SOLF0:USTF0",1762512493496,8.01000253,154.91,154.9,0.04613905]
["bitfinex-derivatives","SOLF0:USTF0",1762512494291,12.71495544,154.91,154.9,0.04613905]
["bitfinex-derivatives","SOLF0:USTF0",1762512496302,3.13,154.88,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512496493,3.13,154.86,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512496691,12.67495544,154.85,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512496888,9.54495544,154.84,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512497084,9.54495544,154.83,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512500896,9.54495544,154.83,154.81,9.09990571]
["bitfinex-derivatives","SOLF0:USTF0",1762512501101,9.54495544,154.82,154.81,9.09990571]
["bitfinex-derivatives","SOLF0:USTF0",1762512501403,7.93364232,154.87,154.81,9.09990571]
["bitfinex-derivatives","SOLF0:USTF0",1762512501404,3.13,154.89,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512502495,0.04769539,154.88,154.85,3.28405055]
["bitfinex-derivatives","SOLF0:USTF0",1762512504013,3.17769539,154.88,154.85,9.09915055]
["bitfinex-derivatives","SOLF0:USTF0",1762512504507,3.17769539,154.88,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512504903,3.17769539,154.88,154.86,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762512505211,0.04769539,154.88,154.86,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762512509817,3.17769539,154.88,154.86,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762512512512,0.04769539,154.88,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512521431,3.02,154.9,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512521632,4.86133122,154.89,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512522128,5.0999597,154.89,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512522434,3.5292182,154.98,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512522435,2.40553199,154.98,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512522624,0.0441232,154.96,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512522830,4.86508292,154.95,154.94,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762512523232,0.04262637,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512524331,4.91109563,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512524830,0.04262637,154.96,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512532542,0.04262637,154.96,154.95,5.49553199]
["bitfinex-derivatives","SOLF0:USTF0",1762512532952,3.19,154.93,154.74,12.08853199]
["bitfinex-derivatives","SOLF0:USTF0",1762512533152,5.59553199,154.8,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512533442,103.22056086,154.92,154.62,2.40553199]
["bitfinex-derivatives","SOLF0:USTF0",1762512533443,3.19,154.76,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512533648,9.0093,154.74,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512533845,0.04111515,154.72,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512534146,5.09092458,154.71,154.68,3.27333875]
["bitfinex-derivatives","SOLF0:USTF0",1762512534345,13.45822235,154.7,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512534543,13.45822235,154.69,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512534744,5.17729777,154.68,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512535044,5.17729777,154.67,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512535239,3.19,154.68,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512535446,8.35751244,154.67,154.64,3.274485]
["bitfinex-derivatives","SOLF0:USTF0",1762512535646,5.16751244,154.66,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512535846,3.19,154.67,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512536046,5.16715986,154.66,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512536240,3.19,154.67,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512536445,5.1585272,154.66,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512536644,3.19,154.67,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512536845,5.15881721,154.66,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512537050,3.19,154.67,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512537348,5.15881721,154.66,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512537653,5.15881721,154.65,154.64,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1762512538246,8.34881721,154.65,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512538446,5.15881721,154.64,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512538751,3.19,154.68,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512538947,5.14348335,154.67,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512539155,5.14348335,154.66,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512539353,3.19,154.64,154.62,0.04220221]
["bitfinex-derivatives","SOLF0:USTF0",1762512541657,3.19,154.64,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512541954,3.19,154.62,154.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512542545,3.19,154.59,154.56,0.04549135]
["bitfinex-derivatives","SOLF0:USTF0",1762512548350,3.19,154.57,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512548856,3.19,154.56,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512549355,0.04583638,154.55,154.52,3.25348019]
["bitfinex-derivatives","SOLF0:USTF0",1762512549758,3.23583638,154.55,154.52,3.25348019]
["bitfinex-derivatives","SOLF0:USTF0",1762512549951,3.23583638,154.55,154.52,0.02348019]
["bitfinex-derivatives","SOLF0:USTF0",1762512554660,0.04583638,154.55,154.52,3.12348019]
["bitfinex-derivatives","SOLF0:USTF0",1762512556065,3.14,154.58,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512556467,3.14,154.62,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512556765,18.99898055,154.61,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512556960,8.22670482,154.6,154.56,3.14294903]
["bitfinex-derivatives","SOLF0:USTF0",1762512557159,3.18209568,154.6,154.56,3.14294903]
["bitfinex-derivatives","SOLF0:USTF0",1762512557855,3.14,154.59,154.56,3.14294903]
["bitfinex-derivatives","SOLF0:USTF0",1762512558061,3.14,154.59,154.56,0.04294903]
["bitfinex-derivatives","SOLF0:USTF0",1762512558667,3.18209568,154.6,154.56,3.14294903]
["bitfinex-derivatives","SOLF0:USTF0",1762512561567,3.14,154.56,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512561771,3.14,154.54,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512561971,3.14,154.52,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512562168,8.17040107,154.51,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512562462,3.14,154.51,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512562668,0.04130442,154.49,154.46,0.02636754]
["bitfinex-derivatives","SOLF0:USTF0",1762512562870,3.18130442,154.49,154.46,0.02636754]
["bitfinex-derivatives","SOLF0:USTF0",1762512564577,0.04130442,154.49,154.46,3.12636754]
["bitfinex-derivatives","SOLF0:USTF0",1762512567565,0.04130442,154.49,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512568071,3.14,154.55,154.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762512568272,3.14,154.58,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512568471,5.03110411,154.57,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512568669,5.03110411,154.56,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512568869,3.18309485,154.56,154.52,3.14722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512569066,5.03069306,154.55,154.52,3.14722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512569271,3.14,154.55,154.52,3.14722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512569466,3.14,154.55,154.52,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512569862,8.9666,154.55,154.52,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512570073,3.14,154.54,154.52,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512570272,5.04229038,154.53,154.52,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512570471,8.18229038,154.53,154.52,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1762512570678,8.18229038,154.53,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512570679,3.14,154.52,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512571166,5.8281,154.51,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512571775,0.04909917,154.5,154.47,3.12044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512572075,3.18909917,154.5,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512572470,9.01759917,154.5,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512572769,3.14,154.49,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512573371,5.00838792,154.48,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512573771,8.14838792,154.48,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512574378,13.07085005,154.48,154.47,0.02044458]
["bitfinex-derivatives","SOLF0:USTF0",1762512577271,3.14,154.47,154.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762512577471,5.90885075,154.44,154.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762512577677,15.8397008,154.44,154.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762512578376,9.93085005,154.44,154.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762512580573,5.00838792,154.44,154.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762512581472,5.00838792,154.44,154.43,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1762512582078,5.00838792,154.44,154.43,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762512583379,9.61387703,154.44,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512583580,15.55053565,154.43,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512583878,9.61435834,154.42,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762512584082,9.61435834,154.42,154.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762512584083,2.95,154.41,154.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762512584284,5.00838792,154.4,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512584489,5.00838792,154.39,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512584786,5.00838792,154.38,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512585186,9.61523306,154.38,154.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762512585485,15.54892943,154.37,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512585682,0.04573242,154.34,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512585883,5.00838792,154.33,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512586188,5.00838792,154.32,154.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512586481,4.88429771,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512586693,4.88354677,154.3,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512586890,4.88354677,154.29,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512587090,0.04336518,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512587996,4.8798961,154.3,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512588288,0.04336518,154.31,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512588489,4.87540826,154.3,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512589181,4.87540826,154.3,154.27,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1762512589386,0.04336518,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512592897,0.04336518,154.31,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512605897,3.15336518,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512607599,3.15336518,154.31,154.27,74.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762512607790,0.04336518,154.31,154.28,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762512607990,0.04336518,154.31,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512609104,3.15336518,154.31,154.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762512609306,3.15336518,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512615112,0.04336518,154.31,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512619214,3.15336518,154.31,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512619518,0.04336518,154.31,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512620810,3.15336518,154.31,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512621714,0.04336518,154.31,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512622212,3.11,154.3,154.27,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762512623007,8.9459,154.3,154.27,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762512623418,8.9459,154.3,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512623619,3.11,154.3,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512626016,8.9461,154.3,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512626218,7.99479234,154.29,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512626516,8.00096423,154.28,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512626708,5.8364,154.29,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512626910,4.89096423,154.28,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512627124,8.9464,154.29,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512627420,8.000909,154.28,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512627717,4.890909,154.27,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512627919,3.11,154.27,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512628118,4.89945974,154.26,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512629214,4.89945974,154.26,154.24,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762512629519,4.89945974,154.25,154.24,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762512633007,4.89945974,154.25,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512633212,4.92058001,154.25,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512633609,0.04323414,154.28,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512633818,4.92172339,154.27,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512634121,4.92172339,154.26,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512634423,0.04323414,154.28,154.27,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1762512634622,9.50834116,154.28,154.27,74.317]
["bitfinex-derivatives","SOLF0:USTF0",1762512634823,9.50834116,154.28,154.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762512635716,9.50834116,154.28,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512635918,9.50834116,154.28,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512636114,9.46510702,154.27,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512636413,4.92122716,154.26,154.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512637020,8.03122716,154.26,154.24,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762512637222,3.11,154.26,154.24,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762512638219,3.11,154.26,154.22,5.60568859]
["bitfinex-derivatives","SOLF0:USTF0",1762512638419,3.11,154.26,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762512641518,3.2,154.25,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512641822,3.24618198,154.25,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512642020,3.24618198,154.25,154.21,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762512642220,3.2,154.24,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512642520,9.08398198,154.25,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512642721,3.24618198,154.25,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512643330,8.12297814,154.24,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512643620,3.2,154.24,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512645527,9.0383,154.24,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512645824,3.23,154.23,154.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512650231,3.23,154.22,154.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512650436,3.23,154.22,154.19,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762512650726,3.23,154.21,154.16,5.52568859]
["bitfinex-derivatives","SOLF0:USTF0",1762512650929,0.04383738,154.2,154.17,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512651128,0.04383738,154.2,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512651828,3.27383738,154.2,154.13,2.42568859]
["bitfinex-derivatives","SOLF0:USTF0",1762512652030,3.27383738,154.2,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512652229,3.27383738,154.2,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512652429,3.27383738,154.2,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512652430,3.23,154.17,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512652633,3.27560009,154.17,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512653135,3.23,154.16,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512654132,3.23,154.16,154.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762512654332,3.23,154.16,154.05,432.17611917]
["bitfinex-derivatives","SOLF0:USTF0",1762512654333,3.23,154.14,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512654633,3.23,154.08,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512654937,3.23,154.03,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512655231,11.86008568,154.07,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512655232,3.23,153.98,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512655934,8.19158243,153.97,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512656130,3.23,153.95,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512656331,3.23,153.95,153.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512656522,0.04574033,153.93,153.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512656730,0.04246525,153.93,153.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512657637,0.04246525,153.93,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512657833,0.0443233,153.94,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512658026,3.23,153.99,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512658027,0.04562842,153.95,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512658740,0.04562842,153.95,153.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762512658940,3.23,154.02,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512659543,3.23,154.02,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512659933,0.04902939,154.0,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512661032,0.04902939,154.0,153.98,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762512661437,0.04902939,154.0,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512662841,0.04902939,154.0,153.99,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762512664542,3.23,154.07,153.99,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762512665134,3.23,154.07,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512665340,0.04729706,154.05,154.01,0.0494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512665541,3.27729706,154.05,154.01,3.1494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512666535,3.27729706,154.05,154.01,0.0494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512666847,3.27729706,154.05,154.01,3.1494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512667050,3.27729706,154.05,154.01,0.0494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512668843,3.27729706,154.05,154.01,3.1494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512669046,0.04729706,154.05,154.01,3.1494752]
["bitfinex-derivatives","SOLF0:USTF0",1762512670447,0.04729706,154.05,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512670945,0.04729706,154.05,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512671156,3.23,154.11,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512671446,4.91085435,154.13,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512671643,9.0723,154.14,154.06,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762512671849,8.14199685,154.13,154.06,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762512672043,3.23,154.13,154.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512672247,3.23,154.13,154.06,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762512672248,0.04173259,154.12,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512672550,0.04344697,154.12,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512674353,3.30344697,154.12,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512674949,0.04344697,154.12,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512675944,3.30344697,154.12,154.08,3.19732056]
["bitfinex-derivatives","SOLF0:USTF0",1762512676145,3.30344697,154.12,154.08,0.04732056]
["bitfinex-derivatives","SOLF0:USTF0",1762512676959,3.26,154.11,154.08,0.04732056]
["bitfinex-derivatives","SOLF0:USTF0",1762512677357,3.26,154.09,154.08,0.04732056]
["bitfinex-derivatives","SOLF0:USTF0",1762512677557,3.26,154.09,154.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512677558,9.1041,154.09,154.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512678550,3.30695773,154.07,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512678753,0.04695773,154.07,154.04,3.19500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512683764,0.04695773,154.07,154.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512684258,0.04695773,154.07,154.06,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512684861,0.04695773,154.07,154.06,6.00739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512685064,0.04695773,154.07,154.04,1.60240092]
["bitfinex-derivatives","SOLF0:USTF0",1762512685268,3.30695773,154.07,154.04,3.19500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512685562,3.30695773,154.07,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512686268,0.04695773,154.07,154.04,3.19500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512687964,3.30695773,154.07,154.04,3.19500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512688269,3.30695773,154.07,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512688469,3.26,154.05,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512688670,8.21729965,154.05,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512688962,3.26,154.05,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512689872,8.22463074,154.05,154.04,0.04500539]
["bitfinex-derivatives","SOLF0:USTF0",1762512692765,14.07023074,154.05,153.99,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1762512692972,8.22463074,154.04,154.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512693169,4.96463074,154.03,154.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512693468,4.96463074,154.03,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512693469,3.26,154.01,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512693665,3.26,154.01,153.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512693974,3.30261058,154.01,153.97,3.19350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512694470,8.2451405,154.0,153.97,3.19350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512694659,3.26,154.0,153.97,3.19350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512695363,4.99128398,153.99,153.97,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512695578,4.99110295,153.98,153.97,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512695867,8.25110295,153.98,153.97,0.04350125]
["bitfinex-derivatives","SOLF0:USTF0",1762512697867,9.1086,153.97,153.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512698075,8.25110295,153.96,153.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762512698268,8.25110295,153.95,153.92,203.50701454]
["bitfinex-derivatives","SOLF0:USTF0",1762512698469,5.9563525,154.0,153.9,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512698470,8.25110295,153.94,153.9,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512698780,4.99110295,153.93,153.9,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512699089,3.30467366,153.94,153.9,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512699265,5.00140851,153.93,153.9,4.70739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512699464,3.30467366,153.94,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512699668,5.00354939,153.93,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512699869,0.04467366,153.94,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512700069,5.0035499,153.93,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512700378,8.19238074,153.92,153.88,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762512700571,5.00238074,153.91,153.88,10.46909553]
["bitfinex-derivatives","SOLF0:USTF0",1762512700777,0.04637922,153.92,153.9,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512700972,5.00310846,153.91,153.9,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512701166,8.19310846,153.91,153.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512701371,5.00185559,153.9,153.88,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512701574,3.23441873,153.91,153.88,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512701771,3.19,153.89,153.86,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512702071,3.23441873,153.91,153.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512702273,8.19537807,153.9,153.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512702475,3.19,153.88,153.84,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512702774,5.00537807,153.87,153.84,4.61739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512702968,3.23648355,153.88,153.84,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512703169,3.19,153.86,153.84,1.55739553]
["bitfinex-derivatives","SOLF0:USTF0",1762512703568,3.23648355,153.88,153.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762512704274,0.04648355,153.88,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512705572,3.09648355,153.88,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512705774,3.09648355,153.88,153.82,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762512705981,3.09648355,153.88,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512706175,3.05,153.87,153.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762512706380,3.05,153.87,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512706873,8.9024,153.87,153.81,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1762512707381,3.05,153.86,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512708380,3.05,153.86,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512708579,3.09983229,153.85,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512708777,3.09862174,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512708978,0.04862174,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512709482,3.09862174,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512710178,3.09862174,153.84,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512710774,3.05,153.8,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512710974,3.09367582,153.78,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512711175,5.9563525,153.88,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512711176,3.09373706,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512711487,3.09227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512712077,0.04227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512713277,3.09227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512713677,0.04227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512713881,3.09227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512715984,0.04227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512716486,0.04227848,153.77,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512717081,0.04227848,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512717391,3.09752973,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512717691,3.09752973,153.77,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512719591,8.9066,153.76,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512720188,3.05,153.74,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512720490,3.05,153.74,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512720491,0.04703343,153.74,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512720898,0.04703343,153.74,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512721389,3.09703343,153.74,153.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512721591,3.09703343,153.74,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512721783,3.09840621,153.72,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512721992,0.04975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512722388,8.95825301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512722586,3.09975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512723095,8.95815301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512723296,0.04975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512724090,0.04975301,153.71,153.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512724290,0.04975301,153.71,153.69,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762512724490,0.04975301,153.71,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512725384,0.04975301,153.71,153.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762512725385,0.04975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512725801,3.09975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512726295,0.04975301,153.71,153.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512726592,0.04975301,153.71,153.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512727191,0.04975301,153.71,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512727391,3.05,153.72,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512727392,0.04813808,153.7,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512727586,3.09813808,153.7,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512727991,0.04813808,153.7,153.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512729700,0.04813808,153.7,153.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512729889,0.04633947,153.71,153.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512731598,0.04633947,153.71,153.68,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762512731799,3.05,153.79,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512731985,4.95858014,153.78,153.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512732298,3.05,153.79,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512732499,4.96250719,153.78,153.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762512732686,4.96250719,153.77,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762512732888,0.04834527,153.77,153.73,3.28914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512735291,4.97268944,153.76,153.73,3.28914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512735493,0.04834527,153.77,153.73,3.28914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512735694,8.02672855,153.76,153.73,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512735893,4.97672855,153.75,153.73,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512736102,4.97672855,153.74,153.73,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1762512736302,4.97672855,153.74,153.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512736303,8.02672855,153.74,153.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512736607,4.97672855,153.73,153.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512736792,4.97672855,153.72,153.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512736993,5.9563525,153.77,153.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512737188,4.97808241,153.76,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512737396,5.02330942,153.75,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512737700,4.97808241,153.74,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512737901,0.04522701,153.75,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512738295,0.04522701,153.75,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512738496,0.04645227,153.76,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512738892,4.98923843,153.75,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512739204,3.09645227,153.76,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512739503,4.99407873,153.75,153.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512739702,0.04645227,153.76,153.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512739903,4.99447735,153.75,153.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512740197,0.04645227,153.76,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512740396,0.04888916,153.77,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512740604,0.04888916,153.77,153.76,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762512740804,5.9563525,153.83,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512741005,5.00102075,153.82,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512741198,5.00102075,153.81,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512741402,5.00102075,153.8,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512741600,5.00102075,153.79,153.78,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762512743297,5.00102075,153.79,153.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512744898,3.05,153.78,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745105,3.05,153.74,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745301,5.9563525,153.75,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745302,5.858,153.72,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745506,5.00102075,153.71,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745711,5.00102075,153.7,153.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512745904,5.02135304,153.69,153.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512746109,0.04422017,153.71,153.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512746309,5.02083189,153.7,153.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512746515,5.02083189,153.69,153.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512746808,5.02083189,153.68,153.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512747011,0.04422017,153.71,153.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512747211,5.02446965,153.7,153.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512747410,5.02446965,153.69,153.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512747606,5.02446965,153.68,153.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762512747812,0.04348207,153.69,153.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762512748008,0.04803495,153.7,153.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512748512,0.04803495,153.7,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512748712,5.9563525,153.77,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512748909,4.63364161,153.76,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512749114,5.9563525,153.77,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512749415,5.9563525,153.78,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512749610,0.04752519,153.77,153.74,3.13355922]
["bitfinex-derivatives","SOLF0:USTF0",1762512749807,0.04166818,153.77,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512751505,0.04166818,153.77,153.74,0.0459594]
["bitfinex-derivatives","SOLF0:USTF0",1762512751912,3.09166818,153.77,153.74,0.0459594]
["bitfinex-derivatives","SOLF0:USTF0",1762512752315,0.04166818,153.77,153.74,3.1359594]
["bitfinex-derivatives","SOLF0:USTF0",1762512752915,0.04166818,153.77,153.74,0.0459594]
["bitfinex-derivatives","SOLF0:USTF0",1762512753217,8.94776818,153.77,153.74,0.0459594]
["bitfinex-derivatives","SOLF0:USTF0",1762512753404,9.04802068,153.77,153.74,0.0459594]
["bitfinex-derivatives","SOLF0:USTF0",1762512754015,3.05,153.74,153.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512754217,9.0063525,153.72,153.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762512754527,4.65277108,153.71,153.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762512754811,5.8591,153.69,153.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512755020,3.09408738,153.69,153.62,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762512756020,5.8596,153.68,153.62,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762512756211,3.09408738,153.69,153.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512756516,5.86,153.67,153.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512757019,3.09408738,153.69,153.62,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762512757221,3.09408738,153.69,153.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512757819,3.05,153.67,153.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762512759123,3.05,153.67,153.62,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762512759616,3.10408738,153.69,153.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512759814,5.06342959,153.68,153.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512760012,3.10926653,153.68,153.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512760216,3.10926653,153.68,153.61,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762512760817,8.96886653,153.68,153.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512762023,8.96886653,153.68,153.62,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762512762322,3.10926653,153.68,153.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512762621,3.10926653,153.68,153.63,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762512762923,3.06,153.67,153.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512763328,3.06,153.67,153.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512763620,3.10388038,153.67,153.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512763827,3.06,153.66,153.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512764023,3.06,153.66,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512764228,5.9563525,153.71,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512764229,3.08583102,153.63,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512765030,8.9022,153.61,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762512765822,3.04,153.59,153.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512766026,0.04745516,153.57,153.52,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1762512766225,0.04745516,153.57,153.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512766433,0.04745516,153.57,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512767032,0.04745516,153.57,153.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512767529,0.04745516,153.57,153.56,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1762512767719,3.04,153.65,153.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512767917,3.04,153.69,153.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512768119,3.04,153.69,153.59,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762512768328,3.04,153.69,153.6,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762512768624,5.8606,153.65,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512768830,0.04910085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512769424,5.8606,153.65,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512770525,8.9006,153.65,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512770727,0.04910085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512770927,3.08910085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512772733,8.94940085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512773330,5.8608,153.65,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512773928,3.08910085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512774127,5.90950085,153.66,153.63,3.07495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512774331,8.94950085,153.66,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512774835,5.8608,153.65,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512775133,8.9008,153.65,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512777236,3.04,153.64,153.63,0.04495472]
["bitfinex-derivatives","SOLF0:USTF0",1762512779036,0.04910085,153.66,153.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512779534,0.04910085,153.66,153.65,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762512779735,3.04,153.75,153.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512780036,3.04,153.78,153.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512780232,8.8958,153.78,153.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762512780436,8.8958,153.78,153.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1762512780736,0.04188447,153.77,153.73,0.04979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512780940,5.89798447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512781134,0.04188447,153.77,153.73,53.13979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512781329,0.04188447,153.77,153.73,66.77979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512781535,0.04188447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512781734,0.04188447,153.77,153.73,8.93719634]
["bitfinex-derivatives","SOLF0:USTF0",1762512782338,3.08188447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512782541,0.04188447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512782730,0.04188447,153.77,153.73,70.25979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512783439,0.04188447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512784739,3.08188447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512784941,8.93798447,153.77,153.73,67.16979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512785243,3.04,153.76,153.73,0.04979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512786044,8.93798447,153.77,153.73,0.04979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512786239,8.93798447,153.77,153.73,3.07979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512787639,5.8565,153.76,153.73,0.04979634]
["bitfinex-derivatives","SOLF0:USTF0",1762512787837,3.04,153.75,153.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788030,3.04,153.73,153.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788235,3.04,153.73,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788236,9.5182543,153.72,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788435,3.04,153.73,153.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788637,8.00962227,153.77,153.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512788837,0.04920295,153.74,153.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512789443,0.04920295,153.74,153.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512790445,5.90650295,153.74,153.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512791752,0.04920295,153.74,153.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512793259,0.04920295,153.74,153.7,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762512793547,0.04920295,153.74,153.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512793850,4.96656044,153.79,153.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512794050,4.5536586,153.8,153.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512794253,178.36984345,153.92,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512794254,3.02,153.85,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512794552,4.96633044,153.84,153.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512794752,0.04831247,153.82,153.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512795855,0.04831247,153.82,153.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512796855,0.04831247,153.82,153.8,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762512797056,0.04831247,153.82,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512797254,3.02,153.91,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512797555,7.98182626,153.9,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512797848,4.96182626,153.89,153.82,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1762512798151,3.02,153.9,153.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512798459,0.04112948,153.87,153.84,3.07916804]
["bitfinex-derivatives","SOLF0:USTF0",1762512798756,4.95737746,153.93,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512799049,4.95737746,153.92,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512799240,3.02,153.94,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512799447,4.9525733,153.93,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512799647,3.02,153.94,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512799842,0.04262279,153.92,153.88,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762512800047,3.02,153.91,153.88,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762512800255,0.04262279,153.92,153.88,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762512800552,0.04262279,153.92,153.88,3.07249102]
["bitfinex-derivatives","SOLF0:USTF0",1762512801250,3.06262279,153.92,153.88,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1762512801446,3.06262279,153.92,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512801447,8.8716,153.89,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512802347,8.872,153.88,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512802547,0.04639581,153.86,153.83,0.04327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512803450,3.06639581,153.86,153.83,0.04327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512803847,0.04639581,153.86,153.83,3.07327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512805743,0.04639581,153.86,153.83,8.92677656]
["bitfinex-derivatives","SOLF0:USTF0",1762512805946,0.04639581,153.86,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512806543,0.04639581,153.86,153.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512807352,0.04639581,153.86,153.83,70.43327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512807957,0.04639581,153.86,153.83,3.07327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512808357,0.04639581,153.86,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512810961,0.04639581,153.86,153.83,3.07327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512812067,0.04639581,153.86,153.83,0.04327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512812068,3.06639581,153.86,153.83,0.04327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512812560,4.36639581,153.86,153.83,0.04327656]
["bitfinex-derivatives","SOLF0:USTF0",1762512812761,4.36639581,153.86,153.78,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762512812762,3.02,153.85,153.78,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762512813356,5.8535,153.84,153.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762512813560,3.02,153.83,153.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762512813861,3.06952066,153.82,153.79,0.04854994]
["bitfinex-derivatives","SOLF0:USTF0",1762512814455,0.04952066,153.82,153.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512814663,3.02,153.88,153.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512814856,3.02,153.88,153.83,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762512815160,3.02,153.88,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512815662,3.02,153.88,153.84,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762512815864,3.06869375,153.88,153.84,8.93273965]
["bitfinex-derivatives","SOLF0:USTF0",1762512818062,0.04869375,153.88,153.85,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762512819266,0.04869375,153.88,153.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512819757,0.04869375,153.88,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512820361,0.04869375,153.88,153.86,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762512820666,0.04869375,153.88,153.86,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762512821468,0.04869375,153.88,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512822763,0.04869375,153.88,153.86,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762512823164,0.04869375,153.88,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512823963,5.91380858,153.94,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512824164,10.89238818,153.93,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512824365,4.9785796,153.92,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512824567,4.9785796,153.91,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512824761,4.9785796,153.9,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512825163,0.04316541,153.92,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512825369,4.98205267,153.91,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512825570,0.04316541,153.92,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512825768,4.98205267,153.91,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762512826073,0.04316541,153.92,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512826275,4.98209268,153.91,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512826474,0.04316541,153.92,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512826775,4.98207416,153.91,153.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762512827070,0.04316541,153.92,153.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512829873,0.04316541,153.92,153.9,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762512830074,0.04316541,153.92,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512831569,0.04316541,153.92,153.91,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1762512832170,0.04316541,153.92,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512832369,0.04316541,153.92,153.91,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1762512832675,9.0074,154.0,153.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512832875,8.14547115,153.99,153.95,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762512833071,4.98547115,153.98,153.94,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1762512833277,4.98547115,153.97,153.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512833471,3.16,153.98,153.94,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512833677,8.14920694,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512833874,4.98920694,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512834068,3.16,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512834265,4.98959267,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512834471,3.16,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512834774,4.9926144,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512834975,5.89385654,153.98,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512835277,4.99317472,153.97,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512835470,8.15317472,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512835670,3.16,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512836277,4.99951726,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512836775,5.8485,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512836983,4.99889966,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512837175,9.0085,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512837374,5.00251476,153.96,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512837575,3.20575654,153.98,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512837779,5.00303798,153.97,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512837969,3.20575654,153.98,153.94,8.90310242]
["bitfinex-derivatives","SOLF0:USTF0",1762512838172,5.00296365,153.97,153.94,8.90310242]
["bitfinex-derivatives","SOLF0:USTF0",1762512838368,5.00296365,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512838677,5.00296365,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512839176,3.16,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512839477,4.97713911,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512839774,4.97713911,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512839970,3.16,153.97,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512840171,3.20575654,153.98,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512840371,4.97956868,153.97,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512840676,3.20575654,153.98,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512840873,4.97957581,153.97,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512841075,3.20575654,153.98,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512841274,4.98104734,153.97,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512841574,3.20575654,153.98,153.94,8.90320242]
["bitfinex-derivatives","SOLF0:USTF0",1762512841767,4.98077751,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512841971,8.14077751,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512842171,4.98077751,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512842872,8.14077751,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512845883,8.14166051,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512847286,3.16,153.95,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512847781,5.8488,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512847976,9.0088,153.96,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512848678,5.8484,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512848986,9.0084,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512849487,3.16,153.97,153.94,0.04370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512850578,0.04575654,153.98,153.94,3.05370242]
["bitfinex-derivatives","SOLF0:USTF0",1762512851178,0.04575654,153.98,153.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512853186,0.04575654,153.98,153.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762512853888,0.04575654,153.98,153.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512854081,0.04575654,153.98,153.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762512856290,0.04575654,153.98,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762512857990,0.04575654,153.98,153.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762512858486,3.15575654,153.98,153.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762512858691,0.04575654,153.98,153.96,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762512859291,3.15575654,153.98,153.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762512859791,0.04575654,153.98,153.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762512860591,0.04575654,153.98,153.96,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762512862491,0.04575654,153.98,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512865508,12.70577024,154.05,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512865807,9.59577024,154.04,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512866011,3.11,154.07,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512866309,18.55091787,154.06,154.01,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1762512866515,0.04645471,154.05,154.02,3.14806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512868107,0.04645471,154.05,154.02,8.99436816]
["bitfinex-derivatives","SOLF0:USTF0",1762512868306,0.04645471,154.05,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512869807,0.04645471,154.05,154.03,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1762512870006,0.04645471,154.05,154.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512870514,0.04645471,154.05,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512871211,3.15645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512871619,8.08361281,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512871816,8.9558,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512872206,3.11,154.03,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512873310,8.9558,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512873511,3.11,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512873818,0.04645471,154.05,154.02,3.14806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512874316,3.15645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512874712,4.97477266,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512874912,3.15645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512875114,4.97477266,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512875312,3.15645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512875515,3.15645471,154.05,154.02,5.89446816]
["bitfinex-derivatives","SOLF0:USTF0",1762512875913,3.15645471,154.05,154.02,8.99446816]
["bitfinex-derivatives","SOLF0:USTF0",1762512876314,3.15645471,154.05,154.02,5.89446816]
["bitfinex-derivatives","SOLF0:USTF0",1762512877621,3.15645471,154.05,154.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762512880827,3.15645471,154.05,154.03,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762512880828,0.04645471,154.05,154.03,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762512881624,3.17645471,154.05,154.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762512883926,3.17645471,154.05,154.03,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762512884230,0.04645471,154.05,154.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512888928,0.04645471,154.05,154.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762512890333,0.04645471,154.05,154.02,2.48503357]
["bitfinex-derivatives","SOLF0:USTF0",1762512890334,3.24645471,154.05,154.02,3.02806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512890624,0.04645471,154.05,154.02,3.02806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512891019,0.04645471,154.05,154.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512891427,3.24645471,154.05,154.02,8.87446816]
["bitfinex-derivatives","SOLF0:USTF0",1762512891922,3.24645471,154.05,154.02,3.02806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512892129,3.24645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512892925,3.24645471,154.05,154.02,3.02806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512893527,3.24645471,154.05,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512897437,8.17975076,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512897640,3.2,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512899741,3.2,154.04,154.02,3.02806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512900539,3.2,154.04,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512906245,8.16463916,154.03,154.02,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1762512906442,3.2,154.02,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512907346,8.16597567,154.01,153.98,3.02441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512907546,3.2,154.01,153.98,3.02441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512907950,3.2,154.01,153.98,8.87241627]
["bitfinex-derivatives","SOLF0:USTF0",1762512908351,3.2,154.01,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512908947,3.2,154.01,153.98,8.87241627]
["bitfinex-derivatives","SOLF0:USTF0",1762512910353,3.2,154.01,154.0,1.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512910650,8.17194347,154.01,154.0,1.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512911754,4.97194347,154.01,154.0,1.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512911948,4.97194347,154.01,154.0,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512912555,4.97194347,154.01,154.0,1.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512913848,4.97194347,154.01,154.0,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512914155,0.04177394,154.02,154.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762512914357,5.01258288,154.02,154.01,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762512914553,5.01258288,154.02,154.01,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762512916554,0.04177394,154.02,154.01,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762512917049,0.04177394,154.02,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512917256,5.01562477,154.02,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512917851,5.01562477,154.02,154.0,1.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512918059,0.04177394,154.02,154.0,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512918760,3.20177394,154.02,154.0,10.38549484]
["bitfinex-derivatives","SOLF0:USTF0",1762512919653,3.20177394,154.02,154.0,7.40549484]
["bitfinex-derivatives","SOLF0:USTF0",1762512920160,3.20177394,154.02,154.0,10.38549484]
["bitfinex-derivatives","SOLF0:USTF0",1762512920363,3.20177394,154.02,154.0,7.40549484]
["bitfinex-derivatives","SOLF0:USTF0",1762512920660,3.20177394,154.02,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512920849,8.1336127,154.01,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512921055,3.16,154.01,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512921257,3.20177394,154.02,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512921458,8.13391994,154.01,153.98,7.45051111]
["bitfinex-derivatives","SOLF0:USTF0",1762512921762,4.97391994,154.0,153.98,1.60271111]
["bitfinex-derivatives","SOLF0:USTF0",1762512921963,3.16,154.01,153.98,4.58271111]
["bitfinex-derivatives","SOLF0:USTF0",1762512922155,4.97470467,154.0,153.98,4.58271111]
["bitfinex-derivatives","SOLF0:USTF0",1762512922359,3.16,154.01,153.98,3.02441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512922659,3.16,153.99,153.98,0.04441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512922958,8.13423291,153.99,153.98,0.04441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512923864,12.7253129,153.99,153.98,0.04441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512924065,14.0253129,153.99,153.98,0.04441627]
["bitfinex-derivatives","SOLF0:USTF0",1762512924257,3.16,153.98,153.94,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512924563,8.13423291,153.97,153.94,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512924764,3.16,153.97,153.94,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512924966,3.16,153.99,153.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512925259,4.96894903,153.98,153.95,3.02823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512925456,0.04445271,153.99,153.95,3.02823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512925852,3.20445271,153.99,153.95,3.02823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512926967,3.20445271,153.99,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512927169,3.20445271,153.99,153.95,8.87723331]
["bitfinex-derivatives","SOLF0:USTF0",1762512928275,3.16,153.97,153.95,0.04823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512929168,5.89215271,153.99,153.95,0.04823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512929169,3.16,153.98,153.95,3.02823331]
["bitfinex-derivatives","SOLF0:USTF0",1762512932181,3.16,153.98,153.95,8.87733331]
["bitfinex-derivatives","SOLF0:USTF0",1762512932380,0.04445271,153.99,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512932987,0.04445271,153.99,153.96,4.53829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512933471,0.04445271,153.99,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512938680,0.04445271,153.99,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762512940875,2.98,154.05,154.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512941074,7.9450091,154.04,154.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512941273,2.98,154.04,154.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512941679,8.8252,154.06,154.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512941874,12.58332582,154.05,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512942075,4.96546831,154.04,154.02,3.30834314]
["bitfinex-derivatives","SOLF0:USTF0",1762512942283,3.02804015,154.05,154.02,3.30834314]
["bitfinex-derivatives","SOLF0:USTF0",1762512942885,0.04804015,154.05,154.02,3.30834314]
["bitfinex-derivatives","SOLF0:USTF0",1762512943080,0.04804015,154.05,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512943385,2.98,154.11,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512943589,9.55600753,154.1,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512943781,2.98,154.11,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512943782,9.55600753,154.09,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512944087,4.96593347,154.08,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762512944287,0.0416014,154.08,154.05,3.30136279]
["bitfinex-derivatives","SOLF0:USTF0",1762512945084,0.0416014,154.08,154.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512945986,8.8918,154.15,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512946186,12.60024637,154.14,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512946488,12.60024637,154.13,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512946691,9.55024637,154.12,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512946987,4.96328105,154.11,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512947183,3.09568783,154.12,154.09,3.04977913]
["bitfinex-derivatives","SOLF0:USTF0",1762512947380,4.96142695,154.11,154.09,3.04977913]
["bitfinex-derivatives","SOLF0:USTF0",1762512947581,4.96142695,154.1,154.09,0.04977913]
["bitfinex-derivatives","SOLF0:USTF0",1762512947989,4.96142695,154.1,154.09,3.04977913]
["bitfinex-derivatives","SOLF0:USTF0",1762512948989,0.04568783,154.12,154.09,3.04977913]
["bitfinex-derivatives","SOLF0:USTF0",1762512949994,0.04568783,154.12,154.09,8.89357913]
["bitfinex-derivatives","SOLF0:USTF0",1762512950196,0.04568783,154.12,154.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512952686,0.04568783,154.12,154.1,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762512953093,0.04568783,154.12,154.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512956000,3.05,154.22,154.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512956197,4.94371581,154.21,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512956394,3.05,154.22,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512956694,3.05,154.22,154.15,4.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512956901,7.9895096,154.21,154.15,4.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512957094,3.0986475,154.2,154.17,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512957293,3.0986475,154.2,154.17,3.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512958797,0.0486475,154.2,154.17,3.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512959195,0.0486475,154.2,154.17,8.88597183]
["bitfinex-derivatives","SOLF0:USTF0",1762512959396,0.0486475,154.2,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512960596,3.0986475,154.2,154.17,3.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512960796,3.0986475,154.2,154.17,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512962093,3.05,154.18,154.17,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512968200,0.0486475,154.2,154.17,3.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1762512968687,0.0486475,154.2,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512969094,0.0486475,154.2,154.19,4.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1762512969501,8.8877,154.26,154.2,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762512970103,3.05,154.26,154.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512970305,3.05,154.26,154.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512970507,0.04902302,154.25,154.22,3.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512970996,3.09902302,154.25,154.22,3.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512972701,0.04902302,154.25,154.22,3.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512973298,3.09902302,154.25,154.22,3.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512973498,3.09902302,154.25,154.22,0.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512974309,2.98,154.24,154.22,0.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512974904,2.98,154.23,154.22,0.04127672]
["bitfinex-derivatives","SOLF0:USTF0",1762512975704,10.1189,154.23,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512975910,2.98,154.22,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762512976904,3.0246728,154.22,154.18,3.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512977699,8.8637728,154.22,154.18,0.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512977905,2.98,154.21,154.18,0.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512980199,5.8399,154.2,154.18,0.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512980402,2.98,154.19,154.18,0.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512980703,7.89228626,154.19,154.18,0.04629532]
["bitfinex-derivatives","SOLF0:USTF0",1762512983108,2.98,154.17,154.12,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762512984009,2.98,154.17,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512984215,3.02392882,154.17,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512985117,4.92523038,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512985314,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512985504,4.92909241,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512985704,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512985904,4.92909989,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512986109,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512986415,4.92967372,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512986598,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512986798,4.93287024,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512987010,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512987211,4.93287024,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512987413,4.93287024,154.15,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512987911,3.02392882,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512988097,4.93662793,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512988304,4.93662793,154.15,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512988804,4.93662793,154.15,154.13,8.98457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512989005,3.02392882,154.17,154.13,8.98457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512989203,7.91897255,154.16,154.13,8.98457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512989412,2.98,154.16,154.13,8.98457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512989808,2.98,154.16,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762512990210,2.98,154.16,154.13,5.88457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512990913,2.98,154.16,154.13,8.98457219]
["bitfinex-derivatives","SOLF0:USTF0",1762512992817,2.98,154.16,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512993016,4.85570491,154.15,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512993212,2.98,154.16,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512993517,0.04392882,154.17,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512993518,7.83776701,154.15,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512993718,2.98,154.15,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512994726,2.98,154.15,154.13,3.14217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512995616,2.98,154.15,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512996011,4.86181031,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512996321,2.98,154.15,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762512997719,2.98,154.15,154.13,5.88457219]
["bitfinex-derivatives","SOLF0:USTF0",1762513001817,2.98,154.15,154.13,8.94457219]
["bitfinex-derivatives","SOLF0:USTF0",1762513002626,0.04392882,154.17,154.14,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762513002828,12.43113544,154.16,154.14,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762513003124,2.99,154.16,154.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762513003530,2.99,154.16,154.13,3.10217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513004230,2.95,154.15,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513004728,4.86368792,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513007523,7.81368792,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513010230,2.95,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513011728,7.80834512,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513012928,12.38028432,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513016235,18.22238432,154.14,154.13,0.04217219]
["bitfinex-derivatives","SOLF0:USTF0",1762513022638,2.95,154.12,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513022841,7.80834512,154.11,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513023138,2.95,154.11,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513023637,2.99388399,154.11,154.08,3.21164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513024040,4.87851072,154.1,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513024639,7.82851072,154.1,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513024841,2.95,154.1,154.08,3.21164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513025340,2.95,154.1,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513025541,2.95,154.1,154.08,3.21164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513025741,2.95,154.1,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513025945,4.87868644,154.09,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513026742,7.82868644,154.09,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513027442,2.95,154.09,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513028339,7.53624737,154.09,154.08,0.04164541]
["bitfinex-derivatives","SOLF0:USTF0",1762513028540,2.95,154.08,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513029642,2.95,154.08,154.05,3.21913545]
["bitfinex-derivatives","SOLF0:USTF0",1762513029838,5.8448,154.07,154.05,0.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1762513030045,2.95,154.06,154.05,0.04913545]
["bitfinex-derivatives","SOLF0:USTF0",1762513033738,8.796,154.04,154.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513033936,2.95,154.03,154.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513034140,9.006,154.04,154.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513034742,9.0548236,154.04,154.01,3.21294682]
["bitfinex-derivatives","SOLF0:USTF0",1762513034943,3.16,154.03,154.01,3.21294682]
["bitfinex-derivatives","SOLF0:USTF0",1762513036245,3.16,154.03,154.01,4.77072257]
["bitfinex-derivatives","SOLF0:USTF0",1762513036449,0.0488236,154.04,154.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513036756,0.0488236,154.04,154.03,4.56777575]
["bitfinex-derivatives","SOLF0:USTF0",1762513037343,0.0488236,154.04,154.03,5.86777575]
["bitfinex-derivatives","SOLF0:USTF0",1762513037542,3.16,154.08,154.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513037946,3.16,154.13,154.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513038140,3.16,154.11,154.05,1.55777575]
["bitfinex-derivatives","SOLF0:USTF0",1762513038543,3.16,154.09,154.06,3.05108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513042342,9.04569497,154.1,154.06,3.05108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513042646,3.16,154.09,154.06,3.05108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513043044,9.0041,154.09,154.06,3.05108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513043254,3.16,154.08,154.06,3.05108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513044149,3.16,154.07,154.06,0.04108228]
["bitfinex-derivatives","SOLF0:USTF0",1762513044356,3.16,154.07,154.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513045345,3.16,154.05,154.02,3.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513045949,9.0057,154.05,154.02,3.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513046554,3.16,154.04,154.02,3.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513046746,3.16,154.04,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513047650,3.16,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513050142,8.11388082,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513050353,3.16,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513050954,8.11381914,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513051357,3.16,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513054358,8.11422676,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513054556,12.7538613,154.03,154.02,0.04250222]
["bitfinex-derivatives","SOLF0:USTF0",1762513055253,3.16,154.02,153.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513056054,3.2031161,154.02,153.98,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1762513056954,3.2031161,154.02,153.98,3.05983539]
["bitfinex-derivatives","SOLF0:USTF0",1762513057760,9.0496161,154.02,153.98,3.05983539]
["bitfinex-derivatives","SOLF0:USTF0",1762513057956,3.2031161,154.02,153.98,3.05983539]
["bitfinex-derivatives","SOLF0:USTF0",1762513058161,0.0431161,154.02,154.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513060062,0.0431161,154.02,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762513067772,8.855,154.07,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513067977,7.97208443,154.06,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513068177,3.01,154.06,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513068378,4.96324806,154.05,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513068580,3.01,154.06,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513068771,5.00866488,154.05,154.02,3.20779473]
["bitfinex-derivatives","SOLF0:USTF0",1762513068972,0.04541414,154.05,154.02,3.20779473]
["bitfinex-derivatives","SOLF0:USTF0",1762513076980,0.04541414,154.05,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513078481,1.55777575,154.16,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513078482,5.8426,154.13,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513078688,9.64170659,154.12,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513078985,9.64170659,154.11,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513079181,9.64170659,154.1,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513079381,4.9708636,154.09,154.07,3.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1762513079582,0.04615271,154.1,154.07,3.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1762513079784,4.95645824,154.09,154.07,3.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1762513080085,0.04615271,154.1,154.07,3.20587395]
["bitfinex-derivatives","SOLF0:USTF0",1762513080284,4.95645677,154.09,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513082086,0.04615271,154.1,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513091801,0.04615271,154.1,154.08,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762513091991,0.04615271,154.1,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513092995,3.01,154.14,154.09,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1762513093202,4.93782774,154.13,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513093392,3.01,154.14,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513093795,4.93643849,154.13,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513093992,3.0562653,154.14,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513094196,0.0462653,154.14,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513098098,0.0462653,154.14,154.11,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762513098400,0.0462653,154.14,154.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513098802,5.8405,154.18,154.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513099101,2.95,154.19,154.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513099296,4.93427182,154.18,154.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513099506,2.95,154.19,154.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513099699,4.93262089,154.18,154.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513099897,0.04343317,154.18,154.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513102496,0.04343317,154.18,154.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762513102698,2.95,154.27,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513102901,9.54168545,154.26,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513103101,4.93111026,154.25,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513103293,8.7872,154.27,154.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513103498,2.95,154.26,154.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513103692,8.7883,154.24,154.22,0.04583773]
["bitfinex-derivatives","SOLF0:USTF0",1762513103897,2.95,154.23,154.21,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1762513104403,2.95,154.22,154.21,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1762513104600,4.25,154.22,154.21,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1762513105201,2.95,154.2,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513106300,2.992289,154.2,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513108205,2.95,154.19,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513108601,2.95,154.19,154.16,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513108998,8.7902,154.19,154.16,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513109199,2.95,154.18,154.16,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513112103,2.992289,154.2,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513113103,0.042289,154.2,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513113505,5.882089,154.2,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513114703,8.7902,154.19,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513115106,2.95,154.19,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513116113,8.7902,154.19,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513121012,2.95,154.19,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513127115,9.062089,154.2,154.16,3.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1762513127918,0.042289,154.2,154.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513130009,5.8385,154.24,154.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513130010,5.8385,154.24,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513130222,3.18,154.25,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513130528,4.91605222,154.24,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513130724,9.0178,154.25,154.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762513131016,4.95773695,154.24,154.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513131213,0.04222567,154.24,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513131413,0.04222567,154.24,154.21,8.94136243]
["bitfinex-derivatives","SOLF0:USTF0",1762513131720,0.04222567,154.24,154.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513134519,3.18,154.23,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513134717,3.18,154.23,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513134919,3.18,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513136213,4.48,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513136426,9.40495401,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513138213,14.07703831,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513140427,12.77703831,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513149536,9.59703831,154.22,154.21,0.04206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513149738,9.59703831,154.22,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513151638,4.92495401,154.22,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513151832,0.04222567,154.24,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513152032,9.61608253,154.23,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513152237,0.04222567,154.24,154.21,3.10206243]
["bitfinex-derivatives","SOLF0:USTF0",1762513152433,9.61335865,154.23,154.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513152841,0.04222567,154.24,154.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513153042,9.65613127,154.24,154.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513153543,3.18,154.28,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513153737,9.60990686,154.27,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513153933,9.60990686,154.26,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513154138,9.60990686,154.25,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513154340,8.8866,154.29,154.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762513154641,8.8866,154.29,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513154642,9.65057001,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513154942,4.67673624,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513155140,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513155344,4.6771074,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513155543,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513155747,4.6753757,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513155939,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513156245,4.67508525,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513156545,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513156849,4.67303013,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513157038,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513157238,4.67413804,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513157436,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513157636,4.67284983,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513157837,0.04297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513158048,4.67285271,154.27,154.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513158347,0.04297497,154.28,154.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513159044,0.04297497,154.28,154.26,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762513159244,0.04297497,154.28,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513159245,3.09297497,154.28,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513160643,3.05,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513161148,3.05,154.27,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513162046,8.8871,154.27,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513162245,3.05,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513162541,7.67084412,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513162844,5.8371,154.27,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513162845,8.8871,154.27,154.25,3.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513163046,8.8871,154.27,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513163341,7.67046911,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513164249,3.05,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513166042,7.67188349,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513166345,12.57163521,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513166650,12.57252287,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513167246,7.94975172,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513167743,12.57288612,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513173644,7.94975172,154.26,154.25,0.04908445]
["bitfinex-derivatives","SOLF0:USTF0",1762513178159,3.05,154.23,154.19,4.55370551]
["bitfinex-derivatives","SOLF0:USTF0",1762513178358,3.05,154.23,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513178562,8.8882,154.24,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513178761,5.00292825,154.23,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513178961,3.05,154.24,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513179267,5.00632536,154.23,154.2,3.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513179460,3.09701192,154.24,154.2,3.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513179762,5.00753577,154.23,154.2,3.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513179964,3.09701192,154.24,154.2,3.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513182067,3.09701192,154.24,154.2,8.88721794]
["bitfinex-derivatives","SOLF0:USTF0",1762513182273,3.09701192,154.24,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513182963,3.08701192,154.24,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513188474,3.21,154.23,154.2,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513188677,3.21,154.21,154.2,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513191080,8.22476202,154.21,154.2,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513193368,12.89181396,154.21,154.2,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1762513201578,5.8401,154.19,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513201782,3.21,154.18,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513202675,3.25674304,154.18,154.14,3.14625776]
["bitfinex-derivatives","SOLF0:USTF0",1762513203076,9.09734304,154.18,154.14,3.14625776]
["bitfinex-derivatives","SOLF0:USTF0",1762513203282,3.21,154.17,154.14,3.14625776]
["bitfinex-derivatives","SOLF0:USTF0",1762513204885,3.21,154.17,154.14,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1762513205074,3.21,154.15,154.14,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1762513206476,3.21,154.14,154.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513207481,3.25467587,154.14,154.11,3.14570438]
["bitfinex-derivatives","SOLF0:USTF0",1762513208282,3.25467587,154.14,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513208883,3.25467587,154.14,154.11,0.04570438]
["bitfinex-derivatives","SOLF0:USTF0",1762513209083,3.25467587,154.14,154.11,3.14570438]
["bitfinex-derivatives","SOLF0:USTF0",1762513210086,3.25467587,154.14,154.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762513210287,0.04467587,154.14,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513214188,3.21467587,154.14,154.11,0.04570438]
["bitfinex-derivatives","SOLF0:USTF0",1762513214894,3.17,154.12,154.11,0.04570438]
["bitfinex-derivatives","SOLF0:USTF0",1762513218087,3.17,154.11,154.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762513218784,3.17,154.09,154.06,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762513219090,3.21882912,154.09,154.06,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1762513219488,3.17,154.08,154.06,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1762513220690,9.0144,154.08,154.06,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1762513220894,3.17,154.07,154.06,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1762513222298,3.17,154.06,154.01,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1762513222689,3.17,154.06,154.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762513222997,3.17,154.04,153.98,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762513223197,3.17,154.04,153.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513223399,3.21879454,154.01,153.98,0.04836684]
["bitfinex-derivatives","SOLF0:USTF0",1762513223594,3.21879454,154.01,153.98,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1762513223595,3.2167416,154.01,153.98,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1762513224387,0.0467416,154.01,153.98,3.13935806]
["bitfinex-derivatives","SOLF0:USTF0",1762513224593,0.0467416,154.01,153.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762513224798,0.0467416,154.01,154.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513226002,0.0467416,154.01,153.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513228393,0.0467416,154.01,154.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513228593,0.0467416,154.01,154.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762513229589,0.0467416,154.01,154.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513230192,0.0467416,154.01,154.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762513230391,3.17,154.07,154.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513230700,3.17,154.11,154.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513231200,3.17,154.11,154.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762513231404,3.2165221,154.09,154.05,8.98423045]
["bitfinex-derivatives","SOLF0:USTF0",1762513231602,3.2165221,154.09,154.05,3.13903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513233101,3.2165221,154.09,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513235102,3.17,154.06,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513237005,0.0465221,154.09,154.05,4.43903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513237298,3.2165221,154.09,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513237703,3.17,154.07,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513238103,9.0148,154.07,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513238407,3.17,154.06,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513239314,5.8906221,154.09,154.05,3.17903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513239315,3.26,154.08,154.05,3.17903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513239805,3.26,154.08,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513241204,3.26,154.06,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513241702,8.22655625,154.06,154.05,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1762513242003,8.22655625,154.06,153.99,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1762513242205,3.26,154.03,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513243106,3.30186933,154.03,154.0,3.17677858]
["bitfinex-derivatives","SOLF0:USTF0",1762513243301,9.14806933,154.03,154.0,3.17677858]
["bitfinex-derivatives","SOLF0:USTF0",1762513243804,9.14806933,154.03,154.0,0.04677858]
["bitfinex-derivatives","SOLF0:USTF0",1762513243805,3.30186933,154.03,154.0,0.04677858]
["bitfinex-derivatives","SOLF0:USTF0",1762513245108,3.17,154.01,154.0,0.04677858]
["bitfinex-derivatives","SOLF0:USTF0",1762513245410,3.17,154.0,153.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513245711,3.17,153.98,153.94,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762513246103,3.17,154.0,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513246309,3.21530313,154.0,153.96,3.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1762513247109,0.04530313,154.0,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513248013,0.04530313,154.0,153.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762513248215,0.04530313,154.0,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513249517,3.21530313,154.0,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513250113,0.04530313,154.0,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513254014,0.04530313,154.0,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513254223,3.17,154.06,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513254423,4.99143331,154.05,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513254619,3.17,154.06,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513254920,4.99174487,154.05,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513255113,3.17,154.06,154.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513255309,4.99174527,154.05,154.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513255513,0.04124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513256825,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513257521,3.21124247,154.05,154.02,0.04310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513258227,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513259224,5.00556828,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513259426,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513259726,5.00878568,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513259928,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513260521,5.0079754,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513260716,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513260915,5.00757009,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513261127,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513261322,5.00912061,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513261516,3.21124247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513261720,5.01053779,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513262026,3.17,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513262629,3.17,154.04,154.02,0.04310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513263317,5.88674247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513263520,5.01462074,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513263723,9.05674247,154.05,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513263924,5.01462598,154.04,154.02,3.02310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513264126,12.87591591,154.03,154.02,0.04310719]
["bitfinex-derivatives","SOLF0:USTF0",1762513264325,3.17,154.02,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513264525,8.18440232,154.01,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513264835,3.17,154.01,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513265330,3.216888,154.01,153.98,3.02819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513266331,0.046888,154.01,153.98,3.02819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513266528,0.046888,154.01,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513268938,5.0640429,154.01,153.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513269135,3.216888,154.01,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513269340,5.01774752,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513269535,3.216888,154.01,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513269832,5.01980176,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513270032,9.063888,154.01,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513270241,5.0206086,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513270432,5.8473,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513271333,9.0173,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513272035,3.17,154.0,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513272931,3.17,153.99,153.98,0.04819055]
["bitfinex-derivatives","SOLF0:USTF0",1762513273138,3.17,153.98,153.94,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513273441,3.17,153.98,153.94,74.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762513273832,3.17,153.98,153.94,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513274135,3.21390624,153.98,153.95,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762513278336,3.21390624,153.98,153.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762513278543,3.21390624,153.98,153.94,68.18417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513278746,5.02277227,153.97,153.94,68.18417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513279043,3.27,153.97,153.94,68.18417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513280538,3.27,153.97,153.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513281042,3.27,153.97,153.94,68.18417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513282739,3.27,153.97,153.94,65.22417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513282935,3.27,153.96,153.94,65.22417964]
["bitfinex-derivatives","SOLF0:USTF0",1762513283644,3.27,153.96,153.85,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762513283645,3.27,153.94,153.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513283843,3.27,153.91,153.85,2.2728676]
["bitfinex-derivatives","SOLF0:USTF0",1762513284048,9.1219,153.88,153.82,7.41278957]
["bitfinex-derivatives","SOLF0:USTF0",1762513284246,3.27,153.88,153.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1762513284756,3.31493432,153.86,153.83,0.02514748]
["bitfinex-derivatives","SOLF0:USTF0",1762513285758,3.27,153.85,153.83,0.02514748]
["bitfinex-derivatives","SOLF0:USTF0",1762513286359,3.27,153.82,153.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513286958,3.27,153.8,153.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762513287154,3.27,153.8,153.74,1.55898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513287356,3.27,153.78,153.74,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513288360,0.04859335,153.79,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513288565,0.04859335,153.79,153.76,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513288767,0.04859335,153.79,153.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513292758,3.31859335,153.79,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513296467,3.31859335,153.79,153.72,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513297278,3.27,153.78,153.72,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513299481,3.08,153.77,153.72,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513301078,3.08,153.76,153.72,4.51898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513301375,3.12324943,153.76,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513301680,3.12324943,153.76,153.72,4.61898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513303579,3.08,153.75,153.69,4.61898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513303779,3.08,153.75,153.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513304377,3.08,153.75,153.68,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762513304881,3.13,153.71,153.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513305078,3.17482312,153.69,153.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513305381,3.13,153.68,153.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513305578,3.13,153.68,153.52,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1762513305783,0.04219019,153.63,153.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513305975,0.04463916,153.64,153.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513306376,0.04463916,153.64,153.62,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762513307073,3.13,153.68,153.65,4.35086084]
["bitfinex-derivatives","SOLF0:USTF0",1762513307279,3.13,153.72,153.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513307475,3.13,153.72,153.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513307676,3.13,153.72,153.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513307878,1.55898957,153.77,153.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513308074,0.04182783,153.74,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513308381,3.17182783,153.74,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513311486,3.13,153.72,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513313292,8.9877,153.73,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513313888,3.13,153.73,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513314298,3.17182783,153.74,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513315089,9.02912783,153.74,153.71,0.04571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513315895,0.04182783,153.74,153.71,3.10571558]
["bitfinex-derivatives","SOLF0:USTF0",1762513316202,0.04182783,153.74,153.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513316789,0.04182783,153.74,153.72,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762513316997,0.04182783,153.74,153.73,4.61898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513317302,4.93216025,153.81,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513317303,3.13,153.81,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513317599,3.13,153.84,153.77,4.61898957]
["bitfinex-derivatives","SOLF0:USTF0",1762513317893,4.93715111,153.83,153.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513318104,286.4672641,153.87,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513318286,0.04304456,153.83,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513319092,0.04304456,153.83,153.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513319895,6.0149054,153.9,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513319896,3.13,153.9,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513320190,7.94180333,153.93,153.74,96.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762513320191,9.1449054,153.93,153.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513320391,4.95867583,153.92,153.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513320591,4.95867583,153.91,153.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513320785,5.00553796,153.9,153.86,0.04313759]
["bitfinex-derivatives","SOLF0:USTF0",1762513320990,8.08844654,153.89,153.86,0.04313759]
["bitfinex-derivatives","SOLF0:USTF0",1762513321193,8.08844654,153.88,153.86,0.04313759]
["bitfinex-derivatives","SOLF0:USTF0",1762513321399,4.95844654,153.87,153.86,0.04313759]
["bitfinex-derivatives","SOLF0:USTF0",1762513321990,3.13,153.86,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513322192,3.13,153.84,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513322402,4.95844654,153.83,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513322596,3.13,153.84,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513322900,4.97244061,153.83,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513323106,4.97244061,153.82,153.8,3.1097358]
["bitfinex-derivatives","SOLF0:USTF0",1762513323298,0.04729189,153.83,153.8,3.1097358]
["bitfinex-derivatives","SOLF0:USTF0",1762513323599,8.1111319,153.82,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513323798,4.9811319,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513324690,4.9811319,153.81,153.8,3.1097358]
["bitfinex-derivatives","SOLF0:USTF0",1762513324896,0.04729189,153.83,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513326794,5.00039944,153.82,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513327907,5.00039944,153.82,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513328200,5.00039944,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513328803,8.13039944,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513330210,12.81684391,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513331204,8.13039944,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513332006,12.8157841,153.81,153.8,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1762513333308,3.13,153.8,153.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513333610,3.13,153.78,153.72,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762513333808,5.00039944,153.77,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513334010,5.00039944,153.76,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513334205,3.13,153.78,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513334403,5.04987056,153.77,153.74,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1762513334604,0.04244614,153.77,153.74,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1762513334810,0.04244614,153.77,153.74,3.22771457]
["bitfinex-derivatives","SOLF0:USTF0",1762513337308,5.99416817,153.84,153.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513337512,5.99416817,153.88,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513337709,283.28326439,153.89,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513337905,5.00730196,153.88,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513338219,3.27,153.89,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513338417,5.00484616,153.88,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513338712,3.27,153.89,153.84,0.04483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513338920,0.04406487,153.87,153.84,3.23483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513339718,3.31406487,153.87,153.84,0.04483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513340819,9.16636487,153.87,153.84,0.04483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513341014,3.31406487,153.87,153.84,0.04483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513341519,0.04406487,153.87,153.84,3.23483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513344925,0.04406487,153.87,153.84,9.08813671]
["bitfinex-derivatives","SOLF0:USTF0",1762513345125,0.04406487,153.87,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513346018,0.04406487,153.87,153.84,3.23483671]
["bitfinex-derivatives","SOLF0:USTF0",1762513348925,0.04406487,153.87,153.84,9.08803671]
["bitfinex-derivatives","SOLF0:USTF0",1762513349331,0.04406487,153.87,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513350931,8.26665736,153.94,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513351131,4.65704728,153.96,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513351327,3.27,153.97,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513351631,5.8491,153.96,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513352034,5.8491,153.96,153.86,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762513352035,0.04763117,153.95,153.91,3.2340509]
["bitfinex-derivatives","SOLF0:USTF0",1762513352436,9.16683117,153.95,153.91,3.2340509]
["bitfinex-derivatives","SOLF0:USTF0",1762513352832,3.31763117,153.95,153.91,3.2340509]
["bitfinex-derivatives","SOLF0:USTF0",1762513353037,5.85,153.93,153.91,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1762513353340,9.12,153.93,153.91,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1762513353735,9.1211,153.9,153.85,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1762513353933,3.27,153.9,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513354432,5.8515,153.89,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513354733,5.8515,153.89,153.85,3.23487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513354734,5.89807991,153.89,153.85,3.23487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513355128,0.04657991,153.89,153.85,3.23487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513356237,0.04657991,153.89,153.85,9.08777403]
["bitfinex-derivatives","SOLF0:USTF0",1762513356439,0.04657991,153.89,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513356838,0.04657991,153.89,153.86,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762513357841,3.31657991,153.89,153.85,3.23487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513358938,3.31657991,153.89,153.85,9.08777403]
["bitfinex-derivatives","SOLF0:USTF0",1762513359238,3.31657991,153.89,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513359433,0.04657991,153.89,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513360643,3.13657991,153.89,153.85,3.28487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513360940,5.01864437,153.88,153.85,3.28487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513361137,3.09,153.88,153.85,3.28487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513361339,3.09,153.86,153.85,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513362248,8.11519705,153.86,153.85,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513365642,12.79837432,153.86,153.85,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1762513365944,3.12,153.85,153.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513366142,5.02519705,153.84,153.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513366332,8.972,153.88,153.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513366533,5.02416014,153.87,153.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513366740,0.04331299,153.86,153.85,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1762513366940,0.04899506,153.87,153.85,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1762513367133,0.04899506,153.87,153.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513369247,0.04899506,153.87,153.86,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762513369443,4.68665573,153.93,153.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513369748,5.02900543,153.92,153.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513369940,3.12,153.94,153.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513370142,9.71197025,153.93,153.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513370345,0.04305681,153.92,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513370950,0.04305681,153.92,153.9,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1762513371653,0.04305681,153.92,153.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513374348,0.04305681,153.92,153.89,5.89412959]
["bitfinex-derivatives","SOLF0:USTF0",1762513374349,3.16305681,153.92,153.89,0.04272959]
["bitfinex-derivatives","SOLF0:USTF0",1762513374954,3.12,153.9,153.89,0.04272959]
["bitfinex-derivatives","SOLF0:USTF0",1762513375156,3.12,153.9,153.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513375353,3.12,153.9,153.75,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762513375354,5.8523,153.87,153.82,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762513375653,5.8523,153.87,153.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513376044,8.9723,153.87,153.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513376242,9.01639053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513377052,3.16409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513378057,3.16409053,153.87,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513379059,0.04409053,153.87,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513380656,3.16409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513381052,5.05346032,153.86,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513381353,5.05804193,153.85,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513381558,3.16409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513381752,5.05875293,153.86,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513382056,0.04409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513382251,5.06357308,153.86,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513382556,0.04409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513382750,5.05985179,153.86,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513382950,0.04409053,153.87,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513383152,5.05922979,153.86,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513383354,0.04409053,153.87,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513383554,5.06210785,153.86,153.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513386369,5.06210785,153.86,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513386568,3.16409053,153.87,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513386773,5.06138675,153.86,153.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513386965,3.16409053,153.87,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513387166,8.18079147,153.86,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513387371,3.12,153.86,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513387967,12.88117137,153.85,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513388166,3.12,153.85,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513388670,3.12,153.86,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513388871,5.06268294,153.85,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513389072,3.12,153.86,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513389275,9.76631341,153.85,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513389470,8.18240311,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513389676,12.88400654,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513390173,8.18240311,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513390673,12.88375807,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513391376,8.18240311,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513391572,3.16409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513391779,5.05851739,153.86,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513392078,0.04409053,153.87,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513392279,5.05967124,153.86,153.83,3.15156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513392576,0.04409053,153.87,153.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513392776,5.05861202,153.86,153.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513395683,5.05861202,153.86,153.83,8.85526613]
["bitfinex-derivatives","SOLF0:USTF0",1762513395883,3.13409053,153.87,153.83,8.85526613]
["bitfinex-derivatives","SOLF0:USTF0",1762513396183,5.06137916,153.86,153.83,8.85526613]
["bitfinex-derivatives","SOLF0:USTF0",1762513396383,3.13409053,153.87,153.83,8.85526613]
["bitfinex-derivatives","SOLF0:USTF0",1762513396585,5.06199441,153.86,153.83,8.85526613]
["bitfinex-derivatives","SOLF0:USTF0",1762513396779,3.13409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513396980,5.06271675,153.86,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513397187,5.06444651,153.85,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513397693,3.13409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513397992,5.06578837,153.86,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513398190,0.04409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513398392,5.06648494,153.86,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513398688,0.04409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513398888,5.06609148,153.86,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513399080,3.13409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513399287,5.06683198,153.86,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513399589,3.13409053,153.87,153.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513399785,5.06702797,153.86,153.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513400091,0.04409053,153.87,153.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513400494,0.04409053,153.87,153.86,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762513400789,5.10993053,153.87,153.86,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762513401796,0.04409053,153.87,153.86,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762513403088,3.13409053,153.87,153.84,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762513403297,0.04409053,153.87,153.84,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762513404097,3.13409053,153.87,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513404290,3.09,153.85,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513408198,8.15456138,153.84,153.83,0.04156613]
["bitfinex-derivatives","SOLF0:USTF0",1762513408402,3.09,153.83,153.8,1.30112]
["bitfinex-derivatives","SOLF0:USTF0",1762513408601,3.09,153.81,153.8,1.30112]
["bitfinex-derivatives","SOLF0:USTF0",1762513408797,12.89653584,153.81,153.8,1.30112]
["bitfinex-derivatives","SOLF0:USTF0",1762513409001,12.89653584,153.81,153.74,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762513409305,6.05008335,153.84,153.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513409306,0.0462546,153.79,153.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513409801,0.0462546,153.79,153.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513411893,0.0462546,153.79,153.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513412295,3.1362546,153.79,153.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513412999,3.09,153.77,153.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513414195,3.09,153.77,153.7,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762513414405,0.04453214,153.75,153.7,10.38228493]
["bitfinex-derivatives","SOLF0:USTF0",1762513414595,3.13453214,153.75,153.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513415800,0.04453214,153.75,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513416310,0.04453214,153.75,153.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513416701,0.04453214,153.75,153.74,4.52378493]
["bitfinex-derivatives","SOLF0:USTF0",1762513417102,3.09,153.81,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513417303,3.09,153.81,153.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513417809,3.09,153.85,153.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513418003,12.8409891,153.84,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513418212,0.0425261,153.83,153.8,4.52378493]
["bitfinex-derivatives","SOLF0:USTF0",1762513418408,0.0425261,153.83,153.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762513419906,0.0425261,153.83,153.81,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762513420110,0.0425261,153.83,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762513423915,12.87912864,153.88,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762513424209,3.12,153.88,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762513424611,5.8519,153.88,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762513424812,2.95,153.86,153.84,0.04961663]
["bitfinex-derivatives","SOLF0:USTF0",1762513425408,2.95,153.85,153.84,0.04961663]
["bitfinex-derivatives","SOLF0:USTF0",1762513426518,2.95,153.83,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513426707,2.95,153.83,153.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513427010,6.05008335,153.87,153.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513427011,5.855,153.8,153.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513427210,8.805,153.8,153.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513427406,2.95,153.79,153.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513427710,2.95,153.78,153.77,0.03744161]
["bitfinex-derivatives","SOLF0:USTF0",1762513427910,2.95,153.77,153.75,0.25659494]
["bitfinex-derivatives","SOLF0:USTF0",1762513428310,8.806,153.77,153.75,0.25659494]
["bitfinex-derivatives","SOLF0:USTF0",1762513428507,2.95,153.76,153.75,0.25659494]
["bitfinex-derivatives","SOLF0:USTF0",1762513429108,0.04142846,153.8,153.75,3.37659494]
["bitfinex-derivatives","SOLF0:USTF0",1762513430013,0.04142846,153.8,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513430408,2.95,153.86,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513430811,2.95,153.86,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513431115,11.7003,153.93,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513431116,7.97415041,153.85,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513431312,2.95,153.85,153.81,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1762513431515,0.04585531,153.84,153.81,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1762513431919,2.99585531,153.84,153.81,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1762513432412,2.95,153.82,153.81,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1762513432617,7.97387968,153.82,153.81,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1762513434519,2.95,153.79,153.75,0.25659494]
["bitfinex-derivatives","SOLF0:USTF0",1762513434917,2.95,153.79,153.7,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762513434918,2.95,153.77,153.7,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762513435117,2.95,153.74,153.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513435315,2.95,153.74,153.66,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762513435514,6.05008335,153.78,153.66,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762513435515,3.00010925,153.72,153.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762513435719,3.00010925,153.72,153.67,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762513436019,3.00010925,153.72,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513436321,8.85820925,153.72,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513436522,3.00010925,153.72,153.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513437224,3.00010925,153.72,153.67,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1762513437717,3.00010925,153.72,153.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513438316,0.05010925,153.72,153.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513439017,0.05010925,153.72,153.7,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762513439726,0.05010925,153.72,153.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513441522,2.95,153.79,153.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762513441727,5.07728127,153.78,153.72,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762513441928,2.95,153.79,153.72,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762513442124,8.02871079,153.78,153.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513442425,8.02871079,153.78,153.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513442426,2.95,153.78,153.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513442730,2.95,153.74,153.72,0.04954577]
["bitfinex-derivatives","SOLF0:USTF0",1762513442915,2.95,153.74,153.71,0.04281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513445731,0.04392464,153.75,153.71,3.16281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513445921,2.99392464,153.75,153.71,3.16281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513446329,2.99392464,153.75,153.71,0.04281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513446530,8.8078,153.73,153.71,0.04281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513446830,2.95,153.72,153.71,0.04281788]
["bitfinex-derivatives","SOLF0:USTF0",1762513447232,2.95,153.7,153.62,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762513447529,2.95,153.68,153.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513447733,2.95,153.68,153.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513447930,2.95,153.7,153.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513448226,10.02672888,153.75,153.54,1.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1762513448227,2.99429464,153.67,153.54,1.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1762513448529,2.99429464,153.67,153.54,4.25272032]
["bitfinex-derivatives","SOLF0:USTF0",1762513448832,2.99429464,153.67,153.45,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762513448833,2.95,153.62,153.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513449031,2.95,153.6,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513449225,2.95,153.6,153.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762513449931,2.99468518,153.55,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513450131,2.95,153.53,153.36,3.97664553]
["bitfinex-derivatives","SOLF0:USTF0",1762513450336,0.0415444,153.49,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513450628,2.95,153.53,153.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513450832,2.95,153.53,153.41,3.97664553]
["bitfinex-derivatives","SOLF0:USTF0",1762513450833,5.32533733,153.52,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513451032,2.95,153.56,153.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513451231,8.27667165,153.55,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513451439,2.95,153.59,153.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513451637,7.9760363,153.63,153.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762513451829,0.04818947,153.59,153.55,3.16976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513452933,0.04818947,153.59,153.55,0.04976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513453230,2.99818947,153.59,153.55,0.04976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513453435,2.99818947,153.59,153.55,3.16976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513453436,0.04818947,153.59,153.55,3.16976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513456028,0.04818947,153.59,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513459329,0.04818947,153.59,153.55,3.14976528]
["bitfinex-derivatives","SOLF0:USTF0",1762513459838,0.04818947,153.59,153.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513460734,0.04818947,153.59,153.57,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762513460935,270.20570986,153.66,153.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513461336,273.19570986,153.66,153.54,6.56653297]
["bitfinex-derivatives","SOLF0:USTF0",1762513461539,8.14143817,153.65,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513461836,0.04399852,153.62,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513462039,0.04399852,153.62,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513462538,0.04399852,153.62,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513462845,5.15425393,153.61,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513463137,5.15312437,153.6,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513463641,0.04399852,153.62,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513464141,270.20570986,153.66,153.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513464439,270.20570986,153.66,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513464440,2.99,153.64,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513464840,2.99,153.64,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513465036,0.04988535,153.63,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513465433,0.04988535,153.63,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513466135,0.04988535,153.63,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513467242,8.14788532,153.62,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513467439,5.15788532,153.61,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513467640,2.99,153.62,153.59,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513467937,0.04988535,153.63,153.59,3.14136314]
["bitfinex-derivatives","SOLF0:USTF0",1762513468735,0.04988535,153.63,153.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513469341,0.04988535,153.63,153.61,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762513469941,0.04988535,153.63,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513472035,5.90502829,153.69,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513472238,10.54443049,153.68,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513472635,5.36918089,153.68,153.67,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762513473540,10.54702624,153.68,153.67,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762513473937,10.54702624,153.68,153.66,0.04113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513474142,5.36918089,153.67,153.66,0.04113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513474343,10.54841148,153.67,153.66,0.04113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513475245,10.54841148,153.67,153.66,3.14113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513475446,5.36918089,153.67,153.66,4.44113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513475652,5.37573387,153.67,153.66,3.14113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513475842,0.04794818,153.69,153.66,3.14113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513476040,5.35738501,153.68,153.66,3.14113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513476340,5.3627123,153.67,153.66,3.14113503]
["bitfinex-derivatives","SOLF0:USTF0",1762513476841,0.04794818,153.69,153.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513477149,5.41121237,153.69,153.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513477343,5.41121237,153.69,153.68,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762513477644,5.90502829,153.73,153.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762513477947,2.99,153.78,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513477948,8.89502829,153.74,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513478545,0.04938402,153.73,153.7,3.14296245]
["bitfinex-derivatives","SOLF0:USTF0",1762513479543,0.04938402,153.73,153.7,0.04296245]
["bitfinex-derivatives","SOLF0:USTF0",1762513479846,3.01,153.71,153.62,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762513480143,3.01,153.7,153.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513480347,8.91502829,153.7,153.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513480541,8.91502829,153.7,153.65,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762513480742,3.01,153.7,153.65,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762513480940,0.04986362,153.69,153.66,3.29377603]
["bitfinex-derivatives","SOLF0:USTF0",1762513481144,5.90502829,153.73,153.68,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762513481351,5.90502829,153.75,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513482051,5.90502829,153.75,153.7,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762513482252,0.04742085,153.74,153.71,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513486349,0.04742085,153.74,153.71,5.90726071]
["bitfinex-derivatives","SOLF0:USTF0",1762513486551,3.19742085,153.74,153.71,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513488246,0.04742085,153.74,153.71,3.29916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513488650,0.04742085,153.74,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513489049,0.04742085,153.74,153.71,3.29916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513489354,0.04742085,153.74,153.71,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513489544,3.19742085,153.74,153.71,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1762513489749,3.15,153.72,153.67,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762513490057,5.29839654,153.71,153.67,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762513490256,5.29839654,153.7,153.67,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762513490448,3.15,153.7,153.65,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762513490951,3.19155198,153.69,153.66,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1762513491160,0.04155198,153.69,153.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513491853,0.04155198,153.69,153.67,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762513492257,0.04155198,153.69,153.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513492459,0.04155198,153.69,153.67,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762513493454,0.04155198,153.69,153.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513494760,0.04155198,153.69,153.67,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762513494956,0.04155198,153.69,153.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513495365,7.95786697,153.76,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513495663,5.31419456,153.75,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513495864,9.05502829,153.79,153.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513496065,5.31540292,153.78,153.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513496257,5.31540292,153.77,153.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513496463,0.04316371,153.78,153.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762513496660,5.31971108,153.77,153.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762513496860,5.31971108,153.77,153.76,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762513497664,0.04316371,153.78,153.76,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762513498366,5.31860972,153.77,153.74,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1762513498567,5.31860972,153.77,153.64,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762513498568,3.15,153.75,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513498764,3.15,153.73,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513499065,5.31854307,153.72,153.66,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1762513499269,8.46854307,153.71,153.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513499463,5.90502829,153.74,153.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762513499464,3.15,153.69,153.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762513499660,3.15,153.69,153.65,0.04917827]
["bitfinex-derivatives","SOLF0:USTF0",1762513499661,3.19652969,153.69,153.65,0.04917827]
["bitfinex-derivatives","SOLF0:USTF0",1762513500163,0.04652969,153.69,153.65,3.29917827]
["bitfinex-derivatives","SOLF0:USTF0",1762513500764,0.04652969,153.69,153.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513502768,3.15,153.77,153.72,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762513503156,3.15,153.77,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513503357,3.15,153.8,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513503557,9.69064937,153.79,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513503761,12.88770432,153.78,153.74,0.04205427]
["bitfinex-derivatives","SOLF0:USTF0",1762513503962,4.81723064,153.77,153.74,0.04205427]
["bitfinex-derivatives","SOLF0:USTF0",1762513504166,3.19705495,153.78,153.74,0.04205427]
["bitfinex-derivatives","SOLF0:USTF0",1762513504463,3.19705495,153.78,153.74,3.29205427]
["bitfinex-derivatives","SOLF0:USTF0",1762513505068,0.04705495,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513505768,0.04705495,153.78,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513506572,0.04705495,153.78,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513507368,3.15,153.86,153.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513507569,5.90502829,153.87,153.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513507570,3.15,153.84,153.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513507769,3.15,153.82,153.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513508078,3.15,153.82,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513508376,4.86102821,153.81,153.78,3.29913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513508574,0.04234131,153.81,153.78,3.29913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513509071,3.19234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513509271,4.81908705,153.8,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513509463,7.97055038,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513509964,4.82055038,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513511173,0.04234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513511372,12.8511645,153.8,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513511673,0.04234131,153.81,153.78,3.29913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513512876,0.04234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513513069,3.19234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513514476,8.01842671,153.8,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513514681,8.01801576,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513514882,8.01805273,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513515083,4.82805273,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513515385,3.19,153.8,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513516579,0.04234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513516786,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513517985,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513518189,0.04234131,153.81,153.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513518779,0.04234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513519686,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513520188,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513524295,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513524801,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513524992,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513525595,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513525996,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513527496,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513529592,0.04234131,153.81,153.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513529993,0.04234131,153.81,153.79,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762513530196,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513532103,0.04234131,153.81,153.78,3.20913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513532700,0.04234131,153.81,153.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762513533197,0.04234131,153.81,153.79,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762513534798,0.04234131,153.81,153.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762513537195,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513542202,3.23234131,153.81,153.78,5.90473919]
["bitfinex-derivatives","SOLF0:USTF0",1762513542403,3.23234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513543201,2.96,153.8,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513543592,3.00234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513543808,0.04234131,153.81,153.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762513545304,3.16234131,153.81,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513546502,3.12,153.79,153.78,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1762513546708,3.12,153.79,153.72,3.97803292]
["bitfinex-derivatives","SOLF0:USTF0",1762513546709,3.12,153.78,153.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513546906,3.12,153.76,153.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513547206,7.94616938,153.75,153.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513547405,3.12,153.75,153.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513547808,0.04856049,153.74,153.7,3.10957849]
["bitfinex-derivatives","SOLF0:USTF0",1762513548009,3.16856049,153.74,153.7,3.10957849]
["bitfinex-derivatives","SOLF0:USTF0",1762513548606,0.04856049,153.74,153.7,8.96797849]
["bitfinex-derivatives","SOLF0:USTF0",1762513548807,0.04856049,153.74,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513549205,0.04856049,153.74,153.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762513549409,0.04856049,153.74,153.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513550108,0.04856049,153.74,153.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762513550609,0.04856049,153.74,153.72,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762513550813,6.00392418,153.82,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513551109,9.71278411,153.81,153.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513551309,4.80232141,153.8,153.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513551500,3.12,153.83,153.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513551810,3.12,153.8,153.78,0.04304699]
["bitfinex-derivatives","SOLF0:USTF0",1762513552005,3.12,153.78,153.77,0.0481352]
["bitfinex-derivatives","SOLF0:USTF0",1762513552203,12.83293702,153.78,153.77,0.0481352]
["bitfinex-derivatives","SOLF0:USTF0",1762513552599,9.71293702,153.78,153.77,0.0481352]
["bitfinex-derivatives","SOLF0:USTF0",1762513552908,3.16639032,153.81,153.77,3.1081352]
["bitfinex-derivatives","SOLF0:USTF0",1762513553111,4.80044859,153.8,153.77,3.1081352]
["bitfinex-derivatives","SOLF0:USTF0",1762513553410,0.04639032,153.81,153.77,3.1081352]
["bitfinex-derivatives","SOLF0:USTF0",1762513553611,4.80110692,153.8,153.77,3.1081352]
["bitfinex-derivatives","SOLF0:USTF0",1762513553811,0.04639032,153.81,153.77,3.1081352]
["bitfinex-derivatives","SOLF0:USTF0",1762513554016,4.80083105,153.8,153.77,8.9640352]
["bitfinex-derivatives","SOLF0:USTF0",1762513554312,0.04639032,153.81,153.77,8.9640352]
["bitfinex-derivatives","SOLF0:USTF0",1762513554714,0.04639032,153.81,153.78,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762513556011,0.04639032,153.81,153.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513561312,0.04639032,153.81,153.8,4.62223197]
["bitfinex-derivatives","SOLF0:USTF0",1762513562911,9.12765219,153.87,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513563112,9.71916824,153.86,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513563313,9.71916824,153.85,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513563513,9.71916824,153.84,153.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513563818,3.12,153.87,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513564020,0.0444862,153.84,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513564312,4.8448163,153.84,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513567325,0.0444862,153.84,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513567623,4.84521496,153.84,153.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513567920,0.0444862,153.84,153.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513571622,0.0444862,153.84,153.82,4.62223197]
["bitfinex-derivatives","SOLF0:USTF0",1762513571923,0.0444862,153.84,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513575322,0.0444862,153.84,153.81,3.17238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513575629,4.79856722,153.83,153.81,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513575927,12.97407779,153.82,153.81,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513576123,0.0444862,153.84,153.81,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513576329,0.0444862,153.84,153.81,3.17238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513578721,0.0044862,153.84,153.81,3.17238125]
["bitfinex-derivatives","SOLF0:USTF0",1762513578919,1.02,153.92,153.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513579119,1.07,153.91,153.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513579827,1.11663118,153.89,153.85,3.17478508]
["bitfinex-derivatives","SOLF0:USTF0",1762513581327,0.04663118,153.89,153.85,3.17478508]
["bitfinex-derivatives","SOLF0:USTF0",1762513582728,0.04663118,153.89,153.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513593133,0.04663118,153.89,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513598030,1.07,153.96,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513598336,4.72328736,153.95,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513598539,1.07,153.96,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513598850,4.7233451,153.95,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513599038,0.04584574,153.93,153.91,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762513599435,0.04584574,153.93,153.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513599945,0.04584574,153.93,153.9,3.24424445]
["bitfinex-derivatives","SOLF0:USTF0",1762513600940,0.04584574,153.93,153.91,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762513601342,0.04584574,153.93,153.9,3.24424445]
["bitfinex-derivatives","SOLF0:USTF0",1762513602436,1.10584574,153.93,153.9,0.04424445]
["bitfinex-derivatives","SOLF0:USTF0",1762513602639,0.04584574,153.93,153.9,3.24424445]
["bitfinex-derivatives","SOLF0:USTF0",1762513602943,1.06,154.0,153.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513603143,5.83546009,153.99,153.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513603449,1.11,153.99,153.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762513603942,1.11,153.99,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513603943,0.04155903,153.97,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513604343,0.04155903,153.97,153.95,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762513605944,0.04155903,153.97,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513606247,1.15155903,153.97,153.94,0.04101786]
["bitfinex-derivatives","SOLF0:USTF0",1762513606847,1.15155903,153.97,153.94,3.10101786]
["bitfinex-derivatives","SOLF0:USTF0",1762513607241,0.04155903,153.97,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513607547,0.04155903,153.97,153.94,3.10101786]
["bitfinex-derivatives","SOLF0:USTF0",1762513608944,0.04155903,153.97,153.94,8.95051786]
["bitfinex-derivatives","SOLF0:USTF0",1762513609243,0.04155903,153.97,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513610148,0.04155903,153.97,153.95,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762513610349,0.04155903,153.97,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513612047,276.56229632,154.04,153.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513612350,277.71229632,154.04,153.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513612745,276.56229632,154.04,153.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513613245,1.15,154.1,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513613643,1.15,154.1,154.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513613842,1.15,154.1,154.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762513614039,1.15,154.1,154.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513614250,0.04958666,154.09,154.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513614442,0.04851528,154.09,154.06,3.10807169]
["bitfinex-derivatives","SOLF0:USTF0",1762513614951,0.04851528,154.09,154.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762513615151,0.04851528,154.09,154.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513617348,0.04851528,154.09,154.06,0.04807169]
["bitfinex-derivatives","SOLF0:USTF0",1762513617649,0.04851528,154.09,154.06,3.10807169]
["bitfinex-derivatives","SOLF0:USTF0",1762513617849,1.19851528,154.09,154.06,0.04807169]
["bitfinex-derivatives","SOLF0:USTF0",1762513618756,1.15,154.07,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513618956,1.15,154.07,154.01,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762513619157,1.15,154.07,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513619658,0.04521094,154.06,154.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513619955,0.04521094,154.06,154.03,3.10361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513621051,0.04521094,154.06,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513621651,0.04521094,154.06,154.03,0.04361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513621852,1.19521094,154.06,154.03,0.04361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513622745,0.04521094,154.06,154.03,3.10361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513623856,1.19521094,154.06,154.03,3.10361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513624659,1.19521094,154.06,154.03,0.04361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513628164,0.04521094,154.06,154.03,3.10361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513628356,1.19521094,154.06,154.03,0.04361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513629469,1.19521094,154.06,154.03,8.94971578]
["bitfinex-derivatives","SOLF0:USTF0",1762513629855,0.04521094,154.06,154.03,3.10361578]
["bitfinex-derivatives","SOLF0:USTF0",1762513630055,0.04521094,154.06,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513630262,1.15,154.12,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513630461,1.15,154.1,154.02,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762513630664,1.15,154.1,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513630665,1.15,154.08,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513631161,0.04464746,154.07,154.03,3.10664661]
["bitfinex-derivatives","SOLF0:USTF0",1762513631363,1.19464746,154.07,154.03,3.10664661]
["bitfinex-derivatives","SOLF0:USTF0",1762513631856,0.04464746,154.07,154.04,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762513632052,0.04464746,154.07,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513632764,1.19464746,154.07,154.03,5.89254661]
["bitfinex-derivatives","SOLF0:USTF0",1762513632962,1.19464746,154.07,154.03,0.04664661]
["bitfinex-derivatives","SOLF0:USTF0",1762513633166,1.19464746,154.07,154.03,3.10664661]
["bitfinex-derivatives","SOLF0:USTF0",1762513633556,0.04464746,154.07,154.03,3.10664661]
["bitfinex-derivatives","SOLF0:USTF0",1762513633965,0.04464746,154.07,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513634764,0.04464746,154.07,154.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513635159,1.14,154.13,154.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762513635360,1.14,154.13,154.07,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762513635666,1.14,154.11,154.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513635866,1.14,154.09,154.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513636269,0.04458594,154.08,154.04,2.98829194]
["bitfinex-derivatives","SOLF0:USTF0",1762513636754,0.04458594,154.08,154.06,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762513636971,0.04458594,154.08,154.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513637664,1.14,154.13,154.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762513637963,1.14,154.13,154.09,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762513638566,1.14,154.13,154.09,8.82999684]
["bitfinex-derivatives","SOLF0:USTF0",1762513638956,1.14,154.13,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513639160,1.14,154.11,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513639763,5.90419572,154.1,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513639959,1.14,154.1,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513642875,5.88194307,154.1,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513643170,6.0446574,154.1,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513643368,10.78641959,154.1,154.09,0.04619684]
["bitfinex-derivatives","SOLF0:USTF0",1762513644279,10.78641959,154.1,154.03,7.40356381]
["bitfinex-derivatives","SOLF0:USTF0",1762513644280,1.14,154.07,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513644874,1.14,154.07,153.99,4.49746381]
["bitfinex-derivatives","SOLF0:USTF0",1762513645172,1.18619684,154.05,154.01,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1762513645372,1.18619684,154.05,154.01,2.98346682]
["bitfinex-derivatives","SOLF0:USTF0",1762513645577,1.18619684,154.05,154.01,8.83036682]
["bitfinex-derivatives","SOLF0:USTF0",1762513645966,1.18619684,154.05,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513646271,0.04619684,154.05,154.02,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762513646472,0.04619684,154.05,154.01,1.60093063]
["bitfinex-derivatives","SOLF0:USTF0",1762513646473,0.04619684,154.05,154.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513647067,0.04619684,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513647471,1.18619684,154.05,154.01,2.98346682]
["bitfinex-derivatives","SOLF0:USTF0",1762513647662,1.18619684,154.05,154.01,4.54093063]
["bitfinex-derivatives","SOLF0:USTF0",1762513648674,1.18619684,154.05,154.01,10.38793063]
["bitfinex-derivatives","SOLF0:USTF0",1762513648875,1.18619684,154.05,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513650478,0.04619684,154.05,154.02,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762513652379,0.04619684,154.05,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513653276,1.18619684,154.05,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513653583,0.04619684,154.05,154.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513654385,0.04619684,154.05,154.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513654978,0.04619684,154.05,154.03,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762513656386,0.04619684,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513656681,4.81839154,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513656980,9.77036925,154.05,154.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762513657181,0.04619684,154.05,154.03,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762513657886,0.04619684,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513658185,9.7722599,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513658486,4.81925342,154.05,154.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762513659380,4.81925342,154.05,154.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762513659381,4.81925342,154.05,154.01,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1762513659582,4.77293169,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513659781,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513659992,9.72600107,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513660179,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513660486,9.72744317,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513660787,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513660981,9.7285702,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513661182,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513661390,9.72921586,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513661587,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513661787,9.72917195,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513661988,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513662188,9.7297651,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513662388,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513662691,9.73148197,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513662882,1.16619684,154.05,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513663079,1.12,154.03,154.01,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1762513663590,1.12,154.0,153.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762513663889,10.84766094,153.99,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513664090,5.89404841,153.98,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513664294,1.12,153.98,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762513664591,1.1656504,153.98,153.94,3.29410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513667192,1.1656504,153.98,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513667490,1.1656504,153.98,153.94,3.29410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513667693,0.0456504,153.98,153.94,3.29410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513667890,0.0456504,153.98,153.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513668294,0.0456504,153.98,153.97,4.52746381]
["bitfinex-derivatives","SOLF0:USTF0",1762513668498,0.0456504,153.98,153.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513670096,0.0456504,153.98,153.97,4.52746381]
["bitfinex-derivatives","SOLF0:USTF0",1762513673094,0.0456504,153.98,153.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513673596,1.1856504,153.98,153.94,0.04410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513673789,1.1856504,153.98,153.94,3.01410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513674700,0.0456504,153.98,153.95,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762513674993,0.0456504,153.98,153.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513676094,0.0456504,153.98,153.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762513678105,0.0456504,153.98,153.96,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762513679105,0.0456504,153.98,153.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762513680208,0.0456504,153.98,153.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513681501,1.1856504,153.98,153.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513681702,1.1856504,153.98,153.94,0.04410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513682207,1.14,153.96,153.94,0.04410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513683207,6.9891,153.96,153.94,0.04410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513683509,1.14,153.95,153.94,0.04410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513684812,1.1856504,153.98,153.94,3.01410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513686115,1.1856504,153.98,153.94,8.86370601]
["bitfinex-derivatives","SOLF0:USTF0",1762513686302,1.1856504,153.98,153.94,3.01410601]
["bitfinex-derivatives","SOLF0:USTF0",1762513686504,0.0456504,153.98,153.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513686910,4.75778163,154.03,153.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513687111,1.14,154.04,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513687410,1.14,154.05,154.01,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762513687614,1.55746381,154.08,154.01,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762513687615,5.89905152,154.04,154.01,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762513687812,1.14,154.04,153.99,1.55746381]
["bitfinex-derivatives","SOLF0:USTF0",1762513688017,7.56053912,154.08,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513688018,1.18188484,154.03,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513688917,7.02828484,154.03,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513689220,1.14,154.01,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513689410,10.83822208,154.01,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513690317,10.83807915,154.01,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513691219,5.89976542,154.01,154.0,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1762513691407,10.83482661,154.01,153.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513691606,7.56053912,154.04,153.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513691607,5.89976542,154.0,153.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513691812,1.14,154.0,153.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513692016,1.14,154.0,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513692514,1.18640877,153.99,153.96,0.0416759]
["bitfinex-derivatives","SOLF0:USTF0",1762513693117,1.18640877,153.99,153.96,5.8905759]
["bitfinex-derivatives","SOLF0:USTF0",1762513693422,0.04640877,153.99,153.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513693816,0.04640877,153.99,153.97,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762513694015,0.04640877,153.99,153.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762513694911,0.04640877,153.99,153.96,3.2316759]
["bitfinex-derivatives","SOLF0:USTF0",1762513697028,1.18640877,153.99,153.96,3.2316759]
["bitfinex-derivatives","SOLF0:USTF0",1762513697223,1.18640877,153.99,153.96,0.0416759]
["bitfinex-derivatives","SOLF0:USTF0",1762513697522,1.14,153.97,153.96,0.0416759]
["bitfinex-derivatives","SOLF0:USTF0",1762513697721,5.89942455,153.97,153.96,0.0416759]
["bitfinex-derivatives","SOLF0:USTF0",1762513697916,5.89942455,153.97,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513698118,5.89981664,153.96,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513698421,5.8485,153.98,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513698621,5.89993205,153.97,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513698825,1.14,153.97,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513699124,0.04151237,153.96,153.93,3.23787027]
["bitfinex-derivatives","SOLF0:USTF0",1762513699324,1.18151237,153.96,153.93,3.23787027]
["bitfinex-derivatives","SOLF0:USTF0",1762513700327,1.18151237,153.96,153.93,0.04787027]
["bitfinex-derivatives","SOLF0:USTF0",1762513704027,1.18151237,153.96,153.93,3.23787027]
["bitfinex-derivatives","SOLF0:USTF0",1762513704328,1.18151237,153.96,153.93,0.04787027]
["bitfinex-derivatives","SOLF0:USTF0",1762513704627,1.14,153.94,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513704822,9.68477442,153.93,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513705027,4.74660861,153.92,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513705324,1.14,153.94,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513705523,9.72924673,153.93,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513705826,0.0463157,153.93,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513706418,0.0463157,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513706817,0.0463157,153.93,153.91,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1762513707628,0.0463157,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513708129,0.0463157,153.93,153.91,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1762513708722,0.0463157,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513712832,1.14,154.0,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513713030,9.68651823,153.99,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513713331,4.74755476,153.98,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513713522,1.14,154.0,153.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513713724,4.74805577,153.99,153.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513713922,0.04716824,153.99,153.96,3.23401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513715134,0.04716824,153.99,153.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513716032,0.04716824,153.99,153.97,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1762513717127,0.04716824,153.99,153.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513717935,4.9434155,153.98,153.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762513719440,10.87305037,153.98,153.96,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513719634,9.69305037,153.97,153.96,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513719931,4.9434155,153.97,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513720731,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513720932,4.94222612,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513721134,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513721333,4.94179561,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513721532,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513721734,4.94169228,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513721938,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513722137,4.94169833,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513722332,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513722537,4.9418545,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513722743,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513723043,4.94186055,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513723233,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513723531,4.93886629,153.98,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513723732,0.04716824,153.99,153.96,3.08401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513724037,1.18,153.97,153.96,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1762513724240,1.33,153.96,153.86,2.43787537]
["bitfinex-derivatives","SOLF0:USTF0",1762513724434,11.02337754,153.95,153.86,2.43787537]
["bitfinex-derivatives","SOLF0:USTF0",1762513724637,15.53317754,153.94,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762513724837,4.93745744,153.93,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762513725045,7.1898,153.94,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762513725344,0.04258102,153.92,153.88,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1762513726244,0.04258102,153.92,153.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513726634,0.04258102,153.92,153.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513727240,0.04258102,153.92,153.9,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762513727444,0.04258102,153.92,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513728142,0.04258102,153.92,153.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513728742,0.04258102,153.92,153.9,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762513728944,1.38258102,153.92,153.88,3.05411595]
["bitfinex-derivatives","SOLF0:USTF0",1762513729146,1.38258102,153.92,153.89,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762513729551,0.04258102,153.92,153.89,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762513729745,0.04258102,153.92,153.9,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762513729946,0.04258102,153.92,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513731055,0.04258102,153.92,153.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513731351,1.38258102,153.92,153.88,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1762513731651,1.34,153.9,153.88,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1762513731865,1.34,153.9,153.84,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762513731866,1.34,153.88,153.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513732146,9.74095068,153.91,153.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513732147,1.34,153.86,153.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513732346,4.7092486,153.85,153.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513732554,7.1929,153.86,153.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762513732743,1.34,153.84,153.8,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762513733059,1.38283879,153.84,153.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513733649,1.38283879,153.84,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513734049,1.38283879,153.84,153.8,3.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513734756,7.23643879,153.84,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513735058,1.34,153.83,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513735754,7.194,153.83,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513735952,1.34,153.82,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513737161,0.04283879,153.84,153.8,3.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513737662,1.34,153.83,153.8,0.04511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513738660,0.04283879,153.84,153.8,3.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1762513739162,0.04283879,153.84,153.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513739861,0.04283879,153.84,153.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513743157,0.04283879,153.84,153.83,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762513743357,1.34,153.9,153.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513743766,1.34,153.93,153.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513744159,19.54677135,154.0,153.89,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762513744160,1.34,153.96,153.89,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762513744466,0.04343166,153.94,153.91,3.05866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513744864,0.04343166,153.94,153.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762513745166,0.04343166,153.94,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513746463,0.04343166,153.94,153.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762513746658,1.38343166,153.94,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513747464,0.04343166,153.94,153.91,8.90936487]
["bitfinex-derivatives","SOLF0:USTF0",1762513747965,1.38343166,153.94,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513748462,7.23323166,153.94,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513748660,1.34,153.93,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513749067,0.04343166,153.94,153.91,3.05866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513749961,0.04343166,153.94,153.91,8.90936487]
["bitfinex-derivatives","SOLF0:USTF0",1762513751059,1.38343166,153.94,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513751964,1.34,153.93,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513752662,1.34,153.92,153.91,0.04866487]
["bitfinex-derivatives","SOLF0:USTF0",1762513756169,1.34,153.92,153.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762513756170,1.33,153.9,153.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762513756977,1.33,153.9,153.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513757273,1.37673669,153.9,153.87,3.17482528]
["bitfinex-derivatives","SOLF0:USTF0",1762513757573,0.04673669,153.9,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513758977,0.04673669,153.9,153.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513759769,6.03081027,153.95,153.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513760077,1.33,153.95,153.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513760876,0.04319828,153.94,153.91,3.17474543]
["bitfinex-derivatives","SOLF0:USTF0",1762513761175,0.04903309,153.94,153.92,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762513761369,0.04903309,153.94,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513761875,7.1773,154.01,153.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762513762073,7.1773,154.01,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513762074,9.59914198,154.0,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513762270,9.59914198,153.99,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513762474,7.1773,154.01,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513762678,4.69739474,154.0,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513762866,7.33307531,154.04,153.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513763072,9.60172708,154.03,153.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513763381,0.04987331,154.02,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513763577,0.04987331,154.02,154.0,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1762513763975,0.04987331,154.02,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513764484,1.37987331,154.02,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513765380,1.33,154.0,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513766079,10.92536126,154.0,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513767183,1.33,154.0,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513769272,0.04987331,154.02,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513769472,1.33,154.0,153.99,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1762513770181,1.33,154.0,153.93,1.55941479]
["bitfinex-derivatives","SOLF0:USTF0",1762513770182,1.33,153.99,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513770487,0.04987331,154.02,153.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762513770488,1.33,153.97,153.9,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1762513770677,1.33,153.96,153.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513770878,1.33,153.93,153.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513771079,1.3733708,153.91,153.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513771282,0.0433708,153.91,153.87,3.17859034]
["bitfinex-derivatives","SOLF0:USTF0",1762513771475,1.37820446,153.91,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513772089,1.37820446,153.91,153.87,3.1759739]
["bitfinex-derivatives","SOLF0:USTF0",1762513776193,0.04820446,153.91,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513777492,0.04820446,153.91,153.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762513777797,1.37820446,153.91,153.87,3.1759739]
["bitfinex-derivatives","SOLF0:USTF0",1762513777985,1.37820446,153.91,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513778287,1.33,153.89,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513779892,7.22930446,153.91,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513780080,1.33,153.9,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513781489,1.33,153.9,153.87,3.1159739]
["bitfinex-derivatives","SOLF0:USTF0",1762513781882,1.33,153.9,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513782096,1.33,153.88,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513782387,10.90261471,153.88,153.87,0.0459739]
["bitfinex-derivatives","SOLF0:USTF0",1762513782593,10.90261471,153.88,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762513782594,1.33,153.85,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762513783697,1.37939789,153.85,153.81,3.11211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513784091,1.37939789,153.85,153.81,0.04211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513784986,0.04939789,153.85,153.81,3.14211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513785591,1.37939789,153.85,153.81,8.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1762513785896,1.37939789,153.85,153.81,3.14211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513786096,1.37939789,153.85,153.81,8.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1762513786796,0.04939789,153.85,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513788398,0.04939789,153.85,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513789692,1.37939789,153.85,153.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762513790188,1.37939789,153.85,153.81,0.04211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513790801,1.33,153.83,153.81,0.04211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513791192,1.33,153.82,153.81,0.04211263]
["bitfinex-derivatives","SOLF0:USTF0",1762513791691,1.33,153.81,153.73,202.08264834]
["bitfinex-derivatives","SOLF0:USTF0",1762513792091,4.68498295,153.8,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513792295,7.1862,153.77,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513792502,1.33,153.82,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513792800,0.04617292,153.78,153.75,0.04710707]
["bitfinex-derivatives","SOLF0:USTF0",1762513792998,1.3710594,153.78,153.75,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1762513793901,1.33,153.76,153.75,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1762513794493,1.33,153.76,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513794494,7.1894,153.69,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513794697,5.03744951,153.68,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513794888,5.03582826,153.67,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513795087,5.03522611,153.66,153.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513795288,1.33,153.67,153.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513795493,0.0483663,153.64,153.6,0.04941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513795999,1.3783663,153.64,153.6,0.04941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513796198,0.0483663,153.64,153.6,3.14941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513796503,1.3783663,153.64,153.6,3.14941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513798695,1.3783663,153.64,153.6,0.04941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513800200,1.33,153.62,153.6,0.04941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513800698,1.3783663,153.64,153.6,0.04941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513800897,0.0483663,153.64,153.6,3.14941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513801797,0.0483663,153.64,153.62,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762513802094,0.0483663,153.64,153.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513802293,0.0483663,153.64,153.6,3.14941661]
["bitfinex-derivatives","SOLF0:USTF0",1762513802900,0.0483663,153.64,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513803402,1.33,153.71,153.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513803804,1.33,153.71,153.65,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1762513804403,1.37744065,153.7,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513804602,1.33,153.7,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513804909,1.37342939,153.7,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513805114,7.23242939,153.7,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513805406,1.33,153.69,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513808007,1.33,153.67,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513808207,6.31079574,153.67,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513809505,6.31667112,153.69,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513809807,1.33,153.69,153.66,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513810008,0.04342939,153.7,153.66,3.14630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513811803,1.37342939,153.7,153.66,3.14630524]
["bitfinex-derivatives","SOLF0:USTF0",1762513812010,0.04342939,153.7,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513812404,5.97586362,153.77,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513812405,1.33,153.82,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513812603,1.33,153.82,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513813105,1.33,153.82,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762513813312,0.04496675,153.8,153.77,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762513814206,1.38496675,153.8,153.77,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762513814411,1.34,153.79,153.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513815315,5.8563,153.77,153.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513815513,7.24053277,153.77,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513816120,1.34,153.76,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513816621,5.90053277,153.77,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513816822,7.24053277,153.77,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513817022,1.34,153.76,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513819521,1.34,153.75,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513819717,1.34,153.74,153.73,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1762513820021,1.34,153.73,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513820915,1.3900682,153.7,153.67,0.04560092]
["bitfinex-derivatives","SOLF0:USTF0",1762513821320,7.36593182,153.7,153.67,0.04560092]
["bitfinex-derivatives","SOLF0:USTF0",1762513821518,1.34,153.68,153.67,0.04560092]
["bitfinex-derivatives","SOLF0:USTF0",1762513821910,5.97586362,153.69,153.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513822217,7.31586362,153.71,153.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513822520,11.83396362,153.72,153.66,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762513822713,5.97586362,153.73,153.66,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762513823023,0.04235237,153.71,153.68,3.15484207]
["bitfinex-derivatives","SOLF0:USTF0",1762513823222,0.0462474,153.71,153.68,3.1568769]
["bitfinex-derivatives","SOLF0:USTF0",1762513823418,0.0462474,153.71,153.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513823613,0.0462474,153.71,153.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1762513823918,7.2448474,153.71,153.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1762513824222,1.3862474,153.71,153.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1762513824422,6.34062912,153.7,153.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1762513824615,6.34062912,153.69,153.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1762513824817,6.34062912,153.69,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513824818,10.98171604,153.69,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513825016,9.64104782,153.68,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513825318,5.8605,153.66,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513825525,1.34,153.69,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513825721,4.99737451,153.68,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513825917,0.04156567,153.66,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513826222,0.04759721,153.67,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513826824,0.04759721,153.67,153.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513827825,0.04759721,153.67,153.63,3.15535411]
["bitfinex-derivatives","SOLF0:USTF0",1762513828820,5.0003962,153.66,153.63,3.15535411]
["bitfinex-derivatives","SOLF0:USTF0",1762513829024,0.04759721,153.67,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513829818,0.04759721,153.67,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513832514,0.04759721,153.67,153.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762513832722,4.65571761,153.72,153.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762513832924,5.01491147,153.71,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513833118,5.01491147,153.7,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513833318,5.01491147,153.69,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513833525,5.8606,153.66,153.59,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762513833828,5.05712497,153.65,153.62,0.04366591]
["bitfinex-derivatives","SOLF0:USTF0",1762513834029,5.8612,153.64,153.62,0.04366591]
["bitfinex-derivatives","SOLF0:USTF0",1762513834627,5.02160138,153.63,153.62,3.15366591]
["bitfinex-derivatives","SOLF0:USTF0",1762513835027,5.02160138,153.63,153.49,91.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762513835028,94.4067,153.59,153.37,6.56151667]
["bitfinex-derivatives","SOLF0:USTF0",1762513835227,3.2,153.53,153.34,6.56151667]
["bitfinex-derivatives","SOLF0:USTF0",1762513835530,3.2,153.53,153.24,93.03906011]
["bitfinex-derivatives","SOLF0:USTF0",1762513835531,9.76151667,153.39,153.24,1.63176011]
["bitfinex-derivatives","SOLF0:USTF0",1762513835830,3.2,153.35,153.24,1.63176011]
["bitfinex-derivatives","SOLF0:USTF0",1762513836028,0.04471033,153.33,153.3,0.04463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513837130,0.04471033,153.33,153.3,3.15463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513837325,0.04471033,153.33,153.3,0.04463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513837931,0.04471033,153.33,153.3,3.15463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513838127,0.04471033,153.33,153.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762513838335,0.04471033,153.33,153.3,3.15463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513839233,0.04471033,153.33,153.3,0.04463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513839721,3.27,153.32,153.3,0.04463559]
["bitfinex-derivatives","SOLF0:USTF0",1762513839922,3.27,153.32,153.24,1.63176011]
["bitfinex-derivatives","SOLF0:USTF0",1762513840123,3.27,153.3,153.24,1.63176011]
["bitfinex-derivatives","SOLF0:USTF0",1762513840522,3.27,153.28,153.24,1.63176011]
["bitfinex-derivatives","SOLF0:USTF0",1762513840826,3.31533153,153.28,153.24,1.67601162]
["bitfinex-derivatives","SOLF0:USTF0",1762513841632,3.27,153.27,153.24,1.67601162]
["bitfinex-derivatives","SOLF0:USTF0",1762513842337,3.27,153.26,153.24,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762513842839,3.31533153,153.28,153.24,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762513844124,0.04533153,153.28,153.24,3.01001162]
["bitfinex-derivatives","SOLF0:USTF0",1762513845028,3.25,153.36,153.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513846029,0.04596051,153.32,153.29,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1762513847132,0.04596051,153.32,153.29,3.05895818]
["bitfinex-derivatives","SOLF0:USTF0",1762513848531,3.29596051,153.32,153.29,0.04895818]
["bitfinex-derivatives","SOLF0:USTF0",1762513848732,3.29596051,153.32,153.15,6.56151667]
["bitfinex-derivatives","SOLF0:USTF0",1762513848934,3.25,153.32,153.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513849129,3.25,153.32,153.21,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513849333,5.8737,153.31,153.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513849634,3.25,153.32,153.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513849835,0.04743065,153.29,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513850932,0.04743065,153.29,153.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513852136,0.04743065,153.29,153.25,3.05339442]
["bitfinex-derivatives","SOLF0:USTF0",1762513852837,0.04743065,153.29,153.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513853042,3.25,153.38,153.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513853536,3.25,153.38,153.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513854041,0.04471749,153.35,153.32,0.04407395]
["bitfinex-derivatives","SOLF0:USTF0",1762513854242,0.04471749,153.35,153.32,3.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1762513855431,3.25,153.42,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513855638,274.95211269,153.43,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513855833,274.95211269,153.43,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513855834,3.25,153.42,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513856441,280.82161269,153.43,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513856641,0.04920341,153.4,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513856937,0.04887531,153.4,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513858437,0.04887531,153.4,153.36,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1762513858438,3.25,153.39,153.36,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1762513858742,5.8711,153.38,153.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513859336,6.56151667,153.45,153.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513859337,3.25,153.32,153.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513859531,6.56151667,153.41,153.25,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1762513859532,0.0448378,153.28,153.25,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1762513859735,0.04435826,153.28,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513859942,3.25,153.41,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513860544,3.25,153.41,153.28,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762513860545,5.8709,153.39,153.28,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762513860743,5.8709,153.39,153.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513860944,0.0487744,153.35,153.32,3.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1762513861144,0.04928536,153.35,153.32,3.05313713]
["bitfinex-derivatives","SOLF0:USTF0",1762513864043,0.04928536,153.35,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513864748,8.11892542,153.45,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513864948,3.25,153.45,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513865349,3.25,153.49,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513865650,3.25,153.47,153.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513865848,0.04618023,153.44,153.41,0.04781157]
["bitfinex-derivatives","SOLF0:USTF0",1762513866149,0.04618023,153.44,153.41,3.05781157]
["bitfinex-derivatives","SOLF0:USTF0",1762513867250,0.04618023,153.44,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513867548,5.8658,153.52,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513867751,4.90393243,153.55,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513867947,3.25,153.57,153.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513868142,9.114,153.57,153.48,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762513868351,3.25,153.56,153.42,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513868549,3.25,153.53,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513868857,0.04357227,153.51,153.47,3.05625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513871452,3.29357227,153.51,153.47,0.04625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513871845,0.04357227,153.51,153.47,3.05625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513872648,0.04357227,153.51,153.47,0.04625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513873157,9.1168,153.5,153.47,0.04625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513873351,3.25,153.49,153.47,0.04625307]
["bitfinex-derivatives","SOLF0:USTF0",1762513873860,3.25,153.49,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513874159,4.94460834,153.48,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513874357,3.25,153.53,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513874659,4.94529719,153.52,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762513874857,0.04755266,153.49,153.47,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1762513875053,0.04296263,153.5,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513875360,0.04813039,153.51,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513875661,0.04813039,153.51,153.48,3.21731673]
["bitfinex-derivatives","SOLF0:USTF0",1762513876256,0.04813039,153.51,153.48,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1762513876764,4.96313866,153.5,153.48,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1762513876957,4.96313866,153.49,153.48,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1762513878254,8.21313866,153.49,153.48,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1762513878453,8.21313866,153.49,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513878454,15.47193472,153.49,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513878660,4.96313866,153.48,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513878865,4.96313866,153.47,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513879060,4.96313866,153.46,153.4,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762513879360,5.00977992,153.45,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513879655,4.96313866,153.44,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513879856,4.96313866,153.43,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513880062,4.96313866,153.42,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513880254,4.96313866,153.42,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513881162,0.04664126,153.45,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513881461,4.99315413,153.44,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513881660,4.99315413,153.43,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513882057,4.99315413,153.43,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513882259,3.29664126,153.45,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513882462,4.99155362,153.44,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513882661,4.99155362,153.43,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513882856,3.29664126,153.45,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513883059,4.99126535,153.44,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513883264,4.99126535,153.43,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513883463,0.04664126,153.45,153.41,3.21465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513883764,4.99053697,153.44,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513883975,0.04664126,153.45,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513884961,3.25,153.48,153.41,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1762513885259,3.25,153.46,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513885455,9.1185,153.45,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513885658,3.25,153.44,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513885852,3.25,153.44,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513885853,0.04727812,153.42,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513886061,3.29727812,153.42,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513886561,9.16697812,153.42,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513887857,3.25,153.41,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513888164,9.1201,153.41,153.39,0.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1762513888462,7.85550378,153.4,153.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513888661,3.25,153.4,153.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513889261,5.8693,153.43,153.29,72.01562356]
["bitfinex-derivatives","SOLF0:USTF0",1762513889262,5.95879606,153.43,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513889458,0.04925103,153.38,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513889768,0.04355099,153.39,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513889969,0.04355099,153.39,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513890471,0.04355099,153.39,153.37,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762513890870,0.04355099,153.39,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513891266,0.04355099,153.39,153.36,3.21384686]
["bitfinex-derivatives","SOLF0:USTF0",1762513891768,0.04355099,153.39,153.36,9.08534686]
["bitfinex-derivatives","SOLF0:USTF0",1762513891969,0.04355099,153.39,153.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513892858,0.04355099,153.39,153.37,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762513893056,0.04355099,153.39,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513893257,5.8681,153.46,153.38,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762513893456,5.8681,153.46,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513893663,9.1186,153.45,153.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762513894371,5.95879606,153.46,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513894372,3.29772983,153.43,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513895663,0.04772983,153.43,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513895869,0.04772983,153.43,153.4,3.21710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513896675,0.04772983,153.43,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513896676,5.11826215,153.42,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513896867,0.04772983,153.43,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513897170,5.11831611,153.42,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513897373,5.11831611,153.41,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513898574,8.36831611,153.41,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513898770,5.11831611,153.41,153.4,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1762513900574,5.11831611,153.41,153.29,7.13562356]
["bitfinex-derivatives","SOLF0:USTF0",1762513900575,2.95,153.39,153.29,7.13562356]
["bitfinex-derivatives","SOLF0:USTF0",1762513900879,2.95,153.39,153.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513900880,2.95,153.37,153.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513901071,5.11831611,153.36,153.3,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762513901381,5.95879606,153.39,153.27,204.89047757]
["bitfinex-derivatives","SOLF0:USTF0",1762513901382,2.95,153.34,153.27,204.89047757]
["bitfinex-derivatives","SOLF0:USTF0",1762513901581,2.99844551,153.32,153.29,0.0496891]
["bitfinex-derivatives","SOLF0:USTF0",1762513901779,13.94221611,153.31,153.29,0.04955388]
["bitfinex-derivatives","SOLF0:USTF0",1762513901976,2.95,153.29,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513902279,5.11831611,153.28,153.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513902480,5.11831611,153.27,153.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513902777,5.11894404,153.26,153.16,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762513902975,0.04241869,153.23,153.19,0.04148331]
["bitfinex-derivatives","SOLF0:USTF0",1762513903172,2.99241869,153.23,153.19,0.04148331]
["bitfinex-derivatives","SOLF0:USTF0",1762513903373,2.99241869,153.23,153.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513903678,5.11035422,153.22,153.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513903882,2.95,153.23,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513904175,5.10278865,153.22,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513904380,2.95,153.23,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762513904580,0.04737552,153.2,153.17,3.27423984]
["bitfinex-derivatives","SOLF0:USTF0",1762513904768,0.04781511,153.2,153.17,3.27417698]
["bitfinex-derivatives","SOLF0:USTF0",1762513905177,3.09781511,153.2,153.17,0.04417698]
["bitfinex-derivatives","SOLF0:USTF0",1762513905871,3.09781511,153.2,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513905872,3.05,153.18,153.09,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762513906078,3.05,153.18,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513906279,3.05,153.22,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513906483,3.05,153.22,153.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762513906484,8.13398396,153.21,153.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762513906675,5.08398396,153.2,153.12,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762513906980,0.05014133,153.18,153.14,3.27362773]
["bitfinex-derivatives","SOLF0:USTF0",1762513907478,5.07685399,153.24,153.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762513907680,8.12842489,153.28,153.19,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762513907877,8.12842489,153.28,153.19,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762513907878,3.05,153.28,153.19,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762513908081,3.05,153.28,153.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513908278,3.05,153.28,153.2,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762513908476,0.04990097,153.26,153.22,0.04972405]
["bitfinex-derivatives","SOLF0:USTF0",1762513908683,3.05,153.25,153.22,0.04972405]
["bitfinex-derivatives","SOLF0:USTF0",1762513909373,0.04990097,153.26,153.22,0.04972405]
["bitfinex-derivatives","SOLF0:USTF0",1762513909679,3.09990097,153.26,153.22,0.04972405]
["bitfinex-derivatives","SOLF0:USTF0",1762513912572,0.04990097,153.26,153.22,3.27972405]
["bitfinex-derivatives","SOLF0:USTF0",1762513913087,0.04990097,153.26,153.22,9.15682405]
["bitfinex-derivatives","SOLF0:USTF0",1762513913779,0.04990097,153.26,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513913976,8.11986607,153.34,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513914183,3.05,153.34,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513914877,3.05,153.34,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513915073,0.04475875,153.3,153.27,9.1495619]
["bitfinex-derivatives","SOLF0:USTF0",1762513915879,0.04475875,153.3,153.27,3.2745619]
["bitfinex-derivatives","SOLF0:USTF0",1762513917985,0.04475875,153.3,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513918879,0.04475875,153.3,153.27,3.2745619]
["bitfinex-derivatives","SOLF0:USTF0",1762513919588,3.09475875,153.3,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513920390,3.05,153.28,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513921581,8.96905875,153.3,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513921782,3.05,153.29,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513921982,0.04475875,153.3,153.27,0.0445619]
["bitfinex-derivatives","SOLF0:USTF0",1762513922582,0.04475875,153.3,153.27,3.2745619]
["bitfinex-derivatives","SOLF0:USTF0",1762513922894,5.08996537,153.35,153.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513923089,3.05,153.37,153.32,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762513923390,5.09074843,153.36,153.32,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762513923591,3.05,153.37,153.32,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762513923785,5.14282528,153.36,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513923987,0.04770055,153.36,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513925291,8.15015112,153.35,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513925489,3.05,153.35,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513925689,0.04770055,153.36,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513926388,0.04770055,153.36,153.33,3.27579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513927293,0.04770055,153.36,153.33,0.04579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513927793,0.04770055,153.36,153.33,3.27579418]
["bitfinex-derivatives","SOLF0:USTF0",1762513929699,3.05,153.34,153.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513929897,8.15610785,153.33,153.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513930102,5.10610785,153.32,153.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513930291,3.05,153.3,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513930491,3.05,153.28,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513930796,0.04445157,153.26,153.22,0.04119562]
["bitfinex-derivatives","SOLF0:USTF0",1762513931100,0.04445157,153.26,153.22,0.04965902]
["bitfinex-derivatives","SOLF0:USTF0",1762513931295,0.04445157,153.26,153.23,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762513931503,0.04445157,153.26,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513931794,4.70205923,153.34,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513932102,5.1086887,153.33,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513932400,5.1086887,153.32,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762513932595,0.04886247,153.3,153.26,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1762513933798,0.04886247,153.3,153.26,5.91668963]
["bitfinex-derivatives","SOLF0:USTF0",1762513934205,3.27886247,153.3,153.26,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1762513934395,5.1089975,153.29,153.26,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1762513934700,3.27886247,153.3,153.26,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1762513934903,3.23,153.27,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513935103,3.23,153.25,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513935404,5.8773,153.22,153.15,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762513935594,5.10515245,153.21,153.15,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762513935899,15.74392356,153.3,153.16,0.04244782]
["bitfinex-derivatives","SOLF0:USTF0",1762513935900,3.23,153.19,153.16,0.04244782]
["bitfinex-derivatives","SOLF0:USTF0",1762513936098,8.33466727,153.18,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513936297,3.27351504,153.19,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513936503,5.1022114,153.18,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513936797,3.27351504,153.19,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513937003,8.33165741,153.18,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513937206,3.23,153.18,153.16,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1762513937698,3.23,153.18,152.82,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513937699,3.23,153.16,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513937897,8.33053763,153.15,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513938199,8.33053763,153.14,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513938397,5.10053763,153.13,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513938702,0.044974,153.1,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513938902,0.04520976,153.11,153.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513939097,0.04677147,153.11,153.09,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762513939303,0.04677147,153.11,153.08,3.26720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513939699,0.04677147,153.11,153.09,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762513940101,0.04677147,153.11,153.09,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762513941906,0.04677147,153.11,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513942502,0.04677147,153.11,153.09,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762513942997,0.04677147,153.11,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513943596,0.04677147,153.11,153.08,3.26720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513944708,0.04677147,153.11,153.09,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1762513945206,0.04677147,153.11,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513945405,0.04677147,153.11,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513947500,3.27677147,153.11,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513949105,0.04677147,153.11,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513949409,0.04677147,153.11,153.08,3.26720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513949609,0.04677147,153.11,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513950607,3.27677147,153.11,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513951710,3.23,153.09,153.08,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1762513951905,14.18974564,153.09,153.01,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1762513952100,14.18974564,153.09,152.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762513952101,91.5411,153.03,152.92,1.64838436]
["bitfinex-derivatives","SOLF0:USTF0",1762513952309,5.95879606,152.97,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513952508,3.23,152.95,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513952810,0.04353768,152.91,152.87,0.0484901]
["bitfinex-derivatives","SOLF0:USTF0",1762513953006,0.04353768,152.91,152.87,3.2684901]
["bitfinex-derivatives","SOLF0:USTF0",1762513953201,3.23,153.04,152.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513953408,3.23,153.08,152.97,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762513953608,8.28534599,153.07,152.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513953815,8.28534599,153.06,152.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513954112,0.04275293,153.03,153.0,3.26447609]
["bitfinex-derivatives","SOLF0:USTF0",1762513954301,3.23,153.06,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513954501,0.04577788,153.03,153.0,0.04434291]
["bitfinex-derivatives","SOLF0:USTF0",1762513954810,0.04577788,153.03,153.0,3.26434291]
["bitfinex-derivatives","SOLF0:USTF0",1762513955006,5.05249507,153.09,153.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513955202,3.23,153.1,153.02,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762513955508,3.23,153.1,153.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513956009,0.04384829,153.07,153.04,0.0433653]
["bitfinex-derivatives","SOLF0:USTF0",1762513956513,3.27384829,153.07,153.04,0.0433653]
["bitfinex-derivatives","SOLF0:USTF0",1762513957118,10.93103142,153.06,153.04,0.0433653]
["bitfinex-derivatives","SOLF0:USTF0",1762513957310,3.23,153.04,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513957802,3.23,153.04,152.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513958315,0.04545881,153.02,152.98,0.04182772]
["bitfinex-derivatives","SOLF0:USTF0",1762513958505,3.27545881,153.02,152.98,0.04182772]
["bitfinex-derivatives","SOLF0:USTF0",1762513959013,3.23,152.99,152.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762513959218,3.23,152.99,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762513959406,3.23,152.99,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513959608,5.8872,152.96,152.86,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762513959809,5.8872,152.96,152.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513959810,2.98,152.96,152.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513960205,0.04772708,152.91,152.87,3.28117417]
["bitfinex-derivatives","SOLF0:USTF0",1762513960814,2.98,153.0,152.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513961215,2.98,153.0,152.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513961713,0.04545558,152.96,152.93,0.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1762513961914,3.02545558,152.96,152.93,0.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1762513962313,2.98,152.94,152.93,0.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1762513962618,2.98,152.94,152.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513963011,2.98,152.92,152.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513963416,0.04551758,152.9,152.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513963612,6.60733246,153.04,152.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513963613,5.02264989,153.01,152.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513963906,2.98,153.0,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513964105,76.38733246,153.08,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513964106,8.0033279,153.04,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513964317,2.98,153.04,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762513964623,0.04796843,152.99,152.95,3.22473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513965316,0.04796843,152.99,152.95,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513965811,3.24796843,152.99,152.95,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513966315,0.04796843,152.99,152.95,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513966508,0.04796843,152.99,152.95,3.22473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513966713,0.04796843,152.99,152.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513967009,0.04796843,152.99,152.95,3.22473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513967617,3.24796843,152.99,152.95,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513968215,5.8869,152.97,152.95,0.04473242]
["bitfinex-derivatives","SOLF0:USTF0",1762513968523,3.2,152.95,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513968712,5.8889,152.92,152.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513969020,8.22258876,152.94,152.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513969216,5.02382782,152.98,152.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762513969421,0.04405298,152.97,152.94,3.2223604]
["bitfinex-derivatives","SOLF0:USTF0",1762513969617,0.04991375,152.97,152.94,3.23001618]
["bitfinex-derivatives","SOLF0:USTF0",1762513970013,0.04991375,152.97,152.94,0.05001618]
["bitfinex-derivatives","SOLF0:USTF0",1762513970213,3.24991375,152.97,152.94,0.05001618]
["bitfinex-derivatives","SOLF0:USTF0",1762513970819,3.2,152.95,152.94,0.05001618]
["bitfinex-derivatives","SOLF0:USTF0",1762513971027,3.2,152.95,152.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513971318,5.8889,152.92,152.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513971511,3.2,152.95,152.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513971715,3.2,152.93,152.77,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762513971917,3.24227272,152.87,152.83,0.04626161]
["bitfinex-derivatives","SOLF0:USTF0",1762513972118,0.04227272,152.87,152.83,0.04425959]
["bitfinex-derivatives","SOLF0:USTF0",1762513972417,3.24227272,152.87,152.83,0.04425959]
["bitfinex-derivatives","SOLF0:USTF0",1762513972613,9.13307272,152.87,152.83,0.04425959]
["bitfinex-derivatives","SOLF0:USTF0",1762513972818,3.2,152.86,152.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513973321,8.23218277,152.85,152.75,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1762513973627,3.2,152.83,152.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513973918,3.2,152.8,152.77,0.02540887]
["bitfinex-derivatives","SOLF0:USTF0",1762513974313,3.2,152.8,152.62,103.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762513974314,3.2,152.77,152.6,1.6650086]
["bitfinex-derivatives","SOLF0:USTF0",1762513974516,3.2,152.77,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513974517,3.2,152.73,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513974712,5.03035808,152.72,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513974916,9.03472924,152.77,152.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513975117,5.03077078,152.76,152.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513975319,3.2,152.77,152.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513975520,3.24701445,152.72,152.61,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1762513975728,3.2,152.72,152.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513975923,0.04647982,152.68,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762513976120,3.24647982,152.68,152.6,1.6650086]
["bitfinex-derivatives","SOLF0:USTF0",1762513976826,0.04647982,152.68,152.6,4.8450086]
["bitfinex-derivatives","SOLF0:USTF0",1762513977019,0.04647982,152.68,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513977219,0.04647982,152.68,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513978125,7.94506142,152.78,152.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513978126,3.2,152.77,152.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513978326,3.2,152.77,152.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513979028,3.2,152.82,152.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513979228,3.2,152.86,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513980327,0.04640604,152.83,152.8,0.04679796]
["bitfinex-derivatives","SOLF0:USTF0",1762513980720,3.24640604,152.83,152.8,0.04679796]
["bitfinex-derivatives","SOLF0:USTF0",1762513981431,3.2,152.81,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513981819,5.82862542,152.87,152.57,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762513981820,3.2,152.79,152.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513982028,3.2,152.79,152.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513982330,3.25033738,152.74,152.7,0.04504404]
["bitfinex-derivatives","SOLF0:USTF0",1762513982526,3.25033738,152.74,152.7,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513982527,3.2482971,152.74,152.7,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513983529,0.0482971,152.74,152.7,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513984133,3.2482971,152.74,152.7,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513984735,0.0482971,152.74,152.7,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513984923,0.0482971,152.74,152.7,3.22194692]
["bitfinex-derivatives","SOLF0:USTF0",1762513985533,0.0482971,152.74,152.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513985736,3.2,152.84,152.73,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762513985934,3.2,152.84,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513986436,3.2,152.82,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513986638,0.04933547,152.76,152.73,0.04893979]
["bitfinex-derivatives","SOLF0:USTF0",1762513986835,0.04922529,152.76,152.73,0.04888997]
["bitfinex-derivatives","SOLF0:USTF0",1762513988634,0.04922529,152.76,152.73,3.22888997]
["bitfinex-derivatives","SOLF0:USTF0",1762513989439,3.2,152.85,152.73,3.22888997]
["bitfinex-derivatives","SOLF0:USTF0",1762513989440,3.2,152.85,152.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513990032,5.8905,152.88,152.78,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1762513990430,0.04555837,152.85,152.81,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1762513991641,3.24555837,152.85,152.81,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1762513992636,5.00915873,152.84,152.81,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1762513992936,3.2,152.82,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513993633,8.21085135,152.81,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513993835,5.01085135,152.8,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762513994026,0.04677006,152.75,152.72,3.22221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513994431,3.27677006,152.75,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513994639,0.04677006,152.75,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513995242,0.04677006,152.75,152.72,3.10221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513995445,0.04677006,152.75,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513995742,3.23,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513995944,5.01489807,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513996240,3.27677006,152.75,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513996436,3.23,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513996644,8.24799588,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513997335,5.01799588,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513997639,8.24552836,152.73,152.72,0.04221992]
["bitfinex-derivatives","SOLF0:USTF0",1762513997842,5.8966,152.72,152.63,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762513998037,5.01552836,152.71,152.63,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762513998236,5.8966,152.72,152.63,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762513998538,5.01428949,152.71,152.63,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762513998740,5.84204762,152.75,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762513999040,0.04269642,152.69,152.68,0.04794042]
["bitfinex-derivatives","SOLF0:USTF0",1762513999240,5.01457018,152.74,152.68,0.04794042]
["bitfinex-derivatives","SOLF0:USTF0",1762513999241,0.04936061,152.7,152.68,0.04794042]
["bitfinex-derivatives","SOLF0:USTF0",1762513999442,0.04966904,152.71,152.68,0.04794042]
["bitfinex-derivatives","SOLF0:USTF0",1762513999638,3.27966904,152.71,152.68,0.04794042]
["bitfinex-derivatives","SOLF0:USTF0",1762513999941,0.04966904,152.71,152.68,4.40794042]
["bitfinex-derivatives","SOLF0:USTF0",1762514000238,5.84469319,152.81,152.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514000443,5.02159201,152.8,152.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514000638,3.23,152.83,152.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514000939,5.02186897,152.82,152.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514001142,5.07034505,152.81,152.77,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1762514001339,0.04847608,152.81,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514002137,0.04847608,152.81,152.77,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1762514002439,3.23,152.79,152.77,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1762514002643,8.25758809,152.78,152.77,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1762514002845,8.25758809,152.78,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514003138,10.92218809,152.77,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514003332,3.23,152.75,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514003536,14.10228128,152.74,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514003836,0.05031214,152.71,152.67,0.04892254]
["bitfinex-derivatives","SOLF0:USTF0",1762514004035,8.25758809,152.7,152.67,0.04795651]
["bitfinex-derivatives","SOLF0:USTF0",1762514004235,5.8979,152.68,152.67,0.04795651]
["bitfinex-derivatives","SOLF0:USTF0",1762514004434,14.15518652,152.68,152.61,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762514004634,5.02728652,152.67,152.6,4.7250086]
["bitfinex-derivatives","SOLF0:USTF0",1762514004841,5.02728652,152.66,152.6,1.6650086]
["bitfinex-derivatives","SOLF0:USTF0",1762514005142,3.23,152.64,152.6,1.6650086]
["bitfinex-derivatives","SOLF0:USTF0",1762514005343,3.23,152.69,152.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514005541,0.04319449,152.67,152.6,1.6650086]
["bitfinex-derivatives","SOLF0:USTF0",1762514005843,3.23,152.65,152.6,1.54902906]
["bitfinex-derivatives","SOLF0:USTF0",1762514006037,3.23,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514006239,8.25572326,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514006445,0.04218514,152.62,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514006647,5.02018076,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514007042,0.04218514,152.62,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514007249,9.07469319,152.7,152.6,4.38002906]
["bitfinex-derivatives","SOLF0:USTF0",1762514007445,8.25086366,152.69,152.6,3.06002906]
["bitfinex-derivatives","SOLF0:USTF0",1762514007743,8.25086366,152.68,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514007944,5.02086366,152.67,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514008140,10.91966366,152.66,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514008343,8.29338091,152.65,152.61,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514008545,3.27495409,152.65,152.61,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514009742,0.04495409,152.65,152.61,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514010150,0.04495409,152.65,152.61,3.10544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514010448,3.27495409,152.65,152.61,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514010748,3.23,152.63,152.61,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1762514010949,8.27774044,152.62,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514011247,5.04494432,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514011949,9.59494432,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514012154,6.36494432,152.61,152.6,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514012354,6.36494432,152.61,152.44,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1762514012355,21.72254385,152.61,152.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514012647,0.05037929,152.54,152.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514012852,0.04873863,152.5,152.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514013249,3.23,152.48,152.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514013447,0.04400565,152.45,152.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514013649,0.04232762,152.42,152.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514013849,3.23,152.52,152.4,4.03877857]
["bitfinex-derivatives","SOLF0:USTF0",1762514014052,8.27364076,152.51,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514014252,3.23,152.49,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514014448,8.27364076,152.48,152.38,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762514014756,5.04364076,152.47,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514014953,3.27565027,152.45,152.41,0.04349145]
["bitfinex-derivatives","SOLF0:USTF0",1762514015157,3.27276659,152.45,152.41,0.04395012]
["bitfinex-derivatives","SOLF0:USTF0",1762514015454,3.23,152.43,152.24,75.39877857]
["bitfinex-derivatives","SOLF0:USTF0",1762514015656,5.02913436,152.42,152.3,4.03877857]
["bitfinex-derivatives","SOLF0:USTF0",1762514015856,3.23,152.43,152.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514016047,10.53485777,152.47,152.33,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762514016246,3.23,152.45,152.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514016462,0.05034728,152.42,152.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514016755,5.02900857,152.41,152.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514016946,5.8506701,152.47,152.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514017252,3.23,152.5,152.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514017452,5.8506701,152.54,152.44,4.03877857]
["bitfinex-derivatives","SOLF0:USTF0",1762514017656,5.8506701,152.59,152.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514017851,3.23,152.6,152.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514017852,5.03007457,152.58,152.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514018061,11.912705,152.65,152.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514018062,9.0806701,152.65,152.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514018258,3.23,152.65,152.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514018846,9.1293,152.65,152.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514019146,0.04985527,152.62,152.58,3.10952783]
["bitfinex-derivatives","SOLF0:USTF0",1762514019347,3.18,152.69,152.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514019556,3.18,152.69,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514019747,3.18,152.67,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514019953,3.18,152.67,152.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762514020153,3.18,152.63,152.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762514020456,0.04807243,152.6,152.57,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1762514020655,0.04338514,152.6,152.57,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1762514021050,0.04338514,152.6,152.57,3.18330703]
["bitfinex-derivatives","SOLF0:USTF0",1762514021355,4.68428079,152.67,152.57,3.18330703]
["bitfinex-derivatives","SOLF0:USTF0",1762514021555,9.0306701,152.68,152.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762514021860,3.18,152.68,152.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762514022363,0.04694701,152.64,152.61,0.04626559]
["bitfinex-derivatives","SOLF0:USTF0",1762514022758,3.22694701,152.64,152.61,0.04626559]
["bitfinex-derivatives","SOLF0:USTF0",1762514023362,0.04694701,152.64,152.61,0.04626559]
["bitfinex-derivatives","SOLF0:USTF0",1762514023550,3.18,152.73,152.61,4.50626559]
["bitfinex-derivatives","SOLF0:USTF0",1762514023758,3.18,152.72,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762514024457,0.05036511,152.68,152.65,0.04519514]
["bitfinex-derivatives","SOLF0:USTF0",1762514025154,2.96,152.67,152.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514026151,4.69063329,152.7,152.6,0.04842457]
["bitfinex-derivatives","SOLF0:USTF0",1762514026152,0.043457,152.63,152.6,0.04842457]
["bitfinex-derivatives","SOLF0:USTF0",1762514026363,3.00543328,152.63,152.6,0.05000982]
["bitfinex-derivatives","SOLF0:USTF0",1762514026858,0.04543328,152.63,152.6,0.05000982]
["bitfinex-derivatives","SOLF0:USTF0",1762514027265,8.90553328,152.63,152.6,0.05000982]
["bitfinex-derivatives","SOLF0:USTF0",1762514027463,3.00543328,152.63,152.6,0.05000982]
["bitfinex-derivatives","SOLF0:USTF0",1762514028472,8.8605,152.61,152.6,0.05000982]
["bitfinex-derivatives","SOLF0:USTF0",1762514028660,2.96,152.61,152.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514029162,2.96,152.69,152.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514029461,5.8985,152.67,152.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514029669,2.96,152.67,152.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514029864,0.04519552,152.63,152.6,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1762514030070,0.04519552,152.63,152.6,3.27999407]
["bitfinex-derivatives","SOLF0:USTF0",1762514030460,0.04519552,152.63,152.6,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1762514031856,0.04519552,152.63,152.6,3.27999407]
["bitfinex-derivatives","SOLF0:USTF0",1762514032062,5.04985113,152.7,152.6,4.59999407]
["bitfinex-derivatives","SOLF0:USTF0",1762514032367,2.96,152.72,152.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514032566,5.8973,152.7,152.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514032758,2.96,152.72,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514033062,0.04450083,152.69,152.65,0.04845897]
["bitfinex-derivatives","SOLF0:USTF0",1762514033768,5.94220083,152.69,152.65,0.04845897]
["bitfinex-derivatives","SOLF0:USTF0",1762514034064,3.00450083,152.69,152.65,0.04845897]
["bitfinex-derivatives","SOLF0:USTF0",1762514034264,2.96,152.66,152.65,0.04845897]
["bitfinex-derivatives","SOLF0:USTF0",1762514034468,2.96,152.66,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514034768,5.9008,152.61,152.52,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762514035171,2.96,152.66,152.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514035364,2.96,152.61,152.48,13.7570854]
["bitfinex-derivatives","SOLF0:USTF0",1762514035661,3.00821644,152.56,152.53,0.04738062]
["bitfinex-derivatives","SOLF0:USTF0",1762514035963,2.96,152.54,152.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514036661,5.8506701,152.58,152.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762514036662,2.96,152.52,152.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762514036865,2.96,152.52,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514037167,2.96,152.48,152.46,0.0500542]
["bitfinex-derivatives","SOLF0:USTF0",1762514037463,5.94706812,152.49,152.45,0.0438562]
["bitfinex-derivatives","SOLF0:USTF0",1762514037672,0.04425151,152.49,152.45,0.0438562]
["bitfinex-derivatives","SOLF0:USTF0",1762514038166,5.9063,152.47,152.45,0.0438562]
["bitfinex-derivatives","SOLF0:USTF0",1762514038367,2.96,152.54,152.45,0.0438562]
["bitfinex-derivatives","SOLF0:USTF0",1762514038667,5.9035,152.54,152.45,3.2738562]
["bitfinex-derivatives","SOLF0:USTF0",1762514039363,0.04231396,152.51,152.45,3.2738562]
["bitfinex-derivatives","SOLF0:USTF0",1762514039571,5.9035,152.54,152.45,3.2738562]
["bitfinex-derivatives","SOLF0:USTF0",1762514039766,2.96,152.58,152.45,3.2738562]
["bitfinex-derivatives","SOLF0:USTF0",1762514039965,2.96,152.56,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514040462,5.9024,152.57,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514040664,0.04972051,152.53,152.49,3.27537104]
["bitfinex-derivatives","SOLF0:USTF0",1762514040860,0.04972051,152.53,152.49,3.27811369]
["bitfinex-derivatives","SOLF0:USTF0",1762514041263,0.04972051,152.53,152.49,0.04811369]
["bitfinex-derivatives","SOLF0:USTF0",1762514041468,3.00972051,152.53,152.49,0.04811369]
["bitfinex-derivatives","SOLF0:USTF0",1762514041862,5.9046,152.51,152.49,0.04811369]
["bitfinex-derivatives","SOLF0:USTF0",1762514042175,2.96,152.5,152.49,0.04811369]
["bitfinex-derivatives","SOLF0:USTF0",1762514042376,2.96,152.5,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514042565,5.9057,152.48,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514042966,5.9062,152.47,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514043364,0.04722296,152.45,152.41,3.27987717]
["bitfinex-derivatives","SOLF0:USTF0",1762514043673,5.9053,152.49,152.41,3.27987717]
["bitfinex-derivatives","SOLF0:USTF0",1762514044068,5.9059,152.48,152.41,3.27987717]
["bitfinex-derivatives","SOLF0:USTF0",1762514044563,0.04559957,152.46,152.41,3.27987717]
["bitfinex-derivatives","SOLF0:USTF0",1762514045876,8.8106701,152.55,152.41,3.27987717]
["bitfinex-derivatives","SOLF0:USTF0",1762514046075,8.8106701,152.55,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046076,5.07237869,152.54,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046265,2.96,152.55,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046266,5.07237869,152.53,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046461,5.9047,152.51,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046773,2.96,152.54,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514046967,0.04554076,152.5,152.46,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1762514047174,2.96,152.49,152.46,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1762514047368,8.8658,152.48,152.46,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1762514047574,8.04142862,152.47,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514047770,5.08127084,152.46,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514047970,10.98794794,152.45,152.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514048268,4.6879916,152.52,152.31,10.5270854]
["bitfinex-derivatives","SOLF0:USTF0",1762514048269,2.96,152.43,152.31,10.5270854]
["bitfinex-derivatives","SOLF0:USTF0",1762514048460,2.96,152.41,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514048769,102.40120044,152.49,152.33,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1762514048770,2.96,152.36,152.33,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1762514048969,2.96,152.36,152.26,98.6570854]
["bitfinex-derivatives","SOLF0:USTF0",1762514049174,2.96,152.36,152.29,5.95798811]
["bitfinex-derivatives","SOLF0:USTF0",1762514049377,0.04128429,152.33,152.29,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1762514049869,3.00128429,152.33,152.29,0.04528811]
["bitfinex-derivatives","SOLF0:USTF0",1762514050066,0.04128429,152.33,152.29,3.27528811]
["bitfinex-derivatives","SOLF0:USTF0",1762514050267,2.96,152.43,152.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514050472,8.03246782,152.42,152.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514050668,8.03246782,152.41,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514050874,5.07246782,152.4,152.31,67.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762514051072,8.8705,152.36,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514051269,8.8705,152.36,152.26,11.66936109]
["bitfinex-derivatives","SOLF0:USTF0",1762514051270,2.96,152.35,152.26,10.5270854]
["bitfinex-derivatives","SOLF0:USTF0",1762514051570,3.00556597,152.35,152.32,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762514051776,0.04556597,152.35,152.32,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762514052470,0.04556597,152.35,152.32,3.27258036]
["bitfinex-derivatives","SOLF0:USTF0",1762514052669,2.96,152.39,152.32,3.27258036]
["bitfinex-derivatives","SOLF0:USTF0",1762514053180,2.96,152.39,152.32,5.95398036]
["bitfinex-derivatives","SOLF0:USTF0",1762514053686,3.00318038,152.37,152.32,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762514053976,3.00318038,152.37,152.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762514053977,8.02229782,152.36,152.33,0.04467337]
["bitfinex-derivatives","SOLF0:USTF0",1762514054165,3.0013748,152.36,152.33,0.0493737]
["bitfinex-derivatives","SOLF0:USTF0",1762514054868,9.0409,152.35,152.33,0.0493737]
["bitfinex-derivatives","SOLF0:USTF0",1762514055068,0.0413748,152.36,152.33,0.0493737]
["bitfinex-derivatives","SOLF0:USTF0",1762514055368,3.1713748,152.36,152.33,0.0493737]
["bitfinex-derivatives","SOLF0:USTF0",1762514055870,3.13,152.34,152.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514056071,5.9127,152.3,152.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514056271,5.9127,152.3,152.15,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762514056272,3.13,152.34,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514056579,5.9131,152.29,152.21,4.05867933]
["bitfinex-derivatives","SOLF0:USTF0",1762514056778,0.04253758,152.27,152.23,3.30923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514056978,0.04253758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514057373,4.49253758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514057579,9.08633758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514057774,3.13,152.26,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514058378,9.0443,152.26,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514058576,3.13,152.25,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514058882,3.17253758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514059082,3.13,152.26,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514059685,0.04253758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514059878,3.17253758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514060282,9.08643758,152.27,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514060684,3.13,152.26,152.23,0.04923429]
["bitfinex-derivatives","SOLF0:USTF0",1762514061575,3.13,152.38,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514062181,3.13,152.38,152.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514062577,0.04840474,152.34,152.3,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1762514062879,3.17840474,152.34,152.3,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1762514063880,0.04840474,152.34,152.3,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1762514064775,3.17840474,152.34,152.3,0.0438765]
["bitfinex-derivatives","SOLF0:USTF0",1762514064983,3.17840474,152.34,152.13,4.05867933]
["bitfinex-derivatives","SOLF0:USTF0",1762514064984,5.9139,152.27,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514065281,3.13,152.3,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514065585,5.913,152.29,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514065784,3.13,152.34,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514065985,3.13,152.34,152.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514066189,0.04455938,152.3,152.27,0.04220102]
["bitfinex-derivatives","SOLF0:USTF0",1762514066380,3.13,152.42,152.27,3.30220102]
["bitfinex-derivatives","SOLF0:USTF0",1762514066580,3.13,152.42,152.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514066784,5.909,152.39,152.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514066986,3.13,152.42,152.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514067385,0.04628141,152.38,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514067886,5.9104,152.36,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514068391,3.17628141,152.38,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514068597,9.08578141,152.38,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514068990,3.13,152.37,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514069488,0.04628141,152.38,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514069785,3.17628141,152.38,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514070791,9.0405,152.36,152.34,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1762514070989,3.13,152.35,152.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514071289,3.13,152.33,152.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514071496,5.8506701,152.37,152.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514071497,8.22653352,152.32,152.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514071693,3.13,152.3,152.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514071882,5.9146,152.25,152.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1762514072083,0.04332252,152.23,152.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514072389,0.04332252,152.23,152.19,3.3081283]
["bitfinex-derivatives","SOLF0:USTF0",1762514072794,5.95872252,152.23,152.19,3.3081283]
["bitfinex-derivatives","SOLF0:USTF0",1762514073191,0.04332252,152.23,152.19,3.3081283]
["bitfinex-derivatives","SOLF0:USTF0",1762514073393,0.04332252,152.23,152.19,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1762514073394,5.9163,152.21,152.19,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1762514073794,9.0463,152.21,152.19,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1762514074394,3.13,152.2,152.19,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1762514074589,3.13,152.2,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514074793,3.13,152.18,152.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514075296,3.13,152.16,152.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514075683,0.04664979,152.13,152.1,3.30777316]
["bitfinex-derivatives","SOLF0:USTF0",1762514075890,0.04830068,152.13,152.1,3.30462195]
["bitfinex-derivatives","SOLF0:USTF0",1762514077290,0.04830068,152.13,152.1,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1762514077597,3.17830068,152.13,152.1,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1762514078388,0.04830068,152.13,152.1,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1762514078595,3.13,152.23,152.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514078798,3.13,152.23,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514078799,5.11034756,152.22,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514078995,5.11034756,152.21,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514079191,5.11034756,152.2,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514079394,12.53882068,152.27,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514079395,5.11034756,152.19,152.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514079597,0.04984589,152.18,152.14,3.2215367]
["bitfinex-derivatives","SOLF0:USTF0",1762514079797,0.04498548,152.18,152.14,3.22298164]
["bitfinex-derivatives","SOLF0:USTF0",1762514080003,0.04498548,152.18,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514080204,5.8506701,152.28,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514080395,5.13333776,152.27,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514080597,5.13333776,152.26,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514080898,5.13333776,152.25,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514081102,5.17986231,152.24,152.21,0.04166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514081299,5.13333776,152.23,152.21,0.04166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514081501,5.13333776,152.22,152.21,0.04166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514082001,0.04652455,152.24,152.21,3.22166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514082699,5.13770736,152.23,152.21,3.22166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514082906,5.13770736,152.22,152.21,0.04166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514084193,0.04652455,152.24,152.21,0.04166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514084396,0.04652455,152.24,152.21,3.02166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514084601,5.8506701,152.3,152.21,3.02166455]
["bitfinex-derivatives","SOLF0:USTF0",1762514084799,5.14316001,152.29,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514085000,5.14316001,152.28,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514085199,5.14316001,152.27,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514085498,5.18875026,152.26,152.23,0.04991137]
["bitfinex-derivatives","SOLF0:USTF0",1762514085699,0.04559025,152.26,152.23,0.04991137]
["bitfinex-derivatives","SOLF0:USTF0",1762514086009,0.04559025,152.26,152.23,3.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1762514086312,0.04559025,152.26,152.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514086804,0.04559025,152.26,152.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762514086996,3.28,152.34,152.26,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762514087206,5.14914775,152.33,152.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514087506,5.14914775,152.32,152.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514087703,9.1306701,152.34,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514087704,5.14914775,152.31,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514087907,3.28,152.27,152.26,0.04840273]
["bitfinex-derivatives","SOLF0:USTF0",1762514088201,14.27981785,152.27,152.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514088410,3.28,152.25,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514088608,10.99981785,152.26,152.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514088609,5.8506701,152.23,152.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514088802,5.8506701,152.23,152.09,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514088803,5.8506701,152.21,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514089007,0.04766274,152.15,152.12,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1762514089204,5.14914775,152.14,152.12,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1762514089400,8.42914775,152.13,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514089607,5.14914775,152.12,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514089808,5.14914775,152.11,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514090111,5.14914775,152.1,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514090309,5.14914775,152.09,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514090505,3.28,152.13,152.04,0.04365432]
["bitfinex-derivatives","SOLF0:USTF0",1762514090506,3.33051295,152.07,152.04,0.04365432]
["bitfinex-derivatives","SOLF0:USTF0",1762514090699,3.28,152.04,151.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514090902,13.10506343,152.06,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514090903,3.28,152.0,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514091100,5.16000201,151.99,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514091303,5.16000201,151.98,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514091503,5.16000201,151.97,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514091803,0.04446345,151.94,151.91,0.04520376]
["bitfinex-derivatives","SOLF0:USTF0",1762514092006,8.44000201,151.93,151.91,0.04520376]
["bitfinex-derivatives","SOLF0:USTF0",1762514092311,14.3244309,151.92,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514092511,7.94506142,151.95,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514092512,5.16000201,151.91,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514092707,5.88442889,151.96,151.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514092905,11.05568578,151.95,151.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514093105,5.17125689,151.94,151.85,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762514093304,0.04486836,151.91,151.88,3.02648316]
["bitfinex-derivatives","SOLF0:USTF0",1762514093516,0.04347246,151.91,151.88,3.02151187]
["bitfinex-derivatives","SOLF0:USTF0",1762514094927,3.28,151.97,151.89,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762514095124,5.17518192,151.96,151.89,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762514095321,8.41942517,151.95,151.85,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762514095626,3.28,151.99,151.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514095826,0.05033302,151.94,151.91,0.04791855]
["bitfinex-derivatives","SOLF0:USTF0",1762514096023,0.05033302,151.94,151.91,3.02791855]
["bitfinex-derivatives","SOLF0:USTF0",1762514096223,3.28,151.99,151.91,3.02791855]
["bitfinex-derivatives","SOLF0:USTF0",1762514096522,3.28,152.03,151.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514096734,3.28,152.01,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514097026,3.28,151.99,151.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514097222,0.04381749,151.95,151.92,0.04288731]
["bitfinex-derivatives","SOLF0:USTF0",1762514097418,3.32277092,151.95,151.92,0.04571314]
["bitfinex-derivatives","SOLF0:USTF0",1762514098017,3.32277092,151.95,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514098018,3.28,151.93,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514098326,3.28,151.98,151.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514098820,3.28,152.04,151.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514099019,0.04604619,151.97,151.94,0.04164445]
["bitfinex-derivatives","SOLF0:USTF0",1762514099225,0.04259848,151.97,151.94,0.043955]
["bitfinex-derivatives","SOLF0:USTF0",1762514100728,3.32259848,151.97,151.94,0.043955]
["bitfinex-derivatives","SOLF0:USTF0",1762514101323,3.32259848,151.97,151.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514101324,4.6,151.96,151.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514101521,3.28,151.96,151.82,4.12541505]
["bitfinex-derivatives","SOLF0:USTF0",1762514101726,3.28,151.96,151.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514101924,3.28,151.94,151.79,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1762514102231,3.28,151.94,151.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514102423,3.32613102,151.88,151.85,0.04674003]
["bitfinex-derivatives","SOLF0:USTF0",1762514102729,3.32613102,151.88,151.85,3.02977377]
["bitfinex-derivatives","SOLF0:USTF0",1762514102730,0.04895938,151.88,151.85,3.02977377]
["bitfinex-derivatives","SOLF0:USTF0",1762514102931,0.04895938,151.88,151.85,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1762514103127,3.32895938,151.88,151.85,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1762514103330,3.28,151.87,151.78,1.14575445]
["bitfinex-derivatives","SOLF0:USTF0",1762514103628,3.28,151.87,151.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514104528,3.28,151.82,151.8,0.0474632]
["bitfinex-derivatives","SOLF0:USTF0",1762514104734,3.28,151.82,151.79,0.04660578]
["bitfinex-derivatives","SOLF0:USTF0",1762514104929,3.32859503,151.82,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514105329,4.64859503,151.82,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514105531,3.32859503,151.82,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514106029,0.04859503,151.82,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514106430,3.32859503,151.82,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514107233,3.28,151.81,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514108243,3.28,151.8,151.79,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1762514108627,3.28,151.79,151.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514109140,3.28,151.84,151.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514109340,3.28,151.84,151.74,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762514109839,0.04233803,151.81,151.77,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1762514110236,3.32233803,151.81,151.77,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1762514110428,0.04233803,151.81,151.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514110632,3.28,151.85,151.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514111541,0.04347992,151.8,151.77,3.01913388]
["bitfinex-derivatives","SOLF0:USTF0",1762514111835,3.28,151.92,151.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514112233,3.28,151.92,151.82,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762514112835,6.71586542,152.0,151.85,0.04306682]
["bitfinex-derivatives","SOLF0:USTF0",1762514112836,3.32943169,151.89,151.85,0.04306682]
["bitfinex-derivatives","SOLF0:USTF0",1762514113044,3.32943169,151.89,151.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514113236,3.28,151.89,151.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514113543,0.04810986,151.85,151.81,0.04242891]
["bitfinex-derivatives","SOLF0:USTF0",1762514113738,0.04810986,151.85,151.81,3.02242891]
["bitfinex-derivatives","SOLF0:USTF0",1762514114137,0.04810986,151.85,151.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514114334,0.04810986,151.85,151.81,0.04242891]
["bitfinex-derivatives","SOLF0:USTF0",1762514114537,3.07810986,151.85,151.81,0.04242891]
["bitfinex-derivatives","SOLF0:USTF0",1762514115332,3.03,151.84,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514115537,3.03,151.84,151.67,4.30654718]
["bitfinex-derivatives","SOLF0:USTF0",1762514115838,3.03,151.8,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514116342,3.03,151.8,151.72,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762514116539,0.04389041,151.76,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514116746,0.04389041,151.76,151.72,3.2001849]
["bitfinex-derivatives","SOLF0:USTF0",1762514116946,3.07389041,151.76,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514117843,0.04389041,151.76,151.72,3.2001849]
["bitfinex-derivatives","SOLF0:USTF0",1762514118038,0.04389041,151.76,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514118344,0.04389041,151.76,151.72,3.2001849]
["bitfinex-derivatives","SOLF0:USTF0",1762514118545,5.11410387,151.75,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514118736,3.07389041,151.76,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514118935,5.11397466,151.75,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514119137,0.04389041,151.76,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514119344,0.04389041,151.76,151.73,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762514119345,5.14067372,151.75,151.73,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762514119543,5.14067372,151.74,151.73,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762514119842,5.80403509,151.79,151.74,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762514120043,5.80403509,151.79,151.72,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1762514120044,5.14446237,151.78,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514120247,5.14493181,151.77,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514120544,5.80403509,151.81,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514120733,5.80403509,151.79,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514120938,10.95066638,151.78,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514121143,5.14663129,151.77,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514121544,10.95066638,151.77,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514122440,14.05292123,151.77,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514122646,5.14663129,151.77,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514123055,11.02325347,151.77,151.76,0.04704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514123440,5.14663129,151.77,151.76,3.20704636]
["bitfinex-derivatives","SOLF0:USTF0",1762514123747,0.0489192,151.79,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514123949,5.87662218,151.82,151.8,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1762514124142,5.87662218,151.85,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514124338,5.87662218,151.88,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514124542,5.87662218,151.87,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514124756,5.87662218,151.86,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514124948,0.04630688,151.84,151.8,3.21021165]
["bitfinex-derivatives","SOLF0:USTF0",1762514125139,3.03,151.8,151.65,8.28736183]
["bitfinex-derivatives","SOLF0:USTF0",1762514125339,5.87408127,151.69,151.65,0.94369965]
["bitfinex-derivatives","SOLF0:USTF0",1762514125552,3.03,151.68,151.65,0.94369965]
["bitfinex-derivatives","SOLF0:USTF0",1762514126050,3.07771001,151.68,151.65,0.98817114]
["bitfinex-derivatives","SOLF0:USTF0",1762514126246,8.90408127,151.66,151.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514126557,8.90408127,151.66,151.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514126558,5.87408127,151.63,151.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514126953,8.90408127,151.63,151.51,92.53462765]
["bitfinex-derivatives","SOLF0:USTF0",1762514127150,8.90408127,151.63,151.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514127450,8.90408127,151.63,151.51,89.37462765]
["bitfinex-derivatives","SOLF0:USTF0",1762514127451,0.04261807,151.59,151.56,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1762514127652,3.07261807,151.59,151.56,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1762514127846,0.04261807,151.59,151.56,0.03950368]
["bitfinex-derivatives","SOLF0:USTF0",1762514128049,0.04261807,151.59,151.56,3.19950368]
["bitfinex-derivatives","SOLF0:USTF0",1762514128254,5.87408127,151.68,151.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514128448,3.03,151.69,151.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514129351,5.87408127,151.74,151.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514129554,4.09462765,151.79,151.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514129555,8.90408127,151.77,151.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514129859,8.90408127,151.77,151.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514130157,8.90408127,151.77,151.66,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762514130456,0.04415045,151.73,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514130754,5.87408127,151.78,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514130755,0.04416906,151.74,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514131056,16.79360836,151.82,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514131057,5.87408127,151.81,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514131252,5.87408127,151.82,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514131461,5.87408127,151.86,151.74,7.25462765]
["bitfinex-derivatives","SOLF0:USTF0",1762514131758,5.87408127,151.88,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514131954,0.04603625,151.84,151.8,3.20958752]
["bitfinex-derivatives","SOLF0:USTF0",1762514132154,5.87408127,151.89,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514132455,5.87408127,151.94,151.8,3.2026815]
["bitfinex-derivatives","SOLF0:USTF0",1762514132654,5.87408127,151.95,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514132854,8.90408127,151.96,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514133152,0.042483,151.91,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514133353,0.042483,151.91,151.88,0.04414362]
["bitfinex-derivatives","SOLF0:USTF0",1762514133753,0.042483,151.91,151.88,3.20414362]
["bitfinex-derivatives","SOLF0:USTF0",1762514133957,0.042483,151.91,151.88,0.04414362]
["bitfinex-derivatives","SOLF0:USTF0",1762514135655,0.042483,151.91,151.88,3.20414362]
["bitfinex-derivatives","SOLF0:USTF0",1762514136248,3.03,152.0,151.88,4.52414362]
["bitfinex-derivatives","SOLF0:USTF0",1762514136563,3.03,152.0,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514136751,3.03,152.0,151.9,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762514137056,3.03,152.04,151.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514137259,49.89408127,152.09,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514137260,9.78148754,152.08,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514137450,3.03,152.09,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514137951,5.87408127,152.16,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514137952,3.03,152.14,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514138153,3.03,152.14,152.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514138357,5.14289431,152.18,152.07,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762514138554,3.03,152.19,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514138760,0.04455298,152.14,152.11,0.04788557]
["bitfinex-derivatives","SOLF0:USTF0",1762514139457,3.16,152.13,152.11,0.04788557]
["bitfinex-derivatives","SOLF0:USTF0",1762514140058,4.48,152.13,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514140364,3.16,152.13,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514140860,3.16,152.23,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514141066,0.04221398,152.14,152.11,3.33047692]
["bitfinex-derivatives","SOLF0:USTF0",1762514141260,3.16,152.23,152.11,3.32323394]
["bitfinex-derivatives","SOLF0:USTF0",1762514141562,3.16,152.25,152.11,3.32323394]
["bitfinex-derivatives","SOLF0:USTF0",1762514141761,3.16,152.25,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514142157,3.16,152.25,152.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514142361,3.16,152.25,152.08,10.59453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514142362,3.16,152.25,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514142554,0.04578893,152.21,152.18,0.04606217]
["bitfinex-derivatives","SOLF0:USTF0",1762514143959,3.20578893,152.21,152.18,0.04606217]
["bitfinex-derivatives","SOLF0:USTF0",1762514144164,4.52578893,152.21,152.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514144353,3.16,152.21,152.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514145153,0.04363174,152.17,152.13,3.32293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514145357,0.04509779,152.17,152.13,0.04293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514145758,0.04509779,152.17,152.13,3.32293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514146357,3.05509779,152.17,152.13,0.04293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514147966,0.04509779,152.17,152.13,0.04293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514148567,0.04509779,152.17,152.13,3.32293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514149169,0.04509779,152.17,152.13,0.04293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514149364,3.05509779,152.17,152.13,0.04293753]
["bitfinex-derivatives","SOLF0:USTF0",1762514149565,3.05509779,152.17,151.93,177.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762514149770,3.01,152.15,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514150262,3.01,152.15,152.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514150661,0.04283881,152.11,152.07,0.04228695]
["bitfinex-derivatives","SOLF0:USTF0",1762514150857,3.05283881,152.11,152.07,0.04228695]
["bitfinex-derivatives","SOLF0:USTF0",1762514151261,4.37283881,152.11,152.07,0.04228695]
["bitfinex-derivatives","SOLF0:USTF0",1762514151460,3.01,152.1,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514151658,3.01,152.1,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514151858,3.01,152.06,151.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514152565,3.01,152.06,151.84,79.91453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514152566,3.05564427,152.0,151.97,0.04807586]
["bitfinex-derivatives","SOLF0:USTF0",1762514152765,3.05929828,152.0,151.97,0.04605935]
["bitfinex-derivatives","SOLF0:USTF0",1762514153263,3.01,151.99,151.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514153571,3.01,151.97,151.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514154069,3.01,151.9,151.79,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762514154275,3.01,151.9,151.83,0.04955932]
["bitfinex-derivatives","SOLF0:USTF0",1762514154276,0.05057787,151.86,151.83,0.04955932]
["bitfinex-derivatives","SOLF0:USTF0",1762514154466,3.01,151.85,151.83,0.04955932]
["bitfinex-derivatives","SOLF0:USTF0",1762514154672,3.01,151.84,151.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514154968,3.01,151.84,151.73,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1762514155276,3.01,151.84,151.69,10.59453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514155474,3.01,151.84,151.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514155669,3.05718374,151.78,151.74,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1762514155875,0.04285991,151.78,151.74,0.04670228]
["bitfinex-derivatives","SOLF0:USTF0",1762514156074,3.05285991,151.78,151.74,0.04670228]
["bitfinex-derivatives","SOLF0:USTF0",1762514156868,0.04285991,151.78,151.74,3.32670228]
["bitfinex-derivatives","SOLF0:USTF0",1762514157273,3.01,151.89,151.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514157973,3.01,151.89,151.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514157974,3.01,151.8,151.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514158164,0.0422905,151.76,151.72,0.04624725]
["bitfinex-derivatives","SOLF0:USTF0",1762514158370,3.0522905,151.76,151.72,0.04624725]
["bitfinex-derivatives","SOLF0:USTF0",1762514160277,3.01,151.74,151.52,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514160571,3.01,151.71,151.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514161084,3.01,151.7,151.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514161272,0.04595649,151.64,151.61,0.04244468]
["bitfinex-derivatives","SOLF0:USTF0",1762514161779,0.04595649,151.64,151.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514162078,3.01,151.82,151.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514162275,3.01,151.79,151.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514162671,3.01,151.79,151.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514162878,0.04593516,151.74,151.7,3.32653799]
["bitfinex-derivatives","SOLF0:USTF0",1762514163075,0.04800477,151.74,151.7,3.32294391]
["bitfinex-derivatives","SOLF0:USTF0",1762514163382,3.01,151.85,151.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514163779,3.01,151.9,151.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514164280,0.04737172,151.83,151.79,0.04682242]
["bitfinex-derivatives","SOLF0:USTF0",1762514164581,3.01,151.95,151.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514164774,3.01,151.95,151.74,92.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762514164775,3.01,151.95,151.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514165286,3.01,151.95,151.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514165578,3.01,151.95,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514165579,0.04799663,151.91,151.87,3.3278178]
["bitfinex-derivatives","SOLF0:USTF0",1762514165777,3.01,152.0,151.89,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1762514165985,5.9219,152.06,151.83,10.59453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514165986,3.01,152.06,151.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514166392,3.01,152.06,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514166590,8.9302,152.11,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514166792,3.01,152.08,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514167094,0.04870673,152.03,151.99,0.05057649]
["bitfinex-derivatives","SOLF0:USTF0",1762514167395,3.05870673,152.03,151.99,0.05057649]
["bitfinex-derivatives","SOLF0:USTF0",1762514167592,4.33,152.02,151.85,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514167889,102.69763573,152.09,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514167890,3.01,152.01,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514168093,3.01,152.01,151.85,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514168388,3.01,151.98,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514168596,0.04978404,151.94,151.9,3.32486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514168795,0.04978404,151.94,151.9,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514168995,3.05978404,151.94,151.9,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514169495,0.04978404,151.94,151.9,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514169697,3.05978404,151.94,151.9,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514169898,0.04978404,151.94,151.9,0.04486479]
["bitfinex-derivatives","SOLF0:USTF0",1762514171196,4.37978404,151.94,151.79,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762514171391,3.01,151.93,151.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514171587,8.934,152.01,151.85,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762514171892,3.01,152.01,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514172094,3.01,152.01,151.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514172597,0.04474222,151.96,151.93,3.33036794]
["bitfinex-derivatives","SOLF0:USTF0",1762514172898,3.01,152.06,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514173191,3.01,152.06,151.89,13.87453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514173393,4.90160583,152.11,151.87,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762514173394,3.01,152.02,151.87,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762514173594,3.01,152.02,151.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514173794,0.04534688,151.97,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514174000,3.05534688,151.97,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514174391,0.04534688,151.97,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514174592,3.24534688,151.97,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514175487,0.04534688,151.97,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514176295,0.04534688,151.97,151.93,3.11160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514176496,3.2,152.06,151.93,0.04160975]
["bitfinex-derivatives","SOLF0:USTF0",1762514176698,3.2,152.06,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514176897,3.2,152.0,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514177394,0.04200184,151.96,151.92,0.04966949]
["bitfinex-derivatives","SOLF0:USTF0",1762514177595,3.2,151.95,151.92,0.04257755]
["bitfinex-derivatives","SOLF0:USTF0",1762514178693,4.52,151.95,151.92,0.04257755]
["bitfinex-derivatives","SOLF0:USTF0",1762514178997,3.2,151.94,151.92,0.04257755]
["bitfinex-derivatives","SOLF0:USTF0",1762514179298,3.2,152.05,151.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762514179594,4.92630481,152.11,151.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514179790,3.2,152.1,151.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514179991,3.2,152.09,151.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514180192,0.04238319,152.03,151.99,0.04237933]
["bitfinex-derivatives","SOLF0:USTF0",1762514180397,0.04238319,152.03,151.99,0.04716746]
["bitfinex-derivatives","SOLF0:USTF0",1762514180398,3.2,152.02,151.99,0.04716746]
["bitfinex-derivatives","SOLF0:USTF0",1762514180991,3.2,152.01,151.99,0.04716746]
["bitfinex-derivatives","SOLF0:USTF0",1762514181197,3.2,152.01,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514181403,3.2,152.01,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514181605,3.2,151.96,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514181999,9.1261,151.96,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514182195,15.52118525,152.02,151.89,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1762514182196,3.2,151.91,151.89,0.0451329]
["bitfinex-derivatives","SOLF0:USTF0",1762514182405,3.2,151.91,151.81,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762514182705,9.1284,151.9,151.81,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762514183303,3.2470187,151.87,151.84,0.04644025]
["bitfinex-derivatives","SOLF0:USTF0",1762514183500,3.24654303,151.87,151.84,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1762514183803,9.1297,151.86,151.84,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1762514184003,3.2,151.85,151.71,84.59453573]
["bitfinex-derivatives","SOLF0:USTF0",1762514184201,3.2,151.85,151.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514184401,9.1316,151.82,151.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514184704,3.2,151.88,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514184894,3.2,151.85,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514185095,4.92433321,151.91,151.77,10.64480581]
["bitfinex-derivatives","SOLF0:USTF0",1762514185310,3.2,151.98,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514185700,3.2,151.97,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514186097,0.05010272,151.92,151.89,0.04802404]
["bitfinex-derivatives","SOLF0:USTF0",1762514186305,3.25010272,151.92,151.89,0.04802404]
["bitfinex-derivatives","SOLF0:USTF0",1762514186609,3.25010272,151.92,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514186610,3.2,151.91,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514187098,3.2,151.91,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514187301,9.1292,151.88,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514187498,0.04385302,151.83,151.79,0.05064186]
["bitfinex-derivatives","SOLF0:USTF0",1762514187799,3.24385302,151.83,151.79,0.05064186]
["bitfinex-derivatives","SOLF0:USTF0",1762514188698,3.24385302,151.83,151.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514188913,3.2,151.83,151.71,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514189101,3.2,151.8,151.65,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762514189408,4.93108412,151.84,151.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514189712,4.9465732,151.83,151.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514189903,4.9465732,151.83,151.62,103.76988181]
["bitfinex-derivatives","SOLF0:USTF0",1762514189904,3.24500833,151.77,151.74,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1762514190098,3.2,151.72,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514190405,3.2,151.72,151.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514190609,5.9368,151.68,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514190798,3.2,151.7,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191002,3.2,151.7,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191198,3.2,151.75,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191399,5.87408127,151.8,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191400,4.88156032,151.79,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191602,3.2,151.8,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514191916,4.88320208,151.84,151.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514192105,3.2,151.86,151.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514192308,0.04756919,151.8,151.76,3.11923718]
["bitfinex-derivatives","SOLF0:USTF0",1762514192504,0.04756919,151.8,151.76,0.04962051]
["bitfinex-derivatives","SOLF0:USTF0",1762514192808,3.2,151.79,151.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514193200,3.2,151.79,151.67,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514193399,3.2,151.78,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514193705,5.87408127,151.86,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514193901,0.0416453,151.79,151.75,3.12029023]
["bitfinex-derivatives","SOLF0:USTF0",1762514194103,0.0416453,151.79,151.75,3.11465033]
["bitfinex-derivatives","SOLF0:USTF0",1762514194104,0.0426748,151.79,151.75,3.11465033]
["bitfinex-derivatives","SOLF0:USTF0",1762514194304,4.89436607,151.87,151.75,3.11465033]
["bitfinex-derivatives","SOLF0:USTF0",1762514194305,3.2,151.9,151.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514194604,30.23804435,151.96,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514194605,3.2,151.96,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514195011,5.87408127,152.01,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514195205,4.90846186,152.0,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514195405,5.87408127,152.03,151.83,92.2574]
["bitfinex-derivatives","SOLF0:USTF0",1762514195406,0.04816947,151.97,151.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514195609,4.91356135,152.04,151.95,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762514195801,5.87408127,152.1,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514196001,4.91531093,152.09,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514196312,3.2,152.12,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514196512,4.91743944,152.11,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514196813,0.0435982,152.08,152.04,0.04756476]
["bitfinex-derivatives","SOLF0:USTF0",1762514197809,3.2435982,152.08,152.04,0.04756476]
["bitfinex-derivatives","SOLF0:USTF0",1762514198210,3.2,152.07,152.04,0.04756476]
["bitfinex-derivatives","SOLF0:USTF0",1762514198409,4.91099301,152.06,152.04,0.04756476]
["bitfinex-derivatives","SOLF0:USTF0",1762514198613,3.2,152.05,152.04,0.04756476]
["bitfinex-derivatives","SOLF0:USTF0",1762514198821,3.2,152.04,151.9,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762514199120,8.10911532,152.03,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514199308,4.90911532,152.02,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514199613,7.83210836,152.07,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514199614,3.17,152.09,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514199817,0.04942928,151.98,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514200010,0.04194258,151.98,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514200208,0.04194258,151.98,151.95,0.04188033]
["bitfinex-derivatives","SOLF0:USTF0",1762514200604,0.04194258,151.98,151.95,3.09188033]
["bitfinex-derivatives","SOLF0:USTF0",1762514200811,7.83210836,152.09,151.95,3.09188033]
["bitfinex-derivatives","SOLF0:USTF0",1762514200812,3.17,152.1,151.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514201008,4.90805685,152.09,151.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514201314,5.87408127,152.13,151.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514201511,4.9073371,152.12,151.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514201713,3.17,152.16,152.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514201914,0.04172331,152.11,152.08,0.04830312]
["bitfinex-derivatives","SOLF0:USTF0",1762514202718,0.04172331,152.11,152.08,3.09830312]
["bitfinex-derivatives","SOLF0:USTF0",1762514203112,0.04172331,152.11,152.08,0.04830312]
["bitfinex-derivatives","SOLF0:USTF0",1762514204115,0.04172331,152.11,152.08,3.09830312]
["bitfinex-derivatives","SOLF0:USTF0",1762514205217,4.90002038,152.2,152.08,4.41830312]
["bitfinex-derivatives","SOLF0:USTF0",1762514205420,3.14,152.21,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762514205718,3.14,152.21,152.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514206110,0.04420454,152.17,152.13,0.0427603]
["bitfinex-derivatives","SOLF0:USTF0",1762514206310,0.04238759,152.17,152.13,0.0427603]
["bitfinex-derivatives","SOLF0:USTF0",1762514206515,0.04238759,152.17,152.13,3.1527603]
["bitfinex-derivatives","SOLF0:USTF0",1762514206708,0.04238759,152.17,152.13,0.0427603]
["bitfinex-derivatives","SOLF0:USTF0",1762514206916,0.04238759,152.17,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514207114,3.14,152.12,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514207309,3.14,152.1,151.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514207516,9.0615,152.08,151.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514207715,8.03915413,152.07,151.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514207912,0.0501187,152.02,151.99,0.04369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514208115,0.0501187,152.02,151.99,3.15369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514208322,0.0501187,152.02,151.99,0.04369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514209016,0.0501187,152.02,151.99,3.15369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514210422,0.0501187,152.02,151.99,0.04369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514211313,0.0501187,152.02,151.99,3.15369421]
["bitfinex-derivatives","SOLF0:USTF0",1762514211716,0.0501187,152.02,152.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514211919,3.14,152.13,152.01,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762514212220,3.14,152.13,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514212416,3.14,152.13,152.01,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762514212625,3.14,152.13,152.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514212813,0.04497143,152.09,152.06,0.04485731]
["bitfinex-derivatives","SOLF0:USTF0",1762514213413,0.04497143,152.09,152.06,3.15485731]
["bitfinex-derivatives","SOLF0:USTF0",1762514214028,3.14,152.18,152.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514214226,8.04242864,152.24,152.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514214425,3.14,152.24,152.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514214920,3.14,152.24,152.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514215228,0.04692096,152.2,152.16,0.04902361]
["bitfinex-derivatives","SOLF0:USTF0",1762514215419,0.04692096,152.2,152.16,3.15902361]
["bitfinex-derivatives","SOLF0:USTF0",1762514215615,3.14,152.29,152.16,3.15902361]
["bitfinex-derivatives","SOLF0:USTF0",1762514215826,3.14,152.29,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514216021,3.14,152.29,152.19,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762514216224,8.03424325,152.29,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514216425,3.14,152.27,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514216619,3.18214714,152.2,152.17,0.04565479]
["bitfinex-derivatives","SOLF0:USTF0",1762514216816,3.19059781,152.2,152.04,88.33]
["bitfinex-derivatives","SOLF0:USTF0",1762514217023,3.14,152.2,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514217622,5.9173,152.18,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514217825,3.14,152.18,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514218126,3.18339305,152.14,152.1,0.04239032]
["bitfinex-derivatives","SOLF0:USTF0",1762514218425,0.04734901,152.14,152.1,0.04742727]
["bitfinex-derivatives","SOLF0:USTF0",1762514218626,3.18734901,152.14,152.1,0.04742727]
["bitfinex-derivatives","SOLF0:USTF0",1762514219323,3.18734901,152.14,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514219523,3.18734901,152.14,151.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514219524,3.14,152.14,151.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514219827,92.051,152.18,151.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514219828,5.9216,152.07,151.96,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1762514220022,3.14,152.09,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514220227,9.0584,152.16,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514220427,0.04983664,152.1,152.07,0.04639629]
["bitfinex-derivatives","SOLF0:USTF0",1762514220725,0.0482031,152.1,152.07,3.1571347]
["bitfinex-derivatives","SOLF0:USTF0",1762514220919,0.0482031,152.1,152.07,0.0471347]
["bitfinex-derivatives","SOLF0:USTF0",1762514221124,0.0482031,152.1,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514221125,3.1882031,152.1,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514221326,3.14,152.1,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514221721,5.9211,152.09,151.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514222022,0.04148443,152.06,152.02,0.04183576]
["bitfinex-derivatives","SOLF0:USTF0",1762514222330,0.05017833,152.06,152.02,0.0434146]
["bitfinex-derivatives","SOLF0:USTF0",1762514222526,0.05017833,152.06,152.02,3.1534146]
["bitfinex-derivatives","SOLF0:USTF0",1762514222732,3.14,152.15,152.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514223731,0.04520012,152.11,152.07,0.04170254]
["bitfinex-derivatives","SOLF0:USTF0",1762514223922,0.04520012,152.11,152.07,3.15170254]
["bitfinex-derivatives","SOLF0:USTF0",1762514224129,3.14,152.2,152.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514224326,3.14,152.25,152.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514224528,1.14373983,152.28,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514224729,9.0531,152.29,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514224926,3.14,152.29,152.15,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1762514225122,0.04779168,152.24,152.2,0.04634311]
["bitfinex-derivatives","SOLF0:USTF0",1762514225329,0.04779168,152.24,152.2,3.15634311]
["bitfinex-derivatives","SOLF0:USTF0",1762514225534,3.14,152.34,152.23,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762514225720,3.14,152.34,152.23,71.0251]
["bitfinex-derivatives","SOLF0:USTF0",1762514225924,3.14,152.34,152.23,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514226121,3.14,152.33,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514226321,3.14,152.31,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514226531,1.14296975,152.32,152.21,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1762514226532,3.18905908,152.24,152.21,0.04967928]
["bitfinex-derivatives","SOLF0:USTF0",1762514226828,0.0485103,152.24,152.21,0.04828628]
["bitfinex-derivatives","SOLF0:USTF0",1762514227530,0.0485103,152.24,152.21,4.47828628]
["bitfinex-derivatives","SOLF0:USTF0",1762514227833,3.14,152.34,152.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762514228135,3.14,152.34,152.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514228434,3.14,152.32,152.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514228730,0.04191923,152.26,152.23,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1762514229824,0.04191923,152.26,152.23,3.15466004]
["bitfinex-derivatives","SOLF0:USTF0",1762514230129,3.14,152.32,152.24,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1762514230335,3.14,152.38,152.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514230522,3.14,152.35,152.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514230724,3.14,152.35,152.18,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514231030,3.14,152.35,152.18,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1762514231031,5.9129,152.3,152.18,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1762514231228,0.04723829,152.26,152.22,0.04501177]
["bitfinex-derivatives","SOLF0:USTF0",1762514231928,0.04723829,152.26,152.22,3.15501177]
["bitfinex-derivatives","SOLF0:USTF0",1762514232134,3.14,152.37,152.22,4.47501177]
["bitfinex-derivatives","SOLF0:USTF0",1762514232329,3.14,152.37,152.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514232536,9.0503,152.37,152.25,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762514232740,3.14,152.37,152.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514233034,3.14,152.37,152.29,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762514233237,0.04387247,152.35,152.31,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1762514233534,0.04717868,152.35,152.31,3.15656219]
["bitfinex-derivatives","SOLF0:USTF0",1762514233839,0.04717868,152.35,152.31,9.06856219]
["bitfinex-derivatives","SOLF0:USTF0",1762514234139,0.04717868,152.35,152.33,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1762514234338,0.04717868,152.35,152.31,0.04656219]
["bitfinex-derivatives","SOLF0:USTF0",1762514235040,0.04717868,152.35,152.31,3.23656219]
["bitfinex-derivatives","SOLF0:USTF0",1762514235339,3.19717868,152.35,152.31,0.04656219]
["bitfinex-derivatives","SOLF0:USTF0",1762514236039,1.32,152.34,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514236236,3.15,152.33,152.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514236436,3.15,152.33,152.15,18.48988181]
["bitfinex-derivatives","SOLF0:USTF0",1762514236437,3.15,152.33,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514237034,3.15,152.33,152.25,0.04597208]
["bitfinex-derivatives","SOLF0:USTF0",1762514237246,0.04284126,152.28,152.25,0.04597208]
["bitfinex-derivatives","SOLF0:USTF0",1762514237441,0.04284126,152.28,152.25,3.23597208]
["bitfinex-derivatives","SOLF0:USTF0",1762514237741,3.15,152.36,152.25,0.04597208]
["bitfinex-derivatives","SOLF0:USTF0",1762514237932,3.15,152.36,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514238129,3.15,152.36,152.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514238337,3.15,152.41,152.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514238640,0.0476468,152.35,152.31,3.2337131]
["bitfinex-derivatives","SOLF0:USTF0",1762514238831,0.0476468,152.35,152.31,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1762514239339,3.15,152.33,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514239638,3.15,152.31,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514239837,8.98172364,152.36,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514240037,4.92583659,152.35,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514240244,3.15,152.36,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514240440,0.04245381,152.3,152.27,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1762514240840,5.9133,152.29,152.27,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1762514241038,3.15,152.28,152.18,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1762514241234,3.15,152.28,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514241845,3.15,152.33,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762514242036,0.05048366,152.27,152.23,0.04521453]
["bitfinex-derivatives","SOLF0:USTF0",1762514242239,0.05048366,152.27,152.23,0.04584704]
["bitfinex-derivatives","SOLF0:USTF0",1762514242440,3.20048366,152.27,152.23,0.04584704]
["bitfinex-derivatives","SOLF0:USTF0",1762514243646,3.13,152.25,152.23,0.04584704]
["bitfinex-derivatives","SOLF0:USTF0",1762514244346,4.93229154,152.24,152.23,0.04584704]
["bitfinex-derivatives","SOLF0:USTF0",1762514244646,3.13,152.25,152.23,0.04584704]
["bitfinex-derivatives","SOLF0:USTF0",1762514244850,8.06422473,152.24,152.12,88.43]
["bitfinex-derivatives","SOLF0:USTF0",1762514245046,3.13,152.24,152.15,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762514245343,8.96172364,152.29,152.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514245548,8.06719476,152.28,152.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514245851,4.93719476,152.27,152.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514246152,0.04869823,152.22,152.19,0.04868475]
["bitfinex-derivatives","SOLF0:USTF0",1762514247348,0.04869823,152.22,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514247349,4.93717223,152.21,152.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514247543,3.13,152.22,152.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514247745,11.74816254,152.35,152.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514247946,3.13,152.42,152.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514248144,3.13,152.42,152.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514248345,0.04428755,152.37,152.34,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1762514248748,0.04428755,152.37,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514248948,0.04428755,152.37,152.34,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1762514251053,3.13,152.61,152.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514251459,3.13,152.61,152.46,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762514251755,3.13,152.59,152.46,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762514251951,0.04346372,152.54,152.51,0.0460942]
["bitfinex-derivatives","SOLF0:USTF0",1762514252664,3.13,152.64,152.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514252856,3.13,152.64,152.42,91.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762514252857,3.13,152.64,152.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514253054,3.13,152.62,152.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514253259,1.1407218,152.68,152.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514253260,8.09761688,152.61,152.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514253460,4.96761688,152.6,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514253757,0.04691191,152.56,152.52,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1762514254157,3.17691191,152.56,152.52,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1762514254662,3.13,152.54,152.52,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1762514254861,9.40698151,152.53,152.42,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762514255075,3.13,152.53,152.42,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1762514255271,3.13,152.58,152.44,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762514255573,8.08588604,152.57,152.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514255766,0.04414185,152.52,152.49,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1762514256871,0.04414185,152.52,152.49,3.33500728]
["bitfinex-derivatives","SOLF0:USTF0",1762514257870,4.95407708,152.61,152.49,3.33500728]
["bitfinex-derivatives","SOLF0:USTF0",1762514258067,3.13,152.59,152.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514258464,3.13,152.64,152.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514258670,4.95286456,152.63,152.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514258871,0.0448563,152.59,152.55,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1762514259273,0.0448563,152.59,152.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514259470,0.0448563,152.59,152.55,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1762514260466,0.0448563,152.59,152.55,3.22801965]
["bitfinex-derivatives","SOLF0:USTF0",1762514260776,4.80595752,152.71,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514260975,3.22,152.78,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514261974,0.04534579,152.74,152.71,0.04605621]
["bitfinex-derivatives","SOLF0:USTF0",1762514264073,3.22,152.72,152.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514264570,3.22,152.72,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514264775,3.22,152.72,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514264975,0.04631665,152.66,152.62,0.04336022]
["bitfinex-derivatives","SOLF0:USTF0",1762514265176,0.04631665,152.66,152.62,0.04884675]
["bitfinex-derivatives","SOLF0:USTF0",1762514265574,3.31631665,152.66,152.62,0.04884675]
["bitfinex-derivatives","SOLF0:USTF0",1762514265780,0.04631665,152.66,152.62,0.04884675]
["bitfinex-derivatives","SOLF0:USTF0",1762514266279,0.00026044,152.66,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514266475,3.27,152.77,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514266781,9.1645,152.77,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514266978,3.27,152.77,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514267579,3.31932439,152.73,152.69,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1762514267780,3.31745491,152.73,152.69,0.04988654]
["bitfinex-derivatives","SOLF0:USTF0",1762514268076,3.27,152.71,152.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514268472,4.7758973,152.79,152.55,10.55142839]
["bitfinex-derivatives","SOLF0:USTF0",1762514268473,9.1676,152.7,152.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762514268879,3.27,152.7,152.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762514269079,0.0468781,152.65,152.62,0.04487181]
["bitfinex-derivatives","SOLF0:USTF0",1762514269276,3.27,152.64,152.62,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1762514269873,3.27,152.75,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514270577,5.896,152.74,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514270781,3.27,152.74,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514270980,3.27,152.69,152.67,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1762514271176,3.27,152.69,152.66,0.04209634]
["bitfinex-derivatives","SOLF0:USTF0",1762514271486,3.27,152.69,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514271487,0.04214281,152.69,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514272286,3.27,152.79,152.68,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1762514272479,3.27,152.79,152.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514272988,8.50671273,152.78,152.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514273183,5.23671273,152.77,152.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514273383,0.04799645,152.74,152.71,0.04177075]
["bitfinex-derivatives","SOLF0:USTF0",1762514273584,3.31799645,152.74,152.71,0.04177075]
["bitfinex-derivatives","SOLF0:USTF0",1762514273789,0.04799645,152.74,152.71,0.04177075]
["bitfinex-derivatives","SOLF0:USTF0",1762514274188,3.31799645,152.74,152.71,0.04177075]
["bitfinex-derivatives","SOLF0:USTF0",1762514275485,5.22913377,152.73,152.71,0.04177075]
["bitfinex-derivatives","SOLF0:USTF0",1762514275683,5.22913377,152.73,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514275684,8.49977631,152.72,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514275890,3.27,152.72,152.64,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762514276287,3.27,152.78,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514276593,0.04341694,152.73,152.7,0.04268233]
["bitfinex-derivatives","SOLF0:USTF0",1762514276887,0.04381805,152.73,152.7,0.04394011]
["bitfinex-derivatives","SOLF0:USTF0",1762514277483,0.04381805,152.73,152.7,3.05394011]
["bitfinex-derivatives","SOLF0:USTF0",1762514277886,73.86,152.89,152.7,3.05394011]
["bitfinex-derivatives","SOLF0:USTF0",1762514277887,5.8928,152.82,152.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514278083,5.23143431,152.81,152.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514278290,3.27,152.83,152.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514278492,5.22914648,152.82,152.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514278691,5.22914648,152.81,152.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514278888,5.22858892,152.8,152.75,0.04325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514279188,0.04903201,152.78,152.75,0.04325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514280384,3.31903201,152.78,152.75,0.04325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514280590,0.04903201,152.78,152.75,0.04325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514281500,0.04903201,152.78,152.75,3.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514281691,5.22461806,152.87,152.75,4.35325069]
["bitfinex-derivatives","SOLF0:USTF0",1762514281897,5.22461806,152.86,152.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514282083,3.27,152.84,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514282282,3.27,152.82,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514282491,5.22461806,152.81,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514282689,0.04734114,152.77,152.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514282885,0.04727732,152.78,152.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514283098,3.27,152.92,152.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514283391,8.49693752,152.91,152.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514283595,5.22693752,152.9,152.83,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1762514283801,3.27,152.92,152.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514284093,0.04379541,152.89,152.86,0.04452403]
["bitfinex-derivatives","SOLF0:USTF0",1762514285399,3.27,153.0,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514285586,3.27,152.98,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514285786,5.8881,152.94,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514285995,5.22358342,152.93,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514286192,3.27,152.96,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514286385,3.27,152.96,152.87,0.04780333]
["bitfinex-derivatives","SOLF0:USTF0",1762514286386,0.04501471,152.91,152.87,0.04780333]
["bitfinex-derivatives","SOLF0:USTF0",1762514286997,0.04501471,152.91,152.87,3.05780333]
["bitfinex-derivatives","SOLF0:USTF0",1762514287688,0.04501471,152.91,152.9,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762514287893,3.27,153.0,152.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514288291,5.23495252,152.99,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514288498,3.27,153.0,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514288701,5.22887899,152.99,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514288999,0.04610974,152.97,152.94,0.04508269]
["bitfinex-derivatives","SOLF0:USTF0",1762514289792,0.04610974,152.97,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514290802,0.04610974,152.97,152.95,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762514290992,0.04610974,152.97,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514291501,3.27,153.06,152.96,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762514291707,3.27,153.04,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514291892,3.27,153.02,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514292092,8.51850567,153.01,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514292300,5.24850567,153.0,152.94,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1762514292502,8.51850567,152.99,152.94,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1762514292701,5.24850567,152.98,152.95,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1762514292901,5.24850567,152.97,152.95,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1762514293098,5.24850567,152.96,152.95,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1762514293400,3.27,153.04,152.94,0.04473671]
["bitfinex-derivatives","SOLF0:USTF0",1762514293599,8.53653163,153.03,152.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762514293795,3.27,153.01,152.96,0.04527116]
["bitfinex-derivatives","SOLF0:USTF0",1762514293995,3.27,152.99,152.97,0.0420038]
["bitfinex-derivatives","SOLF0:USTF0",1762514294190,3.27,152.97,152.96,0.04836613]
["bitfinex-derivatives","SOLF0:USTF0",1762514294391,5.26653163,152.97,152.95,0.04153363]
["bitfinex-derivatives","SOLF0:USTF0",1762514294596,5.26653163,152.96,152.95,0.04153363]
["bitfinex-derivatives","SOLF0:USTF0",1762514294795,2.95,153.02,152.95,0.04153363]
["bitfinex-derivatives","SOLF0:USTF0",1762514294989,5.27031656,153.01,152.95,0.04153363]
["bitfinex-derivatives","SOLF0:USTF0",1762514295190,8.22031656,153.0,152.95,0.04153363]
["bitfinex-derivatives","SOLF0:USTF0",1762514295398,5.27031656,152.99,152.96,0.04686466]
["bitfinex-derivatives","SOLF0:USTF0",1762514295705,2.95,153.0,152.96,0.04686466]
["bitfinex-derivatives","SOLF0:USTF0",1762514295906,2.95,153.04,152.96,0.04686466]
["bitfinex-derivatives","SOLF0:USTF0",1762514296104,5.8839,153.05,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514296105,8.07601436,153.03,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514296304,5.12601436,153.02,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514296606,2.95,153.03,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514296803,5.12572955,153.02,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514297000,2.95,153.06,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514297300,2.95,153.04,152.98,0.04186985]
["bitfinex-derivatives","SOLF0:USTF0",1762514297503,8.07235368,153.03,152.99,0.04301593]
["bitfinex-derivatives","SOLF0:USTF0",1762514297700,5.12235368,153.02,152.99,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1762514297904,2.95,153.03,152.99,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1762514298099,5.12323558,153.02,152.99,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1762514298298,2.95,153.03,152.99,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1762514298501,5.12260429,153.02,152.99,0.04459497]
["bitfinex-derivatives","SOLF0:USTF0",1762514298702,8.07153288,153.01,152.99,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1762514298907,8.07153288,153.0,152.98,0.04265805]
["bitfinex-derivatives","SOLF0:USTF0",1762514299206,2.95,153.0,152.97,0.04364844]
["bitfinex-derivatives","SOLF0:USTF0",1762514299405,2.95,153.0,152.97,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1762514299801,5.1221479,152.99,152.97,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1762514300005,2.95,153.0,152.97,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1762514300204,5.12218918,152.99,152.97,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1762514300406,2.95,153.0,152.97,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1762514300601,2.95,152.98,152.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514300801,1.3,153.0,152.81,10.47289118]
["bitfinex-derivatives","SOLF0:USTF0",1762514300802,2.95,152.96,152.81,13.45289118]
["bitfinex-derivatives","SOLF0:USTF0",1762514301010,2.95,152.94,152.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514301206,2.95,152.92,152.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514301510,22.24349118,153.01,152.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514301511,2.95,152.9,152.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514301708,2.9982742,152.87,152.84,0.0461944]
["bitfinex-derivatives","SOLF0:USTF0",1762514302004,2.9982742,152.87,152.84,0.04397627]
["bitfinex-derivatives","SOLF0:USTF0",1762514302005,2.95,152.85,152.84,0.04397627]
["bitfinex-derivatives","SOLF0:USTF0",1762514302200,2.95,152.85,152.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514302201,8.842,152.84,152.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514302507,104.12731059,152.95,152.6,91.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762514302508,2.95,152.82,152.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514302708,2.95,152.79,152.7,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1762514302912,8.06180909,152.78,152.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514303206,0.0479661,152.75,152.71,3.02831846]
["bitfinex-derivatives","SOLF0:USTF0",1762514303406,0.04136862,152.75,152.71,3.02535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514303611,0.04136862,152.75,152.71,65.02535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514303811,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514304003,0.04136862,152.75,152.71,4.32535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514304306,8.07913071,152.74,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514304611,5.12920504,152.73,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514304805,0.04136862,152.75,152.71,3.02535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514305315,5.13321987,152.74,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514305514,5.13321987,152.73,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514305712,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514305910,2.95,152.73,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514306110,5.1336843,152.72,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514306508,8.0836843,152.72,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514307016,5.1336843,152.72,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514307901,5.13307978,152.72,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514308112,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514308301,5.13217026,152.74,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514308517,5.13301836,152.73,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514308708,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514308901,5.13269877,152.74,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514309115,0.04136862,152.75,152.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514309714,0.04136862,152.75,152.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514310313,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514310911,2.95,152.73,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514311212,0.04136862,152.75,152.71,3.02535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514311412,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514311808,7.93304316,152.74,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514312109,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514313718,2.99136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514313916,0.04136862,152.75,152.71,0.04535568]
["bitfinex-derivatives","SOLF0:USTF0",1762514315616,0.04136862,152.75,152.63,204.57115814]
["bitfinex-derivatives","SOLF0:USTF0",1762514315617,2.99136862,152.75,152.63,204.57115814]
["bitfinex-derivatives","SOLF0:USTF0",1762514315811,2.95,152.69,152.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514316307,2.95,152.69,152.57,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762514316703,0.0414481,152.65,152.61,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1762514318410,2.9914481,152.65,152.61,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1762514319007,2.95,152.62,152.61,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1762514319612,3.13,152.61,152.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514319911,3.13,152.61,152.48,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514320216,3.13,152.61,152.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514320414,3.13,152.61,152.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514320617,5.9022,152.58,152.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514320813,0.04726115,152.55,152.51,0.04677796]
["bitfinex-derivatives","SOLF0:USTF0",1762514321017,0.04726115,152.55,152.51,0.0419488]
["bitfinex-derivatives","SOLF0:USTF0",1762514321518,0.04726115,152.55,152.51,3.3319488]
["bitfinex-derivatives","SOLF0:USTF0",1762514321720,0.04726115,152.55,152.53,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1762514321915,3.13,152.65,152.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762514322511,3.13,152.63,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514322821,0.04321018,152.59,152.56,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1762514323009,3.17132744,152.59,152.56,0.04853477]
["bitfinex-derivatives","SOLF0:USTF0",1762514323916,3.13,152.58,152.56,0.04853477]
["bitfinex-derivatives","SOLF0:USTF0",1762514324618,3.23,152.57,152.45,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514325019,3.23,152.54,152.45,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514325421,3.23,152.54,152.45,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514325617,3.27401,152.51,152.48,0.04819355]
["bitfinex-derivatives","SOLF0:USTF0",1762514325810,3.27936585,152.51,152.48,0.04534754]
["bitfinex-derivatives","SOLF0:USTF0",1762514326120,3.23,152.48,152.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514326820,9.1359,152.48,152.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514327018,0.04690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514328311,0.04690466,152.44,152.41,3.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514328720,0.04690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514328925,3.27690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514329719,0.04690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514329924,3.27690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514330220,0.04690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514330924,3.27690466,152.44,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514331124,3.23,152.42,152.41,0.04900448]
["bitfinex-derivatives","SOLF0:USTF0",1762514331820,0.04690466,152.44,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514332121,0.04690466,152.44,152.31,285.52141472]
["bitfinex-derivatives","SOLF0:USTF0",1762514332122,3.23,152.51,152.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514332319,11.50712527,152.59,152.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514332320,3.23,152.55,152.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514332724,0.04689636,152.51,152.47,0.04296211]
["bitfinex-derivatives","SOLF0:USTF0",1762514333313,3.27689636,152.51,152.47,0.04296211]
["bitfinex-derivatives","SOLF0:USTF0",1762514335626,3.27689636,152.51,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514335825,5.9054,152.49,152.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514336226,3.23,152.48,152.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514336725,6.6371363,152.56,152.37,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762514336726,3.2785768,152.45,152.41,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1762514336914,3.27558481,152.45,152.41,0.04858018]
["bitfinex-derivatives","SOLF0:USTF0",1762514337121,0.04558481,152.45,152.41,3.04858018]
["bitfinex-derivatives","SOLF0:USTF0",1762514337522,3.27558481,152.45,152.41,0.04858018]
["bitfinex-derivatives","SOLF0:USTF0",1762514338129,3.23,152.43,152.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514338730,3.23,152.43,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514339022,0.04445741,152.39,152.36,0.05029681]
["bitfinex-derivatives","SOLF0:USTF0",1762514340133,3.23,152.48,152.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514340322,3.23,152.48,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514340724,3.23,152.39,152.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514340931,91.8476,152.52,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514340932,3.23,152.48,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514341233,3.2736677,152.42,152.38,0.04781105]
["bitfinex-derivatives","SOLF0:USTF0",1762514341426,3.27943435,152.42,152.38,0.04280164]
["bitfinex-derivatives","SOLF0:USTF0",1762514342132,3.23,152.39,152.38,0.04280164]
["bitfinex-derivatives","SOLF0:USTF0",1762514342428,3.23,152.39,152.27,9.6371363]
["bitfinex-derivatives","SOLF0:USTF0",1762514342623,9.1398,152.38,152.28,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762514342825,3.23,152.38,152.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514343133,3.23,152.44,152.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514343432,3.23,152.44,152.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514343632,0.04821478,152.38,152.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514343820,3.23,152.48,152.37,0.04422965]
["bitfinex-derivatives","SOLF0:USTF0",1762514344021,3.23,152.48,152.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514344234,5.9067,152.46,152.36,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762514344429,3.23,152.46,152.36,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762514344629,3.23,152.46,152.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514344827,69.5253,152.56,152.39,0.04672335]
["bitfinex-derivatives","SOLF0:USTF0",1762514344828,3.27499739,152.43,152.39,0.04672335]
["bitfinex-derivatives","SOLF0:USTF0",1762514345032,3.27204019,152.43,152.39,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1762514345537,3.23,152.4,152.39,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1762514345724,4.55,152.4,152.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762514346043,3.23,152.4,152.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514346234,3.23,152.4,152.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762514346437,3.23,152.39,152.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762514346635,3.27550326,152.36,152.33,0.04538093]
["bitfinex-derivatives","SOLF0:USTF0",1762514346836,3.2736002,152.36,152.33,0.04536131]
["bitfinex-derivatives","SOLF0:USTF0",1762514347738,3.2736002,152.36,152.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348036,3.2736002,152.36,152.26,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348037,9.1406,152.36,152.26,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348232,3.23,152.36,152.26,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348433,3.23,152.36,152.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348641,5.9113,152.34,152.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514348834,0.04407294,152.31,152.27,0.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514349033,0.04407294,152.31,152.27,3.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514349341,0.04407294,152.31,152.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514349538,0.04407294,152.31,152.27,0.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514350227,3.27407294,152.31,152.27,0.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514350430,0.04407294,152.31,152.27,0.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514350840,0.04407294,152.31,152.27,3.04191045]
["bitfinex-derivatives","SOLF0:USTF0",1762514351135,3.23,152.4,152.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514351338,3.23,152.4,152.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514351534,5.9101,152.37,152.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514351740,5.9101,152.37,152.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514352138,3.23,152.4,152.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514352341,0.04637445,152.36,152.33,0.04590812]
["bitfinex-derivatives","SOLF0:USTF0",1762514352541,0.04637445,152.36,152.33,3.04590812]
["bitfinex-derivatives","SOLF0:USTF0",1762514353141,3.23,152.48,152.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514353434,3.23,152.46,152.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514353639,12.50219788,152.55,152.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514353640,3.23,152.4,152.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514353838,8.14447074,152.44,152.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514354044,0.04295752,152.39,152.35,3.04544675]
["bitfinex-derivatives","SOLF0:USTF0",1762514354247,3.13,152.48,152.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514354736,3.13,152.47,152.38,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762514355142,3.13,152.47,152.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514355338,3.13,152.46,152.4,0.04374593]
["bitfinex-derivatives","SOLF0:USTF0",1762514355541,3.17526539,152.44,152.4,0.04374593]
["bitfinex-derivatives","SOLF0:USTF0",1762514355844,3.17503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514356041,0.04503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514357437,0.04503023,152.44,152.4,3.10936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514358435,0.04503023,152.44,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514359042,0.04503023,152.44,152.4,62.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514359043,0.04503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514359437,3.17503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514359633,0.04503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514359840,0.04503023,152.44,152.4,3.10936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514360345,8.09995701,152.43,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514360552,3.13,152.43,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514360838,0.04503023,152.44,152.4,3.10936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514361242,0.04503023,152.44,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514361848,3.17503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514362037,0.04503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514362845,3.17503023,152.44,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514363448,3.13,152.42,152.4,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1762514364344,9.65569362,152.41,152.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514364538,3.13,152.39,152.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514364743,9.0402,152.37,152.29,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762514364950,8.99506158,152.41,152.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514365154,9.65541851,152.4,152.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514365345,0.04729777,152.37,152.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514365547,0.04320449,152.37,152.34,3.1025884]
["bitfinex-derivatives","SOLF0:USTF0",1762514366448,0.04320449,152.37,152.34,0.0425884]
["bitfinex-derivatives","SOLF0:USTF0",1762514366947,5.9063,152.47,152.34,3.1025884]
["bitfinex-derivatives","SOLF0:USTF0",1762514367152,12.79888999,152.46,152.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514367359,9.66888999,152.45,152.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514367645,4.78427744,152.44,152.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514367851,3.13,152.42,152.32,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762514368048,18.71272203,152.41,152.32,79.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762514368252,3.17136531,152.39,152.35,0.04668531]
["bitfinex-derivatives","SOLF0:USTF0",1762514368438,4.78427744,152.38,152.35,3.10668531]
["bitfinex-derivatives","SOLF0:USTF0",1762514368647,0.04136531,152.39,152.36,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1762514368846,5.86506158,152.48,152.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514369049,3.13,152.46,152.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514369246,3.13,152.44,152.32,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762514369452,12.82125668,152.43,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514369753,3.13,152.41,152.32,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762514369953,0.04472205,152.38,152.35,0.04765311]
["bitfinex-derivatives","SOLF0:USTF0",1762514370248,5.86506158,152.44,152.35,3.10224386]
["bitfinex-derivatives","SOLF0:USTF0",1762514370449,16.04828877,152.52,152.35,3.10224386]
["bitfinex-derivatives","SOLF0:USTF0",1762514370450,3.13,152.56,152.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514370751,4.04632859,152.68,152.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514370752,3.13,152.61,152.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514370950,4.87338385,152.6,152.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514371155,4.87338385,152.59,152.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514371450,3.13,152.56,152.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514371648,7.99718632,152.61,152.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514371850,3.13,152.6,152.47,7.10632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514372352,0.0489697,152.55,152.52,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1762514372545,0.0489697,152.55,152.52,3.10864973]
["bitfinex-derivatives","SOLF0:USTF0",1762514372751,4.82284761,152.65,152.52,4.42864973]
["bitfinex-derivatives","SOLF0:USTF0",1762514372956,16.04828877,152.74,152.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514372957,3.13,152.68,152.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514374057,0.04157851,152.64,152.61,0.04151553]
["bitfinex-derivatives","SOLF0:USTF0",1762514374354,0.04157851,152.64,152.61,3.10151553]
["bitfinex-derivatives","SOLF0:USTF0",1762514375050,3.13,152.72,152.63,7.10632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514375445,4.80960333,152.8,152.63,7.10632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514375446,3.13,152.76,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514375649,3.13,152.76,152.66,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1762514375847,3.13,152.76,152.65,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514376045,0.04494864,152.72,152.69,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1762514376753,3.17494864,152.72,152.69,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1762514378148,0.04494864,152.72,152.69,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1762514378353,3.17494864,152.72,152.69,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1762514379563,3.17494864,152.72,152.53,19.35950301]
["bitfinex-derivatives","SOLF0:USTF0",1762514379564,3.18,152.69,152.58,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514379858,3.18,152.77,152.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514380253,3.18,152.77,152.65,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514380455,3.18,152.77,152.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514380659,0.04177336,152.73,152.69,3.31261871]
["bitfinex-derivatives","SOLF0:USTF0",1762514380859,3.18,152.85,152.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514381052,3.18,152.91,152.79,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1762514381363,3.18,152.91,152.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514381953,3.18,152.91,152.84,0.0480209]
["bitfinex-derivatives","SOLF0:USTF0",1762514381954,0.04151906,152.87,152.84,0.0480209]
["bitfinex-derivatives","SOLF0:USTF0",1762514383570,3.22151906,152.87,152.84,0.0480209]
["bitfinex-derivatives","SOLF0:USTF0",1762514383865,3.22151906,152.87,152.76,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514384160,3.18,152.87,152.76,7.31632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514384559,3.18,152.87,152.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514384754,3.18,152.87,152.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514384960,0.04896088,152.84,152.81,2.99877351]
["bitfinex-derivatives","SOLF0:USTF0",1762514385160,0.04907879,152.84,152.81,2.99356621]
["bitfinex-derivatives","SOLF0:USTF0",1762514385360,0.04907879,152.84,152.81,0.04356621]
["bitfinex-derivatives","SOLF0:USTF0",1762514385958,3.14907879,152.84,152.81,0.04356621]
["bitfinex-derivatives","SOLF0:USTF0",1762514386259,4.4,152.83,152.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514386564,630.7746,152.96,152.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514386770,5.8923,152.83,152.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514387063,3.15012827,152.8,152.76,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1762514387262,0.05033906,152.8,152.76,0.0480816]
["bitfinex-derivatives","SOLF0:USTF0",1762514387662,0.05033906,152.8,152.76,2.9980816]
["bitfinex-derivatives","SOLF0:USTF0",1762514387865,0.05033906,152.8,152.76,0.0480816]
["bitfinex-derivatives","SOLF0:USTF0",1762514388267,3.15033906,152.8,152.76,0.0480816]
["bitfinex-derivatives","SOLF0:USTF0",1762514389068,0.05033906,152.8,152.76,2.9980816]
["bitfinex-derivatives","SOLF0:USTF0",1762514389568,0.05033906,152.8,152.76,0.0480816]
["bitfinex-derivatives","SOLF0:USTF0",1762514390073,3.15033906,152.8,152.76,0.0480816]
["bitfinex-derivatives","SOLF0:USTF0",1762514390967,0.05033906,152.8,152.76,2.9980816]
["bitfinex-derivatives","SOLF0:USTF0",1762514391169,3.1,152.89,152.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514391367,3.1,152.89,152.78,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1762514391872,3.1,152.89,152.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514392268,3.14183051,152.85,152.82,0.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1762514392471,3.14320483,152.85,152.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514392670,3.1,152.85,152.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514393473,3.1,152.85,152.68,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514393474,3.1,152.84,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514393662,3.1,152.8,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514393862,3.1,152.76,152.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514394367,3.1,152.72,152.61,90.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762514394570,3.1,152.72,152.61,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762514394870,5.8993,152.65,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514395077,8.9993,152.65,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514395375,3.1,152.65,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514395965,0.0413711,152.61,152.58,0.04637792]
["bitfinex-derivatives","SOLF0:USTF0",1762514396261,3.1,152.7,152.58,2.99637792]
["bitfinex-derivatives","SOLF0:USTF0",1762514396467,3.1,152.7,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514396672,8.9983,152.67,152.56,67.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762514397070,3.1,152.67,152.57,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762514397266,0.04970832,152.64,152.6,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514398474,3.14970832,152.64,152.6,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514398975,0.04970832,152.64,152.6,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514399475,0.04970832,152.64,152.6,2.99426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514399869,0.04970832,152.64,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514400073,0.04970832,152.64,152.6,2.99426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514400266,0.04970832,152.64,152.6,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514400466,3.14970832,152.64,152.6,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514400674,0.04970832,152.64,152.6,2.99426226]
["bitfinex-derivatives","SOLF0:USTF0",1762514401075,3.1,152.73,152.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762514401370,3.1,152.78,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514401781,3.1,152.84,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514401969,4.88749206,152.83,152.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514402277,8.1652171,152.82,152.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514402569,82.72112377,152.88,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514402570,3.14248014,152.79,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514402780,3.1,152.77,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514403073,5.8948,152.76,152.65,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762514403472,0.04511635,152.72,152.69,2.99148006]
["bitfinex-derivatives","SOLF0:USTF0",1762514404270,0.04511635,152.72,152.69,0.04148006]
["bitfinex-derivatives","SOLF0:USTF0",1762514404876,3.14511635,152.72,152.6,6.99632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514405076,3.1,152.72,152.6,6.99632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514405271,5.8974,152.7,152.6,6.99632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514405475,3.1,152.72,152.6,6.99632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514405780,3.1,152.7,152.6,6.99632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514406085,4.70840127,152.76,152.63,0.04863229]
["bitfinex-derivatives","SOLF0:USTF0",1762514406086,3.1,152.66,152.63,0.04863229]
["bitfinex-derivatives","SOLF0:USTF0",1762514406385,3.1,152.66,152.63,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1762514406386,3.1,152.65,152.63,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1762514406579,3.1,152.63,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514406779,5.9013,152.6,152.5,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762514407185,3.1,152.61,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514407483,3.1,152.61,152.52,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762514407682,3.1,152.56,152.54,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1762514407878,3.1,152.56,152.53,0.04132169]
["bitfinex-derivatives","SOLF0:USTF0",1762514408080,3.14831217,152.56,152.53,0.0472644]
["bitfinex-derivatives","SOLF0:USTF0",1762514408480,8.17498399,152.55,152.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762514408680,3.1,152.55,152.43,203.93107982]
["bitfinex-derivatives","SOLF0:USTF0",1762514408880,3.1,152.55,152.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514409189,5.07870146,152.54,152.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514409384,3.1,152.54,152.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514409588,3.14764398,152.51,152.47,0.04799587]
["bitfinex-derivatives","SOLF0:USTF0",1762514409790,3.1,152.51,152.43,200.98107982]
["bitfinex-derivatives","SOLF0:USTF0",1762514409989,0.04971744,152.49,152.45,0.05033879]
["bitfinex-derivatives","SOLF0:USTF0",1762514410487,0.04971744,152.49,152.45,3.00033879]
["bitfinex-derivatives","SOLF0:USTF0",1762514410883,3.1,152.59,152.45,4.32033879]
["bitfinex-derivatives","SOLF0:USTF0",1762514411078,8.18237891,152.58,152.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514411281,3.1,152.53,152.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514411587,8.18535568,152.52,152.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514411795,3.1,152.58,152.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514411996,0.04643101,152.53,152.5,2.99885157]
["bitfinex-derivatives","SOLF0:USTF0",1762514412195,0.04976103,152.53,152.5,2.99975099]
["bitfinex-derivatives","SOLF0:USTF0",1762514412405,5.08838318,152.6,152.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514412688,103.4924,152.76,152.46,77.28632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514412689,3.1,152.67,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514412888,5.09518887,152.66,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514413083,5.09518887,152.65,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514413288,5.09518887,152.64,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514413584,0.04573829,152.61,152.58,0.04533374]
["bitfinex-derivatives","SOLF0:USTF0",1762514414596,7.74112377,152.7,152.59,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762514414791,3.15,152.68,152.56,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514414986,5.1095962,152.67,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514415295,3.15,152.68,152.56,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514415296,26.64801992,152.66,152.56,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514415500,26.64801992,152.66,152.47,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514415501,7.74112377,152.64,152.47,4.04632859]
["bitfinex-derivatives","SOLF0:USTF0",1762514415798,3.15,152.6,152.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514415996,3.15,152.58,152.46,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762514416187,9.0537,152.54,152.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514416385,8.2595962,152.53,152.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514416693,5.1095962,152.52,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514416888,0.04704705,152.48,152.45,0.04830485]
["bitfinex-derivatives","SOLF0:USTF0",1762514417084,0.04704705,152.48,152.45,3.05830485]
["bitfinex-derivatives","SOLF0:USTF0",1762514417285,0.04704705,152.48,152.45,0.04830485]
["bitfinex-derivatives","SOLF0:USTF0",1762514417497,5.10769124,152.47,152.45,0.04830485]
["bitfinex-derivatives","SOLF0:USTF0",1762514417794,3.15,152.45,152.37,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762514417992,5.10744002,152.44,152.37,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762514418292,7.74112377,152.5,152.37,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1762514418501,3.15,152.48,152.37,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1762514418689,0.04752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514418884,5.10030759,152.43,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514419185,0.04752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514419492,3.19752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514419998,0.04752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420198,3.19752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420388,3.19752235,152.44,152.41,3.06018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420389,0.04752235,152.44,152.41,3.06018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420585,0.04752235,152.44,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514420791,0.04752235,152.44,152.41,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420792,0.04752235,152.44,152.41,3.06018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514420997,0.04752235,152.44,152.41,4.38018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514421184,3.15,152.53,152.41,3.06018077]
["bitfinex-derivatives","SOLF0:USTF0",1762514421389,3.15,152.53,152.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514421596,3.15,152.51,152.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514421790,3.15,152.5,152.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514422190,3.19654537,152.45,152.41,0.04231936]
["bitfinex-derivatives","SOLF0:USTF0",1762514422395,3.15,152.45,152.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514422597,3.19425581,152.45,152.41,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514423195,0.04425581,152.45,152.41,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514423589,0.04425581,152.45,152.41,3.05967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514423792,3.19425581,152.45,152.41,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514424187,0.04425581,152.45,152.41,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514424393,0.04425581,152.45,152.41,3.05967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514424591,0.04425581,152.45,152.41,0.04967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514424891,0.04425581,152.45,152.41,3.05967462]
["bitfinex-derivatives","SOLF0:USTF0",1762514425091,0.04425581,152.45,152.42,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762514425391,3.15,152.54,152.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514425595,3.15,152.54,152.43,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762514425891,3.15,152.54,152.39,10.54763602]
["bitfinex-derivatives","SOLF0:USTF0",1762514425892,3.15,152.54,152.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514426196,0.04714527,152.47,152.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514426387,11.60628623,152.62,152.37,10.54763602]
["bitfinex-derivatives","SOLF0:USTF0",1762514426388,3.15,152.58,152.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514427197,3.15,152.58,152.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514427499,0.04992457,152.52,152.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514427690,0.04145932,152.53,152.5,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762514427891,3.15,152.58,152.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514428096,0.0483747,152.53,152.5,0.04389633]
["bitfinex-derivatives","SOLF0:USTF0",1762514428402,3.1983747,152.53,152.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514428694,3.15,152.53,152.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514428894,91.7863,152.62,152.38,85.38763602]
["bitfinex-derivatives","SOLF0:USTF0",1762514428895,3.15,152.52,152.38,10.54763602]
["bitfinex-derivatives","SOLF0:USTF0",1762514429092,3.15,152.52,152.36,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762514429291,5.9054,152.49,152.37,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514429497,3.15,152.44,152.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514429702,3.15,152.42,152.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514429887,9.058,152.42,152.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514430091,3.15,152.41,152.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514430295,3.15,152.41,152.25,13.55763602]
["bitfinex-derivatives","SOLF0:USTF0",1762514430499,3.19713472,152.35,152.31,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1762514430802,0.04713472,152.35,152.31,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1762514431191,3.19713472,152.35,152.31,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1762514432190,0.04713472,152.35,152.31,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1762514432611,0.04713472,152.35,152.31,3.05778308]
["bitfinex-derivatives","SOLF0:USTF0",1762514434097,3.15,152.46,152.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514434295,9.0575,152.44,152.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514434500,3.15,152.42,152.27,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514434696,5.04615206,152.43,152.27,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514434697,3.15,152.4,152.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514434900,3.15,152.4,152.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514435095,3.15,152.44,152.33,0.04892087]
["bitfinex-derivatives","SOLF0:USTF0",1762514435298,0.04271345,152.4,152.37,0.04598351]
["bitfinex-derivatives","SOLF0:USTF0",1762514436000,3.19271345,152.4,152.37,0.04598351]
["bitfinex-derivatives","SOLF0:USTF0",1762514436203,0.04271345,152.4,152.37,0.04598351]
["bitfinex-derivatives","SOLF0:USTF0",1762514436399,3.15,152.38,152.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514436700,3.15,152.38,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514437004,5.05263907,152.37,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514437196,5.06011243,152.36,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514437498,0.04314806,152.33,152.3,0.04806031]
["bitfinex-derivatives","SOLF0:USTF0",1762514437705,0.04314806,152.33,152.3,3.05806031]
["bitfinex-derivatives","SOLF0:USTF0",1762514438299,3.15,152.43,152.33,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762514438501,5.06587118,152.42,152.33,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762514438796,8.98255104,152.43,152.33,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762514438797,5.06587118,152.41,152.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514439103,5.0657496,152.4,152.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514439303,0.04831868,152.35,152.32,3.20766616]
["bitfinex-derivatives","SOLF0:USTF0",1762514439505,0.04204665,152.35,152.32,3.20861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514440099,3.03204665,152.35,152.32,0.04861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514440299,0.04204665,152.35,152.32,0.04861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514440694,3.03204665,152.35,152.32,0.04861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514441804,0.04204665,152.35,152.32,0.04861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514442806,0.04204665,152.35,152.32,3.20861641]
["bitfinex-derivatives","SOLF0:USTF0",1762514443004,5.83255104,152.44,152.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514443303,5.06432633,152.43,152.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514443603,5.06432633,152.42,152.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514443805,2.99,152.45,152.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514444103,0.04233045,152.41,152.38,3.20981324]
["bitfinex-derivatives","SOLF0:USTF0",1762514444299,5.06768263,152.49,152.4,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762514444604,5.06768263,152.49,152.35,6.67473414]
["bitfinex-derivatives","SOLF0:USTF0",1762514444605,8.18768263,152.48,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514444907,5.06768263,152.47,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514445106,3.12,152.48,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514445405,0.04680406,152.44,152.4,0.049637]
["bitfinex-derivatives","SOLF0:USTF0",1762514445702,0.05002777,152.44,152.4,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1762514445902,5.06941908,152.43,152.2,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514446104,3.12,152.41,152.26,9.77473414]
["bitfinex-derivatives","SOLF0:USTF0",1762514446305,3.12,152.39,152.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514446502,5.06941908,152.38,152.28,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762514446694,5.06941908,152.37,152.28,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762514446894,9.0298,152.38,152.27,71.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762514447100,0.04587636,152.34,152.3,3.14650487]
["bitfinex-derivatives","SOLF0:USTF0",1762514447302,0.04773406,152.34,152.3,3.14724041]
["bitfinex-derivatives","SOLF0:USTF0",1762514447996,0.04773406,152.34,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514448201,8.95255104,152.43,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514448202,5.08229194,152.41,152.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762514448403,5.83255104,152.46,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514448705,5.08967627,152.45,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514448907,5.08967627,152.44,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514449203,0.04676433,152.4,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514449409,5.09764514,152.39,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514449601,5.09764514,152.38,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514450208,0.04676433,152.4,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514450405,5.10260351,152.39,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514450602,5.10260351,152.38,152.37,0.04294594]
["bitfinex-derivatives","SOLF0:USTF0",1762514450908,3.12,152.37,152.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514451107,5.10260351,152.36,152.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514451296,5.10260351,152.35,152.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514451504,5.10260351,152.34,152.28,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762514451799,0.0432522,152.33,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514452501,3.12,152.41,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514452810,5.10743679,152.4,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514453008,5.10743679,152.39,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514453204,3.12,152.42,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514453402,5.10826771,152.41,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514453599,0.0484532,152.37,152.34,0.04476824]
["bitfinex-derivatives","SOLF0:USTF0",1762514453803,0.0484532,152.37,152.34,3.14476824]
["bitfinex-derivatives","SOLF0:USTF0",1762514454208,0.0484532,152.37,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514454904,5.1104447,152.44,152.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762514455112,3.12,152.47,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514455307,5.11172815,152.46,152.42,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762514455613,14.85715104,152.51,152.42,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762514455814,0.04653374,152.48,152.45,0.04733445]
["bitfinex-derivatives","SOLF0:USTF0",1762514456000,0.04335965,152.48,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514456309,3.12,152.46,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514456510,8.23240885,152.46,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514457807,0.04335965,152.48,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514459314,5.12860374,152.47,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514459511,0.04335965,152.48,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514459810,5.1286043,152.47,152.45,9.0542524]
["bitfinex-derivatives","SOLF0:USTF0",1762514460007,0.04335965,152.48,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514460404,5.17114006,152.47,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514460606,5.17114006,152.46,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514460805,8.29114006,152.46,152.45,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1762514461017,9.97595898,152.46,152.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514461218,5.17114006,152.45,152.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514461509,5.17114006,152.45,152.38,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762514461510,5.17080422,152.44,152.4,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1762514461718,5.83255104,152.5,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514461907,0.04501454,152.47,152.44,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1762514462108,5.83255104,152.55,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514462304,5.83255104,152.58,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514462616,5.17247842,152.57,152.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514462918,5.83255104,152.6,152.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514463105,0.04286807,152.58,152.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514463312,3.12,152.66,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514463507,3.12,152.64,152.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514463705,3.12,152.62,152.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514463905,0.0483529,152.57,152.54,3.14387809]
["bitfinex-derivatives","SOLF0:USTF0",1762514464108,7.74112377,152.68,152.54,3.14387809]
["bitfinex-derivatives","SOLF0:USTF0",1762514464109,3.12,152.67,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514464309,5.00968594,152.66,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514464510,3.12,152.67,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514465111,0.04961338,152.63,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514465310,0.04961338,152.63,152.6,0.04870722]
["bitfinex-derivatives","SOLF0:USTF0",1762514465514,0.04332201,152.63,152.6,0.04578207]
["bitfinex-derivatives","SOLF0:USTF0",1762514465916,0.04332201,152.63,152.6,3.14578207]
["bitfinex-derivatives","SOLF0:USTF0",1762514467120,0.04332201,152.63,152.6,9.04648207]
["bitfinex-derivatives","SOLF0:USTF0",1762514467518,0.04332201,152.63,152.6,3.14578207]
["bitfinex-derivatives","SOLF0:USTF0",1762514468219,3.12,152.75,152.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514468618,3.12,152.75,152.65,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762514469317,0.04154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514469818,0.04154146,152.72,152.68,3.14484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514470320,0.04154146,152.72,152.68,9.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1762514470507,0.04154146,152.72,152.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514471016,0.04154146,152.72,152.7,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1762514471217,0.04154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514471623,3.16154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514471818,0.04154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514472019,3.16154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514472318,0.04154146,152.72,152.68,3.14484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514473312,0.04154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514473519,0.04154146,152.72,152.68,3.14484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514473721,0.04154146,152.72,152.68,0.04484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514474020,0.04154146,152.72,152.68,3.14484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514474220,0.04154146,152.72,152.68,65.14484365]
["bitfinex-derivatives","SOLF0:USTF0",1762514474413,0.04154146,152.72,152.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514474916,0.04154146,152.72,152.69,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762514475116,0.04154146,152.72,152.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514476319,0.04154146,152.72,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514476517,2.96,152.81,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514476719,2.96,152.85,152.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514477022,2.96,152.85,152.7,6.67473414]
["bitfinex-derivatives","SOLF0:USTF0",1762514477023,2.96,152.85,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514477334,2.96,152.84,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514477516,2.96,152.8,152.75,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1762514477716,6.67473414,152.77,152.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514477920,2.96,152.76,152.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514478121,6.67473414,152.77,152.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514478122,2.96,152.72,152.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514478625,0.04442494,152.68,152.64,0.04905016]
["bitfinex-derivatives","SOLF0:USTF0",1762514478827,0.04442494,152.68,152.64,3.14905016]
["bitfinex-derivatives","SOLF0:USTF0",1762514479315,4.92315304,152.82,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514479519,4.92315304,152.83,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514479719,10.54819555,152.84,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514479720,4.92315304,152.84,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514480025,6.67473414,152.85,152.68,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762514480223,4.92315304,152.84,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514480425,2.96,152.83,152.74,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1762514480626,2.96,152.83,152.77,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1762514480818,2.96,152.83,152.78,0.04676822]
["bitfinex-derivatives","SOLF0:USTF0",1762514481123,2.96,152.79,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514481425,2.96,152.79,152.71,0.04653117]
["bitfinex-derivatives","SOLF0:USTF0",1762514481626,2.96,152.78,152.71,0.04653117]
["bitfinex-derivatives","SOLF0:USTF0",1762514481924,2.96,152.84,152.71,0.04653117]
["bitfinex-derivatives","SOLF0:USTF0",1762514482128,2.96,152.84,152.76,0.04196004]
["bitfinex-derivatives","SOLF0:USTF0",1762514482427,2.96,152.84,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514483220,2.96,152.84,152.78,5.93840148]
["bitfinex-derivatives","SOLF0:USTF0",1762514483421,2.96,152.84,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514484428,2.96,152.81,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514484922,8.8531,152.81,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514485322,2.96,152.8,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514485526,2.96,152.83,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514485930,285.13495691,152.87,152.78,0.04460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514487028,285.13495691,152.87,152.78,3.14460148]
["bitfinex-derivatives","SOLF0:USTF0",1762514487626,285.13495691,152.87,152.79,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762514487932,285.13495691,152.87,152.81,0.05041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514488133,291.02575691,152.87,152.81,0.05041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514488334,2.96,152.86,152.81,0.05041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514488631,2.96,152.84,152.81,0.05041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514489331,282.17495691,152.87,152.81,0.05041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514489540,282.17495691,152.87,152.81,3.15041033]
["bitfinex-derivatives","SOLF0:USTF0",1762514489833,2.96,152.92,152.81,9.04321033]
["bitfinex-derivatives","SOLF0:USTF0",1762514490032,2.96,152.92,152.85,0.04707227]
["bitfinex-derivatives","SOLF0:USTF0",1762514490329,2.96,152.89,152.85,0.04707227]
["bitfinex-derivatives","SOLF0:USTF0",1762514490537,2.96,152.94,152.85,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1762514490731,2.96,152.94,152.88,0.0432972]
["bitfinex-derivatives","SOLF0:USTF0",1762514490926,2.96,152.89,152.88,0.0432972]
["bitfinex-derivatives","SOLF0:USTF0",1762514491623,2.96,152.86,152.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514492536,0.04754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514493736,0.04754001,152.83,152.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514494932,0.04754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514495327,3.00754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514495533,0.04754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514495732,0.04754001,152.83,152.79,3.14896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514495927,0.04754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514496132,3.00754001,152.83,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514496334,2.96,152.8,152.79,0.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1762514496535,2.96,152.8,152.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514497341,2.96,152.8,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514497525,2.96,152.8,152.73,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1762514497526,0.04559305,152.76,152.73,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1762514498328,3.00559305,152.76,152.73,0.04759266]
["bitfinex-derivatives","SOLF0:USTF0",1762514498533,3.00559305,152.76,152.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514498739,2.96,152.76,152.66,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1762514499135,2.96,152.76,152.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514499334,2.96,152.76,152.63,4.02866961]
["bitfinex-derivatives","SOLF0:USTF0",1762514499540,0.04261329,152.71,152.68,3.12915352]
["bitfinex-derivatives","SOLF0:USTF0",1762514500536,2.98,152.81,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762514500736,2.98,152.79,152.66,4.02866961]
["bitfinex-derivatives","SOLF0:USTF0",1762514501044,5.8954,152.75,152.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762514501234,5.8954,152.75,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514501434,109.78900986,153.38,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514501435,0.04762851,152.72,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514501637,2.98,152.72,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514501842,0.04815884,152.71,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514502244,0.04815884,152.71,152.67,3.12196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514503243,0.04815884,152.71,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514504244,0.04815884,152.71,152.67,3.12196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514505036,0.04815884,152.71,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514505440,3.29815884,152.71,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514505739,3.25,152.69,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514506447,0.04815884,152.71,152.67,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514506646,4.94041756,152.7,152.67,3.20196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514506939,0.04815884,152.71,152.67,3.20196604]
["bitfinex-derivatives","SOLF0:USTF0",1762514507442,0.04815884,152.71,152.67,9.09996604]
["bitfinex-derivatives","SOLF0:USTF0",1762514507644,0.04815884,152.71,152.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514508540,0.04815884,152.71,152.68,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762514508841,5.829263,152.77,152.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514509039,5.829263,152.82,152.75,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1762514509239,5.829263,152.82,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514509240,9.62355468,152.81,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514509444,4.95327379,152.8,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514509740,4.95327379,152.79,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514509946,0.0500442,152.77,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514510148,0.0500442,152.77,152.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514510341,0.0500442,152.77,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514510545,0.0500442,152.77,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514510746,0.0500442,152.77,152.74,9.10184148]
["bitfinex-derivatives","SOLF0:USTF0",1762514510945,0.0500442,152.77,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514511846,0.0500442,152.77,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514512048,0.0500442,152.77,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514512645,0.0500442,152.77,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514513447,0.0500442,152.77,152.75,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1762514513747,0.0500442,152.77,152.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514514541,0.0500442,152.77,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514514748,0.0500442,152.77,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514514947,0.0500442,152.77,152.74,9.10194148]
["bitfinex-derivatives","SOLF0:USTF0",1762514515147,0.0500442,152.77,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514515451,3.3000442,152.77,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514515642,8.1418602,152.76,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514515840,0.0500442,152.77,152.74,0.04654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514516752,0.0500442,152.77,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514517756,297.40932207,152.86,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514517757,291.58005907,152.86,152.74,3.20654148]
["bitfinex-derivatives","SOLF0:USTF0",1762514518051,3.25,152.84,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514518645,3.25,152.84,152.77,0.04212863]
["bitfinex-derivatives","SOLF0:USTF0",1762514518851,3.25,152.84,152.78,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762514519251,3.25,152.84,152.79,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762514519453,3.25,152.84,152.77,0.04212863]
["bitfinex-derivatives","SOLF0:USTF0",1762514520838,4.85669916,152.83,152.77,0.04212863]
["bitfinex-derivatives","SOLF0:USTF0",1762514521044,12.71926552,152.82,152.77,0.04212863]
["bitfinex-derivatives","SOLF0:USTF0",1762514521251,9.1436,152.8,152.77,0.04212863]
["bitfinex-derivatives","SOLF0:USTF0",1762514521446,3.25,152.79,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514521648,3.25,152.79,152.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514521850,5.895,152.76,152.67,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762514522047,9.145,152.76,152.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514522348,3.25,152.8,152.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514522549,0.05017562,152.76,152.72,3.20834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514523349,0.05017562,152.76,152.72,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514523753,3.30017562,152.76,152.72,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514525352,0.05017562,152.76,152.72,3.20834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514526263,3.30017562,152.76,152.72,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514526456,4.60017562,152.76,152.72,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1762514526761,4.60017562,152.76,152.62,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514526762,3.25,152.69,152.62,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1762514527149,3.25,152.67,152.58,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762514527453,3.25,152.67,152.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514527755,3.25,152.6,152.58,0.04941097]
["bitfinex-derivatives","SOLF0:USTF0",1762514528054,3.25,152.6,152.48,7.18866961]
["bitfinex-derivatives","SOLF0:USTF0",1762514528261,3.25,152.6,152.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514528559,3.25,152.6,152.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514528754,5.9014,152.59,152.47,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1762514528951,0.04418544,152.55,152.51,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514529450,3.29418544,152.55,152.51,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514532457,0.04418544,152.55,152.51,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514532663,3.29418544,152.55,152.51,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514534259,0.04418544,152.55,152.51,3.30558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514534761,3.30418544,152.55,152.51,0.04558142]
["bitfinex-derivatives","SOLF0:USTF0",1762514535953,3.30418544,152.55,152.42,293.2825471]
["bitfinex-derivatives","SOLF0:USTF0",1762514535954,3.26,152.52,152.42,293.2825471]
["bitfinex-derivatives","SOLF0:USTF0",1762514536549,3.26,152.59,152.43,7.28866961]
["bitfinex-derivatives","SOLF0:USTF0",1762514536754,3.26,152.59,152.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514536954,0.04815907,152.53,152.5,0.05027519]
["bitfinex-derivatives","SOLF0:USTF0",1762514537263,0.04989152,152.53,152.5,0.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1762514538663,3.30989152,152.53,152.5,0.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1762514539163,9.21359152,152.53,152.5,0.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1762514539360,3.26,152.52,152.5,0.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1762514539756,9.1643,152.52,152.5,0.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1762514540064,3.26,152.5,152.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514540564,5.9053,152.49,152.4,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762514540866,0.04715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514541066,3.30715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514541257,0.04715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514541960,3.30715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514542462,0.04715153,152.46,152.43,3.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514542653,0.04715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514543863,0.04715153,152.46,152.43,3.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514544160,0.04715153,152.46,152.43,0.04426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514544355,0.04715153,152.46,152.43,3.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514544560,3.26,152.52,152.43,4.62426002]
["bitfinex-derivatives","SOLF0:USTF0",1762514544758,3.26,152.57,152.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514544959,3.26,152.62,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514545165,5.9016,152.59,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514545561,0.04809223,152.56,152.53,0.04531177]
["bitfinex-derivatives","SOLF0:USTF0",1762514545869,3.26,152.55,152.53,0.04531177]
["bitfinex-derivatives","SOLF0:USTF0",1762514546866,3.26,152.54,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514547857,3.26,152.54,152.42,76.76866961]
["bitfinex-derivatives","SOLF0:USTF0",1762514548064,0.04842423,152.5,152.46,0.04991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514548563,0.04842423,152.5,152.46,3.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514548766,0.04842423,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514548960,0.04842423,152.5,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514549164,0.04842423,152.5,152.46,0.04991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514550065,3.30842423,152.5,152.46,0.04991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514550462,0.04842423,152.5,152.46,0.04991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514551272,3.30842423,152.5,152.46,0.04991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514551969,3.30842423,152.5,152.46,3.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514551970,0.04842423,152.5,152.46,3.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514552365,0.04842423,152.5,152.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514552768,0.04842423,152.5,152.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762514553670,0.04842423,152.5,152.46,3.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1762514554273,0.04842423,152.5,152.48,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1762514554566,3.26,152.62,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514555364,9.1621,152.58,152.49,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1762514555567,0.04464615,152.55,152.52,0.04415969]
["bitfinex-derivatives","SOLF0:USTF0",1762514556265,3.30464615,152.55,152.52,0.04415969]
["bitfinex-derivatives","SOLF0:USTF0",1762514558077,3.26,152.54,152.52,0.04415969]
["bitfinex-derivatives","SOLF0:USTF0",1762514558675,0.04464615,152.55,152.41,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762514558676,3.26,152.53,152.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762514559866,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514561565,3.18427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514561764,9.08967106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514561974,3.14,152.48,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514562374,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514563668,3.18427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514563869,0.04427106,152.49,152.46,3.24838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514564871,0.04427106,152.49,152.46,9.15458455]
["bitfinex-derivatives","SOLF0:USTF0",1762514565074,0.04427106,152.49,152.46,3.24838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514565471,0.04427106,152.49,152.47,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762514565778,0.04427106,152.49,152.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514566075,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514566469,3.15427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514567576,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514570172,0.04427106,152.49,152.46,3.17838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514570674,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514571578,4.90936848,152.48,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514571780,0.04427106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514571982,4.90936848,152.48,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514572180,9.05967106,152.49,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514572479,12.65313141,152.48,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514572777,4.90929954,152.47,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514573078,8.01929954,152.47,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514573280,4.90929954,152.47,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514573780,8.01929954,152.47,152.46,0.04838455]
["bitfinex-derivatives","SOLF0:USTF0",1762514573972,12.65478505,152.47,152.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514574167,9.54467161,152.46,152.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514574378,3.11,152.44,152.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514574682,9.54445138,152.43,152.36,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762514574893,9.54445138,152.42,152.36,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762514575177,4.95998888,152.41,152.38,3.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514575379,0.04441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514576271,0.04441725,152.41,152.39,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1762514576479,0.04441725,152.41,152.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514577271,0.04441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514577468,3.15441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514577974,0.04441725,152.41,152.38,3.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514579678,0.04441725,152.41,152.39,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762514580079,0.04441725,152.41,152.38,3.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514580281,0.04441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514580282,3.15441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514580578,0.04441725,152.41,152.38,3.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514580783,0.04441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514580974,3.15441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514581772,0.04441725,152.41,152.38,3.17257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514582781,0.04441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514583483,3.15441725,152.41,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514583988,3.11,152.39,152.38,0.04257847]
["bitfinex-derivatives","SOLF0:USTF0",1762514584374,5.9104,152.36,152.29,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762514584688,3.11,152.36,152.27,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1762514584885,3.11,152.36,152.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514585473,3.11,152.33,152.3,0.04257594]
["bitfinex-derivatives","SOLF0:USTF0",1762514585777,9.06623214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514585972,3.11,152.32,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514586186,5.95623214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514586187,0.04463214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514586378,3.15463214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514586981,0.04463214,152.33,152.3,3.1768693]
["bitfinex-derivatives","SOLF0:USTF0",1762514587174,0.04463214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514587385,3.15463214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514588082,0.04463214,152.33,152.3,3.1768693]
["bitfinex-derivatives","SOLF0:USTF0",1762514588281,0.04463214,152.33,152.3,0.0468693]
["bitfinex-derivatives","SOLF0:USTF0",1762514589181,0.04463214,152.33,152.3,3.1768693]
["bitfinex-derivatives","SOLF0:USTF0",1762514589591,3.11,152.42,152.3,3.1768693]
["bitfinex-derivatives","SOLF0:USTF0",1762514589907,3.11,152.41,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514590383,3.11,152.45,152.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514590582,0.05034711,152.41,152.38,0.04510924]
["bitfinex-derivatives","SOLF0:USTF0",1762514590777,9.0188,152.4,152.38,0.04510924]
["bitfinex-derivatives","SOLF0:USTF0",1762514590981,3.11,152.39,152.38,0.04510924]
["bitfinex-derivatives","SOLF0:USTF0",1762514591282,3.11,152.38,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514591586,3.11,152.38,152.3,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762514591587,5.9104,152.36,152.3,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762514592083,3.11,152.38,152.3,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1762514592292,3.151846,152.36,152.32,0.04421258]
["bitfinex-derivatives","SOLF0:USTF0",1762514592491,3.15952925,152.36,152.32,0.04206653]
["bitfinex-derivatives","SOLF0:USTF0",1762514593587,3.11,152.35,152.32,0.04206653]
["bitfinex-derivatives","SOLF0:USTF0",1762514593886,3.11,152.35,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514593887,3.11,152.34,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514594086,9.48002708,152.37,152.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514594286,3.21,152.35,152.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514594688,3.21,152.32,152.22,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762514594893,0.04456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514595089,0.04456459,152.29,152.26,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762514595288,0.04456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514595490,3.25456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514596591,0.04456459,152.29,152.25,3.15459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514597794,3.25456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514598390,0.04456459,152.29,152.25,3.15459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514599495,0.04456459,152.29,152.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514599808,0.04456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514600103,0.04456459,152.29,152.25,3.15459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514600494,0.04456459,152.29,152.26,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1762514600700,0.04456459,152.29,152.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514601103,3.21,152.28,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514601299,0.04456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514601509,0.04456459,152.29,152.25,3.15459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514602408,3.25456459,152.29,152.25,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514603808,0.04456459,152.29,152.25,3.15459417]
["bitfinex-derivatives","SOLF0:USTF0",1762514604209,0.04456459,152.29,152.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514604709,3.21,152.38,152.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514604914,3.21,152.38,152.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514605114,5.83443591,152.43,152.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514605115,3.21,152.33,152.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514605712,3.25728472,152.3,152.27,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1762514605908,0.05005923,152.3,152.27,0.04467646]
["bitfinex-derivatives","SOLF0:USTF0",1762514606113,0.05005923,152.3,152.27,3.15467646]
["bitfinex-derivatives","SOLF0:USTF0",1762514606316,0.05005923,152.3,152.27,0.04467646]
["bitfinex-derivatives","SOLF0:USTF0",1762514606517,0.05005923,152.3,152.27,3.15467646]
["bitfinex-derivatives","SOLF0:USTF0",1762514606718,0.05005923,152.3,152.28,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762514606918,3.21,152.38,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514607319,3.21,152.37,152.28,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1762514607520,3.21,152.37,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514607713,3.21,152.37,152.28,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514607914,3.25350938,152.34,152.31,0.04368808]
["bitfinex-derivatives","SOLF0:USTF0",1762514608119,3.21,152.34,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514608522,3.21,152.29,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514609121,0.04987413,152.26,152.23,0.04186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514609724,3.25987413,152.26,152.23,0.04186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514610022,3.21,152.25,152.23,0.04186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514610422,3.25987413,152.26,152.23,0.04186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514610927,0.04987413,152.26,152.23,3.15186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514611516,0.04987413,152.26,152.23,0.04186012]
["bitfinex-derivatives","SOLF0:USTF0",1762514611929,0.04987413,152.26,152.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514612526,0.04987413,152.26,152.23,5.95696012]
["bitfinex-derivatives","SOLF0:USTF0",1762514612728,0.04987413,152.26,152.23,9.06696012]
["bitfinex-derivatives","SOLF0:USTF0",1762514612915,0.04987413,152.26,152.24,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762514613121,3.21,152.34,152.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514613719,9.1213,152.34,152.25,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1762514614129,3.21,152.33,152.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514614320,3.21,152.33,152.28,0.04672967]
["bitfinex-derivatives","SOLF0:USTF0",1762514614321,0.04168349,152.31,152.28,0.04672967]
["bitfinex-derivatives","SOLF0:USTF0",1762514614524,0.04168349,152.31,152.28,3.15672967]
["bitfinex-derivatives","SOLF0:USTF0",1762514614721,0.04168349,152.31,152.28,9.06992967]
["bitfinex-derivatives","SOLF0:USTF0",1762514614917,0.04168349,152.31,152.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514617115,0.04168349,152.31,152.29,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1762514617315,5.9092,152.39,152.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514617521,3.21,152.41,152.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514617729,5.9089,152.4,152.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762514618225,0.04551829,152.37,152.34,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1762514618423,0.04551829,152.37,152.34,3.1604319]
["bitfinex-derivatives","SOLF0:USTF0",1762514619620,0.04551829,152.37,152.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514620727,3.26551829,152.37,152.34,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1762514621320,3.22,152.35,152.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514622132,5.83443591,152.39,152.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514622133,3.22,152.33,152.24,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1762514622334,3.26513853,152.3,152.27,0.04173209]
["bitfinex-derivatives","SOLF0:USTF0",1762514622630,3.22,152.3,152.24,46.26330216]
["bitfinex-derivatives","SOLF0:USTF0",1762514623231,3.22,152.3,152.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514623435,0.04595851,152.27,152.23,0.0434673]
["bitfinex-derivatives","SOLF0:USTF0",1762514624033,3.26595851,152.27,152.23,0.0434673]
["bitfinex-derivatives","SOLF0:USTF0",1762514624234,0.04595851,152.27,152.23,3.1134673]
["bitfinex-derivatives","SOLF0:USTF0",1762514624430,0.04595851,152.27,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514624927,0.04595851,152.27,152.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625132,9.63749304,152.34,152.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625327,3.08,152.35,152.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625328,9.63749304,152.33,152.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625527,3.08,152.35,152.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625721,8.91443591,152.39,152.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514625927,9.64023497,152.38,152.31,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762514626126,3.08,152.39,152.31,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762514626425,0.04996255,152.36,152.33,0.04498991]
["bitfinex-derivatives","SOLF0:USTF0",1762514627131,3.12996255,152.36,152.33,0.04498991]
["bitfinex-derivatives","SOLF0:USTF0",1762514627330,0.04996255,152.36,152.33,0.04498991]
["bitfinex-derivatives","SOLF0:USTF0",1762514627534,3.12996255,152.36,152.33,0.04498991]
["bitfinex-derivatives","SOLF0:USTF0",1762514627922,15.56157557,152.35,152.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514628130,5.9108,152.35,152.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514628333,5.9101,152.37,152.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514628637,3.08,152.41,152.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514628824,8.91443591,152.44,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514629025,0.04406891,152.4,152.36,5.952435]
["bitfinex-derivatives","SOLF0:USTF0",1762514629230,0.04406891,152.4,152.36,9.022435]
["bitfinex-derivatives","SOLF0:USTF0",1762514629424,0.04406891,152.4,152.36,3.112335]
["bitfinex-derivatives","SOLF0:USTF0",1762514630236,0.04406891,152.4,152.36,9.022435]
["bitfinex-derivatives","SOLF0:USTF0",1762514630435,0.04406891,152.4,152.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514630637,0.04406891,152.4,152.36,3.112335]
["bitfinex-derivatives","SOLF0:USTF0",1762514630834,3.12406891,152.4,152.36,0.042335]
["bitfinex-derivatives","SOLF0:USTF0",1762514631230,3.08,152.37,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514631733,3.08,152.37,152.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514631930,3.08,152.37,152.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514632234,0.04427736,152.33,152.29,0.04761791]
["bitfinex-derivatives","SOLF0:USTF0",1762514633228,3.12427736,152.33,152.29,0.04761791]
["bitfinex-derivatives","SOLF0:USTF0",1762514633438,0.04427736,152.33,152.29,3.11761791]
["bitfinex-derivatives","SOLF0:USTF0",1762514635537,0.04427736,152.33,152.29,9.03041791]
["bitfinex-derivatives","SOLF0:USTF0",1762514635730,0.04427736,152.33,152.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514636936,0.04427736,152.33,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514638444,3.08,152.41,152.32,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1762514638651,8.9886,152.41,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514638840,8.9886,152.41,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514638841,3.08,152.41,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514639036,3.08,152.41,152.26,4.05516496]
["bitfinex-derivatives","SOLF0:USTF0",1762514639037,9.88960087,152.46,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514639246,85.0,152.53,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514639247,3.08,152.43,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514639442,0.04668818,152.39,152.36,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514639633,0.04668818,152.39,152.36,3.11737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514640037,3.12668818,152.39,152.36,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514640940,9.03608818,152.39,152.36,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514641141,3.12668818,152.39,152.36,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514641343,0.04668818,152.39,152.36,3.11737911]
["bitfinex-derivatives","SOLF0:USTF0",1762514643048,3.08,152.47,152.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514643546,3.08,152.45,152.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514643949,8.987,152.45,152.37,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1762514644150,3.12710411,152.43,152.39,0.04514829]
["bitfinex-derivatives","SOLF0:USTF0",1762514644352,3.12493257,152.43,152.39,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1762514644538,8.9882,152.42,152.39,0.04512992]
["bitfinex-derivatives","SOLF0:USTF0",1762514644938,3.08,152.41,152.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514645148,8.9893,152.39,152.32,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762514645447,3.08,152.45,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514645848,4.05516496,152.48,152.36,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762514645849,8.9877,152.43,152.36,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762514646039,0.04863654,152.41,152.38,0.0490633]
["bitfinex-derivatives","SOLF0:USTF0",1762514646244,0.04980081,152.41,152.38,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1762514646848,0.04980081,152.41,152.38,3.11808697]
["bitfinex-derivatives","SOLF0:USTF0",1762514647453,3.12980081,152.41,152.38,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1762514648350,0.04980081,152.41,152.38,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1762514648857,0.04980081,152.41,152.39,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1762514649050,0.04980081,152.41,152.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514649361,8.9854,152.49,152.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514649651,8.9854,152.49,152.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514649855,5.9058,152.48,152.41,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1762514650252,0.04543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514650761,3.12543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514651053,0.04543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514651646,0.04543178,152.46,152.43,3.11567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514652752,3.12543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514652959,0.04543178,152.46,152.43,3.11567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514653258,0.04543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514654355,0.04543178,152.46,152.43,3.22567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514654760,0.04543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514657660,0.04543178,152.46,152.43,3.22567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514657859,3.26543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514659053,9.1271,152.45,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514659357,3.26543178,152.46,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514659561,5.907,152.45,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514659758,3.22,152.44,152.43,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1762514659963,3.22,152.44,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514659964,3.22,152.43,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514660158,3.22,152.41,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514660364,3.22,152.38,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514661358,0.0489205,152.39,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514661560,3.2689205,152.39,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514662460,9.1782205,152.39,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514662659,3.22,152.38,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514663761,0.0489205,152.39,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514663961,0.0489205,152.39,152.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514664758,3.22,152.45,152.38,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1762514664962,3.22,152.45,152.38,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1762514665166,3.22,152.45,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514665466,3.22,152.45,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514665661,5.95700771,152.43,152.39,3.22709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514666663,0.04930771,152.43,152.39,3.22709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514667662,0.04930771,152.43,152.39,9.13609282]
["bitfinex-derivatives","SOLF0:USTF0",1762514667869,0.04930771,152.43,152.39,3.22709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514668255,3.26930771,152.43,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514668672,9.1281,152.42,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514668866,5.9081,152.42,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514669257,9.1284,152.41,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514669458,3.22,152.4,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514670365,5.9084,152.41,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514670667,3.26930771,152.43,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514670864,3.22,152.41,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514671166,8.01998999,152.4,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514671364,3.22,152.4,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514673164,8.020013,152.4,152.39,0.04709282]
["bitfinex-derivatives","SOLF0:USTF0",1762514673367,3.22,152.39,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514673969,4.80268756,152.38,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514674271,3.22,152.37,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514674660,9.1299,152.37,152.36,8.01791]
["bitfinex-derivatives","SOLF0:USTF0",1762514675373,3.22,152.34,152.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762514676374,0.04669226,152.33,152.3,0.044028]
["bitfinex-derivatives","SOLF0:USTF0",1762514676961,5.95819226,152.33,152.3,0.044028]
["bitfinex-derivatives","SOLF0:USTF0",1762514677162,0.04669226,152.33,152.3,0.044028]
["bitfinex-derivatives","SOLF0:USTF0",1762514677876,3.26669226,152.33,152.3,0.044028]
["bitfinex-derivatives","SOLF0:USTF0",1762514678466,0.04669226,152.33,152.3,3.224028]
["bitfinex-derivatives","SOLF0:USTF0",1762514681167,0.04669226,152.33,152.31,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762514681367,0.04669226,152.33,152.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514683378,0.04669226,152.33,152.31,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762514683578,0.04669226,152.33,152.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514683874,0.04669226,152.33,152.31,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762514684069,0.04669226,152.33,152.31,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762514684269,0.04669226,152.33,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514684870,5.00297259,152.41,152.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514684871,3.06,152.41,152.34,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762514685875,9.01304123,152.39,152.36,0.05034695]
["bitfinex-derivatives","SOLF0:USTF0",1762514686967,5.9096,152.38,152.36,0.05034695]
["bitfinex-derivatives","SOLF0:USTF0",1762514687166,3.06,152.37,152.36,0.05034695]
["bitfinex-derivatives","SOLF0:USTF0",1762514688583,4.38,152.37,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514688880,3.06,152.41,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514689073,3.06,152.39,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514689273,5.91,152.37,152.32,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762514689469,0.04625066,152.36,152.33,0.04825266]
["bitfinex-derivatives","SOLF0:USTF0",1762514689677,0.0471268,152.36,152.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514689884,0.0471268,152.36,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514691084,0.0471268,152.36,152.33,3.11145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514693993,0.0471268,152.36,152.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514694288,0.0471268,152.36,152.33,3.11145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514695495,8.9707,152.35,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514695688,3.06,152.34,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514695998,8.9707,152.35,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514696189,3.1071268,152.36,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514696598,0.0471268,152.36,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514696796,5.9107,152.35,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514697496,3.1071268,152.36,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514698292,3.06,152.34,152.33,0.04145216]
["bitfinex-derivatives","SOLF0:USTF0",1762514698494,3.06,152.34,152.27,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762514698893,3.06,152.34,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514699094,3.06,152.33,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514699293,3.06,152.36,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514699495,0.04329024,152.32,152.28,3.11982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514700202,0.04329024,152.32,152.29,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1762514700404,0.04329024,152.32,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514700405,0.04329024,152.32,152.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514700603,0.04329024,152.32,152.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514700797,3.10329024,152.32,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514701299,5.9123,152.31,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514701497,3.06,152.31,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514702096,3.10329024,152.32,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514702403,3.06,152.3,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514702599,3.10329024,152.32,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514702801,3.06,152.29,152.28,0.04982206]
["bitfinex-derivatives","SOLF0:USTF0",1762514704096,3.06,152.29,152.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514704302,3.06,152.27,152.17,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762514704506,3.06,152.27,152.15,202.95063189]
["bitfinex-derivatives","SOLF0:USTF0",1762514704703,3.06,152.21,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514705097,3.06,152.19,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514705302,7.74112377,152.28,152.14,0.0442913]
["bitfinex-derivatives","SOLF0:USTF0",1762514705303,0.04501251,152.17,152.14,0.0442913]
["bitfinex-derivatives","SOLF0:USTF0",1762514705501,0.04501251,152.17,152.14,3.11863823]
["bitfinex-derivatives","SOLF0:USTF0",1762514705502,0.04842918,152.17,152.14,3.11863823]
["bitfinex-derivatives","SOLF0:USTF0",1762514705802,0.04842918,152.17,152.14,4.43863823]
["bitfinex-derivatives","SOLF0:USTF0",1762514705999,0.04842918,152.17,152.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514706596,0.04842918,152.17,152.16,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762514706802,3.06,152.25,152.14,0.04863823]
["bitfinex-derivatives","SOLF0:USTF0",1762514706996,14.41951922,152.32,152.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514706997,3.06,152.23,152.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514707302,3.06,152.29,152.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514707502,7.84183216,152.28,152.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762514707694,0.04241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514709201,0.04241093,152.24,152.21,3.11218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514709602,0.04241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514710402,3.10241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514711502,3.06,152.23,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514711910,0.04241093,152.24,152.21,3.11218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514712212,3.10241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514712604,0.04241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514713111,0.04241093,152.24,152.21,3.11218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514713300,3.10241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514713804,0.04241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514714005,3.10241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514715714,3.14,152.22,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514717012,0.04241093,152.24,152.21,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514717208,0.04241093,152.24,152.21,3.00218304]
["bitfinex-derivatives","SOLF0:USTF0",1762514717613,0.04241093,152.24,152.21,8.91798304]
["bitfinex-derivatives","SOLF0:USTF0",1762514717812,0.04241093,152.24,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514718011,0.04241093,152.24,152.22,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762514718809,0.04241093,152.24,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514719317,0.04241093,152.24,152.22,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762514719519,0.04241093,152.24,152.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514721117,9.0516,152.33,152.25,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762514721414,3.14,152.32,152.25,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762514721619,3.14,152.32,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514721820,3.14,152.32,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514722014,0.04257209,152.28,152.25,0.04912971]
["bitfinex-derivatives","SOLF0:USTF0",1762514722413,3.18257209,152.28,152.25,0.04912971]
["bitfinex-derivatives","SOLF0:USTF0",1762514722621,0.04257209,152.28,152.25,3.00912971]
["bitfinex-derivatives","SOLF0:USTF0",1762514723210,3.14,152.4,152.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514723414,5.9108,152.35,152.27,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762514723615,3.14,152.36,152.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514723821,3.14,152.34,152.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514724017,3.14,152.31,152.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514724319,3.18547968,152.29,152.25,0.0435082]
["bitfinex-derivatives","SOLF0:USTF0",1762514724513,9.10090535,152.29,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514724909,3.18770535,152.29,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514725621,5.9139,152.27,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514726125,3.18770535,152.29,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514726715,5.9139,152.27,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514727015,3.14,152.26,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514728124,5.9139,152.27,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514728923,9.0539,152.27,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514729114,9.10090535,152.29,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514729315,3.18770535,152.29,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514730023,9.0539,152.27,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514730224,3.14,152.26,152.25,0.04719562]
["bitfinex-derivatives","SOLF0:USTF0",1762514731415,3.14,152.24,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514731821,3.14,152.21,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514732429,5.9174,152.18,152.15,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1762514732625,0.04413915,152.18,152.15,0.05021403]
["bitfinex-derivatives","SOLF0:USTF0",1762514732824,3.18413915,152.18,152.15,0.05021403]
["bitfinex-derivatives","SOLF0:USTF0",1762514733126,3.14,152.16,152.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514733520,5.9194,152.13,152.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762514734217,3.18320354,152.11,152.07,0.04747807]
["bitfinex-derivatives","SOLF0:USTF0",1762514734414,3.18484978,152.11,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514735926,5.9206,152.1,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514736116,0.04484978,152.11,152.07,3.00468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514736317,0.04484978,152.11,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514736531,3.14,152.09,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514736726,5.9206,152.1,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514736929,3.18484978,152.11,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514737432,0.04484978,152.11,152.07,3.00468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514739034,3.18484978,152.11,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514739426,3.13,152.1,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514740024,3.13,152.09,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514740233,3.17484978,152.11,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514741026,3.13,152.08,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514741731,3.13,152.1,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514742427,5.921,152.09,152.07,0.04468556]
["bitfinex-derivatives","SOLF0:USTF0",1762514742731,3.13,152.08,151.98,7.09880183]
["bitfinex-derivatives","SOLF0:USTF0",1762514743327,3.13,152.08,151.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514744034,9.09941305,152.05,152.02,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1762514744231,9.09743033,152.05,152.02,0.04146991]
["bitfinex-derivatives","SOLF0:USTF0",1762514744623,0.04483033,152.05,152.02,3.24146991]
["bitfinex-derivatives","SOLF0:USTF0",1762514745429,0.04483033,152.05,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514747935,3.27,152.13,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514748434,5.9201,152.11,152.05,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762514748627,13.05687587,152.17,152.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514748830,5.9198,152.12,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514749127,0.04345773,152.11,152.07,3.2480799]
["bitfinex-derivatives","SOLF0:USTF0",1762514749332,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514749529,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514750136,5.921,152.09,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514750637,3.27,152.08,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514752128,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514752835,3.27,152.09,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514753139,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514753335,3.31345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514753336,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514753635,0.04345773,152.11,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514754139,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514754824,3.31345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514754825,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514755236,0.04345773,152.11,152.08,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762514755430,0.04345773,152.11,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514756335,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514756730,0.04345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514756731,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514756935,3.27,152.09,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514757534,9.191,152.09,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514757837,5.921,152.09,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514758036,5.96385773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514758332,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514759226,0.04345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514759432,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514759633,5.96375773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514759834,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514760329,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514760830,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514761538,5.9206,152.1,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514762543,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514763335,3.31345773,152.11,152.07,0.04460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514763838,0.04345773,152.11,152.07,3.24460918]
["bitfinex-derivatives","SOLF0:USTF0",1762514765147,283.1426739,152.19,152.07,7.31341101]
["bitfinex-derivatives","SOLF0:USTF0",1762514765444,289.0597739,152.19,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514765934,5.9174,152.18,152.12,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762514766131,3.27,152.18,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514766341,3.27,152.16,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514766537,9.1886,152.15,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514766839,3.27,152.14,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514767833,9.23391543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514768040,0.04601543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514768343,3.31601543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514768544,0.04601543,152.17,152.13,4.84213485]
["bitfinex-derivatives","SOLF0:USTF0",1762514768742,0.04601543,152.17,152.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514769636,0.04601543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514770636,3.31601543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514770836,3.27,152.16,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514771039,0.04601543,152.17,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514771239,5.9188,152.14,152.13,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1762514771641,3.27,152.14,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514771941,5.9202,152.11,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514772241,3.27,152.14,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514772440,3.27,152.12,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514772642,0.04983814,152.09,152.06,0.04261555]
["bitfinex-derivatives","SOLF0:USTF0",1762514772949,3.31253366,152.09,152.06,0.04690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514773243,4.84081056,152.08,152.06,0.04690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514773542,3.31253366,152.09,152.06,0.04690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514773741,5.9213,152.08,152.06,0.04690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514773945,3.31253366,152.09,152.06,0.04690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514774148,0.04253366,152.09,152.06,3.24690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514774845,7.74112377,152.17,152.06,3.24690001]
["bitfinex-derivatives","SOLF0:USTF0",1762514774846,5.06544481,152.14,152.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514775144,3.08,152.18,152.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514775346,9.92307532,152.17,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514775539,9.92307532,152.16,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514775739,0.04568523,152.15,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514776038,0.04141454,152.15,152.12,3.17305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514776237,0.04141454,152.15,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514776445,0.04141454,152.15,152.12,3.17305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514776943,3.12141454,152.15,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514777148,3.08,152.13,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514777350,13.01116104,152.13,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514777646,4.85609229,152.13,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514777848,13.01317842,152.13,152.12,0.04305127]
["bitfinex-derivatives","SOLF0:USTF0",1762514778240,3.08,152.12,152.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514778546,9.93317842,152.11,152.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514778747,3.08,152.09,152.02,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1762514779052,9.93317842,152.08,152.02,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762514779243,9.98302355,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514779449,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514779644,4.85769844,152.06,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514779948,4.85834735,152.05,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514780242,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514781149,5.9222,152.06,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514781346,4.855881,152.05,152.03,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514781644,0.04984513,152.07,152.03,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514781848,9.92773909,152.06,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514782149,10.77818109,152.05,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514782343,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514782641,5.97164513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514783040,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514783240,5.9221,152.06,152.03,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514783441,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514784038,0.04984513,152.07,152.03,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514784239,5.97154513,152.07,152.03,0.04794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514784444,5.97154513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514784742,0.04984513,152.07,152.03,3.17794559]
["bitfinex-derivatives","SOLF0:USTF0",1762514785147,3.08,152.18,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514785345,4.85282041,152.17,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514785547,283.1426739,152.19,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514785749,9.92460579,152.18,152.05,74.98590711]
["bitfinex-derivatives","SOLF0:USTF0",1762514785951,283.1426739,152.19,152.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514786248,3.12903341,152.17,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514786450,7.93197804,152.16,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514786747,3.08,152.16,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514786948,8.9984,152.16,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514787146,3.08,152.16,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514787845,0.04903341,152.17,152.13,3.17232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514788045,3.12903341,152.17,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514788845,3.08,152.16,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514789149,3.08,152.14,152.13,0.04232132]
["bitfinex-derivatives","SOLF0:USTF0",1762514789456,3.08,152.13,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514789655,3.08,152.11,152.02,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762514789847,3.08,152.11,152.02,85.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514790147,5.9214,152.08,152.02,85.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514790550,3.08,152.11,152.02,85.95]
["bitfinex-derivatives","SOLF0:USTF0",1762514790551,0.04604883,152.07,152.03,3.18048287]
["bitfinex-derivatives","SOLF0:USTF0",1762514791549,0.04604883,152.07,152.03,4.50048287]
["bitfinex-derivatives","SOLF0:USTF0",1762514791748,4.87343012,152.13,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514791945,3.08,152.15,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514792149,5.9194,152.13,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514792553,3.08,152.15,152.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514792744,0.04873896,152.13,152.09,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1762514793050,0.04873896,152.13,152.09,3.17650194]
["bitfinex-derivatives","SOLF0:USTF0",1762514793355,3.08,152.22,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514793647,4.87403095,152.21,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514793852,3.08,152.22,152.11,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1762514794042,4.87385631,152.21,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514794244,4.87385631,152.2,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762514794545,3.08,152.22,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514794546,0.04517146,152.18,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514795444,3.12517146,152.18,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514795646,3.08,152.16,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514795953,8.9982,152.16,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514796150,3.08,152.15,152.14,0.04542216]
["bitfinex-derivatives","SOLF0:USTF0",1762514796451,3.08,152.14,152.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1762514797451,3.12517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514797650,0.04517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514798855,0.04517764,152.14,152.11,12.78407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514799057,0.04517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514799353,3.17517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514799659,0.04517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514800252,0.04517764,152.14,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514800452,3.17517764,152.14,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514800747,0.04517764,152.14,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514800956,3.13,152.21,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762514801149,5.92075007,152.24,152.11,9.65407876]
["bitfinex-derivatives","SOLF0:USTF0",1762514801150,9.049,152.14,152.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1762514801461,8.17935591,152.19,152.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1762514801761,4.87246843,152.18,152.11,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762514801957,0.04214228,152.16,152.13,0.0429848]
["bitfinex-derivatives","SOLF0:USTF0",1762514802157,0.04214228,152.16,152.13,3.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1762514802557,0.04214228,152.16,152.13,0.0429848]
["bitfinex-derivatives","SOLF0:USTF0",1762514803161,3.17214228,152.16,152.13,0.0429848]
["bitfinex-derivatives","SOLF0:USTF0",1762514803754,5.9186,152.15,152.13,0.0429848]
["bitfinex-derivatives","SOLF0:USTF0",1762514804060,8.00155417,152.14,152.11,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762514804268,2.98,152.12,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514804460,4.87167826,152.11,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514804665,5.9205,152.1,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514804865,2.98,152.12,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514805064,0.04243525,152.09,152.06,0.0498684]
["bitfinex-derivatives","SOLF0:USTF0",1762514805266,5.9213,152.08,152.06,0.0498684]
["bitfinex-derivatives","SOLF0:USTF0",1762514805567,2.98,152.07,152.06,0.0498684]
["bitfinex-derivatives","SOLF0:USTF0",1762514806262,5.9236,152.02,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514806465,4.87080673,152.06,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514806767,2.98,152.11,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514806968,12.89247612,152.1,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514807263,0.0444887,152.05,152.02,3.05358163]
["bitfinex-derivatives","SOLF0:USTF0",1762514807469,0.04880949,152.05,152.02,0.04375382]
["bitfinex-derivatives","SOLF0:USTF0",1762514807863,5.9229,152.04,152.02,0.04375382]
["bitfinex-derivatives","SOLF0:USTF0",1762514808255,8.9029,152.04,152.02,0.04375382]
["bitfinex-derivatives","SOLF0:USTF0",1762514808457,2.98,152.03,152.02,0.04375382]
["bitfinex-derivatives","SOLF0:USTF0",1762514808766,2.98,152.03,151.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514808965,2.98,152.01,151.93,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1762514809166,2.98,151.95,151.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762514809369,2.98,151.99,151.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514809668,0.05019347,151.95,151.91,0.04408964]
["bitfinex-derivatives","SOLF0:USTF0",1762514809872,0.05019347,151.95,151.91,3.05408964]
["bitfinex-derivatives","SOLF0:USTF0",1762514810562,0.05019347,151.95,151.91,4.37408964]
["bitfinex-derivatives","SOLF0:USTF0",1762514810762,2.98,152.03,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514810966,2.98,152.05,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514811166,2.98,152.05,151.94,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514811366,2.98,152.05,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514811962,0.04415226,152.02,151.98,3.05201627]
["bitfinex-derivatives","SOLF0:USTF0",1762514812669,3.02415226,152.02,151.98,0.04201627]
["bitfinex-derivatives","SOLF0:USTF0",1762514813772,2.98,151.99,151.98,0.04201627]
["bitfinex-derivatives","SOLF0:USTF0",1762514814473,2.98,151.97,151.94,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762514814772,2.98,151.97,151.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514815158,2.98,151.94,151.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514815364,0.04202454,151.92,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514815666,8.9081,151.91,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514816264,2.98,151.89,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514816768,2.98,151.91,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514817160,3.02202454,151.92,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514818269,8.9081,151.91,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514818767,2.98,151.91,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514819363,0.04202454,151.92,151.88,3.05677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514819570,0.04202454,151.92,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514819768,3.02202454,151.92,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514821060,0.04202454,151.92,151.88,3.05677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514821573,0.04202454,151.92,151.88,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514822066,0.04202454,151.92,151.88,3.05677526]
["bitfinex-derivatives","SOLF0:USTF0",1762514822465,0.04202454,151.92,151.88,8.98547526]
["bitfinex-derivatives","SOLF0:USTF0",1762514822665,49.27290873,152.06,151.89,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762514822666,2.98,152.01,151.89,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762514822865,2.98,152.01,151.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514823568,4.78621677,152.02,151.94,0.04351938]
["bitfinex-derivatives","SOLF0:USTF0",1762514823874,2.98,151.97,151.96,0.04911266]
["bitfinex-derivatives","SOLF0:USTF0",1762514824068,3.02990839,151.98,151.95,0.04368194]
["bitfinex-derivatives","SOLF0:USTF0",1762514824465,0.04990839,151.98,151.95,0.04368194]
["bitfinex-derivatives","SOLF0:USTF0",1762514825071,3.02990839,151.98,151.95,0.04368194]
["bitfinex-derivatives","SOLF0:USTF0",1762514825459,3.02990839,151.98,151.95,3.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1762514825460,0.04990839,151.98,151.95,3.05368194]
["bitfinex-derivatives","SOLF0:USTF0",1762514825660,2.98,152.06,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514825860,5.9257,151.97,151.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514826066,2.98,152.0,151.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514826565,0.04277284,151.96,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514826766,3.02277284,151.96,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514826964,8.9068,151.94,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514827874,0.04277284,151.96,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514828169,3.02277284,151.96,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514828769,2.98,151.93,151.92,0.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1762514829981,2.98,151.93,151.84,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514830171,2.98,151.93,151.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514830372,2.98,151.91,151.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514830568,2.98,151.91,151.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762514830769,2.98,151.95,151.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514830974,2.98,151.95,151.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762514830975,0.04715967,151.88,151.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514831178,0.04554598,151.89,151.87,0.04716803]
["bitfinex-derivatives","SOLF0:USTF0",1762514831374,2.98,151.92,151.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514831871,2.98,151.88,151.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762514832080,2.98,151.85,151.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514832274,2.98,151.85,151.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762514832775,2.98,151.81,151.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514832978,2.98,151.79,151.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514833173,5.9329,151.77,151.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514833374,2.98,151.83,151.68,9.70290873]
["bitfinex-derivatives","SOLF0:USTF0",1762514833679,2.98,151.83,151.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514833871,2.98,151.83,151.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762514834078,2.98,151.87,151.74,3.06022841]
["bitfinex-derivatives","SOLF0:USTF0",1762514834378,3.22,151.82,151.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514834772,5.9316,151.81,151.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514835082,0.05039584,151.77,151.74,0.04581779]
["bitfinex-derivatives","SOLF0:USTF0",1762514835878,3.27039584,151.77,151.74,0.04581779]
["bitfinex-derivatives","SOLF0:USTF0",1762514836986,9.20359584,151.77,151.74,0.04581779]
["bitfinex-derivatives","SOLF0:USTF0",1762514837183,3.22,151.76,151.74,0.04581779]
["bitfinex-derivatives","SOLF0:USTF0",1762514837492,5.9348,151.73,151.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514837878,3.22,151.73,151.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514838274,0.04740471,151.7,151.66,0.04971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514839186,0.04740471,151.7,151.66,3.16971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514839780,0.04740471,151.7,151.66,62.04971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514839985,0.04740471,151.7,151.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514840586,0.04740471,151.7,151.66,62.04971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514840587,0.04740471,151.7,151.66,3.16971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514840786,3.22,151.79,151.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514841091,3.22,151.79,151.66,0.04971457]
["bitfinex-derivatives","SOLF0:USTF0",1762514841092,3.22,151.79,151.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514841389,5.9309,151.82,151.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514841580,3.22,151.84,151.72,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762514841783,0.04344604,151.8,151.76,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1762514841979,3.26344604,151.8,151.76,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1762514842180,0.04344604,151.8,151.76,3.16997824]
["bitfinex-derivatives","SOLF0:USTF0",1762514842490,3.26344604,151.8,151.76,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1762514842990,0.04344604,151.8,151.76,3.16997824]
["bitfinex-derivatives","SOLF0:USTF0",1762514843989,0.04344604,151.8,151.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514844383,3.22,151.88,151.79,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762514844589,3.22,151.88,151.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514844779,289.87554973,151.89,151.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514844984,3.22,151.96,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514845384,3.26161087,151.92,151.88,0.04766685]
["bitfinex-derivatives","SOLF0:USTF0",1762514845589,0.04161087,151.92,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514845782,0.04161087,151.92,151.86,0.04661234]
["bitfinex-derivatives","SOLF0:USTF0",1762514845982,3.22,151.89,151.86,0.04661234]
["bitfinex-derivatives","SOLF0:USTF0",1762514846391,3.22,151.87,151.86,0.04661234]
["bitfinex-derivatives","SOLF0:USTF0",1762514846594,3.22,151.87,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514846794,3.22,151.91,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514847089,7.97499074,151.94,151.83,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1762514847391,4.95306962,151.93,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514847594,0.04158143,151.9,151.87,0.04659923]
["bitfinex-derivatives","SOLF0:USTF0",1762514848193,3.22,151.98,151.87,3.16659923]
["bitfinex-derivatives","SOLF0:USTF0",1762514848385,3.22,151.98,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514848586,4.74779251,152.01,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514848895,4.96133511,152.0,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514849090,4.96573971,151.99,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514849287,4.74707417,152.01,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514849590,0.04369688,151.97,151.93,3.16235097]
["bitfinex-derivatives","SOLF0:USTF0",1762514850195,0.04369688,151.97,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514851389,4.75545907,152.04,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514851588,3.22,152.06,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514851785,8.1501205,152.05,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514851983,4.9301205,152.04,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514852185,3.22,152.05,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514852382,0.04856255,152.02,151.99,0.04492482]
["bitfinex-derivatives","SOLF0:USTF0",1762514852587,0.04856255,152.02,151.99,3.16492482]
["bitfinex-derivatives","SOLF0:USTF0",1762514853188,9.14075007,152.09,151.99,3.16492482]
["bitfinex-derivatives","SOLF0:USTF0",1762514853189,3.22,152.09,152.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514853499,9.14075007,152.13,152.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514853797,10.85211413,152.12,152.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514853997,4.93281413,152.11,152.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514854290,4.93281413,152.11,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514854291,0.04848001,152.09,152.05,0.04359828]
["bitfinex-derivatives","SOLF0:USTF0",1762514854491,3.26848001,152.09,152.05,0.04359828]
["bitfinex-derivatives","SOLF0:USTF0",1762514854693,3.22,152.07,151.96,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762514854894,4.9291948,152.06,151.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514855092,3.22,152.11,151.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514855289,4.92730169,152.1,151.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514855590,14.4340325,152.16,152.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514855591,4.7499213,152.13,152.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514855892,9.14075007,152.15,151.96,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762514855893,0.04917771,152.09,152.05,3.16688457]
["bitfinex-derivatives","SOLF0:USTF0",1762514856099,0.04917771,152.09,152.05,3.17022977]
["bitfinex-derivatives","SOLF0:USTF0",1762514857299,3.22,152.19,152.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514857490,289.3549718,152.2,152.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514857799,3.22,152.24,152.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514857994,5.9149,152.23,152.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514858196,3.22,152.22,152.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514858391,3.22,152.22,152.16,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1762514858392,0.04880099,152.19,152.16,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1762514858995,3.26880099,152.19,152.16,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1762514859192,4.58880099,152.19,152.16,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1762514859497,3.22,152.18,152.16,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1762514859699,3.03,152.17,152.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514860697,0.04589874,152.14,152.11,0.04837605]
["bitfinex-derivatives","SOLF0:USTF0",1762514861202,3.07589874,152.14,152.11,0.04837605]
["bitfinex-derivatives","SOLF0:USTF0",1762514862202,5.9192,152.12,152.11,0.04837605]
["bitfinex-derivatives","SOLF0:USTF0",1762514862704,3.03,152.11,152.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863000,3.03,152.11,151.99,204.34253205]
["bitfinex-derivatives","SOLF0:USTF0",1762514863001,3.03,152.09,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863190,5.9227,152.04,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863393,4.06712551,152.1,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863394,3.03,152.06,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863600,8.9532,152.02,151.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762514863795,3.07921431,152.0,151.97,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1762514864704,9.00341431,152.0,151.97,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1762514865307,8.9046,151.99,151.97,0.04991541]
["bitfinex-derivatives","SOLF0:USTF0",1762514866102,2.98,151.96,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514866290,2.98,151.96,151.85,88.59]
["bitfinex-derivatives","SOLF0:USTF0",1762514866601,5.9262,151.95,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514866797,2.98,151.96,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514866999,2.98,151.96,151.85,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1762514867195,3.02914406,151.92,151.89,0.04801885]
["bitfinex-derivatives","SOLF0:USTF0",1762514867800,2.98,151.91,151.89,0.04801885]
["bitfinex-derivatives","SOLF0:USTF0",1762514868399,2.98,151.9,151.89,0.04801885]
["bitfinex-derivatives","SOLF0:USTF0",1762514868599,2.98,151.9,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514868904,2.98,151.87,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514869398,5.9294,151.86,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514869601,3.02354643,151.83,151.8,0.04370156]
["bitfinex-derivatives","SOLF0:USTF0",1762514869802,3.02288061,151.83,151.8,0.04502293]
["bitfinex-derivatives","SOLF0:USTF0",1762514870008,8.95358061,151.83,151.8,0.04502293]
["bitfinex-derivatives","SOLF0:USTF0",1762514870200,2.98,151.82,151.8,0.04502293]
["bitfinex-derivatives","SOLF0:USTF0",1762514870397,8.9113,151.82,151.8,0.04502293]
["bitfinex-derivatives","SOLF0:USTF0",1762514870600,8.9113,151.82,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514870900,5.9326,151.78,151.71,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762514871103,2.98,151.77,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514871403,5.9341,151.74,151.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514871605,0.04469905,151.71,151.68,0.04284644]
["bitfinex-derivatives","SOLF0:USTF0",1762514871795,0.04469905,151.71,151.68,3.31284644]
["bitfinex-derivatives","SOLF0:USTF0",1762514872197,2.98,151.79,151.68,0.04284644]
["bitfinex-derivatives","SOLF0:USTF0",1762514872503,2.98,151.79,151.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514872693,8.9133,151.76,151.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514872895,2.98,151.76,151.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514873099,92.2446,151.85,151.69,0.05015844]
["bitfinex-derivatives","SOLF0:USTF0",1762514873100,0.04554575,151.72,151.69,0.05015844]
["bitfinex-derivatives","SOLF0:USTF0",1762514873301,0.0426639,151.72,151.69,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514873803,3.0226639,151.72,151.69,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514874107,0.0426639,151.72,151.69,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514874502,0.0426639,151.72,151.69,3.31558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514875300,0.0426639,151.72,151.69,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514875503,0.0426639,151.72,151.69,3.31558381]
["bitfinex-derivatives","SOLF0:USTF0",1762514876799,2.98,151.83,151.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514877199,5.9325,151.79,151.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514877400,8.9125,151.79,151.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514877609,2.98,151.79,151.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514877801,2.98,151.83,151.72,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1762514878003,0.0435255,151.79,151.76,0.05000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514878406,3.0235255,151.79,151.76,0.05000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514878706,0.0435255,151.79,151.76,0.05000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514879802,0.0435255,151.79,151.76,3.32000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514880404,0.0435255,151.79,151.76,0.05000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514881205,2.98,151.77,151.76,0.05000023]
["bitfinex-derivatives","SOLF0:USTF0",1762514881407,2.98,151.76,151.62,74.46712551]
["bitfinex-derivatives","SOLF0:USTF0",1762514881610,2.98,151.76,151.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514881912,2.98,151.8,151.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514882403,2.98,151.84,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514882607,0.04996813,151.79,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514882805,2.98,151.89,151.78,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762514883004,2.98,151.89,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514883807,8.95588528,151.85,151.81,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1762514884001,2.98,151.84,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514884401,8.9109,151.83,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514884603,2.98,151.83,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514884906,2.98,151.82,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514885601,2.98,151.84,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514885808,0.04588528,151.85,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514886011,3.02588528,151.85,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514886206,8.95588528,151.85,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514886410,2.98,151.84,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514886808,5.97578528,151.85,151.81,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1762514887112,5.97578528,151.85,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514887113,2.98,151.84,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514887317,2.98,151.79,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514887814,5.9334,151.76,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514888115,2.98,151.79,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514888313,3.02884629,151.74,151.7,0.04797366]
["bitfinex-derivatives","SOLF0:USTF0",1762514888513,3.02884629,151.74,151.7,0.04183672]
["bitfinex-derivatives","SOLF0:USTF0",1762514888514,0.04754199,151.74,151.7,0.04183672]
["bitfinex-derivatives","SOLF0:USTF0",1762514888812,0.04754199,151.74,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514889312,2.98,151.84,151.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1762514889514,2.98,151.84,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514890028,2.98,151.84,151.75,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762514890407,289.01928931,151.92,151.78,3.31796551]
["bitfinex-derivatives","SOLF0:USTF0",1762514890408,0.04396083,151.81,151.78,3.31796551]
["bitfinex-derivatives","SOLF0:USTF0",1762514890613,2.98,151.9,151.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514891213,289.01928931,151.92,151.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514891418,289.01928931,151.92,151.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514891611,2.98,151.98,151.89,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1762514891809,2.98,151.98,151.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514892211,2.98,151.98,151.89,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762514892520,2.98,151.98,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514892711,0.04947553,151.95,151.91,0.04268881]
["bitfinex-derivatives","SOLF0:USTF0",1762514893216,0.04947553,151.95,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514893914,0.04947553,151.95,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514894122,2.98,152.07,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762514894412,2.98,152.07,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514894615,2.98,152.07,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514894824,3.27,152.06,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514895111,0.04841811,152.02,151.98,0.04521054]
["bitfinex-derivatives","SOLF0:USTF0",1762514895311,3.31841811,152.02,151.98,0.04521054]
["bitfinex-derivatives","SOLF0:USTF0",1762514895915,3.27,151.99,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514897017,3.31910645,151.96,151.93,0.04249554]
["bitfinex-derivatives","SOLF0:USTF0",1762514897212,3.31371204,151.96,151.93,0.04809146]
["bitfinex-derivatives","SOLF0:USTF0",1762514897524,3.31371204,151.96,151.71,92.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762514897525,3.27,151.94,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514897815,5.9285,151.89,151.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514898013,3.27,151.93,151.78,69.18712551]
["bitfinex-derivatives","SOLF0:USTF0",1762514898219,3.27,151.93,151.69,4.06712551]
["bitfinex-derivatives","SOLF0:USTF0",1762514898220,3.27,151.93,151.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514898411,0.04532941,151.88,151.84,0.04988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514898614,3.31532941,151.88,151.84,0.04988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514899013,3.27,151.85,151.84,0.04988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514899214,3.31532941,151.88,151.84,0.04988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514899808,0.04532941,151.88,151.84,0.04988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514900019,0.04532941,151.88,151.84,3.16988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514900414,0.04532941,151.88,151.84,9.09988597]
["bitfinex-derivatives","SOLF0:USTF0",1762514900724,0.04532941,151.88,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514901020,3.27,152.0,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514901618,3.27,152.0,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514901619,3.27,152.04,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514901918,3.3187443,151.99,151.96,0.04396912]
["bitfinex-derivatives","SOLF0:USTF0",1762514902113,3.31313884,151.99,151.96,0.04495269]
["bitfinex-derivatives","SOLF0:USTF0",1762514902621,9.1947,151.98,151.96,0.04495269]
["bitfinex-derivatives","SOLF0:USTF0",1762514902920,9.1947,151.98,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514903116,3.27,151.98,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514903317,3.27,152.03,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514903722,0.04408545,151.99,151.95,0.04822617]
["bitfinex-derivatives","SOLF0:USTF0",1762514903917,9.23868545,151.99,151.95,0.04822617]
["bitfinex-derivatives","SOLF0:USTF0",1762514904119,0.04408545,151.99,151.95,3.16822617]
["bitfinex-derivatives","SOLF0:USTF0",1762514904523,3.27,152.07,151.95,4.48822617]
["bitfinex-derivatives","SOLF0:USTF0",1762514904712,3.27,152.07,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514904917,4.66084508,152.11,152.0,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1762514905117,3.27,152.12,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514905317,5.9197,152.11,152.0,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762514905617,0.04922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514906520,3.31922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514906722,0.04922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514907023,0.04922907,152.07,152.04,3.16761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514908017,0.04922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514909419,3.31922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514909625,0.04922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514909825,3.31922907,152.07,152.04,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1762514910122,3.31922907,152.07,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514910123,4.06712551,152.05,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514910326,5.9246,151.99,151.9,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1762514910620,5.9246,151.99,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514911023,0.04904553,151.96,151.93,0.04151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514911412,0.04904553,151.96,151.93,3.16151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514912027,0.04904553,151.96,151.93,0.04151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514912919,0.04904553,151.96,151.93,3.16151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514913815,0.04904553,151.96,151.93,0.04151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514914524,0.04904553,151.96,151.93,3.16151586]
["bitfinex-derivatives","SOLF0:USTF0",1762514915035,3.27,152.1,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514915236,4.90093532,152.1,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514915526,3.27,152.12,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514915723,7.9572164,152.12,152.01,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1762514915921,4.89896251,152.11,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514916121,3.27,152.06,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514916926,3.27,152.11,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514917229,0.04607658,152.05,152.02,0.04270206]
["bitfinex-derivatives","SOLF0:USTF0",1762514917526,0.04607658,152.05,152.02,3.16270206]
["bitfinex-derivatives","SOLF0:USTF0",1762514918028,0.04607658,152.05,152.02,9.08560206]
["bitfinex-derivatives","SOLF0:USTF0",1762514919026,0.04607658,152.05,152.03,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1762514919222,4.06712551,152.17,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514919223,3.27,152.15,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514919423,291.36972077,152.21,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514919424,10.49629625,152.18,152.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514919624,4.92633884,152.17,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514919829,3.0,152.2,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514920127,3.0,152.18,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514920326,3.0,152.15,152.12,0.04393399]
["bitfinex-derivatives","SOLF0:USTF0",1762514920527,4.9268333,152.14,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514920722,0.04420733,152.11,152.08,0.04381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514921027,3.04420733,152.11,152.08,0.04381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514921438,0.04420733,152.11,152.08,3.24381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514922024,0.04420733,152.11,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514922224,0.04420733,152.11,152.08,0.04381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514923028,0.04420733,152.11,152.08,3.24381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514923735,0.04420733,152.11,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762514924929,0.04420733,152.11,152.08,3.07381196]
["bitfinex-derivatives","SOLF0:USTF0",1762514925824,0.04420733,152.11,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514926434,4.93568105,152.17,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514926623,5.9162,152.2,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514926828,10.85106645,152.19,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514927029,5.9167,152.19,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514927326,10.89503703,152.18,152.14,0.04608298]
["bitfinex-derivatives","SOLF0:USTF0",1762514927636,8.16173252,152.17,152.14,0.04608298]
["bitfinex-derivatives","SOLF0:USTF0",1762514927839,8.16134522,152.16,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514928029,5.811198,152.19,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514928230,4.93154738,152.18,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514928431,3.23,152.2,152.12,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1762514928737,4.92979878,152.19,152.12,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1762514928926,0.04684878,152.17,152.14,0.04299562]
["bitfinex-derivatives","SOLF0:USTF0",1762514929131,0.04263244,152.17,152.14,3.07799608]
["bitfinex-derivatives","SOLF0:USTF0",1762514929637,0.04263244,152.17,152.15,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762514929833,0.04263244,152.17,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514930039,0.04263244,152.17,152.14,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1762514932135,0.04263244,152.17,152.14,3.07799608]
["bitfinex-derivatives","SOLF0:USTF0",1762514932330,3.23,152.24,152.14,3.07799608]
["bitfinex-derivatives","SOLF0:USTF0",1762514932331,3.23,152.24,152.19,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762514932636,3.23,152.28,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514932837,4.92328004,152.27,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514933029,4.92328004,152.26,152.19,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762514933234,3.23,152.28,152.19,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762514933430,0.0445042,152.25,152.22,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1762514935638,3.2745042,152.25,152.22,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1762514935844,0.0445042,152.25,152.22,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1762514936241,3.2745042,152.25,152.22,0.05059383]
["bitfinex-derivatives","SOLF0:USTF0",1762514936441,8.14680052,152.31,152.22,3.08059383]
["bitfinex-derivatives","SOLF0:USTF0",1762514936740,3.23,152.33,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514937042,3.23,152.31,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514937542,3.23,152.31,152.24,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762514937739,0.04981223,152.29,152.26,0.05058024]
["bitfinex-derivatives","SOLF0:USTF0",1762514937944,8.14661124,152.36,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514938247,0.04142702,152.29,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514938447,9.1401,152.36,152.28,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762514938646,0.04385438,152.3,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514938839,0.04304786,152.3,152.27,3.07593768]
["bitfinex-derivatives","SOLF0:USTF0",1762514939142,4.91661124,152.41,152.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514939343,3.23,152.43,152.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514939740,3.23,152.42,152.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514940240,0.0498769,152.38,152.34,0.04894948]
["bitfinex-derivatives","SOLF0:USTF0",1762514940446,3.23,152.42,152.34,3.07894948]
["bitfinex-derivatives","SOLF0:USTF0",1762514940642,3.27312704,152.4,152.34,0.04894948]
["bitfinex-derivatives","SOLF0:USTF0",1762514940848,0.04312704,152.4,152.35,3.0784709]
["bitfinex-derivatives","SOLF0:USTF0",1762514941042,0.04430508,152.39,152.36,3.07764227]
["bitfinex-derivatives","SOLF0:USTF0",1762514941241,0.04496314,152.39,152.36,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1762514941945,3.27496314,152.39,152.36,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1762514942937,3.23,152.38,152.36,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1762514943137,3.23,152.38,152.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514943344,9.1406,152.35,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514943545,3.23,152.34,152.25,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762514943850,9.1409,152.34,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514944050,3.23,152.4,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514944348,9.18946079,152.35,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514944544,3.27886079,152.35,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514944743,0.04886079,152.35,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514944945,0.04886079,152.35,152.31,3.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1762514945140,0.04886079,152.35,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514945848,0.04886079,152.35,152.31,3.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1762514949454,0.04886079,152.35,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514949946,0.04886079,152.35,152.31,3.0745696]
["bitfinex-derivatives","SOLF0:USTF0",1762514950349,3.27886079,152.35,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514950551,3.23,152.32,152.31,0.0445696]
["bitfinex-derivatives","SOLF0:USTF0",1762514950749,3.23,152.32,152.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514950952,3.23,152.32,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514951247,3.23,152.32,152.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514951248,3.23,152.36,152.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514951449,8.06855134,152.35,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514951651,5.9129,152.29,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762514951847,0.04802434,152.29,152.26,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1762514953650,3.27802434,152.29,152.26,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1762514953849,3.27802434,152.29,152.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514954055,5.9144,152.25,152.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514954260,3.23,152.29,152.19,75.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762514954554,4.83021434,152.33,152.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514954555,3.07,152.33,152.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514954855,0.04933347,152.28,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514955058,3.11933347,152.28,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514955651,0.04933347,152.28,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514955847,3.11933347,152.28,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514956356,9.03253347,152.28,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514956753,8.9835,152.27,152.25,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1762514957052,3.07,152.26,152.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514957457,5.9144,152.25,152.18,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762514957756,3.07,152.3,152.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514957953,8.9824,152.3,152.24,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762514958259,0.04292784,152.29,152.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514958460,8.9809,152.34,152.28,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762514958662,5.9109,152.34,152.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514958853,0.04931124,152.33,152.29,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1762514959053,0.04931124,152.33,152.29,3.15000067]
["bitfinex-derivatives","SOLF0:USTF0",1762514959558,0.04931124,152.33,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514960056,3.07,152.45,152.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514960256,5.811198,152.51,152.38,6.6974247]
["bitfinex-derivatives","SOLF0:USTF0",1762514960459,203.08659974,152.54,152.38,6.6974247]
["bitfinex-derivatives","SOLF0:USTF0",1762514960460,208.89779774,152.54,152.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514960660,203.08659974,152.54,152.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514960857,3.11920144,152.51,152.47,0.04596321]
["bitfinex-derivatives","SOLF0:USTF0",1762514961054,0.04920144,152.51,152.47,3.14596321]
["bitfinex-derivatives","SOLF0:USTF0",1762514961365,8.881198,152.59,152.47,3.14596321]
["bitfinex-derivatives","SOLF0:USTF0",1762514961561,3.07,152.59,152.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514961759,3.07,152.59,152.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514961965,3.07,152.62,152.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514962165,8.973,152.54,152.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514962365,0.04242661,152.51,152.47,0.04448262]
["bitfinex-derivatives","SOLF0:USTF0",1762514963464,3.11242661,152.51,152.47,0.04448262]
["bitfinex-derivatives","SOLF0:USTF0",1762514963664,0.04242661,152.51,152.47,3.14448262]
["bitfinex-derivatives","SOLF0:USTF0",1762514964656,3.11242661,152.51,152.47,0.04448262]
["bitfinex-derivatives","SOLF0:USTF0",1762514966071,8.9752,152.48,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514966865,8.9761,152.46,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514967065,5.811198,152.52,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514967066,3.1116682,152.45,152.41,0.04333814]
["bitfinex-derivatives","SOLF0:USTF0",1762514967361,0.0416682,152.45,152.41,3.1503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514967761,0.0416682,152.45,152.41,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514969260,0.0416682,152.45,152.41,3.1503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514969461,0.0416682,152.45,152.41,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514969667,3.1116682,152.45,152.41,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514970166,0.0416682,152.45,152.41,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514970366,0.0416682,152.45,152.41,3.1503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514971469,3.07,152.43,152.41,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1762514971670,3.07,152.43,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514972269,3.07,152.47,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514972577,14.43854847,152.5,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514972578,5.9071,152.44,152.33,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762514972777,3.11758593,152.4,152.37,0.04370915]
["bitfinex-derivatives","SOLF0:USTF0",1762514973074,4.9387689,152.39,152.37,0.04489288]
["bitfinex-derivatives","SOLF0:USTF0",1762514973270,4.9387689,152.38,152.37,0.04489288]
["bitfinex-derivatives","SOLF0:USTF0",1762514973470,4.9387689,152.38,152.3,444.70785416]
["bitfinex-derivatives","SOLF0:USTF0",1762514973676,4.9387689,152.37,152.3,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514973972,3.07,152.4,152.3,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1762514973973,4.9387689,152.36,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514974171,4.9387689,152.35,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514974371,3.07,152.4,152.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514974372,4.9387689,152.34,152.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514974571,4.9387689,152.34,152.31,3.14950688]
["bitfinex-derivatives","SOLF0:USTF0",1762514974572,0.04840153,152.34,152.31,3.14950688]
["bitfinex-derivatives","SOLF0:USTF0",1762514974973,5.9073,152.43,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514975670,3.07,152.44,152.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514975876,3.07,152.48,152.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514976077,0.05005262,152.43,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514976276,3.07,152.52,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514976573,3.07,152.52,152.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514976782,4.84742444,152.51,152.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514977076,3.07,152.52,152.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514977276,3.11960042,152.49,152.45,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1762514977476,3.11387613,152.49,152.45,0.04548705]
["bitfinex-derivatives","SOLF0:USTF0",1762514977873,3.07,152.46,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514978779,7.92026836,152.5,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762514979076,3.11714384,152.46,152.42,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1762514979281,3.11714384,152.46,152.42,0.04170374]
["bitfinex-derivatives","SOLF0:USTF0",1762514979675,9.02344384,152.46,152.42,0.04170374]
["bitfinex-derivatives","SOLF0:USTF0",1762514979882,4.43714384,152.46,152.42,0.04170374]
["bitfinex-derivatives","SOLF0:USTF0",1762514980081,3.11,152.45,152.42,0.04170374]
["bitfinex-derivatives","SOLF0:USTF0",1762514980270,3.11,152.43,152.42,0.04170374]
["bitfinex-derivatives","SOLF0:USTF0",1762514981477,5.9083,152.41,152.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514981881,3.11,152.43,152.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514982083,7.85746781,152.42,152.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514982272,3.11,152.42,152.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762514982478,0.04327614,152.39,152.36,0.0432185]
["bitfinex-derivatives","SOLF0:USTF0",1762514982679,0.04721411,152.39,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514982873,3.15721411,152.39,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514983078,9.0194,152.38,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514984083,3.15721411,152.39,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514984483,9.06621411,152.39,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514984682,3.15,152.38,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514985179,3.15,152.37,152.36,0.04449333]
["bitfinex-derivatives","SOLF0:USTF0",1762514985985,4.47,152.37,152.29,279.95251363]
["bitfinex-derivatives","SOLF0:USTF0",1762514986285,3.15,152.35,152.29,279.95251363]
["bitfinex-derivatives","SOLF0:USTF0",1762514986676,5.9112,152.33,152.29,279.95251363]
["bitfinex-derivatives","SOLF0:USTF0",1762514986881,3.15,152.33,152.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762514987186,0.04174035,152.31,152.28,3.06523535]
["bitfinex-derivatives","SOLF0:USTF0",1762514987377,0.04174035,152.31,152.28,0.04523535]
["bitfinex-derivatives","SOLF0:USTF0",1762514988086,0.04174035,152.31,152.28,3.06523535]
["bitfinex-derivatives","SOLF0:USTF0",1762514988586,0.04174035,152.31,152.28,0.04523535]
["bitfinex-derivatives","SOLF0:USTF0",1762514990485,3.19174035,152.31,152.28,0.04523535]
["bitfinex-derivatives","SOLF0:USTF0",1762514990887,3.15,152.29,152.19,8.23262314]
["bitfinex-derivatives","SOLF0:USTF0",1762514991480,5.914,152.26,152.19,8.23262314]
["bitfinex-derivatives","SOLF0:USTF0",1762514991676,3.15,152.29,152.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514991983,5.9151,152.23,152.22,0.0481583]
["bitfinex-derivatives","SOLF0:USTF0",1762514992184,3.15,152.22,152.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762514992484,9.0656,152.22,152.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514992789,3.15,152.22,152.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514993182,3.15,152.22,152.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762514993383,0.04221772,152.2,152.17,0.04635831]
["bitfinex-derivatives","SOLF0:USTF0",1762514993585,0.04882977,152.2,152.17,0.04769888]
["bitfinex-derivatives","SOLF0:USTF0",1762514994084,3.19882977,152.2,152.17,0.04769888]
["bitfinex-derivatives","SOLF0:USTF0",1762514994677,3.15,152.18,152.17,0.04769888]
["bitfinex-derivatives","SOLF0:USTF0",1762514995081,3.15,152.18,152.11,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762514995082,3.15,152.15,152.11,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762514995285,3.15,152.15,152.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514995680,3.15,152.14,152.05,5.21262314]
["bitfinex-derivatives","SOLF0:USTF0",1762514996080,0.04397249,152.11,152.08,3.05716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514996276,0.04397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514996477,3.19397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514996687,0.04397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514996886,3.19397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514997484,0.04397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514997690,3.19397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514997982,9.11387249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514998385,0.04397249,152.11,152.08,0.03716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514998584,0.04397249,152.11,152.08,3.05716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514998787,9.93727255,152.24,152.08,4.37716949]
["bitfinex-derivatives","SOLF0:USTF0",1762514998979,5.9162,152.2,152.11,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762514999179,5.9162,152.2,152.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1762514999180,3.15,152.27,152.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762514999592,3.15,152.26,152.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515000089,0.04999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515000390,3.19999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515000788,0.04999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515000990,3.19999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515001291,0.04999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515002288,0.04999661,152.21,152.18,3.06150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515002599,3.19999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515002789,0.04999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515003189,3.19999661,152.21,152.18,0.04150392]
["bitfinex-derivatives","SOLF0:USTF0",1762515003890,3.15,152.19,152.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515004288,3.15,152.16,152.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515004794,5.96568068,152.12,152.09,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515004989,0.04608068,152.12,152.09,3.05963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515005389,0.04608068,152.12,152.09,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515006400,9.0699,152.11,152.09,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515006697,3.15,152.1,152.09,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515007091,0.04608068,152.12,152.09,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1762515007798,3.15,152.21,152.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515007993,5.916,152.21,152.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515008788,0.04809261,152.19,152.15,0.04597523]
["bitfinex-derivatives","SOLF0:USTF0",1762515008992,3.15,152.23,152.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515009187,0.05012596,152.19,152.15,3.06387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515009393,0.05012596,152.19,152.15,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515009595,0.05012596,152.19,152.15,3.06387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515010192,3.20012596,152.19,152.15,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515010394,0.05012596,152.19,152.15,3.06387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515011092,3.20012596,152.19,152.15,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515011400,0.05012596,152.19,152.15,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515011588,3.20012596,152.19,152.15,0.04387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515011795,0.05012596,152.19,152.15,3.06387572]
["bitfinex-derivatives","SOLF0:USTF0",1762515012194,3.15,152.28,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515013197,3.15,152.28,152.21,0.04790615]
["bitfinex-derivatives","SOLF0:USTF0",1762515013198,0.04279342,152.24,152.21,0.04790615]
["bitfinex-derivatives","SOLF0:USTF0",1762515013696,0.04279342,152.24,152.21,3.06790615]
["bitfinex-derivatives","SOLF0:USTF0",1762515013896,0.04279342,152.24,152.21,0.04790615]
["bitfinex-derivatives","SOLF0:USTF0",1762515014505,3.26279342,152.24,152.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515014704,4.70117941,152.27,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515014705,4.81002989,152.27,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515014905,3.22,152.28,152.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515014906,7.92117941,152.28,152.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515015103,4.70117941,152.27,152.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515015305,9.5112093,152.29,152.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515015512,0.04418402,152.27,152.23,3.12450794]
["bitfinex-derivatives","SOLF0:USTF0",1762515016306,5.9104,152.35,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515016500,5.9104,152.35,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515016703,8.04197012,152.36,152.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515016911,5.9106,152.34,152.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515017206,4.82197012,152.35,152.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515017406,0.05041807,152.32,152.29,3.12628599]
["bitfinex-derivatives","SOLF0:USTF0",1762515018114,3.27041807,152.32,152.29,0.04628599]
["bitfinex-derivatives","SOLF0:USTF0",1762515018313,0.05041807,152.32,152.29,0.04628599]
["bitfinex-derivatives","SOLF0:USTF0",1762515018912,0.05041807,152.32,152.29,3.12628599]
["bitfinex-derivatives","SOLF0:USTF0",1762515019113,0.05041807,152.32,152.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515019313,3.22,152.4,152.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515019514,5.9097,152.37,152.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515020214,0.04637434,152.35,152.32,0.04424422]
["bitfinex-derivatives","SOLF0:USTF0",1762515020815,9.131,152.34,152.32,0.04424422]
["bitfinex-derivatives","SOLF0:USTF0",1762515021019,0.04637434,152.35,152.32,0.04424422]
["bitfinex-derivatives","SOLF0:USTF0",1762515021216,3.22,152.43,152.32,3.12424422]
["bitfinex-derivatives","SOLF0:USTF0",1762515021518,5.9078,152.42,152.34,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762515021716,3.22,152.46,152.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515021916,3.22,152.46,152.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515022421,0.04351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515022616,0.04351266,152.44,152.4,3.12939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515022815,5.95051266,152.44,152.4,3.12939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515024018,5.95051266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515024216,5.95051266,152.44,152.4,3.12939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515024419,9.1277,152.42,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515024725,3.26351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515024916,0.04351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515025312,5.95041266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515025521,9.17041266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515025924,3.22,152.43,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515026220,3.26351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515026422,3.22,152.41,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515027315,5.9078,152.42,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515027519,9.1278,152.42,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515028221,0.04351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515028423,0.04351266,152.44,152.4,3.12939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515029519,0.04351266,152.44,152.4,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515029717,0.04351266,152.44,152.4,3.12939967]
["bitfinex-derivatives","SOLF0:USTF0",1762515029921,5.9027,152.55,152.47,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762515030128,3.22,152.57,152.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515030727,3.22,152.57,152.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515030927,4.83152757,152.59,152.48,0.04933601]
["bitfinex-derivatives","SOLF0:USTF0",1762515030928,0.04742533,152.52,152.48,0.04933601]
["bitfinex-derivatives","SOLF0:USTF0",1762515031228,0.04695711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515031622,5.95075711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515032225,0.04695711,152.52,152.48,3.12837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515032619,0.04695711,152.52,152.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515032924,0.04695711,152.52,152.48,3.12837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515033427,3.26695711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515034215,9.1246,152.5,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515034914,5.9046,152.5,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515035229,0.04695711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515035525,0.04695711,152.52,152.48,3.12837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515035725,0.04695711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515036327,3.26695711,152.52,152.48,0.04837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515036723,0.04695711,152.52,152.48,3.12837344]
["bitfinex-derivatives","SOLF0:USTF0",1762515037523,208.62341197,152.6,152.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515037925,3.22,152.59,152.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515038518,3.22,152.56,152.53,0.04468194]
["bitfinex-derivatives","SOLF0:USTF0",1762515038723,3.2704509,152.56,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515038925,3.22,152.54,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515039822,5.9025,152.55,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515040027,3.2,152.54,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515040228,5.9025,152.55,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515040426,0.0504509,152.56,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515040831,3.2504509,152.56,152.53,0.04217997]
["bitfinex-derivatives","SOLF0:USTF0",1762515043041,0.0504509,152.56,152.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762515043538,3.2,152.63,152.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762515043735,3.2,152.67,152.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762515044131,3.2,152.67,152.59,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762515044332,2.96,152.71,152.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762515044528,2.96,152.71,152.5,123.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762515044529,0.04164728,152.65,152.61,0.05057528]
["bitfinex-derivatives","SOLF0:USTF0",1762515044728,0.04164728,152.65,152.61,9.11813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515044939,3.00164728,152.65,152.61,0.04813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515045442,0.04164728,152.65,152.61,3.21813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515045843,0.04164728,152.65,152.63,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1762515046141,0.04164728,152.65,152.61,3.21813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515046938,0.04164728,152.65,152.62,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515047533,3.00164728,152.65,152.61,0.04813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515047729,0.04164728,152.65,152.61,3.21813324]
["bitfinex-derivatives","SOLF0:USTF0",1762515048237,2.96,152.77,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515048839,2.96,152.74,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515049236,2.96,152.74,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515049431,0.04200508,152.71,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515050037,3.00200508,152.71,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515050840,8.89860508,152.71,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515051031,2.96,152.7,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515053653,3.00200508,152.71,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515054043,0.04200508,152.71,152.67,0.04929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515054652,0.04200508,152.71,152.67,3.21929456]
["bitfinex-derivatives","SOLF0:USTF0",1762515055453,2.96,152.8,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515055646,2.96,152.79,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515056151,8.8546,152.76,152.68,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762515056450,0.04743922,152.74,152.7,3.21594586]
["bitfinex-derivatives","SOLF0:USTF0",1762515056648,0.04281535,152.74,152.7,3.2134351]
["bitfinex-derivatives","SOLF0:USTF0",1762515058046,3.00281535,152.74,152.7,0.0434351]
["bitfinex-derivatives","SOLF0:USTF0",1762515058638,3.00281535,152.74,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515058639,2.96,152.7,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515059148,4.80543646,152.77,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515059351,2.96,152.75,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515059652,0.04838462,152.71,152.67,0.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515060247,0.04838462,152.71,152.67,3.21794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515060552,3.00838462,152.71,152.67,0.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515061148,0.04838462,152.71,152.67,3.21794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515061648,0.04838462,152.71,152.68,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762515061952,3.00838462,152.71,152.67,0.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515062255,2.96,152.7,152.67,0.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515063343,2.96,152.69,152.67,0.04794309]
["bitfinex-derivatives","SOLF0:USTF0",1762515063654,2.96,152.69,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515063839,2.96,152.65,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515064548,5.811198,152.69,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515064549,3.00574275,152.61,152.58,0.04633458]
["bitfinex-derivatives","SOLF0:USTF0",1762515064750,3.00638318,152.61,152.58,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1762515064946,7.81535988,152.6,152.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515065146,2.96,152.59,152.5,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1762515065548,5.9036,152.53,152.47,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762515065748,2.96,152.54,152.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515065956,0.04263023,152.52,152.48,0.04465102]
["bitfinex-derivatives","SOLF0:USTF0",1762515066652,0.04263023,152.52,152.48,3.21465102]
["bitfinex-derivatives","SOLF0:USTF0",1762515066952,3.00263023,152.52,152.48,0.04465102]
["bitfinex-derivatives","SOLF0:USTF0",1762515067156,3.00263023,152.52,152.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515067157,2.96,152.51,152.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515067452,2.96,152.51,152.38,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1762515067453,2.96,152.51,152.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515068355,0.04465613,152.48,152.45,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1762515069158,3.00465613,152.48,152.45,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1762515069761,0.04465613,152.48,152.45,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1762515070552,3.00465613,152.48,152.45,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1762515071452,2.96,152.47,152.45,0.04447941]
["bitfinex-derivatives","SOLF0:USTF0",1762515072056,2.96,152.46,152.38,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762515072253,2.96,152.46,152.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515072457,2.96,152.46,152.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762515072751,8.8667,152.45,152.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515072959,2.96,152.45,152.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515073149,0.04734119,152.42,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515073346,3.00734119,152.42,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515073753,5.9087,152.4,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515073948,8.8687,152.4,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515074155,3.18,152.41,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515074356,0.04734119,152.42,152.38,0.04583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515074662,0.04734119,152.42,152.38,3.08583712]
["bitfinex-derivatives","SOLF0:USTF0",1762515074856,0.04734119,152.42,152.38,8.99463712]
["bitfinex-derivatives","SOLF0:USTF0",1762515075052,0.04734119,152.42,152.38,5.95463712]
["bitfinex-derivatives","SOLF0:USTF0",1762515075254,0.04734119,152.42,152.38,8.99463712]
["bitfinex-derivatives","SOLF0:USTF0",1762515076056,0.04734119,152.42,152.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515076256,0.04734119,152.42,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515076463,3.18,152.5,152.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762515077059,3.18,152.5,152.41,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762515077373,3.18,152.46,152.44,0.04882146]
["bitfinex-derivatives","SOLF0:USTF0",1762515077555,3.18,152.46,152.43,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1762515077757,0.04491005,152.46,152.43,0.04337796]
["bitfinex-derivatives","SOLF0:USTF0",1762515078056,3.22491005,152.46,152.43,0.04337796]
["bitfinex-derivatives","SOLF0:USTF0",1762515078651,3.22491005,152.46,152.33,291.59855836]
["bitfinex-derivatives","SOLF0:USTF0",1762515078652,5.9078,152.42,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515078853,4.54491005,152.46,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515078854,3.18,152.46,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515079052,5.811198,152.58,152.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515079268,3.18,152.56,152.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515079450,3.18,152.55,152.44,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1762515079656,3.18,152.54,152.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515079858,3.18,152.5,152.48,0.0477278]
["bitfinex-derivatives","SOLF0:USTF0",1762515080056,3.18,152.48,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515080661,5.9062,152.46,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515080852,3.18,152.48,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515081052,0.04959213,152.46,152.42,0.04671673]
["bitfinex-derivatives","SOLF0:USTF0",1762515081259,0.04959213,152.46,152.42,3.08671673]
["bitfinex-derivatives","SOLF0:USTF0",1762515081459,3.22959213,152.46,152.42,0.04671673]
["bitfinex-derivatives","SOLF0:USTF0",1762515081860,3.18,152.44,152.42,0.04671673]
["bitfinex-derivatives","SOLF0:USTF0",1762515082756,3.18,152.43,152.42,0.04671673]
["bitfinex-derivatives","SOLF0:USTF0",1762515083459,5.9078,152.42,152.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515083664,3.18,152.43,152.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515084258,3.18,152.51,152.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515084660,3.18,152.51,152.33,291.59855836]
["bitfinex-derivatives","SOLF0:USTF0",1762515084661,0.04827978,152.44,152.41,3.08544651]
["bitfinex-derivatives","SOLF0:USTF0",1762515084862,3.18,152.51,152.41,3.08179774]
["bitfinex-derivatives","SOLF0:USTF0",1762515085063,3.18,152.55,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515085264,3.18,152.52,152.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515085459,3.18,152.52,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515085665,9.0839,152.52,152.43,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1762515085861,0.04639696,152.49,152.46,0.05006871]
["bitfinex-derivatives","SOLF0:USTF0",1762515086964,3.22639696,152.49,152.46,0.05006871]
["bitfinex-derivatives","SOLF0:USTF0",1762515087165,9.0854,152.48,152.46,0.05006871]
["bitfinex-derivatives","SOLF0:USTF0",1762515088563,3.18,152.47,152.46,0.05006871]
["bitfinex-derivatives","SOLF0:USTF0",1762515088960,5.9065,152.45,152.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515089360,5.9065,152.45,152.39,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762515089569,9.087,152.44,152.39,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762515089766,3.18,152.44,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515090067,0.04321376,152.41,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515090260,3.22321376,152.41,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515090659,3.18,152.4,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515090867,0.04321376,152.41,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515095960,5.95131376,152.41,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515096464,0.04321376,152.41,152.38,0.04746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515096665,0.04321376,152.41,152.38,3.08746457]
["bitfinex-derivatives","SOLF0:USTF0",1762515096868,3.18,152.49,152.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515097066,3.18,152.47,152.39,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1762515097277,3.18,152.47,152.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515097769,3.22421209,152.42,152.39,0.04539511]
["bitfinex-derivatives","SOLF0:USTF0",1762515097965,9.13420875,152.42,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515098568,9.0881,152.41,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515099276,0.04640875,152.42,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515099474,0.04640875,152.42,152.39,3.20727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515099680,0.04640875,152.42,152.39,9.11577604]
["bitfinex-derivatives","SOLF0:USTF0",1762515099974,0.04640875,152.42,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515100673,9.23410875,152.42,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515100870,3.28,152.41,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515101383,3.28,152.4,152.39,0.04727604]
["bitfinex-derivatives","SOLF0:USTF0",1762515101675,3.28,152.39,152.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515102270,5.91,152.36,152.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515102472,0.04829851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515103467,5.95909851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515104073,5.9112,152.33,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515104271,9.1912,152.33,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515104475,0.04829851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515104670,0.04829851,152.34,152.31,3.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515105281,0.04829851,152.34,152.31,8.92978418]
["bitfinex-derivatives","SOLF0:USTF0",1762515105682,0.04829851,152.34,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515105884,0.04829851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515106079,3.32829851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515106275,0.04829851,152.34,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515107885,5.9112,152.33,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515108677,8.17844453,152.32,152.31,0.04818418]
["bitfinex-derivatives","SOLF0:USTF0",1762515109181,5.9123,152.3,152.24,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515109379,4.90032881,152.29,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515109578,5.811198,152.33,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515109781,9.53582002,152.32,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515109984,9.53582002,152.31,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515110184,0.04784945,152.28,152.25,3.01984173]
["bitfinex-derivatives","SOLF0:USTF0",1762515110376,0.04784945,152.28,152.26,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762515110587,3.28,152.34,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515110786,9.53656394,152.33,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515110987,4.90129885,152.32,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515111184,4.90129885,152.31,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515111389,3.28,152.34,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515111594,0.04528701,152.32,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515111889,0.04528701,152.32,152.29,3.01200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515112283,0.04528701,152.32,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515112481,3.32528701,152.32,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515112784,14.09133148,152.31,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515112987,4.8992608,152.3,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515113182,3.28,152.3,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515113387,8.1791901,152.3,152.29,0.04200434]
["bitfinex-derivatives","SOLF0:USTF0",1762515114590,5.9128,152.29,152.22,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762515114891,3.28,152.3,152.22,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1762515115094,4.89565454,152.29,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515115292,3.28,152.34,152.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515115485,0.04510701,152.27,152.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515115685,0.04431472,152.28,152.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515115989,0.04431472,152.28,152.25,3.01764635]
["bitfinex-derivatives","SOLF0:USTF0",1762515116389,3.28,152.27,152.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515116691,4.89338416,152.26,152.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515116893,3.28,152.27,152.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515117282,3.28,152.27,152.18,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1762515117593,0.04579987,152.24,152.21,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1762515117792,3.28,152.23,152.21,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1762515117991,3.32579987,152.24,152.21,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1762515120490,3.28,152.23,152.21,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1762515120691,3.28,152.23,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515120890,9.1952,152.23,152.15,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762515121092,9.1952,152.23,152.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515121283,5.9155,152.22,152.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515121482,3.28,152.23,152.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515121697,0.04339897,152.19,152.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515121891,5.96019897,152.19,152.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762515122197,5.96019897,152.19,152.12,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1762515122583,5.96019897,152.19,152.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515123196,9.197,152.18,152.12,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515123395,0.04339897,152.19,152.12,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1762515123596,5.96009897,152.19,152.12,93.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762515123797,3.28,152.18,152.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515124098,0.04471808,152.14,152.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515124300,5.919,152.13,152.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515124593,5.919,152.13,152.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515124799,0.04471808,152.14,152.07,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1762515125391,0.04471808,152.14,152.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515125601,0.04471808,152.14,152.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515125801,3.28,152.24,152.18,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762515126288,3.28,152.3,152.14,74.85534979]
["bitfinex-derivatives","SOLF0:USTF0",1762515126491,3.28,152.3,152.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515126703,0.04452682,152.26,152.23,0.04585936]
["bitfinex-derivatives","SOLF0:USTF0",1762515127093,0.04452682,152.26,152.23,3.01585936]
["bitfinex-derivatives","SOLF0:USTF0",1762515127797,0.04452682,152.26,152.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515127998,0.04452682,152.26,152.23,65.01585936]
["bitfinex-derivatives","SOLF0:USTF0",1762515128298,3.28,152.34,152.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515129197,3.28,152.31,152.24,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762515129499,3.32702239,152.31,152.28,0.04396287]
["bitfinex-derivatives","SOLF0:USTF0",1762515130101,0.04702239,152.31,152.28,3.01396287]
["bitfinex-derivatives","SOLF0:USTF0",1762515130799,0.04702239,152.31,152.28,0.04396287]
["bitfinex-derivatives","SOLF0:USTF0",1762515131001,3.32702239,152.31,152.28,0.04396287]
["bitfinex-derivatives","SOLF0:USTF0",1762515131503,5.9125,152.3,152.28,0.04396287]
["bitfinex-derivatives","SOLF0:USTF0",1762515131803,3.28,152.29,152.21,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515132498,3.28,152.26,152.16,8.18534979]
["bitfinex-derivatives","SOLF0:USTF0",1762515132798,3.28,152.21,152.19,0.04216616]
["bitfinex-derivatives","SOLF0:USTF0",1762515133002,3.28,152.21,152.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515133404,3.28,152.2,152.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762515133708,3.28,152.2,152.09,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1762515133911,5.96696894,152.16,152.1,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762515134402,0.04916894,152.16,152.11,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762515134610,0.04916894,152.16,152.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515135006,3.06916894,152.16,152.09,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515135500,0.04916894,152.16,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515135702,0.04916894,152.16,152.1,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762515135904,0.04916894,152.16,152.14,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762515136114,0.04916894,152.16,152.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515136500,0.04916894,152.16,152.1,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762515136501,0.04916894,152.16,152.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515137209,0.04916894,152.16,152.14,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762515137410,3.02,152.29,152.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515137609,4.88384853,152.31,152.2,5.21534979]
["bitfinex-derivatives","SOLF0:USTF0",1762515137908,3.02,152.33,152.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515138115,7.90539175,152.33,152.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515138312,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515138512,0.0458037,152.29,152.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515138813,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515139005,3.0658037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515139612,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515139911,5.913,152.28,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515140114,3.0658037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515140318,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515140621,0.0458037,152.29,152.26,3.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515141628,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515142326,3.0658037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515142525,3.02,152.28,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515143028,8.9332,152.28,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515143421,0.0458037,152.29,152.26,0.04399676]
["bitfinex-derivatives","SOLF0:USTF0",1762515143624,3.0658037,152.29,152.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515143818,97.16314979,152.34,152.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515143819,7.91771988,152.28,152.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515144023,3.02,152.28,152.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515144727,0.04800078,152.25,152.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762515144921,0.04238216,152.21,152.16,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762515145119,0.04238216,152.21,152.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515145527,0.04238216,152.21,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515145725,0.04238216,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515145932,0.04238216,152.21,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515146531,3.06238216,152.21,152.13,5.21534979]
["bitfinex-derivatives","SOLF0:USTF0",1762515146934,0.04238216,152.21,152.14,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762515147132,0.04238216,152.21,152.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515147532,0.04238216,152.21,152.16,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762515148439,0.04238216,152.21,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515148829,0.04238216,152.21,152.13,5.21534979]
["bitfinex-derivatives","SOLF0:USTF0",1762515148830,0.04238216,152.21,152.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515149522,0.04238216,152.21,152.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515150033,0.04238216,152.21,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515150531,3.02,152.31,152.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515150736,4.56223856,152.34,152.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515150931,4.89531473,152.33,152.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515151133,4.89523446,152.32,152.22,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762515151336,3.02,152.3,152.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515151536,3.02,152.29,152.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515151732,5.9143,152.25,152.23,0.04582131]
["bitfinex-derivatives","SOLF0:USTF0",1762515151933,3.02,152.24,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515152137,3.06191708,152.26,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515152342,5.9143,152.25,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515152533,3.06191708,152.26,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515152933,8.9344,152.25,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515153135,3.02,152.25,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515153330,0.04191708,152.26,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515153535,0.04191708,152.26,152.22,3.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515154137,0.04191708,152.26,152.22,8.96112111]
["bitfinex-derivatives","SOLF0:USTF0",1762515154443,3.06191708,152.26,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515154639,3.02,152.23,152.22,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1762515155236,3.02,152.23,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515155441,3.02,152.23,152.18,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762515155637,3.02,152.28,152.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1762515155840,3.02,152.26,152.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1762515156040,3.02,152.24,152.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1762515156241,5.9163,152.2,152.14,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762515156445,0.04711182,152.19,152.14,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762515157047,3.06711182,152.19,152.12,11.04951113]
["bitfinex-derivatives","SOLF0:USTF0",1762515157343,3.06711182,152.19,152.12,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1762515157746,3.06711182,152.19,152.09,93.25051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515157946,0.04819051,152.16,152.09,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515158148,0.04819051,152.16,152.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515158830,0.04819051,152.16,152.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515159237,1.36819051,152.16,152.05,8.13051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515159440,0.04821323,152.12,152.05,8.13051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515159637,3.14821323,152.12,152.02,8.25051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515159835,0.04464942,152.09,152.02,8.25051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515160044,0.04464942,152.09,152.05,8.25051113]
["bitfinex-derivatives","SOLF0:USTF0",1762515160346,3.1,152.22,152.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515160543,8.961183,152.26,152.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515160742,3.1,152.26,152.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515161135,3.1,152.24,152.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515161340,3.1,152.24,152.15,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762515161546,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515161741,3.14286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515162448,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515162944,0.04286008,152.21,152.18,3.16276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515163250,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515163447,3.14286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515164043,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515164841,0.04286008,152.21,152.18,3.07276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515166053,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515166246,3.10286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515167046,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515167253,0.04286008,152.21,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515167449,0.04286008,152.21,152.18,3.07276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515168245,3.10286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515168552,0.04286008,152.21,152.18,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1762515169247,5.9166,152.19,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515169449,3.06,152.2,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515169760,5.9182,152.15,152.08,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762515170356,0.04168174,152.13,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515171058,0.04168174,152.13,152.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515171559,0.04168174,152.13,152.04,11.7622423]
["bitfinex-derivatives","SOLF0:USTF0",1762515171759,3.06,152.17,152.04,11.7622423]
["bitfinex-derivatives","SOLF0:USTF0",1762515171760,0.05037742,152.1,152.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515171952,0.05037742,152.1,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515173451,3.06,152.17,152.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515173863,5.9166,152.19,152.12,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1762515174160,3.06,152.21,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515174459,0.0428529,152.18,152.15,3.07643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515174657,0.0428529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515174957,8.9775,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515175348,3.06,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515175862,0.0428529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515176064,3.06,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515176556,5.9174,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515176757,8.9774,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515177457,5.9174,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515177657,0.0428529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515178760,5.9598529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515179063,3.1028529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515179257,0.0428529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515179466,3.1028529,152.18,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515179954,8.9774,152.17,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515180155,3.06,152.16,152.15,0.04643887]
["bitfinex-derivatives","SOLF0:USTF0",1762515180657,4.38,152.16,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515180861,3.06,152.16,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515181063,3.06,152.2,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515181262,5.9163,152.2,152.13,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762515181459,5.9163,152.2,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515181460,3.06,152.2,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515181662,3.10705405,152.18,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515181861,0.04705405,152.18,152.15,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762515182067,3.06,152.28,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515182266,3.06,152.28,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515182674,3.06,152.32,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515182863,11.8216,152.34,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515182864,3.06,152.28,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515183065,0.04488793,152.25,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515183963,3.10488793,152.25,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515184464,5.9147,152.24,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515184863,0.04488793,152.25,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515185062,0.04488793,152.25,152.22,3.08018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515185763,0.04488793,152.25,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515186070,3.10488793,152.25,152.22,0.05018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515186464,0.04488793,152.25,152.22,3.08018386]
["bitfinex-derivatives","SOLF0:USTF0",1762515187265,3.06,152.38,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515187467,3.06,152.38,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515188068,8.9717,152.32,152.22,11.7622423]
["bitfinex-derivatives","SOLF0:USTF0",1762515188270,8.9717,152.32,152.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515188470,0.0459093,152.29,152.26,0.04776433]
["bitfinex-derivatives","SOLF0:USTF0",1762515188868,0.0459093,152.29,152.26,3.07776433]
["bitfinex-derivatives","SOLF0:USTF0",1762515189271,0.0459093,152.29,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515189671,3.06,152.36,152.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515190771,3.10183842,152.34,152.3,0.04552309]
["bitfinex-derivatives","SOLF0:USTF0",1762515190970,0.04183842,152.34,152.3,5.9596555]
["bitfinex-derivatives","SOLF0:USTF0",1762515191171,9.40928541,152.42,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515191477,3.06,152.42,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515191776,212.32552094,152.47,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515191777,3.06,152.41,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515192074,9.40703835,152.45,152.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515192280,206.43700572,152.47,152.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515192479,206.43700572,152.47,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515192971,3.06,152.54,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515193174,3.06,152.53,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515193465,3.06,152.51,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515193665,0.04236352,152.5,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515193966,3.10236352,152.5,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515194674,5.9055,152.48,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515195173,3.04,152.47,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515195378,8.9455,152.48,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515195577,3.04,152.47,152.46,0.04489567]
["bitfinex-derivatives","SOLF0:USTF0",1762515195772,5.9067,152.45,152.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515196284,3.04,152.47,152.35,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515196475,3.04,152.47,152.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515196674,3.04,152.47,152.39,0.04345865]
["bitfinex-derivatives","SOLF0:USTF0",1762515196883,3.04,152.42,152.39,0.04345865]
["bitfinex-derivatives","SOLF0:USTF0",1762515197180,3.09056514,152.42,152.39,0.04372896]
["bitfinex-derivatives","SOLF0:USTF0",1762515197481,0.05056514,152.42,152.39,0.04372896]
["bitfinex-derivatives","SOLF0:USTF0",1762515198177,0.05056514,152.42,152.39,3.25372896]
["bitfinex-derivatives","SOLF0:USTF0",1762515198966,3.04,152.5,152.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515199279,3.04,152.47,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515199574,3.04,152.47,152.37,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762515199780,3.04,152.47,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515199970,0.04538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515201385,3.08538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515202583,0.04538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515202981,3.08538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515203178,5.9078,152.42,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515203680,3.08538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515203880,3.04,152.42,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515204674,3.04,152.41,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515204879,0.04538659,152.43,152.4,0.04850889]
["bitfinex-derivatives","SOLF0:USTF0",1762515205086,0.04538659,152.43,152.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515205280,3.04,152.51,152.41,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762515205480,3.04,152.51,152.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515205672,3.04,152.51,152.42,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762515205872,3.04,152.51,152.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515206379,0.04803048,152.48,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515206572,0.04803048,152.48,152.44,3.25737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515206774,0.04803048,152.48,152.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515207177,0.04803048,152.48,152.46,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762515207579,0.04803048,152.48,152.46,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762515207979,0.04803048,152.48,152.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515208181,0.04803048,152.48,152.44,3.25737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515209590,0.04803048,152.48,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515210294,0.04803048,152.48,152.44,3.25737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515210586,3.08803048,152.48,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515211187,8.99353048,152.48,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515211390,3.04,152.47,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515211779,8.9463,152.46,152.44,0.04737301]
["bitfinex-derivatives","SOLF0:USTF0",1762515212485,5.907,152.44,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515212701,3.04,152.5,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515213189,5.9066,152.45,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515213383,3.04,152.47,152.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515213580,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515214395,3.04,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515214889,8.9478,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515215688,3.04,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515216596,8.9477,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515216791,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515217497,3.08528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515218188,8.9477,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515218491,0.04528702,152.43,152.4,3.25680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515219090,3.08528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515219285,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515219485,0.04528702,152.43,152.4,3.01680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515219993,0.04528702,152.43,152.4,8.92500611]
["bitfinex-derivatives","SOLF0:USTF0",1762515220294,0.04528702,152.43,152.4,3.01680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515220695,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515222396,0.04528702,152.43,152.4,3.01680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515222598,0.04528702,152.43,152.4,8.92500611]
["bitfinex-derivatives","SOLF0:USTF0",1762515222800,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515223095,0.04528702,152.43,152.4,3.01680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515224201,0.04528702,152.43,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515224589,0.04528702,152.43,152.4,3.20680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515224795,5.9078,152.42,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515224990,3.19,152.41,152.4,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1762515225690,5.9093,152.38,152.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515226096,3.19,152.4,152.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515226506,3.19,152.38,152.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515226800,3.23651197,152.35,152.31,0.04708972]
["bitfinex-derivatives","SOLF0:USTF0",1762515227000,3.23651197,152.35,152.31,0.0425956]
["bitfinex-derivatives","SOLF0:USTF0",1762515228401,9.1014,152.33,152.31,0.0425956]
["bitfinex-derivatives","SOLF0:USTF0",1762515228593,3.19,152.31,152.24,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515228900,5.914,152.26,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515229101,3.19,152.29,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515229299,5.9133,152.28,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515229606,3.19,152.29,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515229804,0.04650086,152.26,152.22,3.20176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515231292,0.04650086,152.26,152.22,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515231595,0.04650086,152.26,152.22,3.20176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515232193,0.04650086,152.26,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515232693,0.04650086,152.26,152.23,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762515233099,0.04650086,152.26,152.22,3.20176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515233303,0.04650086,152.26,152.22,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515233499,3.23650086,152.26,152.22,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762515234400,8.08627323,152.25,152.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515234593,8.08627323,152.25,152.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515234594,3.19,152.25,152.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515234801,3.19,152.23,152.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515235307,5.9161,152.21,152.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515235514,3.23959852,152.2,152.16,0.04242098]
["bitfinex-derivatives","SOLF0:USTF0",1762515235699,0.04959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515235901,3.23959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515236300,0.04959852,152.2,152.16,5.9639508]
["bitfinex-derivatives","SOLF0:USTF0",1762515236506,0.04959852,152.2,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515237414,3.23959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515239119,3.19,152.19,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515240312,0.04959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515240313,3.23959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515240715,9.1071,152.18,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515240914,3.19,152.18,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515241219,0.04959852,152.2,152.16,3.2065508]
["bitfinex-derivatives","SOLF0:USTF0",1762515241513,3.23959852,152.2,152.16,0.0465508]
["bitfinex-derivatives","SOLF0:USTF0",1762515241813,3.19,152.27,152.19,8.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515242015,3.19,152.32,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515242217,3.19,152.32,152.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515242706,3.19,152.32,152.19,8.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515242910,3.23568769,152.27,152.24,0.04480806]
["bitfinex-derivatives","SOLF0:USTF0",1762515243110,3.23734726,152.27,152.24,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762515243920,3.19,152.26,152.24,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762515245121,3.19,152.25,152.24,0.04591087]
["bitfinex-derivatives","SOLF0:USTF0",1762515247008,3.19,152.22,152.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515247512,3.19,152.22,152.11,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762515247718,3.19,152.19,152.11,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762515247914,3.19,152.19,152.13,0.04295031]
["bitfinex-derivatives","SOLF0:USTF0",1762515248117,3.23409169,152.17,152.13,0.04295031]
["bitfinex-derivatives","SOLF0:USTF0",1762515248322,0.04309238,152.17,152.13,3.21055124]
["bitfinex-derivatives","SOLF0:USTF0",1762515249322,0.04309238,152.17,152.13,0.05055124]
["bitfinex-derivatives","SOLF0:USTF0",1762515249514,0.04309238,152.17,152.13,3.21055124]
["bitfinex-derivatives","SOLF0:USTF0",1762515250124,3.19,152.25,152.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515250820,3.19,152.25,152.16,5.12438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515251022,3.19,152.29,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515251229,0.04880436,152.25,152.21,3.20245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515251520,0.04880436,152.25,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515251916,0.04880436,152.25,152.21,9.11805312]
["bitfinex-derivatives","SOLF0:USTF0",1762515252117,3.23880436,152.25,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515252526,9.1048,152.24,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515252926,9.1051,152.23,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515253123,3.23880436,152.25,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515254018,5.9147,152.24,152.21,0.04245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515254220,0.04880436,152.25,152.21,3.20245312]
["bitfinex-derivatives","SOLF0:USTF0",1762515254424,0.04880436,152.25,152.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515254728,3.11,152.34,152.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515255122,5.912,152.31,152.25,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762515255422,3.11,152.34,152.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515255725,0.04184799,152.3,152.27,0.04915473]
["bitfinex-derivatives","SOLF0:USTF0",1762515256924,0.04184799,152.3,152.27,3.23915473]
["bitfinex-derivatives","SOLF0:USTF0",1762515257322,0.04184799,152.3,152.27,0.04915473]
["bitfinex-derivatives","SOLF0:USTF0",1762515258123,3.11,152.28,152.27,0.04915473]
["bitfinex-derivatives","SOLF0:USTF0",1762515258516,5.9144,152.25,152.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515258720,3.11,152.28,152.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515259222,5.9143,152.25,152.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515259529,0.04412852,152.24,152.2,0.04579971]
["bitfinex-derivatives","SOLF0:USTF0",1762515259920,0.04412852,152.24,152.2,3.23579971]
["bitfinex-derivatives","SOLF0:USTF0",1762515261623,4.87741024,152.32,152.22,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1762515261624,3.11,152.32,152.22,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1762515261821,3.11,152.32,152.21,5.12438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515262125,3.11,152.29,152.16,8.31438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515262328,5.9149,152.24,152.16,8.31438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515262725,0.04939443,152.22,152.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515262930,0.04939443,152.22,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515263631,0.04939443,152.22,152.19,5.96220778]
["bitfinex-derivatives","SOLF0:USTF0",1762515263830,0.04939443,152.22,152.19,9.15220778]
["bitfinex-derivatives","SOLF0:USTF0",1762515264932,0.04939443,152.22,152.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515266641,7.74112377,152.34,152.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515266642,4.90026688,152.31,152.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515266825,3.11,152.39,152.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515267029,3.11,152.37,152.3,5.12438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515267340,8.0164696,152.36,152.27,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762515267541,3.11,152.36,152.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515267736,3.156332,152.33,152.3,0.04956325]
["bitfinex-derivatives","SOLF0:USTF0",1762515268247,3.11,152.31,152.3,0.04956325]
["bitfinex-derivatives","SOLF0:USTF0",1762515268533,3.156332,152.33,152.3,0.04956325]
["bitfinex-derivatives","SOLF0:USTF0",1762515269237,3.11,152.31,152.23,5.12438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515269438,3.11,152.31,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515269841,3.11,152.31,152.25,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762515270228,0.04935543,152.3,152.26,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1762515270436,0.04935543,152.3,152.26,9.15038654]
["bitfinex-derivatives","SOLF0:USTF0",1762515270635,0.04935543,152.3,152.26,3.23668654]
["bitfinex-derivatives","SOLF0:USTF0",1762515272135,0.04935543,152.3,152.27,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762515272336,0.04935543,152.3,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515272940,0.04935543,152.3,152.28,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762515273240,0.04935543,152.3,152.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515273631,8.02091761,152.37,152.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515273835,3.11,152.37,152.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515274238,3.11,152.35,152.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515274644,9.0205,152.35,152.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515274843,0.04843737,152.33,152.29,0.04922315]
["bitfinex-derivatives","SOLF0:USTF0",1762515275237,0.04843737,152.33,152.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515275435,5.85632305,152.42,152.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515275639,4.90899557,152.41,152.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515275837,3.11,152.43,152.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515276143,4.90974141,152.42,152.35,5.12438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515276439,0.04827272,152.4,152.37,5.95899093]
["bitfinex-derivatives","SOLF0:USTF0",1762515277139,0.04827272,152.4,152.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515277839,0.04827272,152.4,152.38,8.31438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515278342,0.04827272,152.4,152.38,14.22338803]
["bitfinex-derivatives","SOLF0:USTF0",1762515278549,0.04827272,152.4,152.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515278842,202.29715672,152.45,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515279244,202.29715672,152.45,152.39,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1762515279544,202.29715672,152.45,152.38,8.39438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515279740,0.04508564,152.43,152.4,3.32027145]
["bitfinex-derivatives","SOLF0:USTF0",1762515280448,3.16508564,152.43,152.31,8.39438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515280643,3.12,152.43,152.31,8.39438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515281544,0.04406953,152.39,152.35,3.31891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515281746,3.16406953,152.39,152.35,0.04891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515282448,0.04406953,152.39,152.35,0.04891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515282650,5.9093,152.38,152.35,0.04891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515282841,3.12,152.37,152.35,0.04891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515283241,3.12,152.36,152.35,0.04891204]
["bitfinex-derivatives","SOLF0:USTF0",1762515283747,3.12,152.36,152.28,74.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515283748,4.44,152.36,152.28,74.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515283948,3.12,152.36,152.28,74.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515284450,5.9105,152.35,152.28,80.19728803]
["bitfinex-derivatives","SOLF0:USTF0",1762515284653,0.04525228,152.33,152.3,0.04322442]
["bitfinex-derivatives","SOLF0:USTF0",1762515284950,9.07645228,152.33,152.3,0.04322442]
["bitfinex-derivatives","SOLF0:USTF0",1762515285250,3.12,152.32,152.3,0.04322442]
["bitfinex-derivatives","SOLF0:USTF0",1762515285455,0.04525228,152.33,152.3,0.04322442]
["bitfinex-derivatives","SOLF0:USTF0",1762515286249,0.04525228,152.33,152.3,3.17322442]
["bitfinex-derivatives","SOLF0:USTF0",1762515286456,0.04525228,152.33,152.3,9.08532442]
["bitfinex-derivatives","SOLF0:USTF0",1762515286754,0.04525228,152.33,152.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515287055,3.12,152.4,152.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515288261,3.12,152.4,152.28,136.28438803]
["bitfinex-derivatives","SOLF0:USTF0",1762515288262,0.04754112,152.38,152.34,3.17779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515289859,0.04754112,152.38,152.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515292458,0.04754112,152.38,152.36,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762515292659,0.04754112,152.38,152.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515293361,0.04754112,152.38,152.34,3.17779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515293656,0.04754112,152.38,152.34,0.04779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515293853,0.04754112,152.38,152.34,3.17779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515294263,5.95684112,152.38,152.34,3.17779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515294854,5.9096,152.37,152.34,3.17779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515295058,3.16754112,152.38,152.34,0.04779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515296060,9.07684112,152.38,152.34,0.04779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515296262,3.16754112,152.38,152.34,0.04779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515296961,3.12,152.35,152.34,0.04779821]
["bitfinex-derivatives","SOLF0:USTF0",1762515298370,3.12,152.33,152.27,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762515298669,3.12,152.37,152.27,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515299065,3.12,152.37,152.3,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762515299567,0.04166554,152.35,152.32,3.17936698]
["bitfinex-derivatives","SOLF0:USTF0",1762515300368,0.04166554,152.35,152.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515300569,3.12,152.41,152.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515300763,3.12,152.41,152.31,8.71056036]
["bitfinex-derivatives","SOLF0:USTF0",1762515300964,3.12,152.41,152.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515300965,5.9092,152.38,152.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515301369,5.9092,152.38,152.32,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762515301568,0.04237676,152.37,152.33,3.17592794]
["bitfinex-derivatives","SOLF0:USTF0",1762515302369,202.30715672,152.45,152.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515302569,199.18715672,152.45,152.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515302768,199.18715672,152.45,152.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515302969,3.12,152.49,152.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515303374,0.04972484,152.46,152.43,3.18050037]
["bitfinex-derivatives","SOLF0:USTF0",1762515303775,0.04972484,152.46,152.43,0.05050037]
["bitfinex-derivatives","SOLF0:USTF0",1762515304771,3.16972484,152.46,152.43,0.05050037]
["bitfinex-derivatives","SOLF0:USTF0",1762515305276,3.12,152.44,152.35,11.84056036]
["bitfinex-derivatives","SOLF0:USTF0",1762515306275,4.92565653,152.48,152.35,8.71056036]
["bitfinex-derivatives","SOLF0:USTF0",1762515306575,0.04858112,152.41,152.38,3.17454619]
["bitfinex-derivatives","SOLF0:USTF0",1762515306774,4.5137812,152.51,152.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515306970,3.12,152.53,152.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515307376,4.92583823,152.52,152.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515307568,4.92839497,152.51,152.4,8.71056036]
["bitfinex-derivatives","SOLF0:USTF0",1762515307775,5.93068835,152.55,152.44,0.04292609]
["bitfinex-derivatives","SOLF0:USTF0",1762515307776,3.16584927,152.47,152.44,0.04292609]
["bitfinex-derivatives","SOLF0:USTF0",1762515307980,3.16592183,152.47,152.44,0.04620563]
["bitfinex-derivatives","SOLF0:USTF0",1762515308372,3.12,152.45,152.44,0.04620563]
["bitfinex-derivatives","SOLF0:USTF0",1762515308877,5.906,152.46,152.44,0.04620563]
["bitfinex-derivatives","SOLF0:USTF0",1762515309081,3.16592183,152.47,152.44,0.04620563]
["bitfinex-derivatives","SOLF0:USTF0",1762515309869,3.12,152.45,152.44,0.04620563]
["bitfinex-derivatives","SOLF0:USTF0",1762515312471,3.12,152.44,152.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1762515313286,3.12,152.44,152.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515313477,0.04700733,152.42,152.39,0.04258368]
["bitfinex-derivatives","SOLF0:USTF0",1762515314077,5.9081,152.41,152.39,0.04258368]
["bitfinex-derivatives","SOLF0:USTF0",1762515316183,5.9081,152.41,152.39,3.32258368]
["bitfinex-derivatives","SOLF0:USTF0",1762515316487,0.04700733,152.42,152.39,3.32258368]
["bitfinex-derivatives","SOLF0:USTF0",1762515316683,0.01181401,152.42,152.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1762515316983,9.47761628,152.51,152.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515317194,12.62872218,152.5,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515317479,5.9062,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515317682,3.15,152.5,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515317982,0.0449959,152.48,152.44,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515318189,0.0449959,152.48,152.44,3.32954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515318685,5.9062,152.46,152.44,3.32954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515318881,0.0449959,152.48,152.44,3.32954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515319785,5.9503959,152.48,152.44,3.32954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515320081,0.0449959,152.48,152.44,3.32954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515321783,0.0449959,152.48,152.44,9.23614288]
["bitfinex-derivatives","SOLF0:USTF0",1762515322090,0.0449959,152.48,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515322895,5.93068835,152.58,152.44,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1762515322896,9.47041187,152.57,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515323192,3.15,152.58,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515323381,3.15,152.56,152.44,11.99056036]
["bitfinex-derivatives","SOLF0:USTF0",1762515323579,3.15,152.54,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515323782,5.9054,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762515324088,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515327290,5.94798876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515327791,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515327994,5.9058,152.47,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515328383,5.9062,152.46,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515328884,5.94808876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515329285,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515330081,3.19258876,152.48,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515330285,3.15,152.47,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515330495,0.04258876,152.48,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515330990,9.0562,152.46,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515332087,5.9062,152.46,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515333183,5.9062,152.46,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515333494,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515333994,3.19258876,152.48,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515334290,5.9058,152.47,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515334489,3.19258876,152.48,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515334693,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515334997,5.94788876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515335196,3.19258876,152.48,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515335994,0.04258876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515336485,5.94788876,152.48,152.44,3.32161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515337292,3.15,152.46,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515338497,9.0561,152.46,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515338798,3.15,152.45,152.44,0.04161215]
["bitfinex-derivatives","SOLF0:USTF0",1762515338985,3.15,152.45,152.38,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762515338986,3.15,152.42,152.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762515339192,3.15,152.42,152.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762515339703,3.18,152.41,152.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762515339992,3.18,152.41,152.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762515340193,3.18,152.37,152.34,0.04856877]
["bitfinex-derivatives","SOLF0:USTF0",1762515340787,3.18,152.35,152.27,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762515341298,9.0924,152.3,152.27,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762515341595,9.44504596,152.36,152.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762515341596,3.18,152.29,152.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762515341795,3.18,152.24,152.23,0.04943681]
["bitfinex-derivatives","SOLF0:USTF0",1762515341988,3.18,152.24,152.22,0.04826423]
["bitfinex-derivatives","SOLF0:USTF0",1762515342195,0.04191743,152.25,152.22,0.04826423]
["bitfinex-derivatives","SOLF0:USTF0",1762515342391,0.04222797,152.25,152.22,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515342799,0.04222797,152.25,152.22,3.18963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515342996,0.04222797,152.25,152.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762515343195,0.04222797,152.25,152.22,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515345298,0.04222797,152.25,152.22,9.25483517]
["bitfinex-derivatives","SOLF0:USTF0",1762515345498,0.04222797,152.25,152.22,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515346006,0.04222797,152.25,152.22,3.33963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515346301,0.04222797,152.25,152.22,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515346696,3.04222797,152.25,152.22,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1762515347604,3.0,152.23,152.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762515347902,3.0,152.23,152.14,74.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762515348490,8.9153,152.23,152.14,78.0884]
["bitfinex-derivatives","SOLF0:USTF0",1762515348699,0.04763677,152.2,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515350005,3.04763677,152.2,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515354101,3.0,152.18,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515354593,3.04763677,152.2,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515354801,0.04763677,152.2,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515355807,3.04763677,152.2,152.17,0.04545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515356308,0.04763677,152.2,152.17,3.33545968]
["bitfinex-derivatives","SOLF0:USTF0",1762515357802,0.04763677,152.2,152.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515358201,3.0,152.29,152.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515358403,3.0,152.29,152.19,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1762515358802,3.0,152.29,152.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515359104,3.0,152.29,152.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515359311,3.04456518,152.26,152.22,0.04391687]
["bitfinex-derivatives","SOLF0:USTF0",1762515359509,3.04456518,152.26,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515359709,8.95856518,152.26,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515360010,3.04456518,152.26,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515361198,5.9144,152.25,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515361405,3.0,152.24,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515362103,0.04456518,152.26,152.22,3.33963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515364211,0.04456518,152.26,152.23,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1762515364413,0.04456518,152.26,152.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515364815,0.04456518,152.26,152.22,9.25483217]
["bitfinex-derivatives","SOLF0:USTF0",1762515365010,0.04456518,152.26,152.22,3.33963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515365407,0.04456518,152.26,152.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515365614,0.04456518,152.26,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515365615,3.04456518,152.26,152.22,0.04963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515366213,0.04456518,152.26,152.22,3.33963217]
["bitfinex-derivatives","SOLF0:USTF0",1762515366913,0.04456518,152.26,152.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515367509,0.04456518,152.26,152.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762515367916,286.78256397,152.32,152.25,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762515367917,286.78256397,152.32,152.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515368115,4.32,152.37,152.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515368720,3.0,152.36,152.25,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1762515368920,0.04688905,152.32,152.29,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1762515369113,3.04688905,152.32,152.29,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1762515369316,8.912,152.31,152.29,0.04593054]
["bitfinex-derivatives","SOLF0:USTF0",1762515369817,0.04688905,152.32,152.22,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762515369818,5.913,152.28,152.22,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762515370015,5.913,152.28,152.21,8.42016651]
["bitfinex-derivatives","SOLF0:USTF0",1762515370222,3.0,152.3,152.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515371024,3.0,152.27,152.18,8.42016651]
["bitfinex-derivatives","SOLF0:USTF0",1762515371321,3.0,152.27,152.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515371520,3.0,152.34,152.23,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762515371827,3.0,152.34,152.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762515372121,8.96169958,152.3,152.26,0.05044496]
["bitfinex-derivatives","SOLF0:USTF0",1762515372428,0.04929958,152.3,152.26,3.33856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515373823,5.9129,152.29,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515374026,3.0,152.29,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515374929,0.04929958,152.3,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515375324,3.05929958,152.3,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515376029,8.9231,152.28,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515376325,3.01,152.27,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515376520,8.97169958,152.3,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515376826,3.01,152.29,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515377329,5.96179958,152.3,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515377522,8.97179958,152.3,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515377724,8.9227,152.29,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515378027,5.9127,152.29,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515378225,5.9132,152.28,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515378421,3.01,152.27,152.26,0.04856606]
["bitfinex-derivatives","SOLF0:USTF0",1762515379620,3.01,152.22,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515379824,11.06132969,152.3,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515379825,7.92610921,152.26,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515380025,3.01,152.26,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515380529,0.04893526,152.23,152.2,0.05012934]
["bitfinex-derivatives","SOLF0:USTF0",1762515381232,0.04893526,152.23,152.2,3.21012934]
["bitfinex-derivatives","SOLF0:USTF0",1762515382433,8.8918636,152.3,152.2,0.05012934]
["bitfinex-derivatives","SOLF0:USTF0",1762515382628,3.01,152.28,152.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515382836,7.95012153,152.27,152.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515383026,3.01,152.27,152.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515383232,3.01,152.24,152.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515383536,7.99948793,152.23,152.2,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1762515383736,3.0526579,152.23,152.2,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1762515384035,5.9154,152.22,152.2,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1762515384234,3.01,152.21,152.2,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1762515384438,3.01,152.2,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515384631,5.9166,152.19,152.12,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1762515384835,5.9166,152.19,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515385139,5.8818636,152.23,152.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515385331,0.04406633,152.2,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515385538,5.8818636,152.27,152.22,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762515385740,4.95957459,152.26,152.22,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762515385936,8.9232,152.28,152.22,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762515385937,4.95957459,152.25,152.22,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762515386141,4.95883474,152.24,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515386435,3.01,152.27,152.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515386743,0.04161862,152.24,152.2,0.044814]
["bitfinex-derivatives","SOLF0:USTF0",1762515387429,0.04161862,152.24,152.2,3.204814]
["bitfinex-derivatives","SOLF0:USTF0",1762515388234,0.04161862,152.24,152.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515388444,3.01,152.3,152.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515388644,4.96271584,152.29,152.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515388944,3.01,152.3,152.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515389339,3.05179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515389840,0.04179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515390036,3.05179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515390741,8.96489737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515391042,3.05179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515391942,0.04179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515392444,0.04179737,152.28,152.25,5.9559376]
["bitfinex-derivatives","SOLF0:USTF0",1762515392645,0.04179737,152.28,152.25,3.2018376]
["bitfinex-derivatives","SOLF0:USTF0",1762515393143,0.04179737,152.28,152.26,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762515394750,0.04179737,152.28,152.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515395343,0.04179737,152.28,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515395742,0.04179737,152.28,152.25,3.2018376]
["bitfinex-derivatives","SOLF0:USTF0",1762515396338,0.04179737,152.28,152.25,9.1159376]
["bitfinex-derivatives","SOLF0:USTF0",1762515396546,3.05179737,152.28,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515397550,8.09655822,152.27,152.25,0.0418376]
["bitfinex-derivatives","SOLF0:USTF0",1762515397848,3.01,152.25,152.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1762515398152,3.05179737,152.28,152.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762515398356,5.08910999,152.27,152.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762515398545,5.08910999,152.26,152.23,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762515398850,8.09910999,152.25,152.23,9.47853555]
["bitfinex-derivatives","SOLF0:USTF0",1762515399054,8.09910999,152.24,152.23,9.47853555]
["bitfinex-derivatives","SOLF0:USTF0",1762515399954,8.49604335,152.24,152.23,9.47853555]
["bitfinex-derivatives","SOLF0:USTF0",1762515402952,14.7870512,152.24,152.18,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762515403159,3.02,152.22,152.18,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762515403453,14.42194335,152.21,152.18,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762515403648,5.48604335,152.2,152.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515403844,5.48604335,152.19,152.15,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762515404045,5.48604335,152.18,152.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515404246,0.05036333,152.19,152.15,0.04224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515404452,5.48972517,152.18,152.15,0.04224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515404758,5.48972517,152.17,152.15,0.04224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515404951,3.02036333,152.19,152.15,0.04224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515405256,5.48959726,152.18,152.15,3.18224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515405452,5.48959726,152.17,152.15,3.18224499]
["bitfinex-derivatives","SOLF0:USTF0",1762515405645,0.05036333,152.19,152.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515405855,0.05036333,152.19,152.17,8.16016651]
["bitfinex-derivatives","SOLF0:USTF0",1762515406056,0.05036333,152.19,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515407153,9.004,152.26,152.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762515407349,3.09,152.24,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515407549,8.58024234,152.23,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515407754,313.12961733,152.31,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515407755,8.58024234,152.22,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515407958,5.49024234,152.21,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515408163,3.09,152.19,152.16,0.04221491]
["bitfinex-derivatives","SOLF0:USTF0",1762515408362,5.49024234,152.18,152.16,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515408562,5.49024234,152.17,152.16,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515410460,0.04909309,152.19,152.16,3.07441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515410661,0.04909309,152.19,152.17,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762515411056,0.04909309,152.19,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515411456,5.54141781,152.19,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515412057,5.54141781,152.19,152.16,3.07441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515412364,0.04909309,152.19,152.16,3.07441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515412761,5.49192968,152.18,152.16,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515413057,5.49192968,152.17,152.16,3.07441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515413258,5.49192968,152.17,152.16,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1762515413963,3.09,152.16,152.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762515414167,3.09,152.14,152.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762515414366,5.49192968,152.13,152.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762515414565,9.009,152.13,152.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762515414766,5.48936813,152.12,152.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762515414963,3.13806732,152.13,152.1,0.04333688]
["bitfinex-derivatives","SOLF0:USTF0",1762515415274,3.09,152.11,152.1,0.04333688]
["bitfinex-derivatives","SOLF0:USTF0",1762515415467,8.57881975,152.11,152.03,77.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762515415763,5.48881975,152.1,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515415954,3.09,152.15,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515416155,5.48436324,152.14,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515416361,5.48436324,152.13,152.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515416559,0.05012075,152.11,152.07,0.04589599]
["bitfinex-derivatives","SOLF0:USTF0",1762515416762,0.05012075,152.11,152.07,3.07589599]
["bitfinex-derivatives","SOLF0:USTF0",1762515416965,3.09,152.19,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515417267,5.47962985,152.18,152.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762515417471,5.47962985,152.17,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515417662,3.09,152.19,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515417967,5.56965636,152.18,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515418163,5.61356602,152.17,152.14,0.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1762515418463,8.65965636,152.16,152.14,0.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1762515418664,8.66149612,152.15,152.14,0.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1762515419067,3.09,152.14,152.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1762515419261,3.09,152.12,152.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1762515419467,5.99086685,152.22,152.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1762515419468,8.66149612,152.11,152.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1762515419668,8.66149612,152.1,152.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1762515419968,5.57149612,152.1,152.05,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762515420169,8.70077981,152.09,152.05,0.04926629]
["bitfinex-derivatives","SOLF0:USTF0",1762515420467,8.65918788,152.08,152.05,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1762515420665,3.09,152.08,152.05,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1762515421063,0.05028221,152.09,152.05,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1762515421261,5.56690642,152.08,152.05,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1762515421569,0.05028221,152.09,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515421772,3.09,152.16,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515422073,9.0079,152.16,152.1,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762515422781,0.04734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515422972,3.13734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515423870,3.09,152.12,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515424868,0.04734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515425171,0.04734734,152.15,152.11,3.07619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515425470,0.04734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515425771,3.13734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515426072,0.04734734,152.15,152.11,3.07619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515426270,0.04734734,152.15,152.11,65.07619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515426471,0.04734734,152.15,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515426668,0.04734734,152.15,152.11,0.04619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515426873,0.04734734,152.15,152.11,3.07619911]
["bitfinex-derivatives","SOLF0:USTF0",1762515427767,0.04734734,152.15,152.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515428167,3.09,152.23,152.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762515428476,5.9159,152.21,152.15,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762515428868,5.9159,152.21,152.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762515429074,0.04864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515429269,0.04864921,152.19,152.16,3.07704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515429676,3.13864921,152.19,152.16,62.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515429976,0.04864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515430164,0.04864921,152.19,152.16,3.07704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515431072,3.13864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515431476,0.04864921,152.19,152.16,3.07704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515431771,3.13864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515432075,0.04864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515432669,3.13864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515432972,0.04864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515435276,3.08864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515435974,0.04864921,152.19,152.16,0.04704576]
["bitfinex-derivatives","SOLF0:USTF0",1762515436689,0.04864921,152.19,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515436978,4.95930922,152.29,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515437172,5.34061004,152.28,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515437369,5.34061004,152.28,152.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515437566,288.43422705,152.31,152.25,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762515437767,3.04,152.36,152.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515437977,3.04,152.34,152.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515438179,3.04,152.29,152.28,0.0462752]
["bitfinex-derivatives","SOLF0:USTF0",1762515438368,3.04,152.28,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515438571,8.37969395,152.28,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515439376,5.33969395,152.28,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515439580,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515439874,0.04152485,152.3,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515440184,5.33998911,152.29,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515440473,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515440680,0.04152485,152.3,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515440975,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515443975,0.04152485,152.3,152.27,9.13849609]
["bitfinex-derivatives","SOLF0:USTF0",1762515445476,0.04152485,152.3,152.28,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762515446078,0.04152485,152.3,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515446479,0.04152485,152.3,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515446880,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515447483,3.08152485,152.3,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515449079,0.04152485,152.3,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515449382,0.04152485,152.3,152.27,9.13849609]
["bitfinex-derivatives","SOLF0:USTF0",1762515449588,0.04152485,152.3,152.28,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762515449976,0.04152485,152.3,152.27,0.04519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515450381,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515450588,0.04152485,152.3,152.28,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762515451791,0.04152485,152.3,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515452090,0.04152485,152.3,152.27,3.22519609]
["bitfinex-derivatives","SOLF0:USTF0",1762515452281,5.27679891,152.38,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515452484,3.04,152.43,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515452794,5.96342783,152.48,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515452795,3.04,152.47,152.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515452990,5.9066,152.45,152.38,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762515453188,3.04,152.42,152.4,0.04934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515453585,0.04902485,152.43,152.4,0.04934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515454285,0.04902485,152.43,152.4,3.22934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515454583,0.04902485,152.43,152.4,9.13744976]
["bitfinex-derivatives","SOLF0:USTF0",1762515454789,0.04902485,152.43,152.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515454983,0.04902485,152.43,152.4,0.04934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515455382,0.04902485,152.43,152.4,3.22934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515456978,0.04902485,152.43,152.4,0.04934976]
["bitfinex-derivatives","SOLF0:USTF0",1762515459387,3.13,152.41,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515459587,8.37672103,152.4,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515459781,5.9089,152.39,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515459988,3.13,152.4,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515460188,3.13,152.46,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515460383,8.73214125,152.47,152.36,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762515460384,5.9079,152.42,152.36,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762515460587,5.9079,152.42,152.36,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762515460588,5.24832245,152.41,152.36,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762515460796,3.17561955,152.41,152.37,0.04380297]
["bitfinex-derivatives","SOLF0:USTF0",1762515460992,3.13,152.38,152.37,0.04225228]
["bitfinex-derivatives","SOLF0:USTF0",1762515461398,8.37843278,152.38,152.37,0.04225228]
["bitfinex-derivatives","SOLF0:USTF0",1762515461800,5.9096,152.37,152.29,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515461990,5.24789956,152.36,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515462196,5.24759472,152.35,152.3,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1762515462499,3.13,152.35,152.3,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1762515462885,8.42247889,152.34,152.31,0.04483565]
["bitfinex-derivatives","SOLF0:USTF0",1762515463085,5.2477568,152.33,152.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515463296,0.0464024,152.33,152.29,3.17970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515463690,0.0464024,152.33,152.29,9.09220134]
["bitfinex-derivatives","SOLF0:USTF0",1762515464194,3.1764024,152.33,152.29,0.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515464391,5.25321805,152.32,152.29,0.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515464592,3.05,152.3,152.29,0.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515464999,3.0964024,152.33,152.29,0.04970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515465193,5.25563419,152.32,152.29,5.95970134]
["bitfinex-derivatives","SOLF0:USTF0",1762515465394,0.0464024,152.33,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515465899,3.05,152.41,152.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515466100,5.25875099,152.4,152.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515466296,3.05,152.38,152.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515466503,3.05,152.38,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515466795,8.9593,152.38,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515466988,0.04421099,152.36,152.32,0.04677158]
["bitfinex-derivatives","SOLF0:USTF0",1762515467191,0.05030797,152.36,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515467500,3.10030797,152.36,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515468393,3.10030797,152.36,152.32,5.960285]
["bitfinex-derivatives","SOLF0:USTF0",1762515469198,3.10030797,152.36,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515469803,3.05,152.34,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515470399,5.11629274,152.33,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515471095,8.16629274,152.33,152.32,0.049085]
["bitfinex-derivatives","SOLF0:USTF0",1762515472613,8.16629274,152.33,152.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515472790,11.8172,152.4,152.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515472791,3.05,152.31,152.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515472997,8.16629274,152.3,152.29,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515474203,8.16629274,152.3,152.23,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1762515474204,3.05,152.29,152.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515474508,8.16629274,152.28,152.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515474705,5.11629274,152.27,152.23,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762515475005,5.11629274,152.26,152.23,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762515475205,0.04469395,152.26,152.23,9.09489345]
["bitfinex-derivatives","SOLF0:USTF0",1762515476196,0.04469395,152.26,152.23,3.17999345]
["bitfinex-derivatives","SOLF0:USTF0",1762515476398,8.18182741,152.25,152.23,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1762515476608,0.04469395,152.26,152.23,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1762515476609,8.18214649,152.24,152.23,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1762515477398,3.05,152.23,152.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515477597,3.05,152.18,152.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515477804,8.18214649,152.17,152.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515478003,8.18214649,152.17,152.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762515478204,5.13214649,152.16,152.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762515478399,5.13214649,152.15,152.13,68.50829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515478603,0.04262454,152.16,152.13,68.50829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515478800,5.10057498,152.15,152.13,68.50829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515479006,0.04262454,152.16,152.13,68.50829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515480005,3.05,152.14,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515480208,3.09262454,152.16,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515480407,5.09185595,152.15,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515480609,5.09185595,152.14,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515481010,3.09262454,152.16,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515481310,0.04262454,152.16,152.13,3.17829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515481500,5.09038765,152.15,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515481809,3.09262454,152.16,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515482012,8.13974141,152.15,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515482213,0.04262454,152.16,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515482214,8.13931492,152.14,152.13,0.04829361]
["bitfinex-derivatives","SOLF0:USTF0",1762515483600,3.05,152.13,152.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515483809,8.13931492,152.12,152.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515484011,5.08931492,152.11,152.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515484211,3.05,152.12,152.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515484614,3.05,152.1,152.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762515484804,3.05,152.08,151.99,8.25563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515485008,0.04291205,152.05,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515485211,0.04291205,152.05,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515485715,0.04291205,152.05,152.02,5.17357131]
["bitfinex-derivatives","SOLF0:USTF0",1762515485716,0.04291205,152.05,152.02,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515485918,0.04291205,152.05,152.02,3.17793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515486308,0.04291205,152.05,152.02,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515487312,0.04291205,152.05,152.02,3.17793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515488315,0.04291205,152.05,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515488511,0.04291205,152.05,152.02,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515488815,0.04291205,152.05,152.02,3.17793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515489013,0.04291205,152.05,152.02,0.04793857]
["bitfinex-derivatives","SOLF0:USTF0",1762515489512,0.04291205,152.05,151.97,209.19129527]
["bitfinex-derivatives","SOLF0:USTF0",1762515489513,3.05,152.03,151.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762515490115,3.05,152.06,151.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762515490329,3.05,152.04,151.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762515490612,3.05,152.0,151.99,0.04642599]
["bitfinex-derivatives","SOLF0:USTF0",1762515490923,3.05,152.0,151.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762515490924,3.05,152.0,151.98,0.04684952]
["bitfinex-derivatives","SOLF0:USTF0",1762515491221,5.9241,152.0,151.98,0.04684952]
["bitfinex-derivatives","SOLF0:USTF0",1762515491411,3.05,152.0,151.98,0.04684952]
["bitfinex-derivatives","SOLF0:USTF0",1762515491612,0.04629661,152.01,151.98,3.17684952]
["bitfinex-derivatives","SOLF0:USTF0",1762515491824,5.12563274,152.1,151.98,3.17684952]
["bitfinex-derivatives","SOLF0:USTF0",1762515491825,5.02308127,152.08,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515492017,8.0735024,152.1,152.01,8.25563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515492216,3.05,152.1,152.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515492415,3.05,152.14,152.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515492621,3.05,152.14,152.04,8.25563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515492822,0.04366861,152.11,152.07,3.17468328]
["bitfinex-derivatives","SOLF0:USTF0",1762515493017,0.04366861,152.11,152.07,8.30031602]
["bitfinex-derivatives","SOLF0:USTF0",1762515493323,0.04366861,152.11,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515493514,8.9671,152.18,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515494014,3.05,152.18,152.07,5.12563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515494525,0.04595434,152.14,152.11,0.04315487]
["bitfinex-derivatives","SOLF0:USTF0",1762515494821,3.18031872,152.14,152.11,0.04822436]
["bitfinex-derivatives","SOLF0:USTF0",1762515495017,0.05031872,152.14,152.11,0.04822436]
["bitfinex-derivatives","SOLF0:USTF0",1762515495518,3.18031872,152.14,152.11,0.04822436]
["bitfinex-derivatives","SOLF0:USTF0",1762515495908,0.05031872,152.14,152.11,0.04822436]
["bitfinex-derivatives","SOLF0:USTF0",1762515496110,0.05031872,152.14,152.11,3.06822436]
["bitfinex-derivatives","SOLF0:USTF0",1762515497211,0.05031872,152.14,152.11,8.1938571]
["bitfinex-derivatives","SOLF0:USTF0",1762515497416,0.05031872,152.14,152.12,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1762515498013,0.05031872,152.14,152.11,5.1738571]
["bitfinex-derivatives","SOLF0:USTF0",1762515498209,0.05031872,152.14,152.11,8.1938571]
["bitfinex-derivatives","SOLF0:USTF0",1762515498414,0.05031872,152.14,152.11,70.1938571]
["bitfinex-derivatives","SOLF0:USTF0",1762515498621,0.05031872,152.14,152.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515498826,11.07233286,152.28,152.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515498827,3.13,152.26,152.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515499122,5.00889782,152.25,152.18,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762515499329,3.13,152.3,152.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515499518,3.13,152.28,152.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515500025,0.04374882,152.25,152.21,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1762515500327,3.17374882,152.25,152.21,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1762515501323,0.04374882,152.25,152.21,3.06891053]
["bitfinex-derivatives","SOLF0:USTF0",1762515502230,3.17374882,152.25,152.21,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1762515503329,0.04374882,152.25,152.21,3.06891053]
["bitfinex-derivatives","SOLF0:USTF0",1762515503631,5.03107834,152.29,152.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515503834,3.13,152.34,152.25,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762515504141,85.18,152.4,152.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515504142,8.16119052,152.33,152.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515504423,3.13,152.31,152.2,11.04163274]
["bitfinex-derivatives","SOLF0:USTF0",1762515504631,0.04459982,152.27,152.24,0.04471268]
["bitfinex-derivatives","SOLF0:USTF0",1762515504820,0.04524917,152.27,152.24,3.06533463]
["bitfinex-derivatives","SOLF0:USTF0",1762515505020,0.04524917,152.27,152.24,0.04533463]
["bitfinex-derivatives","SOLF0:USTF0",1762515505215,3.17524917,152.27,152.24,0.04533463]
["bitfinex-derivatives","SOLF0:USTF0",1762515505421,0.04524917,152.27,152.24,3.06533463]
["bitfinex-derivatives","SOLF0:USTF0",1762515505830,0.04524917,152.27,152.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515506825,5.03901502,152.34,152.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515507030,3.13,152.35,152.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515507331,5.03971063,152.34,152.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515507529,3.13,152.35,152.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515507732,5.04103736,152.34,152.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515508025,5.09034671,152.33,152.3,3.0643641]
["bitfinex-derivatives","SOLF0:USTF0",1762515508224,0.04930935,152.33,152.3,3.0643641]
["bitfinex-derivatives","SOLF0:USTF0",1762515508620,3.13,152.43,152.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515508820,5.08727697,152.42,152.33,8.14563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515509025,5.08727697,152.41,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515509325,5.08727697,152.4,152.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762515509520,3.13,152.43,152.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762515509728,4.96684545,152.42,152.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515509923,0.04587722,152.4,152.37,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1762515511535,3.17587722,152.4,152.37,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1762515512326,3.13,152.38,152.37,0.04567288]
["bitfinex-derivatives","SOLF0:USTF0",1762515512634,3.13,152.37,152.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762515513532,5.95457722,152.4,152.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762515513840,9.08457722,152.4,152.34,1.91900769]
["bitfinex-derivatives","SOLF0:USTF0",1762515514036,3.13,152.38,152.34,1.91900769]
["bitfinex-derivatives","SOLF0:USTF0",1762515514630,3.13,152.36,152.34,1.91900769]
["bitfinex-derivatives","SOLF0:USTF0",1762515515335,9.0409,152.34,152.27,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1762515515538,3.13,152.34,152.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515516626,0.04611419,152.32,152.29,3.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1762515516830,0.04649896,152.32,152.29,3.06886612]
["bitfinex-derivatives","SOLF0:USTF0",1762515517137,3.13,152.38,152.29,4.38886612]
["bitfinex-derivatives","SOLF0:USTF0",1762515517342,3.13,152.38,152.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515517836,3.13,152.38,152.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515518139,3.17380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515518722,3.13,152.33,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515519325,5.9108,152.34,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515519641,0.04380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515519831,3.11380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515520032,0.04380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515520240,3.11380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515520844,0.04380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515521039,9.02430886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515521243,3.11380886,152.35,152.32,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1762515521548,5.9077,152.42,152.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515521838,3.07,152.44,152.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515522341,3.07,152.42,152.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515522642,0.04388193,152.4,152.36,3.15686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515523236,3.11388193,152.4,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515523437,3.11388193,152.4,152.36,5.95656608]
["bitfinex-derivatives","SOLF0:USTF0",1762515523736,0.04388193,152.4,152.36,5.95656608]
["bitfinex-derivatives","SOLF0:USTF0",1762515523939,0.04388193,152.4,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515524143,0.04388193,152.4,152.36,3.23686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515524438,0.04388193,152.4,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515525449,3.26388193,152.4,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515525847,3.22,152.39,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515526441,3.22,152.37,152.36,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1762515527544,5.9105,152.35,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515527739,3.22,152.37,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515527944,3.22,152.37,152.26,5.12563274]
["bitfinex-derivatives","SOLF0:USTF0",1762515527945,3.22,152.33,152.26,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762515528148,3.22,152.33,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515528448,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515529038,0.04444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515529239,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515529749,3.22,152.28,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515530852,0.04444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515531046,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515531350,0.04444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515531551,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515531750,0.04444447,152.31,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515531945,0.04444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515532145,0.04444447,152.31,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515533248,0.04444447,152.31,152.29,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762515533443,0.04444447,152.31,152.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515533653,0.04444447,152.31,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515534147,0.04444447,152.31,152.28,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1762515535152,0.04444447,152.31,152.29,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762515536053,0.04444447,152.31,152.27,9.15335338]
["bitfinex-derivatives","SOLF0:USTF0",1762515536258,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515536554,4.98487275,152.3,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515536756,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515536955,8.20456668,152.3,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515537255,5.95644447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515537256,8.20406338,152.29,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515537553,4.98406338,152.28,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515540250,4.98406338,152.28,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515540647,0.04444447,152.31,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515540954,0.04444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515541150,0.04444447,152.31,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515541351,4.83177344,152.3,152.27,9.15335338]
["bitfinex-derivatives","SOLF0:USTF0",1762515541551,0.04444447,152.31,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515541856,4.83261564,152.3,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515542054,0.04444447,152.31,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515542256,9.80626626,152.3,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515542456,0.04444447,152.31,152.27,9.15325338]
["bitfinex-derivatives","SOLF0:USTF0",1762515542648,4.83833644,152.3,152.27,9.15325338]
["bitfinex-derivatives","SOLF0:USTF0",1762515542854,0.04444447,152.31,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515543049,4.83838388,152.3,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515543250,0.04444447,152.31,152.29,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762515543447,9.82661466,152.3,152.29,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762515544254,9.82661466,152.3,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515544451,4.84547492,152.29,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515544651,3.26444447,152.31,152.27,0.05015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515544849,9.83354169,152.3,152.27,3.24015338]
["bitfinex-derivatives","SOLF0:USTF0",1762515545049,0.04444447,152.31,152.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515545359,5.94670012,152.38,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515545550,4.98838223,152.37,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515545758,8.20838223,152.36,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515545953,4.98838223,152.35,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515546152,4.98838223,152.34,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515546361,9.16670012,152.38,152.3,11.91131531]
["bitfinex-derivatives","SOLF0:USTF0",1762515546362,3.22,152.37,152.3,11.91131531]
["bitfinex-derivatives","SOLF0:USTF0",1762515546563,0.04558582,152.35,152.32,3.23906866]
["bitfinex-derivatives","SOLF0:USTF0",1762515546755,0.04965267,152.35,152.32,3.23663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515547060,0.04965267,152.35,152.34,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762515547261,0.04965267,152.35,152.32,3.23663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515548063,0.04965267,152.35,152.32,9.14803241]
["bitfinex-derivatives","SOLF0:USTF0",1762515548257,0.04965267,152.35,152.32,65.23663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515548452,0.04965267,152.35,152.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515548657,0.04965267,152.35,152.32,65.23663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515548856,0.04965267,152.35,152.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515549364,3.26965267,152.35,152.32,62.04663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515549656,0.04965267,152.35,152.32,62.04663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515549862,4.99393103,152.34,152.32,0.04663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515550050,4.99393103,152.33,152.32,0.04663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515550256,0.04965267,152.35,152.32,3.23663241]
["bitfinex-derivatives","SOLF0:USTF0",1762515550562,0.04965267,152.35,152.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515551152,11.60628623,152.45,152.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515551153,3.22,152.44,152.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515551357,4.99560747,152.43,152.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515551557,8.21505658,152.42,152.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515551765,4.99505658,152.41,152.36,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762515552061,3.22,152.42,152.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515552259,3.22,152.42,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762515552464,0.04230823,152.38,152.35,0.04575264]
["bitfinex-derivatives","SOLF0:USTF0",1762515553160,3.26230823,152.38,152.35,0.04575264]
["bitfinex-derivatives","SOLF0:USTF0",1762515554270,4.58230823,152.38,152.35,0.04575264]
["bitfinex-derivatives","SOLF0:USTF0",1762515554473,4.58230823,152.38,152.35,3.10575264]
["bitfinex-derivatives","SOLF0:USTF0",1762515554474,0.04230823,152.38,152.35,3.10575264]
["bitfinex-derivatives","SOLF0:USTF0",1762515554678,0.04230823,152.38,152.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515555171,3.12,152.46,152.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515555367,3.12,152.44,152.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515556073,0.04435916,152.42,152.39,0.04930636]
["bitfinex-derivatives","SOLF0:USTF0",1762515556674,0.04435916,152.42,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515557171,9.06670012,152.5,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515557172,9.0247,152.5,152.43,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762515557377,9.54724854,152.49,152.43,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762515557575,3.12,152.5,152.43,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762515557773,8.11097265,152.49,152.41,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1762515557975,8.11097265,152.49,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515557976,3.12,152.49,152.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515558273,3.12,152.45,152.43,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1762515558479,3.12,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515558777,3.1646598,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515558969,9.0712598,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515559170,3.1646598,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515559469,0.0446598,152.45,152.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515559670,0.0446598,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515559875,0.0446598,152.45,152.42,3.11025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515560380,0.0446598,152.45,152.42,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515560679,0.0446598,152.45,152.42,3.11025702]
["bitfinex-derivatives","SOLF0:USTF0",1762515561578,0.0446598,152.45,152.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515562975,0.0446598,152.45,152.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762515563177,3.12,152.5,152.43,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1762515563367,9.0245,152.5,152.43,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1762515563571,3.12,152.5,152.44,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762515564171,0.04567246,152.49,152.45,3.10574186]
["bitfinex-derivatives","SOLF0:USTF0",1762515564382,0.04567246,152.49,152.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515564589,0.04567246,152.49,152.45,0.04574186]
["bitfinex-derivatives","SOLF0:USTF0",1762515564880,0.04567246,152.49,152.45,3.10574186]
["bitfinex-derivatives","SOLF0:USTF0",1762515568986,0.04567246,152.49,152.45,9.01204186]
["bitfinex-derivatives","SOLF0:USTF0",1762515569584,0.04567246,152.49,152.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515572085,0.04567246,152.49,152.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515574886,5.9014,152.58,152.52,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1762515575090,3.12,152.58,152.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515575487,5.9034,152.53,152.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515575984,0.04696884,152.51,152.48,3.10306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515577696,0.04696884,152.51,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515578084,0.04696884,152.51,152.48,3.10306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515578593,9.0245,152.5,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515578892,0.04696884,152.51,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515579689,3.25696884,152.51,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515580090,9.1145,152.5,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515580289,3.21,152.49,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515580493,4.53,152.49,152.48,0.04306175]
["bitfinex-derivatives","SOLF0:USTF0",1762515580687,4.53,152.49,152.38,283.46277859]
["bitfinex-derivatives","SOLF0:USTF0",1762515580688,3.21,152.47,152.38,283.46277859]
["bitfinex-derivatives","SOLF0:USTF0",1762515580892,3.21,152.47,152.38,286.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1762515581495,3.21,152.47,152.39,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762515581695,0.04375995,152.44,152.41,0.04650275]
["bitfinex-derivatives","SOLF0:USTF0",1762515582198,3.21,152.42,152.41,0.04650275]
["bitfinex-derivatives","SOLF0:USTF0",1762515582404,3.21,152.41,152.35,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762515582896,3.21,152.43,152.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762515583102,4.9934664,152.42,152.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762515583287,8.24884213,152.41,152.37,0.04584267]
["bitfinex-derivatives","SOLF0:USTF0",1762515583484,4.9934664,152.4,152.37,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1762515583689,4.9934664,152.39,152.37,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1762515583900,3.25537573,152.41,152.37,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1762515583901,4.9934664,152.38,152.37,3.00281784]
["bitfinex-derivatives","SOLF0:USTF0",1762515584292,0.04537573,152.41,152.37,3.00281784]
["bitfinex-derivatives","SOLF0:USTF0",1762515584693,3.16,152.49,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515584900,5.37392472,152.48,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515585098,5.37392472,152.47,152.41,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762515585299,9.065,152.49,152.41,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762515585502,3.16,152.49,152.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515585696,0.04681575,152.47,152.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515585995,3.16,152.55,152.44,3.2745717]
["bitfinex-derivatives","SOLF0:USTF0",1762515586201,3.16,152.55,152.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515586612,9.0631,152.54,152.44,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762515586897,0.04837367,152.51,152.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515587494,0.04837367,152.51,152.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515588704,0.04837367,152.51,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515589004,0.04837367,152.51,152.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515593201,3.20837367,152.51,152.47,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515593598,0.04837367,152.51,152.47,3.27892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515593803,3.20837367,152.51,152.47,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515595104,0.04837367,152.51,152.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515596907,3.16,152.49,152.47,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515597107,9.065,152.49,152.47,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515597301,3.16,152.48,152.47,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1762515597900,3.16,152.48,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515597901,5.906,152.46,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515598507,3.16,152.47,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515599007,3.20517237,152.45,152.41,0.0458955]
["bitfinex-derivatives","SOLF0:USTF0",1762515599203,3.20517237,152.45,152.41,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1762515599912,3.20517237,152.45,152.41,3.27981498]
["bitfinex-derivatives","SOLF0:USTF0",1762515599913,0.04517237,152.45,152.41,3.27981498]
["bitfinex-derivatives","SOLF0:USTF0",1762515600411,3.16,152.49,152.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515601106,3.16,152.53,152.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515601313,0.04667445,152.51,152.5,8.34370796]
["bitfinex-derivatives","SOLF0:USTF0",1762515601514,0.04642794,152.52,152.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515601711,0.04210492,152.53,152.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515602016,0.04876363,152.54,152.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515602310,5.9004,152.61,152.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515602707,5.8988,152.65,152.56,8.34370796]
["bitfinex-derivatives","SOLF0:USTF0",1762515602906,7.74112377,152.68,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515602907,9.61208408,152.64,152.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515603202,0.04527298,152.62,152.59,3.27752921]
["bitfinex-derivatives","SOLF0:USTF0",1762515603804,9.60620335,152.69,152.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515604007,9.60620335,152.68,152.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515604208,3.16,152.71,152.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515604408,5.8976,152.68,152.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515605116,3.16,152.66,152.63,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1762515605308,3.16,152.66,152.63,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1762515605508,3.16,152.7,152.63,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1762515605717,3.16,152.69,152.65,0.05023143]
["bitfinex-derivatives","SOLF0:USTF0",1762515605910,3.16,152.69,152.65,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1762515606218,5.8977,152.68,152.65,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1762515607314,3.16,152.69,152.65,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1762515610319,5.8981,152.67,152.65,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1762515611420,3.16,152.72,152.65,3.2788262]
["bitfinex-derivatives","SOLF0:USTF0",1762515611620,12.71527903,152.76,152.67,3.27151409]
["bitfinex-derivatives","SOLF0:USTF0",1762515611807,3.16,152.76,152.68,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762515612008,4.95135294,152.79,152.7,0.05029562]
["bitfinex-derivatives","SOLF0:USTF0",1762515612313,4.95219508,152.82,152.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515612513,3.16,152.84,152.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762515612715,5.8927,152.81,152.75,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1762515612918,3.16,152.82,152.75,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1762515613122,3.16,152.79,152.75,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1762515613321,3.16,152.79,152.75,0.04602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515613914,5.8942,152.77,152.75,0.04602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515614517,3.1,152.77,152.75,0.04602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515614721,3.1,152.82,152.75,0.04602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515615121,8.9931,152.8,152.75,0.04602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515615322,3.1,152.84,152.75,3.15602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515615616,3.1,152.83,152.75,3.15602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515616218,513.68169837,152.85,152.75,3.15602315]
["bitfinex-derivatives","SOLF0:USTF0",1762515616419,513.68169837,152.85,152.78,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515616625,3.1,152.87,152.78,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515616826,3.1,152.86,152.78,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515617220,3.1,152.79,152.78,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515617522,3.1,152.83,152.78,0.04214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515617924,5.8921,152.82,152.78,3.15214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515618129,3.1,152.86,152.78,3.15214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515618420,7.08546221,152.9,152.78,3.15214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515618421,3.1,152.9,152.78,3.15214152]
["bitfinex-derivatives","SOLF0:USTF0",1762515618623,3.1,152.9,152.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515618924,3.1,152.9,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515619326,3.1,152.89,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515619727,3.1,152.85,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515620324,8.9915,152.84,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515620517,3.1,152.83,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515622121,5.8898,152.88,152.82,0.04944957]
["bitfinex-derivatives","SOLF0:USTF0",1762515622324,5.8898,152.88,152.83,3.15800431]
["bitfinex-derivatives","SOLF0:USTF0",1762515622631,3.1,152.92,152.83,3.15800431]
["bitfinex-derivatives","SOLF0:USTF0",1762515623323,3.1,152.88,152.83,0.04800431]
["bitfinex-derivatives","SOLF0:USTF0",1762515623524,3.1,152.88,152.84,0.04224367]
["bitfinex-derivatives","SOLF0:USTF0",1762515623729,3.1,152.88,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515624031,5.8909,152.85,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515624425,5.8902,152.87,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515624724,3.1,152.89,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515624928,5.8907,152.86,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515625131,3.1,152.85,152.84,0.04413119]
["bitfinex-derivatives","SOLF0:USTF0",1762515629634,3.1,152.82,152.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1762515629837,3.1,152.82,152.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515630035,13.10950189,152.87,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515630239,5.8915,152.84,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515630429,3.1,152.87,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515630735,0.04942563,152.83,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515630944,5.8891,152.9,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515631237,0.04697398,152.87,152.84,3.15359593]
["bitfinex-derivatives","SOLF0:USTF0",1762515631741,206.97587094,152.96,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515631934,3.1,152.95,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515632636,3.1,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515633032,5.8884,152.92,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515634033,3.1,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515634432,203.87587094,152.96,152.89,3.15421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515634639,206.97587094,152.96,152.89,3.15421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515634937,3.1,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515635131,8.9876,152.94,152.89,3.15421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515635331,3.1,152.94,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515635527,3.1,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515635735,203.87587094,152.96,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515635930,206.97587094,152.96,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515636138,5.8872,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515636333,3.1,152.95,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515636740,3.1,152.9,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515637836,8.9888,152.91,152.89,0.04421223]
["bitfinex-derivatives","SOLF0:USTF0",1762515638038,5.8902,152.87,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515638243,3.1,152.9,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515638543,3.1,152.92,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515638734,5.8899,152.88,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515639132,0.04629091,152.86,152.83,3.15828384]
["bitfinex-derivatives","SOLF0:USTF0",1762515640039,212.2395789,152.96,152.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762515640244,3.25,152.95,152.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762515640642,3.25,152.95,152.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762515641232,203.87587094,152.96,152.89,3.03745043]
["bitfinex-derivatives","SOLF0:USTF0",1762515641633,203.87587094,152.96,152.9,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762515641837,3.25,152.99,152.9,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762515642051,3.25,152.99,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515642239,5.8864,152.97,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515642542,3.25,152.96,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515642742,5.8864,152.97,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515642949,9.1364,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515643241,8.15658012,153.01,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515643446,4.90658012,153.0,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515643646,3.25,153.01,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515643949,5.8861,152.98,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515645043,5.8864,152.97,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515645947,2.95,153.01,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515646153,4.92057631,153.0,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515646444,2.95,153.01,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515646445,10.80627631,152.99,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515646650,7.87057631,152.98,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515646951,2.95,152.98,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515647150,8.836,152.98,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515648948,5.8864,152.97,152.93,3.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515649254,5.8864,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515649440,5.886,152.98,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515649640,7.88131716,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515649848,2.95,153.0,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515650048,2.95,152.96,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515650256,2.95,152.94,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515650451,2.95,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515650655,4.93299117,152.96,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515650953,8.8364,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515651147,4.60975572,152.99,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515651148,2.95,152.95,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515651546,2.95,152.97,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515651746,10.82206071,152.96,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515651947,5.94670012,152.99,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515652149,7.88526368,152.98,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515652352,4.93526368,152.97,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515652548,4.93526368,152.96,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515652748,2.95,152.98,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515652945,4.93850224,152.97,152.93,3.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515653148,11.83200012,153.0,152.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515653343,7.89187157,152.99,152.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515653653,4.94187157,152.98,152.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515653855,2.95,152.96,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515654054,7.89187157,152.95,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515654254,4.94187157,152.94,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515654452,7.89187157,152.94,152.93,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1762515654854,7.89187157,152.94,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515655057,4.94187157,152.93,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515655349,4.94187157,152.92,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515655557,2.95,152.94,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515655746,0.04410939,152.91,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515655947,0.04410939,152.91,152.88,3.08787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515656345,7.90318649,152.9,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515656654,4.95318649,152.89,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515657248,7.90318649,152.89,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515657853,4.95318649,152.89,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515658049,7.90318649,152.89,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515658643,9.20318649,152.89,152.88,0.04787893]
["bitfinex-derivatives","SOLF0:USTF0",1762515658845,2.95,152.88,152.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762515659045,0.04410939,152.91,152.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762515659253,4.95765505,152.9,152.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762515659450,0.04410939,152.91,152.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762515659655,4.96178611,152.9,152.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762515659853,4.96074126,152.89,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515660050,8.8398,152.88,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515660250,2.99410939,152.91,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515660559,8.84,152.88,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515660750,2.95,152.9,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515660952,0.04410939,152.91,152.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515661450,5.00098085,152.91,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515661657,0.04410939,152.91,152.86,3.08258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515661855,2.99410939,152.91,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515662049,5.8892,152.9,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515662456,8.8392,152.9,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515662761,2.99410939,152.91,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515663057,4.95835764,152.9,152.86,3.08258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515663257,0.04410939,152.91,152.86,3.08258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515663454,2.99410939,152.91,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515663657,2.95,152.88,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515664364,8.8399,152.88,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515665256,2.95,152.87,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515665462,7.91135226,152.87,152.86,0.04258143]
["bitfinex-derivatives","SOLF0:USTF0",1762515666052,7.91135226,152.87,152.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762515666053,7.91135226,152.87,152.85,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762515666256,7.91135226,152.87,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515666257,2.95,152.85,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515666456,12.51827709,152.84,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515666657,7.91283788,152.83,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515666858,2.95,152.83,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515667051,0.04944972,152.8,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515667259,0.04944972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515667453,5.94254972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515667657,0.04944972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515667963,2.99944972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515668353,2.95,152.79,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515668963,0.04944972,152.8,152.77,3.08253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515669359,0.04944972,152.8,152.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515669562,0.04944972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515670065,2.99944972,152.8,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515671468,2.95,152.78,152.77,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1762515671776,2.95,152.77,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515671962,2.95,152.72,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515672363,5.8949,152.75,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515672559,2.95,152.76,152.68,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1762515672760,0.04231317,152.72,152.68,3.08447055]
["bitfinex-derivatives","SOLF0:USTF0",1762515672967,2.99231317,152.72,152.68,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1762515673374,2.95,152.7,152.68,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1762515674073,2.95,152.69,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762515674969,2.95,152.69,152.59,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762515675276,0.0469763,152.66,152.62,3.2488941]
["bitfinex-derivatives","SOLF0:USTF0",1762515675474,0.04475386,152.66,152.62,3.24465122]
["bitfinex-derivatives","SOLF0:USTF0",1762515676273,0.04475386,152.66,152.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515676780,3.07,152.73,152.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515676970,8.9658,152.73,152.64,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515677175,3.07,152.73,152.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515677378,3.07,152.8,152.66,8.65482733]
["bitfinex-derivatives","SOLF0:USTF0",1762515677569,3.07,152.8,152.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515677872,0.04990423,152.75,152.72,3.24297777]
["bitfinex-derivatives","SOLF0:USTF0",1762515678178,3.07,152.84,152.72,3.24297777]
["bitfinex-derivatives","SOLF0:USTF0",1762515678471,5.8917,152.83,152.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515678870,3.07,152.84,152.75,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762515679269,3.07,152.84,152.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515679476,5.8922,152.82,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515679678,0.04281216,152.79,152.76,3.24491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515680573,0.04281216,152.79,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515680773,3.11281216,152.79,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515682176,0.04281216,152.79,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515682879,3.11281216,152.79,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515683380,8.9638,152.78,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515684082,3.07,152.77,152.76,0.04491579]
["bitfinex-derivatives","SOLF0:USTF0",1762515685279,5.8948,152.75,152.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515685487,3.07,152.78,152.66,76.47482733]
["bitfinex-derivatives","SOLF0:USTF0",1762515685488,3.07,152.78,152.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515685877,5.8942,152.77,152.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515686377,3.11617544,152.75,152.71,0.04844221]
["bitfinex-derivatives","SOLF0:USTF0",1762515686580,3.11344236,152.75,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515686782,5.8957,152.73,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515687369,3.07,152.72,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515687575,3.07,152.74,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515687782,0.04344236,152.75,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515688683,0.04344236,152.75,152.71,3.24326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515689473,3.11344236,152.75,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515690482,8.9654,152.74,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515690880,3.07,152.73,152.71,0.04326106]
["bitfinex-derivatives","SOLF0:USTF0",1762515691476,3.07,152.72,152.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515692092,3.07,152.72,152.65,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762515692590,0.0486742,152.7,152.67,0.04787917]
["bitfinex-derivatives","SOLF0:USTF0",1762515692785,0.0486742,152.7,152.67,3.24787917]
["bitfinex-derivatives","SOLF0:USTF0",1762515693187,0.0486742,152.7,152.67,65.24787917]
["bitfinex-derivatives","SOLF0:USTF0",1762515693487,3.07,152.76,152.67,65.24787917]
["bitfinex-derivatives","SOLF0:USTF0",1762515693488,5.895,152.75,152.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515694077,8.9653,152.74,152.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515694585,0.04523052,152.73,152.7,0.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1762515696193,3.11523052,152.73,152.7,0.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1762515696684,8.9661,152.72,152.7,0.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1762515697083,3.07,152.71,152.7,0.04550768]
["bitfinex-derivatives","SOLF0:USTF0",1762515699893,5.8983,152.66,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515700094,3.05,152.7,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515700496,3.05,152.68,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762515700789,3.10042486,152.66,152.62,0.04160416]
["bitfinex-derivatives","SOLF0:USTF0",1762515700995,5.8992,152.64,152.62,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762515701388,8.04898746,152.63,152.62,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762515701693,5.8992,152.64,152.62,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762515701992,8.04922074,152.63,152.62,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762515702194,3.05,152.61,152.51,11.83482733]
["bitfinex-derivatives","SOLF0:USTF0",1762515702494,4.99922074,152.61,152.55,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762515702695,5.8991,152.64,152.6,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1762515702994,3.05,152.68,152.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762515703190,3.09370417,152.66,152.62,0.04347208]
["bitfinex-derivatives","SOLF0:USTF0",1762515703392,3.05,152.64,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515703597,8.04793543,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515704189,4.99793543,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515704792,7.97793543,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515705184,0.04370417,152.66,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515705395,8.8791,152.64,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515705700,7.97728089,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515706594,4.99728089,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515706895,7.97728089,152.63,152.62,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1762515708200,7.97728089,152.63,152.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762515708201,5.9005,152.61,152.53,17.71782733]
["bitfinex-derivatives","SOLF0:USTF0",1762515708497,5.9005,152.61,152.54,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762515708498,4.99728089,152.6,152.54,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762515708698,5.9022,152.56,152.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515709000,2.98,152.63,152.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515709198,5.94301049,152.6,152.56,0.04439346]
["bitfinex-derivatives","SOLF0:USTF0",1762515709392,5.00290479,152.59,152.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515709699,8.92670012,152.66,152.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515709700,2.98,152.66,152.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515709899,5.00371398,152.65,152.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515710089,5.00371398,152.64,152.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515710291,5.00371398,152.63,152.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515710493,12.59732383,152.69,152.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515710694,3.0296864,152.67,152.64,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515710895,0.0496864,152.67,152.64,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515711793,3.0296864,152.67,152.64,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515712198,2.98,152.65,152.64,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515712597,0.0496864,152.67,152.64,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515713904,0.0496864,152.67,152.64,3.20644331]
["bitfinex-derivatives","SOLF0:USTF0",1762515714102,0.0496864,152.67,152.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515714400,2.98,152.73,152.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515714796,5.94670012,152.77,152.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515714797,2.98,152.72,152.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515714997,2.98,152.72,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515715197,0.04214354,152.7,152.66,5.94642464]
["bitfinex-derivatives","SOLF0:USTF0",1762515715699,0.04214354,152.7,152.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515718899,0.04214354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515718900,3.02214354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515719105,0.04214354,152.7,152.66,3.20832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515720405,3.02214354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515720709,8.8773,152.69,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515721106,0.04214354,152.7,152.66,3.20832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515721810,0.04214354,152.7,152.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515722009,0.04214354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515722010,0.04214354,152.7,152.66,3.20832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515722917,3.02214354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515723504,8.91904354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515723705,5.93904354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515724210,8.91904354,152.7,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515724411,2.98,152.67,152.66,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1762515724716,2.98,152.67,152.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515724916,5.8988,152.65,152.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515725215,8.8788,152.65,152.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515725403,2.98,152.65,152.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762515725609,3.02737779,152.65,152.62,9.28612296]
["bitfinex-derivatives","SOLF0:USTF0",1762515726303,5.8992,152.64,152.62,9.28612296]
["bitfinex-derivatives","SOLF0:USTF0",1762515726713,8.8792,152.64,152.62,9.28612296]
["bitfinex-derivatives","SOLF0:USTF0",1762515727116,2.98,152.63,152.62,9.28612296]
["bitfinex-derivatives","SOLF0:USTF0",1762515728213,5.9003,152.61,152.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515728416,4.72166227,152.67,152.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515728718,4.72268719,152.71,152.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515729013,7.94708637,152.75,152.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515729215,0.0418921,152.72,152.68,0.04520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515729417,0.0418921,152.72,152.68,3.20520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515730009,0.0418921,152.72,152.68,0.04520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515730811,5.9379921,152.72,152.68,0.04520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515731313,0.0418921,152.72,152.68,3.20520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515732023,0.0418921,152.72,152.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515733116,0.0418921,152.72,152.68,3.20520274]
["bitfinex-derivatives","SOLF0:USTF0",1762515734213,0.0418921,152.72,152.69,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515734414,0.0418921,152.72,152.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515735017,0.0418921,152.72,152.7,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1762515735218,0.0418921,152.72,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515735410,3.2,152.79,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515735614,9.0934,152.79,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515735924,3.2,152.77,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515736113,3.2,152.77,152.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515736418,3.2,152.81,152.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515736920,3.2,152.81,152.75,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762515737520,0.04238811,152.8,152.76,0.04297834]
["bitfinex-derivatives","SOLF0:USTF0",1762515737817,0.04238811,152.8,152.76,9.04707834]
["bitfinex-derivatives","SOLF0:USTF0",1762515738024,0.04238811,152.8,152.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515738518,0.04238811,152.8,152.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515739518,3.2,152.89,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515740024,3.2,152.89,152.81,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762515740414,3.2,152.89,152.82,8.20465349]
["bitfinex-derivatives","SOLF0:USTF0",1762515740717,0.04551636,152.86,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515742216,0.04551636,152.86,152.83,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762515742420,0.04551636,152.86,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515742818,0.04551636,152.86,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515743016,0.04551636,152.86,152.82,3.15992694]
["bitfinex-derivatives","SOLF0:USTF0",1762515743620,0.04551636,152.86,152.82,9.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1762515743819,0.04551636,152.86,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515744421,0.04551636,152.86,152.83,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762515744624,0.04551636,152.86,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515745422,0.04551636,152.86,152.84,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1762515745620,0.04551636,152.86,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515745819,0.04551636,152.86,152.82,0.04992694]
["bitfinex-derivatives","SOLF0:USTF0",1762515746017,0.04551636,152.86,152.82,3.15992694]
["bitfinex-derivatives","SOLF0:USTF0",1762515747429,3.24551636,152.86,152.82,0.04992694]
["bitfinex-derivatives","SOLF0:USTF0",1762515748131,0.04551636,152.86,152.82,3.15992694]
["bitfinex-derivatives","SOLF0:USTF0",1762515751727,0.04551636,152.86,152.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515752634,0.04551636,152.86,152.83,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762515752831,0.04551636,152.86,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515753241,0.04551636,152.86,152.84,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1762515753442,0.04551636,152.86,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515754549,3.2,152.94,152.87,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762515755345,3.2,152.98,152.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515755536,5.09465349,153.0,152.92,0.04392623]
["bitfinex-derivatives","SOLF0:USTF0",1762515755537,3.2,152.94,152.92,0.04392623]
["bitfinex-derivatives","SOLF0:USTF0",1762515755937,9.088,152.93,152.92,0.04392623]
["bitfinex-derivatives","SOLF0:USTF0",1762515756546,3.2,152.93,152.92,0.04392623]
["bitfinex-derivatives","SOLF0:USTF0",1762515756744,0.04253788,152.95,152.92,3.15392623]
["bitfinex-derivatives","SOLF0:USTF0",1762515757141,0.04253788,152.95,152.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515758341,0.04253788,152.95,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515758546,3.2,153.02,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515759347,3.2,153.02,152.94,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1762515759543,0.04384419,153.0,152.96,0.04399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515759751,0.04384419,153.0,152.96,3.18399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515760534,0.04384419,153.0,152.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762515760740,0.04384419,153.0,152.96,0.04399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515760946,3.05384419,153.0,152.96,0.04399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515761149,0.04384419,153.0,152.96,3.18399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515763744,3.05384419,153.0,152.96,3.18399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515764742,0.04384419,153.0,152.96,3.18399655]
["bitfinex-derivatives","SOLF0:USTF0",1762515766951,7.74115099,153.07,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515767160,3.07,153.07,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515767456,3.07,153.04,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515768049,0.04597613,153.02,152.98,3.31290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515768652,3.11597613,153.02,152.98,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515768946,9.00057613,153.02,152.98,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515769152,3.07,153.01,152.98,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515770360,8.9549,153.01,152.98,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515770860,3.07,153.0,152.98,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1762515772957,4.37,152.99,152.89,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515773155,3.07,152.99,152.92,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762515773360,3.07,152.99,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515773660,3.07,153.02,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515773853,3.07,153.02,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515774053,3.11530348,152.99,152.95,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1762515774355,3.11530348,152.99,152.95,0.04944044]
["bitfinex-derivatives","SOLF0:USTF0",1762515774751,8.956,152.98,152.95,0.04944044]
["bitfinex-derivatives","SOLF0:USTF0",1762515774951,3.07,152.97,152.95,0.04944044]
["bitfinex-derivatives","SOLF0:USTF0",1762515775351,3.07,152.96,152.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762515775551,3.07,152.96,152.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515776150,3.07,152.95,152.88,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1762515776357,3.07,152.95,152.81,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1762515776358,5.13708061,152.93,152.9,0.00388155]
["bitfinex-derivatives","SOLF0:USTF0",1762515776566,15.5791876,152.92,152.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762515776756,8.96,152.88,152.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762515776962,4.93435683,152.87,152.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762515777155,8.96,152.88,152.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762515777461,0.04944712,152.86,152.83,0.04358201]
["bitfinex-derivatives","SOLF0:USTF0",1762515777861,5.94670012,152.93,152.86,5.09465349]
["bitfinex-derivatives","SOLF0:USTF0",1762515778050,11.60628623,152.99,152.86,5.09465349]
["bitfinex-derivatives","SOLF0:USTF0",1762515778051,5.94670012,152.99,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515778255,9.58564722,152.98,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515778455,9.58564722,152.97,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515778651,3.07,152.99,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515778955,3.07,152.98,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515779158,0.05027707,152.96,152.92,3.3153959]
["bitfinex-derivatives","SOLF0:USTF0",1762515779355,0.05027707,152.96,152.92,65.3153959]
["bitfinex-derivatives","SOLF0:USTF0",1762515779566,0.05027707,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515779865,3.12027707,152.96,152.92,62.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762515780258,0.05027707,152.96,152.92,65.3153959]
["bitfinex-derivatives","SOLF0:USTF0",1762515780458,0.05027707,152.96,152.92,3.3153959]
["bitfinex-derivatives","SOLF0:USTF0",1762515780660,3.07,152.94,152.92,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762515782057,3.07,152.94,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782058,3.07,152.92,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782257,7.72883468,152.91,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782458,4.65883468,152.9,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782663,14.60223649,152.97,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782664,3.07,152.89,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515782964,3.07,152.87,152.85,0.04466731]
["bitfinex-derivatives","SOLF0:USTF0",1762515783160,8.9612,152.85,152.84,0.05034774]
["bitfinex-derivatives","SOLF0:USTF0",1762515783767,3.11318347,152.88,152.84,0.05034774]
["bitfinex-derivatives","SOLF0:USTF0",1762515784263,0.04318347,152.88,152.84,3.32034774]
["bitfinex-derivatives","SOLF0:USTF0",1762515784464,0.04318347,152.88,152.84,9.21164774]
["bitfinex-derivatives","SOLF0:USTF0",1762515784767,0.04318347,152.88,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515784966,5.8872,152.95,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515785163,3.07,153.01,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515785362,3.07,152.99,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515785562,4.66446317,152.98,152.91,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762515785868,3.07,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515786172,3.07,152.95,152.93,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1762515786471,3.11428806,152.97,152.92,0.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1762515786670,3.11557687,152.96,152.92,0.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1762515786864,3.11557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515787261,0.04557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515787466,0.04557687,152.96,152.92,3.31526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515788362,3.11557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515788566,9.00257687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515788769,3.07,152.95,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789167,5.93257687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789358,5.93257687,152.96,152.92,3.31526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789359,0.04557687,152.96,152.92,3.31526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789560,0.04557687,152.96,152.92,9.20326415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789761,0.04557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515789966,3.11557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515790378,0.04557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515790771,0.04557687,152.96,152.92,3.31526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515793572,0.04557687,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515794369,0.04557687,152.96,152.92,3.29526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515794973,0.04557687,152.96,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515796774,0.04557687,152.96,152.92,3.29526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515797167,0.04557687,152.96,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515797770,0.04557687,152.96,152.93,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762515798073,0.04557687,152.96,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515798279,3.05557687,152.96,152.93,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762515798684,3.05557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515798876,3.05557687,152.96,152.92,3.29526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515799379,0.04557687,152.96,152.92,3.29526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515799779,3.05557687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515800278,8.94237687,152.96,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515800673,3.01,152.95,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515801276,5.8876,152.94,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515801477,8.8976,152.94,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515803478,3.01,152.93,152.92,0.04526415]
["bitfinex-derivatives","SOLF0:USTF0",1762515803685,5.8884,152.92,152.85,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762515803982,3.01,152.93,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515804578,0.04445425,152.91,152.87,9.19036792]
["bitfinex-derivatives","SOLF0:USTF0",1762515805178,0.04445425,152.91,152.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515806885,5.8862,152.98,152.92,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1762515807582,3.01,152.93,152.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515807787,0.04807379,152.9,152.87,0.04382348]
["bitfinex-derivatives","SOLF0:USTF0",1762515808090,3.05308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515808476,0.04308544,152.9,152.87,3.29874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515808888,0.04308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515808889,3.05308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515809083,8.94228544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515809280,3.01,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515809588,5.8896,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515810088,8.8996,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515810689,0.04308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515810882,3.05308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515812088,5.8896,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515812393,8.8996,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515813384,3.01,152.88,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515814384,0.04308544,152.9,152.88,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762515814587,0.04308544,152.9,152.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515815086,0.04308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515815280,3.05308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515815686,0.04308544,152.9,152.87,3.29874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515817988,3.05308544,152.9,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515819791,3.15,152.88,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515821791,0.04308544,152.9,152.87,3.16874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515823691,3.15,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515824793,9.0394,152.89,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515824996,3.14,152.88,152.87,0.04874551]
["bitfinex-derivatives","SOLF0:USTF0",1762515826000,0.04308544,152.9,152.82,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762515826001,3.14,152.86,152.82,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762515826193,3.14,152.86,152.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515826997,3.18885152,152.84,152.8,0.04366105]
["bitfinex-derivatives","SOLF0:USTF0",1762515827301,3.18794456,152.84,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515828095,3.14,152.83,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515828698,5.8922,152.82,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515829202,9.0322,152.82,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515829403,3.14,152.81,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515829797,9.0322,152.82,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515830098,9.07954456,152.84,152.8,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515830604,5.93954456,152.84,152.8,3.29824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515831697,0.04794456,152.84,152.8,3.29824454]
["bitfinex-derivatives","SOLF0:USTF0",1762515831898,0.04794456,152.84,152.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515832199,0.04794456,152.84,152.81,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762515832407,0.04794456,152.84,152.81,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515835012,0.04794456,152.84,152.81,76.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762515836109,0.04794456,152.84,152.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515836295,3.18794456,152.84,152.81,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762515837600,0.04794456,152.84,152.81,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762515838103,0.04794456,152.84,152.81,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762515839109,0.04794456,152.84,152.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515839911,0.04794456,152.84,152.82,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1762515840099,3.14,152.9,152.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515840907,3.14,152.88,152.85,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762515841108,0.04323,152.88,152.85,9.18413294]
["bitfinex-derivatives","SOLF0:USTF0",1762515841802,3.14,152.86,152.85,0.04353294]
["bitfinex-derivatives","SOLF0:USTF0",1762515842208,9.0303,152.87,152.85,0.04353294]
["bitfinex-derivatives","SOLF0:USTF0",1762515842809,3.14,152.86,152.85,0.04353294]
["bitfinex-derivatives","SOLF0:USTF0",1762515844308,3.14,152.85,152.76,291.19632597]
["bitfinex-derivatives","SOLF0:USTF0",1762515844508,3.14,152.83,152.76,291.19632597]
["bitfinex-derivatives","SOLF0:USTF0",1762515844708,3.14,152.83,152.76,358.83632597]
["bitfinex-derivatives","SOLF0:USTF0",1762515844909,9.0329,152.8,152.76,355.58632597]
["bitfinex-derivatives","SOLF0:USTF0",1762515845107,9.0329,152.8,152.76,358.83632597]
["bitfinex-derivatives","SOLF0:USTF0",1762515845308,9.07933856,152.8,152.76,358.87766286]
["bitfinex-derivatives","SOLF0:USTF0",1762515845705,3.18643856,152.8,152.76,358.87766286]
["bitfinex-derivatives","SOLF0:USTF0",1762515845912,0.04643856,152.8,152.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515847010,0.04643856,152.8,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515847515,0.04643856,152.8,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762515847814,3.18643856,152.8,152.76,355.62766286]
["bitfinex-derivatives","SOLF0:USTF0",1762515848901,3.18643856,152.8,152.76,358.87766286]
["bitfinex-derivatives","SOLF0:USTF0",1762515849808,9.07953856,152.8,152.76,76.57133689]
["bitfinex-derivatives","SOLF0:USTF0",1762515850506,5.8934,152.79,152.76,76.57133689]
["bitfinex-derivatives","SOLF0:USTF0",1762515850912,3.18643856,152.8,152.76,76.57133689]
["bitfinex-derivatives","SOLF0:USTF0",1762515851304,3.14,152.77,152.76,8.93133689]
["bitfinex-derivatives","SOLF0:USTF0",1762515853117,3.14,152.77,152.76,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762515853419,4.44,152.77,152.76,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762515854011,3.14,152.76,152.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515854216,3.14,152.74,152.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762515854713,9.077,152.7,152.64,73.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762515854914,0.04872608,152.69,152.65,3.20147672]
["bitfinex-derivatives","SOLF0:USTF0",1762515855215,5.97991185,152.86,152.7,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762515855409,3.18,152.9,152.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515856315,0.05034349,152.87,152.83,8.28867454]
["bitfinex-derivatives","SOLF0:USTF0",1762515856812,0.05034349,152.87,152.83,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1762515856813,9.12074349,152.87,152.83,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1762515857005,3.18,152.86,152.83,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1762515857206,3.18,152.86,152.81,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515857207,3.18,152.86,152.81,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762515857408,3.18,152.78,152.74,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515857613,3.18,152.78,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515858012,5.8942,152.77,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515858218,0.04482208,152.76,152.73,0.04358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515858407,0.04482208,152.76,152.73,3.20358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515858819,0.04482208,152.76,152.73,0.04358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515860214,9.11942208,152.76,152.73,0.04358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515860917,3.22482208,152.76,152.73,0.04358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515861119,0.04482208,152.76,152.73,3.20358487]
["bitfinex-derivatives","SOLF0:USTF0",1762515861316,0.04482208,152.76,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515861514,3.18,152.81,152.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515862523,0.04138076,152.8,152.76,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1762515862718,3.22138076,152.8,152.76,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1762515864013,9.0739,152.78,152.76,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1762515864520,3.18,152.77,152.76,0.04981093]
["bitfinex-derivatives","SOLF0:USTF0",1762515864916,3.18,152.73,152.71,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515865514,5.8952,152.74,152.71,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515865918,9.11875562,152.74,152.71,5.13000793]
["bitfinex-derivatives","SOLF0:USTF0",1762515866617,9.11875562,152.74,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515866819,9.0758,152.73,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515867025,0.04355562,152.74,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515867224,8.57628559,152.73,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515867423,5.39628559,152.72,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515872719,8.57628559,152.72,152.71,0.04432613]
["bitfinex-derivatives","SOLF0:USTF0",1762515872924,8.57628559,152.72,152.63,8.2456818]
["bitfinex-derivatives","SOLF0:USTF0",1762515872925,3.18,152.71,152.63,8.2456818]
["bitfinex-derivatives","SOLF0:USTF0",1762515873126,8.57628559,152.7,152.63,8.2456818]
["bitfinex-derivatives","SOLF0:USTF0",1762515873330,5.8984,152.66,152.63,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515873527,5.39628559,152.65,152.6,8.2456818]
["bitfinex-derivatives","SOLF0:USTF0",1762515873726,5.39628559,152.64,152.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515873928,0.0454765,152.64,152.61,3.20192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515874131,5.50793094,152.63,152.61,3.20192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515874433,5.8996,152.63,152.61,3.20192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515874628,5.8996,152.63,152.61,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515874829,5.50455265,152.62,152.61,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515877146,8.68455265,152.62,152.61,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515878935,5.50455265,152.62,152.61,3.20192002]
["bitfinex-derivatives","SOLF0:USTF0",1762515879140,3.18,152.71,152.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515879645,3.18,152.71,152.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515879946,3.18,152.71,152.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762515880248,3.22473795,152.68,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515880747,3.18,152.66,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515882238,5.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515882944,3.25,152.66,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515883346,5.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515883546,9.1482,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515883750,3.25,152.66,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515883948,5.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515884448,8.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515887046,5.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515889449,3.0,152.66,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515889848,5.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515890243,8.8982,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515890947,0.04473795,152.68,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515891748,0.04473795,152.68,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515891952,0.04473795,152.68,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515892953,3.04473795,152.68,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515893151,5.22607862,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515893353,3.04473795,152.68,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515893555,5.22765486,152.67,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515893745,3.04473795,152.68,152.65,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515894056,5.22765486,152.67,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515894348,0.04473795,152.68,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515894556,5.22972194,152.67,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515894748,0.04473795,152.68,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515896151,0.04473795,152.68,152.65,3.15732913]
["bitfinex-derivatives","SOLF0:USTF0",1762515897351,0.04473795,152.68,152.66,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1762515897552,0.04473795,152.68,152.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515898445,4.93942882,152.77,152.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515898756,4.93942882,152.77,152.66,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515898757,5.20370247,152.76,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515898948,3.0,152.74,152.7,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515899149,3.0,152.74,152.7,8.1956818]
["bitfinex-derivatives","SOLF0:USTF0",1762515899350,3.04617002,152.74,152.7,3.15416079]
["bitfinex-derivatives","SOLF0:USTF0",1762515899551,0.04617002,152.74,152.7,3.15416079]
["bitfinex-derivatives","SOLF0:USTF0",1762515900060,3.04617002,152.74,152.7,0.04416079]
["bitfinex-derivatives","SOLF0:USTF0",1762515900253,0.04617002,152.74,152.7,3.15416079]
["bitfinex-derivatives","SOLF0:USTF0",1762515900556,0.04617002,152.74,152.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515901251,0.04617002,152.74,152.7,0.04416079]
["bitfinex-derivatives","SOLF0:USTF0",1762515901252,0.04617002,152.74,152.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515901454,202.06156472,152.8,152.73,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762515901654,3.0,152.87,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515901857,15.89622498,152.86,152.8,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762515902061,3.0,152.87,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515902062,5.05600284,152.85,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515902357,87.23632377,152.94,152.82,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762515902358,5.8894,152.89,152.82,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762515902550,0.04773122,152.87,152.84,3.15802647]
["bitfinex-derivatives","SOLF0:USTF0",1762515902745,5.97991185,152.95,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515902746,4.95138932,152.94,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515902947,3.0,152.91,152.81,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515903151,3.0,152.91,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515903458,3.0,152.89,152.81,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515903659,4.80224752,152.88,152.81,5.0856818]
["bitfinex-derivatives","SOLF0:USTF0",1762515903959,3.04944793,152.86,152.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1762515904255,0.04579306,152.86,152.83,0.0472463]
["bitfinex-derivatives","SOLF0:USTF0",1762515904451,7.94169213,152.93,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515904651,7.74112377,152.98,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515904652,7.79974259,152.92,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515904853,7.80013841,152.91,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515905053,3.0,152.91,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515905448,5.8897,152.89,152.81,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1762515905655,0.03511753,152.87,152.83,0.04580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515905962,0.03511753,152.87,152.83,3.15580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515907260,3.03511753,152.87,152.83,0.04580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515907554,0.03511753,152.87,152.83,3.15580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515908660,5.8907,152.86,152.83,3.15580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515908959,0.03511753,152.87,152.83,3.15580472]
["bitfinex-derivatives","SOLF0:USTF0",1762515909350,0.03511753,152.87,152.83,9.04730472]
["bitfinex-derivatives","SOLF0:USTF0",1762515909555,0.03511753,152.87,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515909756,3.0,152.93,152.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515909957,3.0,152.93,152.85,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515910460,5.8892,152.9,152.85,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515910652,5.8892,152.9,152.86,3.15713874]
["bitfinex-derivatives","SOLF0:USTF0",1762515911163,5.8884,152.92,152.86,3.15713874]
["bitfinex-derivatives","SOLF0:USTF0",1762515911362,3.0,152.98,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762515911564,3.0,152.98,152.91,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515911768,5.8873,152.95,152.91,3.15312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515912650,5.8864,152.97,152.91,3.15312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515913165,3.0,152.98,152.91,3.15312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515913456,5.8869,152.96,152.91,3.15312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515913663,3.0,152.98,152.91,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515913857,5.8873,152.95,152.91,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515914055,3.0,152.98,152.91,0.04312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515914655,5.8873,152.95,152.91,3.31312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515915055,3.0,152.98,152.91,3.31312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515915255,5.8865,152.97,152.91,3.31312047]
["bitfinex-derivatives","SOLF0:USTF0",1762515915456,3.06,153.02,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515915652,5.8849,153.01,152.96,0.04369832]
["bitfinex-derivatives","SOLF0:USTF0",1762515915852,4.75760292,153.05,152.96,0.04369832]
["bitfinex-derivatives","SOLF0:USTF0",1762515915853,3.06,153.06,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515916160,3.06,153.06,153.0,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515917163,3.06,153.04,153.0,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515917963,5.8843,153.03,153.0,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515918167,3.06,153.04,153.0,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515918356,5.8831,153.06,153.0,3.31751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515918555,3.06,153.08,153.0,3.31751394]
["bitfinex-derivatives","SOLF0:USTF0",1762515919062,325.22972896,153.09,153.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515919257,328.28972896,153.09,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515919453,3.06,153.04,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515919757,5.8834,153.05,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515920363,3.06,153.04,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515920565,5.8834,153.05,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515921364,8.9434,153.05,153.03,0.04908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515921762,325.22972896,153.09,153.03,3.31908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515923169,445.01271456,153.15,153.03,3.31908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515923170,3.06,153.15,153.03,3.31908009]
["bitfinex-derivatives","SOLF0:USTF0",1762515923361,3.06,153.15,153.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515923561,3.06,153.15,153.07,0.04594973]
["bitfinex-derivatives","SOLF0:USTF0",1762515923866,5.8807,153.12,153.07,3.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1762515925366,3.06,153.15,153.07,3.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1762515926667,3.06,153.23,153.07,3.31594973]
["bitfinex-derivatives","SOLF0:USTF0",1762515926965,3.06,153.22,153.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515927167,7.77872707,153.23,153.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515927372,3.06,153.23,153.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515927674,3.06,153.23,153.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515928765,3.06,153.26,153.16,3.32011522]
["bitfinex-derivatives","SOLF0:USTF0",1762515929169,3.06,153.26,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515929170,5.877,153.22,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515930061,8.9361,153.24,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515930374,3.06,153.24,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515930868,5.8769,153.22,153.18,0.04921015]
["bitfinex-derivatives","SOLF0:USTF0",1762515931267,3.06,153.27,153.18,3.31921015]
["bitfinex-derivatives","SOLF0:USTF0",1762515931468,5.8761,153.24,153.18,3.31921015]
["bitfinex-derivatives","SOLF0:USTF0",1762515931666,3.06,153.27,153.18,3.31921015]
["bitfinex-derivatives","SOLF0:USTF0",1762515931973,5.8766,153.23,153.18,3.31921015]
["bitfinex-derivatives","SOLF0:USTF0",1762515932574,8.9366,153.23,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515932970,5.8766,153.23,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515933669,5.8757,153.25,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515934572,3.06,153.24,153.12,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762515934770,3.06,153.24,153.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515935176,5.8765,153.23,153.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515935571,3.06,153.24,153.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515935772,5.8773,153.21,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515935972,3.06,153.24,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515936676,5.8773,153.21,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515936980,3.06,153.24,153.11,73.9242145]
["bitfinex-derivatives","SOLF0:USTF0",1762515937170,3.06,153.24,153.16,0.04475528]
["bitfinex-derivatives","SOLF0:USTF0",1762515938384,3.06,153.21,153.16,3.31475528]
["bitfinex-derivatives","SOLF0:USTF0",1762515938679,3.06,153.21,153.17,0.04504973]
["bitfinex-derivatives","SOLF0:USTF0",1762515938977,5.8773,153.21,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515939375,9.0964,153.23,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762515939576,9.0964,153.23,153.19,0.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1762515939781,3.22,153.23,153.19,0.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1762515940684,3.22,153.2,153.19,0.04657495]
["bitfinex-derivatives","SOLF0:USTF0",1762515940982,3.22,153.26,153.18,0.04221012]
["bitfinex-derivatives","SOLF0:USTF0",1762515941180,3.22,153.26,153.2,0.04464157]
["bitfinex-derivatives","SOLF0:USTF0",1762515941382,3.22,153.21,153.2,0.04464157]
["bitfinex-derivatives","SOLF0:USTF0",1762515941576,3.22,153.21,153.19,0.04197529]
["bitfinex-derivatives","SOLF0:USTF0",1762515941971,9.0972,153.21,153.19,0.04197529]
["bitfinex-derivatives","SOLF0:USTF0",1762515942777,3.22,153.2,153.19,0.04197529]
["bitfinex-derivatives","SOLF0:USTF0",1762515943279,3.22,153.2,153.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515943480,3.22,153.2,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515943677,13.51946706,153.26,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515943678,5.88,153.14,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515943884,3.22,153.18,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762515944385,3.26089484,153.16,153.12,0.0416424]
["bitfinex-derivatives","SOLF0:USTF0",1762515944580,3.26089484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515944985,0.04089484,153.16,153.12,4.47187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515945289,0.04089484,153.16,153.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515945481,0.04089484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515945482,3.26089484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515945882,0.04089484,153.16,153.12,3.17187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515946080,9.13999484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515946284,9.13999484,153.16,153.12,3.17187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515946783,5.8796,153.15,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515946984,3.22,153.14,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515947384,9.0999,153.14,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515947981,3.22,153.14,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515948486,9.14009484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515948679,3.22,153.15,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515949879,5.92019484,153.16,153.12,3.17187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515950089,0.04089484,153.16,153.12,3.17187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515950588,3.26089484,153.16,153.12,3.17187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515950893,3.26089484,153.16,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515951392,9.0999,153.14,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515951689,3.22,153.13,153.12,0.04187888]
["bitfinex-derivatives","SOLF0:USTF0",1762515952092,3.22,153.1,153.06,286.04102123]
["bitfinex-derivatives","SOLF0:USTF0",1762515952593,3.22,153.14,153.06,289.17102123]
["bitfinex-derivatives","SOLF0:USTF0",1762515953092,0.04473993,153.12,153.08,3.17298039]
["bitfinex-derivatives","SOLF0:USTF0",1762515953290,0.04473993,153.12,153.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515953492,0.04473993,153.12,153.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515954192,0.04473993,153.12,153.08,70.67675811]
["bitfinex-derivatives","SOLF0:USTF0",1762515954386,0.04473993,153.12,153.08,3.17675811]
["bitfinex-derivatives","SOLF0:USTF0",1762515954590,5.8788,153.17,153.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515954988,3.22,153.18,153.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515955188,3.22,153.18,153.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515955602,3.22,153.18,153.14,0.04383869]
["bitfinex-derivatives","SOLF0:USTF0",1762515955793,0.03803378,153.17,153.14,0.04383869]
["bitfinex-derivatives","SOLF0:USTF0",1762515956693,0.03803378,153.17,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515957392,3.22,153.22,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515957598,9.67068279,153.21,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515957786,4.9390855,153.2,153.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515957987,9.0968,153.22,153.17,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1762515958189,4.94365845,153.21,153.17,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1762515958390,9.13243816,153.25,153.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515958692,12.85378383,153.24,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515958895,4.94427305,153.23,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515959089,4.94427305,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515959289,9.0962,153.24,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515959596,8.1695402,153.23,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515959784,9.0965,153.23,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515960284,8.17493919,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515960498,4.95493919,153.21,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515961604,3.22,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515962099,9.097,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515962486,4.94694012,153.21,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515963306,5.877,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515963600,4.94994638,153.21,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515963799,12.87705452,153.21,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515964194,9.0962,153.24,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515964394,12.88391998,153.23,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515964696,4.95382455,153.22,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515964897,3.22,153.23,153.2,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515965500,5.91243816,153.28,153.2,3.17666621]
["bitfinex-derivatives","SOLF0:USTF0",1762515965795,9.67363059,153.27,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515966002,12.88012198,153.34,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515966003,3.22,153.25,153.23,0.0421753]
["bitfinex-derivatives","SOLF0:USTF0",1762515966197,4.95895742,153.24,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515966400,9.0945,153.28,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515966589,9.67873737,153.27,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515966796,9.67873737,153.26,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515966994,4.96191367,153.25,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515967197,9.0945,153.28,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515967493,18.77746925,153.27,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515967694,9.68246925,153.26,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515967887,3.22,153.26,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515968299,3.22,153.29,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515968499,9.68378878,153.28,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515968696,3.22,153.26,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515968995,3.22,153.28,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515969199,12.90864808,153.27,153.22,3.17138095]
["bitfinex-derivatives","SOLF0:USTF0",1762515969398,9.13243816,153.3,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515969605,3.22,153.28,153.23,3.1730517]
["bitfinex-derivatives","SOLF0:USTF0",1762515969794,3.22,153.28,153.24,0.04820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515969995,3.22,153.28,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515970801,3.22,153.26,153.24,0.04820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515971897,4.72185894,153.25,153.24,0.04820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515972097,9.68924276,153.25,153.24,0.04820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515972604,3.22,153.26,153.24,0.04820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515972806,3.22,153.3,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515973104,3.22,153.28,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515973302,5.8738,153.3,153.24,9.05410486]
["bitfinex-derivatives","SOLF0:USTF0",1762515973502,9.69116042,153.29,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515973697,9.0938,153.3,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762515973903,7.94252384,153.29,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515974097,3.22,153.29,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515974503,3.22,153.29,153.24,9.05420486]
["bitfinex-derivatives","SOLF0:USTF0",1762515974706,9.0941,153.29,153.24,9.05420486]
["bitfinex-derivatives","SOLF0:USTF0",1762515974914,3.24,153.28,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515975104,3.24,153.31,153.24,3.17820486]
["bitfinex-derivatives","SOLF0:USTF0",1762515975409,3.24,153.29,153.26,0.04444865]
["bitfinex-derivatives","SOLF0:USTF0",1762515976811,3.24,153.27,153.26,0.04444865]
["bitfinex-derivatives","SOLF0:USTF0",1762515978214,3.24,153.29,153.26,0.04444865]
["bitfinex-derivatives","SOLF0:USTF0",1762515978403,3.24,153.29,153.26,0.04336328]
["bitfinex-derivatives","SOLF0:USTF0",1762515978609,3.24,153.27,153.26,0.04336328]
["bitfinex-derivatives","SOLF0:USTF0",1762515979715,5.8757,153.25,153.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515980308,5.876,153.24,153.19,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762515980611,3.24,153.23,153.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515980816,3.28336329,153.23,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515981110,3.24,153.22,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515983209,9.1168,153.22,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515983413,3.24,153.22,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515983815,9.1169,153.22,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515984016,3.24,153.21,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515984312,3.28336329,153.23,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515984517,9.15976329,153.23,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515984816,3.24,153.22,153.19,0.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515986113,0.04336329,153.23,153.19,4.55244422]
["bitfinex-derivatives","SOLF0:USTF0",1762515986417,9.1139,153.3,153.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515986619,3.24,153.3,153.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515986812,12.93819541,153.34,153.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515987119,4.72587717,153.33,153.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515987325,3.24,153.31,153.27,0.046765]
["bitfinex-derivatives","SOLF0:USTF0",1762515989116,3.24,153.31,153.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515989117,3.24,153.28,153.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515989307,3.24,153.28,153.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515989616,9.1147,153.28,153.21,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762515990012,3.24,153.28,153.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515990207,9.15977085,153.26,153.23,0.04941148]
["bitfinex-derivatives","SOLF0:USTF0",1762515990408,3.24,153.25,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515990807,9.1159,153.25,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515991013,3.24,153.25,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515991315,3.24,153.25,153.19,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762515991510,3.24,153.25,153.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762515991815,3.24,153.21,153.19,0.05019431]
["bitfinex-derivatives","SOLF0:USTF0",1762515992008,3.24,153.21,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515994020,3.24,153.19,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515995308,5.8773,153.21,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515995515,3.24,153.2,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515995710,3.2887688,153.22,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515996116,3.2887688,153.22,153.18,3.25266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515996718,3.2887688,153.22,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515997621,9.1656688,153.22,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515997818,3.24,153.21,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515998219,9.1172,153.21,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515998427,3.24,153.21,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515999124,3.24,153.19,153.18,0.04266259]
["bitfinex-derivatives","SOLF0:USTF0",1762515999921,5.8784,153.18,153.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516000120,3.24,153.19,153.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516000826,0.04936325,153.17,153.13,3.1159967]
["bitfinex-derivatives","SOLF0:USTF0",1762516001133,3.01936325,153.17,153.13,0.0459967]
["bitfinex-derivatives","SOLF0:USTF0",1762516001619,8.8496,153.15,153.13,0.0459967]
["bitfinex-derivatives","SOLF0:USTF0",1762516002021,2.97,153.14,153.13,0.0459967]
["bitfinex-derivatives","SOLF0:USTF0",1762516002222,8.8496,153.15,153.13,0.0459967]
["bitfinex-derivatives","SOLF0:USTF0",1762516002920,2.97,153.14,153.13,0.0459967]
["bitfinex-derivatives","SOLF0:USTF0",1762516005825,0.04936325,153.17,153.06,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1762516005826,2.95,153.12,153.06,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1762516006028,2.95,153.12,153.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762516006825,2.99749201,153.11,153.07,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1762516007029,2.99749201,153.11,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516008024,8.8314,153.1,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516009026,2.99749201,153.11,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516009432,8.87859201,153.11,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516009628,0.04749201,153.11,153.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516010131,2.99749201,153.11,153.07,3.18120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516010318,2.99749201,153.11,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516011829,2.95,153.09,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516012228,2.95,153.08,153.07,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1762516012829,2.95,153.03,152.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516013934,2.95,153.0,152.98,0.04977825]
["bitfinex-derivatives","SOLF0:USTF0",1762516014131,2.95,153.0,152.97,0.04275012]
["bitfinex-derivatives","SOLF0:USTF0",1762516014333,2.95,152.98,152.97,0.04275012]
["bitfinex-derivatives","SOLF0:USTF0",1762516014829,2.95,152.98,152.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516014830,2.95,152.97,152.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516015025,8.8373,152.95,152.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516015220,2.95,152.94,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516015421,9.68708412,153.03,152.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516015636,2.95,152.98,152.9,71.0288]
["bitfinex-derivatives","SOLF0:USTF0",1762516015821,2.9993183,152.96,152.92,0.04166128]
["bitfinex-derivatives","SOLF0:USTF0",1762516016025,2.9956261,152.96,152.92,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1762516016732,8.8377,152.94,152.92,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1762516017127,2.95,152.93,152.92,0.0472714]
["bitfinex-derivatives","SOLF0:USTF0",1762516020123,2.95,152.91,152.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516020331,2.95,152.91,152.84,5.05804221]
["bitfinex-derivatives","SOLF0:USTF0",1762516021033,0.04920795,152.89,152.86,0.04949891]
["bitfinex-derivatives","SOLF0:USTF0",1762516021228,2.95,152.95,152.86,0.04305038]
["bitfinex-derivatives","SOLF0:USTF0",1762516021430,2.9965958,152.89,152.86,0.04305038]
["bitfinex-derivatives","SOLF0:USTF0",1762516021628,0.05021113,152.89,152.86,3.18262896]
["bitfinex-derivatives","SOLF0:USTF0",1762516021833,0.05021113,152.89,152.86,8.24067117]
["bitfinex-derivatives","SOLF0:USTF0",1762516022027,0.05021113,152.89,152.86,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1762516022327,0.05021113,152.89,152.86,8.24067117]
["bitfinex-derivatives","SOLF0:USTF0",1762516022539,0.05021113,152.89,152.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516022837,0.05021113,152.89,152.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516023438,2.95,153.0,152.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516023735,2.95,153.0,152.89,8.19804221]
["bitfinex-derivatives","SOLF0:USTF0",1762516024241,2.95,152.95,152.89,5.05804221]
["bitfinex-derivatives","SOLF0:USTF0",1762516024439,0.04817498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516024738,2.99817498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516025740,2.95,152.91,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516026041,5.8885,152.92,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516026042,8.8381,152.93,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516026241,2.95,152.92,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516027644,5.93587498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516027939,0.04817498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516028140,2.99817498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516028334,2.95,152.93,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516028740,0.04817498,152.94,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516028741,2.95,152.91,152.9,0.04381474]
["bitfinex-derivatives","SOLF0:USTF0",1762516029643,2.95,152.88,152.82,8.64883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516029942,2.95,152.96,152.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516030142,2.95,152.92,152.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516030540,0.04175808,152.9,152.86,0.04633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516030844,2.95,152.89,152.86,0.04633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516031331,2.95,152.87,152.86,0.04633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516031842,2.99175808,152.9,152.86,0.04633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516032243,2.99175808,152.9,152.86,3.18633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516032542,0.04175808,152.9,152.86,3.18633668]
["bitfinex-derivatives","SOLF0:USTF0",1762516032743,0.04175808,152.9,152.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762516032943,0.04175808,152.9,152.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516033342,0.04175808,152.9,152.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516033542,2.95,152.94,152.86,8.69516706]
["bitfinex-derivatives","SOLF0:USTF0",1762516033739,2.95,152.94,152.86,11.83516706]
["bitfinex-derivatives","SOLF0:USTF0",1762516033940,2.95,152.9,152.86,11.83516706]
["bitfinex-derivatives","SOLF0:USTF0",1762516034140,9.66651869,152.98,152.86,11.78883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516034334,3.05,152.93,152.87,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762516034533,9.66651869,152.97,152.88,3.04221125]
["bitfinex-derivatives","SOLF0:USTF0",1762516034534,0.0493756,152.92,152.88,3.04221125]
["bitfinex-derivatives","SOLF0:USTF0",1762516034949,0.0493756,152.92,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516035144,5.8857,152.99,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516035346,3.05,152.99,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516035542,3.05,152.99,152.91,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762516036144,0.0419029,152.97,152.93,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1762516036344,3.0919029,152.97,152.93,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1762516036545,0.0419029,152.97,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516036744,0.0419029,152.97,152.95,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762516036945,0.0419029,152.97,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516037144,3.0919029,152.97,152.93,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1762516038444,3.05,152.96,152.93,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1762516039548,3.05,152.94,152.93,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1762516040353,3.05,152.91,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516040556,3.05,152.91,152.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516041044,3.05,152.9,152.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516041445,3.09866839,152.9,152.86,67.5220938]
["bitfinex-derivatives","SOLF0:USTF0",1762516041650,3.05,152.89,152.86,67.5220938]
["bitfinex-derivatives","SOLF0:USTF0",1762516042050,3.05,152.89,152.86,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516042245,5.93796839,152.9,152.86,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516042445,8.98796839,152.9,152.86,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516042654,3.05,152.89,152.86,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516043750,5.93796839,152.9,152.86,3.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516043751,0.04866839,152.9,152.86,3.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1762516043945,0.04866839,152.9,152.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516044458,0.04866839,152.9,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516045156,3.05,152.96,152.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516045355,3.05,152.96,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516045661,9.06023287,153.02,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516045842,9.72582646,153.01,152.93,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516046048,0.04565685,152.99,152.95,3.04461692]
["bitfinex-derivatives","SOLF0:USTF0",1762516046246,0.04565685,152.99,152.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762516046451,0.04565685,152.99,152.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516048049,6.01023287,153.06,152.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516048247,3.05,153.08,152.98,8.64883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516048558,11.60628623,153.13,153.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516048559,6.01023287,153.13,153.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516048855,9.77308629,153.12,153.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516049049,9.77308629,153.11,153.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516049252,0.04668372,153.11,153.07,3.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516051651,3.09668372,153.11,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516053356,3.05,153.09,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516053559,3.09668372,153.11,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516053855,7.83290251,153.1,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516054050,3.05,153.1,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516055151,3.05,153.08,153.07,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1762516055356,3.05,153.08,153.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762516055859,3.05,153.06,153.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762516056252,0.04786038,153.05,153.01,0.04229595]
["bitfinex-derivatives","SOLF0:USTF0",1762516056458,3.05,153.04,153.01,0.04229595]
["bitfinex-derivatives","SOLF0:USTF0",1762516058957,3.05,153.02,153.01,0.04229595]
["bitfinex-derivatives","SOLF0:USTF0",1762516068966,3.24,153.0,152.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762516069265,3.24,153.03,152.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516069875,3.24,153.0,152.97,0.04956694]
["bitfinex-derivatives","SOLF0:USTF0",1762516070075,3.28858678,153.0,152.97,0.04334877]
["bitfinex-derivatives","SOLF0:USTF0",1762516070667,3.24,152.98,152.97,0.04334877]
["bitfinex-derivatives","SOLF0:USTF0",1762516074871,9.1282,152.93,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516075067,3.24,152.93,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516075268,9.78827008,152.97,152.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516075269,3.24,152.97,152.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516075873,3.28374529,152.95,152.92,0.04952369]
["bitfinex-derivatives","SOLF0:USTF0",1762516076169,3.2825892,152.95,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516077475,9.1276,152.94,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516077675,3.24,152.93,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516077865,3.24,152.94,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516079173,9.1276,152.94,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516079378,3.24,152.93,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516083188,9.1276,152.94,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516083783,3.24,152.93,152.92,0.0480627]
["bitfinex-derivatives","SOLF0:USTF0",1762516084481,3.24,152.91,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516085082,9.1288,152.91,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516085287,3.24,152.91,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516085584,3.28426765,152.91,152.87,3.26732661]
["bitfinex-derivatives","SOLF0:USTF0",1762516086684,0.04426765,152.91,152.87,3.26732661]
["bitfinex-derivatives","SOLF0:USTF0",1762516087376,0.04426765,152.91,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516087975,11.7714,152.99,152.87,67.93732661]
["bitfinex-derivatives","SOLF0:USTF0",1762516087976,6.01023287,153.02,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516088173,6.01023287,153.02,152.9,8.64883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516088174,13.03737365,153.01,152.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516088478,8.04467119,153.0,152.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516088683,3.24,153.0,152.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516088885,3.24,152.97,152.94,8.64883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516089086,3.28502576,152.97,152.94,0.04570202]
["bitfinex-derivatives","SOLF0:USTF0",1762516089386,3.24,152.95,152.94,0.04570202]
["bitfinex-derivatives","SOLF0:USTF0",1762516090189,3.24,152.93,152.86,8.64883038]
["bitfinex-derivatives","SOLF0:USTF0",1762516090374,3.24,152.93,152.87,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516090575,5.8881,152.93,152.9,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516090784,3.24,152.96,152.9,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516090985,67.38,153.02,152.9,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516090986,3.24,152.94,152.9,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516091286,3.28961111,152.94,152.9,5.12739696]
["bitfinex-derivatives","SOLF0:USTF0",1762516091483,9.1283,152.92,152.9,5.12739696]
["bitfinex-derivatives","SOLF0:USTF0",1762516091887,3.24,152.91,152.9,0.04642698]
["bitfinex-derivatives","SOLF0:USTF0",1762516095991,8.04526365,152.91,152.9,0.04642698]
["bitfinex-derivatives","SOLF0:USTF0",1762516096495,3.27,152.89,152.85,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516096695,3.27,152.89,152.82,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516097086,3.27,152.89,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516097394,3.27,152.89,152.85,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516097591,0.04947761,152.87,152.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516097792,0.0456517,152.88,152.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762516097994,0.04197186,152.89,152.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516098598,4.99943892,152.93,152.88,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516098799,3.27,152.98,152.91,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516098995,3.27,152.98,152.94,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516099198,3.27,152.96,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516099398,3.27,152.96,152.91,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516099598,3.27,152.94,152.88,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516099902,9.82026738,152.95,152.92,0.04930339]
["bitfinex-derivatives","SOLF0:USTF0",1762516099903,10.70359331,152.93,152.92,0.04930339]
["bitfinex-derivatives","SOLF0:USTF0",1762516100092,4.81549331,152.93,152.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762516100293,8.08549331,152.92,152.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762516100495,3.27,152.95,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516100692,4.8184075,152.94,152.88,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516100906,5.8884,152.92,152.88,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516101306,3.31125543,152.92,152.88,8.25018437]
["bitfinex-derivatives","SOLF0:USTF0",1762516101604,3.31125543,152.92,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516102206,5.8891,152.9,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516102506,3.31125543,152.92,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516103302,4.82223853,152.91,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516103502,3.27,152.91,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516105302,5.8888,152.91,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516105501,0.04125543,152.92,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516105502,0.04125543,152.92,152.88,3.16921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516105813,3.31125543,152.92,152.88,3.16921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516106304,4.82595305,152.91,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516106510,3.31125543,152.92,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516106709,4.82607464,152.91,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516106909,3.31125543,152.92,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516107108,9.1594,152.89,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516107316,13.98577089,152.89,152.88,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1762516108012,3.27,152.86,152.82,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762516108216,3.27,152.86,152.82,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516109110,5.8911,152.85,152.82,70.52289336]
["bitfinex-derivatives","SOLF0:USTF0",1762516109411,5.8911,152.85,152.82,67.40289336]
["bitfinex-derivatives","SOLF0:USTF0",1762516109613,0.04758431,152.86,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516110114,5.8889,152.91,152.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516110316,3.27,152.95,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516110507,4.79608991,152.94,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516110702,4.79568633,152.93,152.89,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516110905,3.27,152.95,152.89,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516111114,19.02287505,152.94,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516111316,9.20606743,152.94,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516111617,4.79762773,152.93,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516111914,3.31826743,152.94,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516112110,4.7976464,152.93,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516112313,3.31826743,152.94,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516112511,8.06976074,152.93,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516112816,13.08988312,152.92,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516113017,4.79976074,152.91,152.9,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1762516113315,0.04826743,152.94,152.9,3.1690677]
["bitfinex-derivatives","SOLF0:USTF0",1762516113516,9.1553,153.0,152.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516113705,9.1553,153.0,152.92,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516113706,4.80487945,152.99,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516113902,370.43094668,153.09,152.93,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516113903,8.07411514,152.98,152.93,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516114106,28.45265621,153.07,152.93,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516114107,9.1564,152.97,152.93,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516114304,9.1564,152.97,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516114305,3.27,153.0,152.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516114509,9.83530416,152.99,152.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516114715,19.04097239,152.98,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516114918,8.07684289,152.97,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516115115,4.80684289,152.96,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516115317,3.27,152.97,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516115813,0.04956823,152.98,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516115814,3.27,152.95,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516116019,13.10659452,152.95,152.94,0.04246245]
["bitfinex-derivatives","SOLF0:USTF0",1762516116616,13.10659452,152.95,152.89,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1762516116823,4.80771707,152.94,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516117113,67.32,153.02,152.91,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516117114,3.27,152.98,152.91,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516117317,4.80807562,152.97,152.91,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516117519,13.1069751,152.96,152.91,8.20096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516117712,13.1069751,152.96,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516117713,4.84975314,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516117913,4.80724122,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516118120,3.31216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516118320,0.04216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516118517,9.19946995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516118826,3.27,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516119121,13.10138934,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516120910,4.80536154,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516122020,0.04216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516122219,4.80541439,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516122513,7.78523026,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516122820,4.80523026,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516123612,3.02216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516123820,2.98,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516124116,4.80560534,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516124321,0.04216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516124513,4.80550294,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516124713,3.19216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516124913,4.80608011,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516125112,3.19216995,152.95,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516125308,13.84467664,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516125511,4.80707664,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516126026,9.0376,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516126424,4.80726881,152.93,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516126723,9.0376,152.94,152.92,0.0420847]
["bitfinex-derivatives","SOLF0:USTF0",1762516127025,0.04216995,152.95,152.92,3.2720847]
["bitfinex-derivatives","SOLF0:USTF0",1762516127222,7.74112377,153.03,152.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516127223,6.01023287,153.03,152.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516127523,15.72516924,153.02,152.97,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516127824,4.80883308,153.01,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516128023,3.15,153.04,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516128317,8.00740178,153.03,152.99,3.27843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516128525,5.8849,153.01,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516129121,9.0349,153.01,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516129328,3.15,153.0,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516129617,3.19587493,153.03,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516131028,3.15,153.01,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516131212,5.8849,153.01,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516131417,3.15,153.0,152.99,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516131619,3.19587493,153.03,152.99,3.27843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516131826,0.04587493,153.03,152.99,3.27843163]
["bitfinex-derivatives","SOLF0:USTF0",1762516132026,0.04587493,153.03,153.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516133127,0.04587493,153.03,153.0,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516133627,0.04587493,153.03,153.0,14.19606998]
["bitfinex-derivatives","SOLF0:USTF0",1762516133824,0.04587493,153.03,153.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516134212,0.04587493,153.03,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516134513,3.15,153.11,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516134716,3.15,153.11,153.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516134717,4.78951421,153.1,153.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516134914,3.15,153.1,153.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516135317,0.0476069,153.09,153.05,0.04414284]
["bitfinex-derivatives","SOLF0:USTF0",1762516136021,0.0476069,153.09,153.05,3.27414284]
["bitfinex-derivatives","SOLF0:USTF0",1762516136925,0.0476069,153.09,153.05,9.15714284]
["bitfinex-derivatives","SOLF0:USTF0",1762516137121,0.0476069,153.09,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516137517,0.0476069,153.09,153.07,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762516137825,0.0476069,153.09,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516138813,0.0476069,153.09,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516139017,3.1976069,153.09,153.05,0.04414284]
["bitfinex-derivatives","SOLF0:USTF0",1762516140020,0.0476069,153.09,153.05,3.27414284]
["bitfinex-derivatives","SOLF0:USTF0",1762516141220,3.15,153.2,153.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516141420,284.28328917,153.22,153.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516141421,3.15,153.18,153.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516141617,278.2730563,153.22,153.11,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516141819,3.15,153.23,153.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516142022,199.83504967,153.24,153.14,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516142023,3.15,153.22,153.14,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516142225,3.19370949,153.2,153.16,0.04928116]
["bitfinex-derivatives","SOLF0:USTF0",1762516142825,0.04370949,153.2,153.16,3.27928116]
["bitfinex-derivatives","SOLF0:USTF0",1762516143321,0.04370949,153.2,153.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516143524,0.04370949,153.2,153.16,3.27928116]
["bitfinex-derivatives","SOLF0:USTF0",1762516144431,0.04370949,153.2,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516145935,3.15,153.28,153.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516146326,3.15,153.28,153.18,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1762516146532,3.15,153.28,153.2,8.31096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516147038,3.19204358,153.26,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516147226,0.04204358,153.26,153.22,3.27959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516147733,3.15,153.25,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516147924,0.04204358,153.26,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516148119,0.04204358,153.26,153.22,3.27959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516149521,3.19204358,153.26,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516149737,0.04204358,153.26,153.22,3.27959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516150634,3.19204358,153.26,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516151035,9.0261,153.24,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516151527,3.15,153.23,153.22,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1762516151726,5.8773,153.21,153.15,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1762516152027,3.15,153.23,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516152228,5.8796,153.15,153.08,5.08096998]
["bitfinex-derivatives","SOLF0:USTF0",1762516152434,3.15,153.17,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516152637,3.15,153.17,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516152831,0.04996543,153.14,153.11,0.04318943]
["bitfinex-derivatives","SOLF0:USTF0",1762516153030,0.0439402,153.14,153.11,0.04263947]
["bitfinex-derivatives","SOLF0:USTF0",1762516153326,3.1939402,153.14,153.11,0.04263947]
["bitfinex-derivatives","SOLF0:USTF0",1762516153936,9.0739402,153.14,153.11,0.04263947]
["bitfinex-derivatives","SOLF0:USTF0",1762516154129,3.15,153.13,153.11,0.04263947]
["bitfinex-derivatives","SOLF0:USTF0",1762516154535,3.21,153.12,153.11,0.04263947]
["bitfinex-derivatives","SOLF0:USTF0",1762516154927,4.51,153.12,153.05,278.88162415]
["bitfinex-derivatives","SOLF0:USTF0",1762516155141,3.21,153.14,153.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516155336,3.21,153.14,153.05,278.88162415]
["bitfinex-derivatives","SOLF0:USTF0",1762516155538,3.21,153.08,153.05,278.88162415]
["bitfinex-derivatives","SOLF0:USTF0",1762516155728,3.21,153.12,153.05,278.88162415]
["bitfinex-derivatives","SOLF0:USTF0",1762516156128,8.62716028,153.17,153.05,278.88162415]
["bitfinex-derivatives","SOLF0:USTF0",1762516156129,3.21,153.09,153.07,0.04519872]
["bitfinex-derivatives","SOLF0:USTF0",1762516156336,3.21,153.09,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516157637,3.21,153.07,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516158240,5.8823,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516158744,3.21,153.09,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516159645,9.0923,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516160541,5.8823,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516160944,3.25335491,153.1,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516161144,3.25335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516161145,0.04335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516161842,0.04335491,153.1,153.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516162039,0.04335491,153.1,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516162436,0.04335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516164137,5.8824,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516164951,9.0924,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516165337,3.21,153.07,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516168040,5.8824,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516168245,5.92485491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516168848,9.0922,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516169244,5.8822,153.08,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516169644,0.04335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516169850,0.04335491,153.1,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516170050,0.04335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516171753,5.92485491,153.1,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516171936,9.13485491,153.1,153.06,0.04570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516172244,9.13485491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516172245,5.92485491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516172549,0.04335491,153.1,153.06,3.07570255]
["bitfinex-derivatives","SOLF0:USTF0",1762516173749,0.04335491,153.1,153.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516174335,0.04335491,153.1,153.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516174549,5.8797,153.15,153.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516174951,5.8799,153.14,153.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762516175544,0.0495594,153.13,153.1,3.07191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516176147,3.2595594,153.13,153.1,0.04191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516176453,9.0907,153.12,153.1,0.04191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516176939,5.8807,153.12,153.1,0.04191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516178943,9.0907,153.12,153.1,0.04191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516179553,7.98695805,153.11,153.1,0.04191336]
["bitfinex-derivatives","SOLF0:USTF0",1762516179741,7.98695805,153.11,153.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516179940,4.85695805,153.1,153.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516180149,3.13,153.11,153.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516180444,5.8814,153.1,153.03,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1762516180646,3.13,153.11,153.03,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1762516180946,3.17128707,153.09,153.05,0.04260186]
["bitfinex-derivatives","SOLF0:USTF0",1762516181252,5.8822,153.08,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516182048,5.8826,153.07,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516182758,5.92308707,153.09,153.05,3.31809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516183648,0.04128707,153.09,153.05,3.31809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516184255,0.04128707,153.09,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516185356,0.04128707,153.09,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516185556,3.00128707,153.09,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516186946,5.8826,153.07,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516187148,3.00128707,153.09,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516188155,5.8822,153.08,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516188343,3.00128707,153.09,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516188546,2.96,153.06,153.05,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1762516190163,6.16160778,153.06,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516190457,2.96,153.07,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516190657,5.8842,153.03,152.98,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762516190861,2.96,153.03,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516191055,0.04147091,153.02,152.99,0.05011002]
["bitfinex-derivatives","SOLF0:USTF0",1762516191966,2.96,153.01,152.99,0.05011002]
["bitfinex-derivatives","SOLF0:USTF0",1762516192158,0.04147091,153.02,152.99,3.28011002]
["bitfinex-derivatives","SOLF0:USTF0",1762516193056,64.27193207,153.43,152.99,3.28011002]
["bitfinex-derivatives","SOLF0:USTF0",1762516193057,7.96712389,153.11,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516193256,7.82489055,153.1,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516193452,2.96,153.1,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516193657,8.8415,153.1,153.04,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762516193860,2.96,153.1,153.04,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762516194053,0.04679662,153.09,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516194662,0.04679662,153.09,153.07,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762516194863,2.96,153.17,153.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516195062,4.87646761,153.16,153.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516195360,2.96,153.17,153.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516195557,4.87646364,153.16,153.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516195760,0.04887309,153.14,153.11,0.0492568]
["bitfinex-derivatives","SOLF0:USTF0",1762516196759,0.04887309,153.14,153.11,3.2792568]
["bitfinex-derivatives","SOLF0:USTF0",1762516198762,0.04887309,153.14,153.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516199368,10.90903205,153.2,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516199665,2.96,153.18,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516199860,5.8773,153.21,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516200056,4.96705154,153.2,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516200263,7.97542346,153.19,153.15,0.04839665]
["bitfinex-derivatives","SOLF0:USTF0",1762516200459,4.96705154,153.18,153.15,3.27839665]
["bitfinex-derivatives","SOLF0:USTF0",1762516200654,5.92657192,153.19,153.15,3.27839665]
["bitfinex-derivatives","SOLF0:USTF0",1762516200863,0.04837192,153.19,153.15,3.27839665]
["bitfinex-derivatives","SOLF0:USTF0",1762516201065,5.03174444,153.25,153.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516201261,4.95990815,153.24,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516201466,5.04288597,153.28,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516201763,4.96021563,153.27,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516201960,3.00262996,153.25,153.22,0.04653494]
["bitfinex-derivatives","SOLF0:USTF0",1762516202161,4.96021563,153.24,153.22,0.04270654]
["bitfinex-derivatives","SOLF0:USTF0",1762516202365,0.04505268,153.25,153.22,3.27270654]
["bitfinex-derivatives","SOLF0:USTF0",1762516203363,2.96,153.23,153.22,0.04270654]
["bitfinex-derivatives","SOLF0:USTF0",1762516203567,7.90895994,153.23,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516203762,5.8761,153.24,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516203959,6.00428109,153.3,153.19,8.62716028]
["bitfinex-derivatives","SOLF0:USTF0",1762516203960,2.96,153.3,153.19,8.62716028]
["bitfinex-derivatives","SOLF0:USTF0",1762516204165,12.94271682,153.29,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516204364,10.82447689,153.28,153.2,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762516204665,0.04874207,153.26,153.22,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1762516205463,0.04874207,153.26,153.22,3.27942915]
["bitfinex-derivatives","SOLF0:USTF0",1762516205665,0.04874207,153.26,153.22,70.33942915]
["bitfinex-derivatives","SOLF0:USTF0",1762516205965,0.04874207,153.26,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516206976,3.00874207,153.26,153.22,0.04942915]
["bitfinex-derivatives","SOLF0:USTF0",1762516208363,2.96,153.25,153.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516208567,4.92810059,153.24,153.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516208769,5.8764,153.23,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516209063,2.96,153.25,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516209266,2.96,153.29,153.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516209469,0.04937845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516209668,3.00937845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516209873,0.04937845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516210666,2.96,153.23,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516211563,5.92557845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516211770,0.04937845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516211975,3.00937845,153.24,153.21,0.04694946]
["bitfinex-derivatives","SOLF0:USTF0",1762516212168,2.96,153.32,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516212374,4.9244625,153.31,153.23,8.28595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516212579,2.96,153.32,153.23,8.28595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516212775,4.9243205,153.31,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516213076,2.96,153.34,153.26,8.28595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516213280,0.04916187,153.29,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516213576,2.96,153.38,153.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516213772,5.8712,153.37,153.3,5.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516214077,284.23571939,153.41,153.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516214268,508.83202176,153.47,153.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516214269,2.96,153.42,153.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516214468,0.04216597,153.38,153.35,0.04180188]
["bitfinex-derivatives","SOLF0:USTF0",1762516214666,0.04216597,153.38,153.35,3.01180188]
["bitfinex-derivatives","SOLF0:USTF0",1762516214971,0.04216597,153.38,153.35,0.04180188]
["bitfinex-derivatives","SOLF0:USTF0",1762516215173,0.04216597,153.38,153.35,3.01180188]
["bitfinex-derivatives","SOLF0:USTF0",1762516217679,0.04216597,153.38,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516218272,0.04216597,153.38,153.36,8.02595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516218481,5.8681,153.45,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516218666,3.17,153.47,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516218974,5.8685,153.44,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516219177,3.17,153.45,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516219381,0.04451078,153.43,153.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516219581,4.88659058,153.48,153.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516219769,0.04991701,153.43,153.4,3.01249538]
["bitfinex-derivatives","SOLF0:USTF0",1762516220384,0.04991701,153.43,153.4,0.04249538]
["bitfinex-derivatives","SOLF0:USTF0",1762516221670,0.04991701,153.43,153.4,3.01249538]
["bitfinex-derivatives","SOLF0:USTF0",1762516222077,3.21991701,153.43,153.4,0.04249538]
["bitfinex-derivatives","SOLF0:USTF0",1762516222378,3.21991701,153.43,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516222878,5.8697,153.41,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516223083,3.21991701,153.43,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516223375,0.04991701,153.43,153.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516224975,3.17,153.47,153.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516224976,202.63635978,153.52,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516225177,5.8662,153.5,153.42,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762516225477,3.17,153.51,153.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516225677,3.17,153.51,153.42,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762516225886,0.04423137,153.48,153.45,0.0498535]
["bitfinex-derivatives","SOLF0:USTF0",1762516227673,5.05595376,153.56,153.45,0.0498535]
["bitfinex-derivatives","SOLF0:USTF0",1762516227674,3.17,153.57,153.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516227879,5.8647,153.54,153.46,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762516228079,3.17,153.54,153.47,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762516228375,3.17,153.54,153.47,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762516228681,3.17,153.57,153.49,0.04801064]
["bitfinex-derivatives","SOLF0:USTF0",1762516228982,0.04509063,153.52,153.49,0.04801064]
["bitfinex-derivatives","SOLF0:USTF0",1762516229677,0.04509063,153.52,153.49,3.01801064]
["bitfinex-derivatives","SOLF0:USTF0",1762516230582,0.04509063,153.52,153.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516232580,9.0331,153.58,153.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516232983,9.0331,153.58,153.51,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762516233172,3.17,153.63,153.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516233380,3.17,153.63,153.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516233576,3.17,153.63,153.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762516233776,0.0247653,153.61,153.57,3.01664131]
["bitfinex-derivatives","SOLF0:USTF0",1762516234782,0.0247653,153.61,153.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516235771,0.0247653,153.61,153.6,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762516235976,8.03818798,153.71,153.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516236182,3.17,153.71,153.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762516236374,3.17,153.71,153.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762516236680,3.17,153.71,153.63,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762516237284,3.17,153.74,153.65,8.87345754]
["bitfinex-derivatives","SOLF0:USTF0",1762516237585,4.86818798,153.76,153.68,3.01944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516237586,8.03818798,153.76,153.68,3.01944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516237787,3.17,153.76,153.68,3.01944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516240279,3.17,153.76,153.68,0.04944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516240472,9.0265,153.76,153.68,0.04944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516240882,5.8569,153.74,153.68,0.04944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516241079,3.2,153.74,153.68,0.04944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516241782,5.8577,153.72,153.68,0.04944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516241985,3.2,153.76,153.68,3.06944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516242385,5.8568,153.75,153.68,3.06944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516242885,3.2,153.76,153.68,3.06944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516243092,9.0564,153.76,153.68,3.06944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516243686,9.0567,153.75,153.68,3.06944935]
["bitfinex-derivatives","SOLF0:USTF0",1762516243888,9.0567,153.75,153.7,0.04121749]
["bitfinex-derivatives","SOLF0:USTF0",1762516244877,3.2,153.75,153.7,0.04121749]
["bitfinex-derivatives","SOLF0:USTF0",1762516245084,4.86229278,153.78,153.7,3.27121749]
["bitfinex-derivatives","SOLF0:USTF0",1762516245485,3.25,153.79,153.7,3.27121749]
["bitfinex-derivatives","SOLF0:USTF0",1762516245683,3.25,153.79,153.71,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516245884,3.25,153.79,153.73,0.04442736]
["bitfinex-derivatives","SOLF0:USTF0",1762516246283,3.25,153.83,153.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516246496,3.25,153.83,153.77,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1762516246888,3.25,153.78,153.77,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1762516247189,3.25,153.78,153.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516247490,5.8563,153.76,153.68,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1762516247699,3.25,153.78,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516247997,5.8567,153.75,153.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516248296,0.04585892,153.73,153.7,0.04853434]
["bitfinex-derivatives","SOLF0:USTF0",1762516249288,0.04585892,153.73,153.7,3.27853434]
["bitfinex-derivatives","SOLF0:USTF0",1762516249487,3.25,153.83,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516249899,3.25,153.83,153.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762516250097,3.25,153.83,153.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516250294,3.25,153.83,153.76,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762516250494,3.25,153.83,153.78,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1762516250896,3.25,153.88,153.78,9.1337695]
["bitfinex-derivatives","SOLF0:USTF0",1762516251097,3.25,153.9,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516251604,3.25,153.9,153.84,0.04511749]
["bitfinex-derivatives","SOLF0:USTF0",1762516251798,3.25,153.96,153.84,3.27511749]
["bitfinex-derivatives","SOLF0:USTF0",1762516252001,3.25,153.92,153.88,0.04789791]
["bitfinex-derivatives","SOLF0:USTF0",1762516252700,3.25,153.98,153.88,3.27789791]
["bitfinex-derivatives","SOLF0:USTF0",1762516252895,3.25,153.98,153.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516253096,3.25,153.98,153.91,0.04450922]
["bitfinex-derivatives","SOLF0:USTF0",1762516253704,9.0979,153.98,153.91,0.04450922]
["bitfinex-derivatives","SOLF0:USTF0",1762516253909,3.25,153.98,153.91,0.04450922]
["bitfinex-derivatives","SOLF0:USTF0",1762516254395,3.25,153.98,153.91,3.27450922]
["bitfinex-derivatives","SOLF0:USTF0",1762516254700,3.25,154.01,153.91,3.27450922]
["bitfinex-derivatives","SOLF0:USTF0",1762516254893,3.25,154.01,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516255205,3.25,153.98,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516256305,3.25,153.97,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516257098,3.25,153.95,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516257299,3.25,154.01,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516257698,3.25,153.97,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516259395,5.8489,153.96,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516259607,3.25,153.95,153.94,0.04477398]
["bitfinex-derivatives","SOLF0:USTF0",1762516260002,3.25,153.92,153.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762516260501,3.25,153.91,153.83,19.89875194]
["bitfinex-derivatives","SOLF0:USTF0",1762516260698,6.35595376,153.92,153.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762516260699,3.25,153.88,153.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762516260903,0.04151732,153.85,153.81,3.27364651]
["bitfinex-derivatives","SOLF0:USTF0",1762516261098,8.30595376,153.96,153.82,5.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516261302,9.0986,153.96,153.86,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1762516261501,3.25,153.95,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516261901,3.25,153.91,153.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516262107,4.91987376,153.98,153.85,0.04568273]
["bitfinex-derivatives","SOLF0:USTF0",1762516262108,5.05595376,153.9,153.85,0.04568273]
["bitfinex-derivatives","SOLF0:USTF0",1762516262407,3.25,153.87,153.86,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1762516262604,4.82820119,153.91,153.85,0.04561879]
["bitfinex-derivatives","SOLF0:USTF0",1762516262605,3.25,153.91,153.85,0.04561879]
["bitfinex-derivatives","SOLF0:USTF0",1762516263700,3.25,153.88,153.85,0.04561879]
["bitfinex-derivatives","SOLF0:USTF0",1762516264609,3.25,153.93,153.85,0.04561879]
["bitfinex-derivatives","SOLF0:USTF0",1762516264902,5.05595376,153.97,153.82,5.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1762516264903,3.25,153.92,153.87,0.04533949]
["bitfinex-derivatives","SOLF0:USTF0",1762516265098,3.25,153.92,153.88,0.04458984]
["bitfinex-derivatives","SOLF0:USTF0",1762516265300,3.25,153.89,153.88,0.04458984]
["bitfinex-derivatives","SOLF0:USTF0",1762516265510,4.55,153.89,153.81,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1762516265699,3.25,153.89,153.81,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762516265904,3.25,153.84,153.81,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762516266098,3.25,153.84,153.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516266400,3.25,153.84,153.77,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1762516266601,0.04371881,153.82,153.79,0.04933665]
["bitfinex-derivatives","SOLF0:USTF0",1762516266802,0.04643148,153.82,153.79,0.04197576]
["bitfinex-derivatives","SOLF0:USTF0",1762516267015,0.04643148,153.82,153.79,3.27197576]
["bitfinex-derivatives","SOLF0:USTF0",1762516267320,0.04643148,153.82,153.79,0.04197576]
["bitfinex-derivatives","SOLF0:USTF0",1762516267820,3.29643148,153.82,153.79,0.04197576]
["bitfinex-derivatives","SOLF0:USTF0",1762516268413,3.25,153.8,153.79,0.04197576]
["bitfinex-derivatives","SOLF0:USTF0",1762516269118,3.25,153.78,153.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516269311,3.25,153.77,153.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516269619,3.25,153.73,153.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516269919,3.25,153.83,153.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1762516270124,3.25,153.83,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516270316,4.86560877,153.82,153.72,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1762516270616,3.25,153.83,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516270822,3.25,153.8,153.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762516271014,0.04141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516272320,3.29141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516272714,3.25,153.76,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516273315,3.29141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516273522,4.88371973,153.77,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516273721,3.25,153.77,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516274325,3.11,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516274622,7.99904354,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516275112,3.11,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516275420,8.00309635,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516275626,12.99011323,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516275916,0.04141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516275917,3.15141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516276119,9.88646724,153.77,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516276314,9.88646724,153.76,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516276516,0.04141207,153.78,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516276719,3.11,153.76,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516276919,13.00421287,153.75,153.74,0.04477254]
["bitfinex-derivatives","SOLF0:USTF0",1762516277922,3.11,153.73,153.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516278123,13.00421287,153.72,153.65,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762516278323,9.89421287,153.71,153.65,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762516278622,9.89421287,153.7,153.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762516278924,6.00428109,153.8,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516279118,3.11,153.78,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516279320,3.11,153.78,153.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762516279521,3.11,153.78,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516279824,3.11,153.77,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516280024,0.04222863,153.75,153.71,0.04812521]
["bitfinex-derivatives","SOLF0:USTF0",1762516281428,3.15222863,153.75,153.71,0.04812521]
["bitfinex-derivatives","SOLF0:USTF0",1762516281729,3.11,153.71,153.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516282423,8.9683,153.71,153.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516282724,3.11,153.7,153.67,8.30767994]
["bitfinex-derivatives","SOLF0:USTF0",1762516282928,3.11,153.69,153.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516283523,3.11,153.69,153.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762516284028,0.04673033,153.66,153.63,0.04318654]
["bitfinex-derivatives","SOLF0:USTF0",1762516284344,3.15673033,153.66,153.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516284630,3.11,153.61,153.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516285126,3.11,153.65,153.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516285323,0.04761348,153.61,153.57,9.08182953]
["bitfinex-derivatives","SOLF0:USTF0",1762516285525,3.11,153.69,153.57,3.21872953]
["bitfinex-derivatives","SOLF0:USTF0",1762516285729,8.969,153.69,153.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762516286126,3.11,153.69,153.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762516286328,3.11,153.69,153.59,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1762516286522,3.11,153.69,153.62,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1762516286723,0.04857685,153.66,153.62,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1762516287029,0.04857685,153.66,153.62,3.21693344]
["bitfinex-derivatives","SOLF0:USTF0",1762516287526,0.04857685,153.66,153.62,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1762516287719,0.04857685,153.66,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516288321,0.04857685,153.66,153.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516290328,0.04857685,153.66,153.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516290926,6.00428109,153.78,153.65,8.55840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516291128,6.00428109,153.78,153.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516291129,3.11,153.78,153.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516291333,3.11,153.78,153.65,8.55840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516291334,3.11,153.78,153.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762516291633,3.11,153.78,153.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516291822,3.11,153.78,153.71,0.04283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516292129,3.15346358,153.75,153.71,0.04283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516293233,0.04346358,153.75,153.71,3.20283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516293436,0.04346358,153.75,153.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516294327,0.04346358,153.75,153.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516294728,0.04346358,153.75,153.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516295126,0.04346358,153.75,153.71,0.04283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516295329,0.04346358,153.75,153.71,3.20283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516298626,3.15346358,153.75,153.71,0.04283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516300034,0.04346358,153.75,153.71,3.08283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516300433,3.15,153.74,153.71,0.04283113]
["bitfinex-derivatives","SOLF0:USTF0",1762516300830,3.15,153.74,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516301633,3.15,153.74,153.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762516301940,3.19504808,153.72,153.68,0.04349488]
["bitfinex-derivatives","SOLF0:USTF0",1762516302142,3.19665898,153.72,153.68,0.04232816]
["bitfinex-derivatives","SOLF0:USTF0",1762516308634,3.05,153.7,153.68,0.04232816]
["bitfinex-derivatives","SOLF0:USTF0",1762516308834,0.04665898,153.72,153.68,2.98232816]
["bitfinex-derivatives","SOLF0:USTF0",1762516309643,0.04665898,153.72,153.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516309846,0.04665898,153.72,153.7,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762516310033,0.04665898,153.72,153.69,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516310234,0.04665898,153.72,153.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516310435,0.04665898,153.72,153.7,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762516310844,0.04665898,153.72,153.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516311042,4.96594769,153.77,153.72,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762516311337,3.05,153.81,153.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516311541,9.68027061,153.8,153.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516311739,3.05,153.84,153.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516311937,3.05,153.84,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516311938,9.68207063,153.83,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516312134,9.6820992,153.82,153.78,0.04453879]
["bitfinex-derivatives","SOLF0:USTF0",1762516312335,0.04642339,153.82,153.78,5.89973879]
["bitfinex-derivatives","SOLF0:USTF0",1762516312839,3.09642339,153.82,153.78,0.04453879]
["bitfinex-derivatives","SOLF0:USTF0",1762516313439,3.05,153.8,153.78,0.04453879]
["bitfinex-derivatives","SOLF0:USTF0",1762516313641,7.75868942,153.79,153.78,0.04453879]
["bitfinex-derivatives","SOLF0:USTF0",1762516313837,12.72261099,153.79,153.78,0.04453879]
["bitfinex-derivatives","SOLF0:USTF0",1762516314148,3.05,153.78,153.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762516314335,7.75868942,153.77,153.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762516314540,3.05,153.77,153.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762516314744,3.05,153.75,153.69,73.1385]
["bitfinex-derivatives","SOLF0:USTF0",1762516315245,0.04565945,153.74,153.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516315433,0.04790968,153.74,153.71,2.98134041]
["bitfinex-derivatives","SOLF0:USTF0",1762516315633,3.09790968,153.74,153.71,0.04134041]
["bitfinex-derivatives","SOLF0:USTF0",1762516315844,0.04790968,153.74,153.71,0.04134041]
["bitfinex-derivatives","SOLF0:USTF0",1762516316239,3.09790968,153.74,153.71,0.04134041]
["bitfinex-derivatives","SOLF0:USTF0",1762516318350,0.04790968,153.74,153.71,5.89914041]
["bitfinex-derivatives","SOLF0:USTF0",1762516318543,0.04790968,153.74,153.71,8.83914041]
["bitfinex-derivatives","SOLF0:USTF0",1762516319437,0.04790968,153.74,153.72,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762516319641,0.04790968,153.74,153.72,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762516320151,0.04790968,153.74,153.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516320351,3.05,153.85,153.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516320543,9.67459872,153.84,153.76,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762516320740,3.05,153.85,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516320941,6.0217729,153.89,153.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516320942,4.96574399,153.88,153.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516321137,6.0217729,153.91,153.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516321138,3.05,153.93,153.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516321348,7.74112377,153.96,153.77,91.0896]
["bitfinex-derivatives","SOLF0:USTF0",1762516321349,3.05,153.97,153.88,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762516321537,7.75646536,153.96,153.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762516321738,4.70670165,153.95,153.88,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516321943,205.16974804,154.01,153.88,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516321944,7.75753897,153.94,153.88,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516322146,3.05,153.92,153.88,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516322550,3.07995176,153.92,153.88,67.34473142]
["bitfinex-derivatives","SOLF0:USTF0",1762516323139,0.02995176,153.92,153.88,67.34473142]
["bitfinex-derivatives","SOLF0:USTF0",1762516323537,0.02995176,153.92,153.88,70.28473142]
["bitfinex-derivatives","SOLF0:USTF0",1762516324647,3.07995176,153.92,153.88,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762516325042,0.02995176,153.92,153.88,70.28473142]
["bitfinex-derivatives","SOLF0:USTF0",1762516325242,0.02995176,153.92,153.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516325643,3.05,154.01,153.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516325955,3.05,154.01,153.93,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762516326151,3.05,154.01,153.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516326452,3.05,154.01,153.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1762516326640,3.05,154.01,153.96,0.04906197]
["bitfinex-derivatives","SOLF0:USTF0",1762516327046,5.8473,154.0,153.96,0.04906197]
["bitfinex-derivatives","SOLF0:USTF0",1762516327242,3.05,154.0,153.96,0.04906197]
["bitfinex-derivatives","SOLF0:USTF0",1762516327451,3.05,154.05,153.96,0.04906197]
["bitfinex-derivatives","SOLF0:USTF0",1762516327750,3.05,154.03,153.99,0.04445509]
["bitfinex-derivatives","SOLF0:USTF0",1762516327951,3.05,154.02,153.99,0.04585454]
["bitfinex-derivatives","SOLF0:USTF0",1762516328149,4.67379239,154.03,153.99,0.04585454]
["bitfinex-derivatives","SOLF0:USTF0",1762516328150,3.05,154.0,153.99,0.04585454]
["bitfinex-derivatives","SOLF0:USTF0",1762516328357,3.05,154.0,153.9,8.55840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516328647,90.9165,154.07,153.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516328648,3.05,153.99,153.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516328847,3.05,154.04,153.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516329050,3.05,154.04,153.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516329443,0.04585454,154.02,153.98,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1762516329848,0.04585454,154.02,153.98,11.54367996]
["bitfinex-derivatives","SOLF0:USTF0",1762516330043,0.04585454,154.02,153.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516330249,277.05736904,154.13,153.98,8.60367996]
["bitfinex-derivatives","SOLF0:USTF0",1762516330250,3.05,154.15,154.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516330454,3.05,154.13,154.02,11.49840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516330845,8.8928,154.12,154.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762516331052,8.8928,154.12,154.03,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762516331351,3.05,154.16,154.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516331546,3.05,154.14,154.08,0.04853879]
["bitfinex-derivatives","SOLF0:USTF0",1762516331749,3.05,154.14,154.09,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1762516332552,3.05,154.1,154.09,0.0416033]
["bitfinex-derivatives","SOLF0:USTF0",1762516332858,3.05,154.1,154.08,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1762516333544,8.8935,154.1,154.08,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1762516333746,8.8935,154.1,154.0,8.55840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516333747,3.05,154.09,154.0,8.55840283]
["bitfinex-derivatives","SOLF0:USTF0",1762516334060,3.05,154.09,153.98,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516334359,3.05,154.09,153.98,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516334854,2.97,154.04,154.02,0.04662873]
["bitfinex-derivatives","SOLF0:USTF0",1762516335058,2.97,154.02,153.92,73.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762516335247,2.97,154.02,153.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516335553,2.97,154.02,153.92,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516336051,0.04855541,153.99,153.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516336457,0.04855541,153.99,153.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516336653,3.01855541,153.99,153.95,0.04356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516336854,3.01855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516337254,0.04855541,153.99,153.95,3.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516337654,0.04855541,153.99,153.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516338051,0.04855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516338356,3.01855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516339359,0.04855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516339556,0.04855541,153.99,153.95,3.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516339856,3.01855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516340051,0.04855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516340255,0.04855541,153.99,153.95,3.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516340852,3.01855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516341058,0.04855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516341259,8.86625541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516341459,3.01855541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516341964,8.86615541,153.99,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516342259,4.84600069,154.06,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516342260,4.84324607,154.05,153.95,0.00356583]
["bitfinex-derivatives","SOLF0:USTF0",1762516342456,4.84324607,154.05,153.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516342665,5.00906949,154.03,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516342962,5.00906949,154.03,153.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516343265,5.8481,153.98,153.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516343471,0.04952916,153.95,153.92,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1762516344061,3.01952916,153.95,153.92,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1762516344361,0.04952916,153.95,153.92,0.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1762516344559,0.04952916,153.95,153.92,3.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1762516344759,0.04952916,153.95,153.92,8.89917235]
["bitfinex-derivatives","SOLF0:USTF0",1762516345161,0.04952916,153.95,153.92,3.04937235]
["bitfinex-derivatives","SOLF0:USTF0",1762516345564,3.01952916,153.95,153.91,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762516345772,0.04952916,153.95,153.91,11.51359924]
["bitfinex-derivatives","SOLF0:USTF0",1762516345968,3.01952916,153.95,153.91,8.51359924]
["bitfinex-derivatives","SOLF0:USTF0",1762516346467,0.04952916,153.95,153.91,8.51359924]
["bitfinex-derivatives","SOLF0:USTF0",1762516346658,0.04952916,153.95,153.91,8.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516347261,3.01952916,153.95,153.91,8.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516347560,0.04952916,153.95,153.91,11.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516347762,0.04952916,153.95,153.91,17.41149364]
["bitfinex-derivatives","SOLF0:USTF0",1762516347963,3.01952916,153.95,153.91,8.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516349770,0.04952916,153.95,153.91,11.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516350269,3.01952916,153.95,153.91,8.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516350670,2.97,153.94,153.91,8.56119364]
["bitfinex-derivatives","SOLF0:USTF0",1762516350874,2.97,153.94,153.91,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1762516351274,5.8499,153.93,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516351568,2.97,153.94,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516352077,2.97,153.94,153.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516352276,0.04526031,153.9,153.87,0.04379443]
["bitfinex-derivatives","SOLF0:USTF0",1762516352478,3.01526031,153.9,153.87,0.04379443]
["bitfinex-derivatives","SOLF0:USTF0",1762516353284,0.04526031,153.9,153.87,0.04379443]
["bitfinex-derivatives","SOLF0:USTF0",1762516353881,0.04526031,153.9,153.87,3.04379443]
["bitfinex-derivatives","SOLF0:USTF0",1762516354380,0.04526031,153.9,153.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516354674,2.97,153.97,153.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516354875,2.97,154.02,153.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516355081,4.96862516,154.01,153.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516355376,2.97,154.06,153.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516355579,0.0416542,154.02,153.98,0.04279471]
["bitfinex-derivatives","SOLF0:USTF0",1762516355769,0.0416542,154.02,153.98,3.04279471]
["bitfinex-derivatives","SOLF0:USTF0",1762516355975,0.0416542,154.02,154.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516357079,0.0416542,154.02,154.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516357286,2.97,154.11,154.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516357287,4.97701994,154.1,154.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516357475,4.97701994,154.09,154.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516357678,4.97701994,154.08,154.03,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762516357879,2.97,154.11,154.03,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762516358083,4.97669502,154.1,154.03,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762516358282,0.04657874,154.08,154.05,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1762516359984,0.04657874,154.08,154.05,3.31425069]
["bitfinex-derivatives","SOLF0:USTF0",1762516360373,0.04657874,154.08,154.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516360579,67.48,154.16,154.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516360789,4.9807306,154.15,154.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516360984,4.9807306,154.14,154.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516361184,3.1,154.17,154.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762516361481,4.98477329,154.16,154.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762516361783,3.1,154.17,154.11,0.04689399]
["bitfinex-derivatives","SOLF0:USTF0",1762516361784,5.02581268,154.15,154.11,0.04689399]
["bitfinex-derivatives","SOLF0:USTF0",1762516361978,3.1,154.13,154.11,0.04689399]
["bitfinex-derivatives","SOLF0:USTF0",1762516362175,4.98892808,154.12,154.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762516362485,4.98892808,154.11,154.05,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1762516362781,3.1,154.18,154.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516362975,3.1,154.16,154.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516363176,0.04143575,154.13,154.09,0.04898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516363378,4.99522135,154.12,154.09,3.31898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516363580,0.04143575,154.13,154.09,3.31898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516364184,5.00069275,154.12,154.09,3.31898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516364381,0.04143575,154.13,154.09,3.31898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516364576,4.99829281,154.12,154.09,0.04898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516364888,0.04143575,154.13,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516367089,0.04143575,154.13,154.1,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762516368188,0.04143575,154.13,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516368384,4.99400152,154.12,154.09,0.04898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516368588,4.99400152,154.11,154.09,0.04898825]
["bitfinex-derivatives","SOLF0:USTF0",1762516368785,3.02143575,154.13,154.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762516368987,2.98,154.11,154.03,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762516369190,4.99358648,154.1,154.03,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762516369386,2.98,154.1,154.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762516369589,2.98,154.1,154.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516369788,0.04891137,154.09,154.06,0.04345458]
["bitfinex-derivatives","SOLF0:USTF0",1762516370295,3.02891137,154.09,154.06,0.04345458]
["bitfinex-derivatives","SOLF0:USTF0",1762516370488,7.97495467,154.08,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516370688,2.98,154.08,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516370891,0.04891137,154.09,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516371392,0.04891137,154.09,154.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762516371591,0.04891137,154.09,154.06,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762516371790,0.04891137,154.09,154.07,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1762516372789,0.04891137,154.09,154.06,0.04680491]
["bitfinex-derivatives","SOLF0:USTF0",1762516372790,0.04891137,154.09,154.06,3.09680491]
["bitfinex-derivatives","SOLF0:USTF0",1762516373102,3.02891137,154.09,154.06,0.04680491]
["bitfinex-derivatives","SOLF0:USTF0",1762516374191,3.02891137,154.09,154.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762516374192,2.98,154.07,154.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762516374796,2.98,154.07,154.01,14.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762516374991,2.98,154.07,154.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762516375295,3.0270277,154.06,154.02,0.04207794]
["bitfinex-derivatives","SOLF0:USTF0",1762516375498,3.0270277,154.06,154.02,0.04891109]
["bitfinex-derivatives","SOLF0:USTF0",1762516376901,3.0270277,154.06,154.02,5.89491109]
["bitfinex-derivatives","SOLF0:USTF0",1762516377109,3.0270277,154.06,154.02,0.04891109]
["bitfinex-derivatives","SOLF0:USTF0",1762516377601,2.98,154.04,154.02,0.04891109]
["bitfinex-derivatives","SOLF0:USTF0",1762516378007,2.98,154.04,154.01,8.23052778]
["bitfinex-derivatives","SOLF0:USTF0",1762516378207,2.98,154.04,153.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516378702,8.826,154.03,153.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762516379009,3.02950594,154.02,153.98,0.04428201]
["bitfinex-derivatives","SOLF0:USTF0",1762516379596,8.87600594,154.02,153.98,0.04428201]
["bitfinex-derivatives","SOLF0:USTF0",1762516379902,2.98,154.01,153.98,0.04428201]
["bitfinex-derivatives","SOLF0:USTF0",1762516380296,3.02950594,154.02,153.98,0.04428201]
["bitfinex-derivatives","SOLF0:USTF0",1762516380894,2.98,154.0,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516381096,2.98,154.0,153.9,282.33829977]
["bitfinex-derivatives","SOLF0:USTF0",1762516381097,2.98,153.99,153.9,282.33829977]
["bitfinex-derivatives","SOLF0:USTF0",1762516381302,2.98,153.99,153.9,276.48759977]
["bitfinex-derivatives","SOLF0:USTF0",1762516381610,2.98,153.95,153.9,276.48759977]
["bitfinex-derivatives","SOLF0:USTF0",1762516381807,2.98,153.95,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516381996,3.02582895,153.94,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516382802,2.98,153.92,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516383299,0.04582895,153.94,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516383505,3.02582895,153.94,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516385508,2.98,153.93,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516387303,0.04582895,153.94,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516387807,3.02582895,153.94,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516389407,2.98,153.92,153.91,0.04787508]
["bitfinex-derivatives","SOLF0:USTF0",1762516390812,2.98,153.92,153.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762516390813,2.97,153.89,153.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762516391910,3.01341783,153.89,153.85,8.43767283]
["bitfinex-derivatives","SOLF0:USTF0",1762516392105,2.97,153.86,153.85,8.43767283]
["bitfinex-derivatives","SOLF0:USTF0",1762516392305,2.97,153.86,153.85,0.04767283]
["bitfinex-derivatives","SOLF0:USTF0",1762516393609,2.97,153.86,153.77,8.07906949]
["bitfinex-derivatives","SOLF0:USTF0",1762516393812,5.8534,153.84,153.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516394012,2.97,153.86,153.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516394710,3.08807365,153.84,153.8,0.04689406]
["bitfinex-derivatives","SOLF0:USTF0",1762516394907,3.08236448,153.84,153.8,0.04373079]
["bitfinex-derivatives","SOLF0:USTF0",1762516398016,3.08236448,153.84,153.8,5.89823079]
["bitfinex-derivatives","SOLF0:USTF0",1762516398609,3.08236448,153.84,153.8,0.04373079]
["bitfinex-derivatives","SOLF0:USTF0",1762516399207,3.04,153.83,153.8,0.04373079]
["bitfinex-derivatives","SOLF0:USTF0",1762516400413,3.04,153.81,153.8,0.04373079]
["bitfinex-derivatives","SOLF0:USTF0",1762516401611,3.04,153.81,153.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516402014,3.04,153.8,153.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516403613,3.04,153.79,153.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516403814,3.04,153.79,153.77,0.04333713]
["bitfinex-derivatives","SOLF0:USTF0",1762516404714,3.04,153.79,153.68,75.59033298]
["bitfinex-derivatives","SOLF0:USTF0",1762516404715,3.04,153.79,153.68,78.65033298]
["bitfinex-derivatives","SOLF0:USTF0",1762516405018,3.04,153.78,153.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762516405213,3.04,153.78,153.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516405512,5.856,153.77,153.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762516405719,3.04,153.75,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516406921,8.8967,153.75,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516407220,0.043856,153.76,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516407221,3.04,153.74,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516407422,8.8971,153.74,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516407625,3.04,153.73,153.72,0.04242025]
["bitfinex-derivatives","SOLF0:USTF0",1762516407921,3.04,153.71,153.7,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1762516410931,27.38352216,153.8,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516410932,4.89321516,153.76,153.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516411224,3.04,153.81,153.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516411420,3.04,153.81,153.7,15.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762516411816,3.04,153.76,153.74,0.04248479]
["bitfinex-derivatives","SOLF0:USTF0",1762516412021,3.04,153.76,153.7,15.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762516412228,3.04,153.76,153.73,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1762516412828,7.94089632,153.76,153.73,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1762516413026,3.04,153.76,153.73,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1762516413727,7.94208759,153.75,153.73,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1762516413928,3.04,153.75,153.73,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1762516414124,3.04,153.75,153.7,9.66688444]
["bitfinex-derivatives","SOLF0:USTF0",1762516414325,3.04,153.73,153.7,9.66688444]
["bitfinex-derivatives","SOLF0:USTF0",1762516414527,3.04,153.73,153.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516414828,3.04,153.72,153.61,8.55033298]
["bitfinex-derivatives","SOLF0:USTF0",1762516415029,7.94170031,153.71,153.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762516415229,0.04925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516417324,3.08925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516417929,0.04925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516419426,0.04925347,153.68,153.65,3.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516421035,0.04925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516422433,4.92441548,153.67,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516422631,3.12925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516422831,4.92444837,153.67,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516423026,3.12925347,153.68,153.65,0.04396648]
["bitfinex-derivatives","SOLF0:USTF0",1762516423229,3.12925347,153.68,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516423230,3.08,153.66,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516423533,4.92339747,153.65,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516423734,8.00339747,153.64,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516423937,8.00339747,153.63,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516424127,4.92339747,153.62,153.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516424333,4.93051928,153.61,153.59,9.35562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516424529,3.12153118,153.63,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516424530,8.98283118,153.63,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516424725,4.93053155,153.62,153.59,3.14562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516424929,0.04153118,153.63,153.59,3.14562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516425139,4.93063866,153.62,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516425333,4.93063866,153.61,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516425541,2.99153118,153.63,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516425735,4.92802224,153.62,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516425938,4.92802224,153.61,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516426138,5.8617,153.62,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516426534,4.92892373,153.61,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516426735,5.8617,153.62,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516426940,2.99153118,153.63,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516426941,10.79102046,153.61,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516427142,2.99153118,153.63,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516427342,7.87889113,153.62,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516427538,2.95,153.6,153.59,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762516427746,7.87889113,153.6,153.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516428044,4.92889113,153.59,153.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516428228,7.87889113,153.58,153.53,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1762516428544,2.95,153.58,153.53,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1762516428738,2.99850289,153.57,153.53,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1762516428938,8.86210289,153.57,153.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516429441,8.814,153.56,153.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516429637,2.95,153.55,153.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762516429839,0.04850289,153.57,153.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516430036,7.99475546,153.65,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516430237,2.95,153.66,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516430537,5.8605,153.65,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516430743,2.95,153.66,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516430943,10.94475546,153.66,153.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516431241,2.99401479,153.63,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516431436,0.04401479,153.63,153.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516431642,0.04401479,153.63,153.59,3.14995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516434142,0.04401479,153.63,153.59,11.70028774]
["bitfinex-derivatives","SOLF0:USTF0",1762516434350,0.04401479,153.63,153.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516434649,0.04401479,153.63,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516435344,0.04401479,153.63,153.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516436149,0.04401479,153.63,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516436347,0.04401479,153.63,153.59,3.14995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516436651,8.85541479,153.63,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516437242,2.99401479,153.63,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516439555,2.95,153.61,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516439750,2.99401479,153.63,153.59,0.04995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516440244,0.04401479,153.63,153.59,3.14995476]
["bitfinex-derivatives","SOLF0:USTF0",1762516440640,0.04401479,153.63,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516440851,7.99475546,153.68,153.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516441053,10.94475546,153.68,153.59,11.65033298]
["bitfinex-derivatives","SOLF0:USTF0",1762516441246,5.8598,153.67,153.61,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762516441740,5.8598,153.67,153.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516441942,4.93721766,153.66,153.62,0.04801529]
["bitfinex-derivatives","SOLF0:USTF0",1762516442249,4.89200424,153.65,153.62,3.14801529]
["bitfinex-derivatives","SOLF0:USTF0",1762516442451,4.89200424,153.64,153.62,3.14801529]
["bitfinex-derivatives","SOLF0:USTF0",1762516442754,0.04521342,153.66,153.62,3.14801529]
["bitfinex-derivatives","SOLF0:USTF0",1762516445248,0.04521342,153.66,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516445437,7.99475546,153.73,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516445438,4.90400661,153.7,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516445646,2.95,153.74,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516445951,4.90449902,153.73,153.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762516446250,7.99475546,153.79,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516446453,0.04577904,153.76,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516446941,8.02886,153.8,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516447143,8.02886,153.8,153.74,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762516447446,8.02886,153.8,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516447951,8.07296607,153.8,153.76,3.14706766]
["bitfinex-derivatives","SOLF0:USTF0",1762516448150,8.07296607,153.8,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516448358,4.90867654,153.86,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516448650,2.95,153.88,153.79,11.65033298]
["bitfinex-derivatives","SOLF0:USTF0",1762516448853,4.91101803,153.87,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516449060,4.91101803,153.86,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516449355,0.04619514,153.85,153.81,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1762516449557,0.04619514,153.85,153.81,3.14364209]
["bitfinex-derivatives","SOLF0:USTF0",1762516452458,0.04619514,153.85,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516453556,0.04619514,153.85,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516454253,204.02749578,153.9,153.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516454561,204.02749578,153.9,153.82,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762516454562,69.98,153.95,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516454758,2.94,153.95,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516455460,0.04500372,153.92,153.89,3.18345494]
["bitfinex-derivatives","SOLF0:USTF0",1762516456055,31.84531921,154.08,153.89,3.18345494]
["bitfinex-derivatives","SOLF0:USTF0",1762516456056,8.786,154.03,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516456252,2.94,154.07,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516456756,2.94,154.07,153.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516456947,0.04477554,154.04,154.01,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1762516457158,2.98477554,154.04,154.01,0.04660937]
["bitfinex-derivatives","SOLF0:USTF0",1762516459363,2.94,154.03,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516459955,5.8466,154.02,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516460255,2.94,154.01,153.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762516460461,2.98998308,153.98,153.95,0.04659571]
["bitfinex-derivatives","SOLF0:USTF0",1762516460652,2.98591723,153.98,153.95,0.04236545]
["bitfinex-derivatives","SOLF0:USTF0",1762516461858,2.94,153.97,153.87,8.14945254]
["bitfinex-derivatives","SOLF0:USTF0",1762516462667,2.94,153.95,153.87,27.50599298]
["bitfinex-derivatives","SOLF0:USTF0",1762516462974,0.04209929,153.93,153.89,3.18592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516464061,2.98209929,153.93,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516465064,8.83209929,153.93,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516465264,2.94,153.92,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516465863,0.04209929,153.93,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516466062,0.04209929,153.93,153.89,3.18592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516466261,0.04209929,153.93,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516466262,2.98209929,153.93,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516467562,2.94,153.9,153.89,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1762516468366,4.24,153.9,153.81,8.14945254]
["bitfinex-derivatives","SOLF0:USTF0",1762516468562,2.94,153.9,153.81,22.93336375]
["bitfinex-derivatives","SOLF0:USTF0",1762516468875,2.94,153.9,153.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516469466,0.04380473,153.87,153.84,0.04651819]
["bitfinex-derivatives","SOLF0:USTF0",1762516469663,2.98380473,153.87,153.84,0.04651819]
["bitfinex-derivatives","SOLF0:USTF0",1762516470061,2.94,153.85,153.84,0.04651819]
["bitfinex-derivatives","SOLF0:USTF0",1762516471078,5.8532,153.84,153.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516471267,2.94,153.84,153.75,10.86595254]
["bitfinex-derivatives","SOLF0:USTF0",1762516471466,2.94,153.84,153.75,14.00595254]
["bitfinex-derivatives","SOLF0:USTF0",1762516472075,2.98873093,153.81,153.78,0.04850546]
["bitfinex-derivatives","SOLF0:USTF0",1762516472269,2.98960028,153.81,153.78,0.04452025]
["bitfinex-derivatives","SOLF0:USTF0",1762516473366,8.84410028,153.81,153.78,0.04452025]
["bitfinex-derivatives","SOLF0:USTF0",1762516473570,2.98960028,153.81,153.78,0.04452025]
["bitfinex-derivatives","SOLF0:USTF0",1762516473873,2.94,153.79,153.78,0.04452025]
["bitfinex-derivatives","SOLF0:USTF0",1762516474870,2.94,153.77,153.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516475269,2.94,153.77,153.7,5.00945254]
["bitfinex-derivatives","SOLF0:USTF0",1762516475871,4.85314216,153.83,153.72,0.04389586]
["bitfinex-derivatives","SOLF0:USTF0",1762516475872,2.94,153.74,153.72,0.04389586]
["bitfinex-derivatives","SOLF0:USTF0",1762516476076,2.94,153.74,153.71,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1762516476477,8.7972,153.74,153.71,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1762516476674,2.94,153.73,153.71,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1762516477471,2.94,153.72,153.71,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1762516478474,2.94,153.7,153.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516478871,8.7988,153.7,153.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516479175,2.94,153.7,153.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516479473,0.04879545,153.68,153.64,0.04759961]
["bitfinex-derivatives","SOLF0:USTF0",1762516479880,0.04879545,153.68,153.64,3.29759961]
["bitfinex-derivatives","SOLF0:USTF0",1762516482779,5.90829545,153.68,153.64,3.29759961]
["bitfinex-derivatives","SOLF0:USTF0",1762516483081,3.01879545,153.68,153.64,0.04759961]
["bitfinex-derivatives","SOLF0:USTF0",1762516483382,0.04879545,153.68,153.64,3.29759961]
["bitfinex-derivatives","SOLF0:USTF0",1762516484178,2.97,153.75,153.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516484782,8.8268,153.75,153.67,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762516484983,2.97,153.75,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516485178,0.04489935,153.71,153.68,0.04591597]
["bitfinex-derivatives","SOLF0:USTF0",1762516485385,2.98,153.7,153.68,0.04600813]
["bitfinex-derivatives","SOLF0:USTF0",1762516486274,5.8586,153.7,153.68,0.04600813]
["bitfinex-derivatives","SOLF0:USTF0",1762516486482,2.98,153.69,153.68,0.04600813]
["bitfinex-derivatives","SOLF0:USTF0",1762516486875,2.98,153.68,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516487783,0.04346396,153.66,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516487980,2.98,153.65,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516488577,0.04346396,153.66,153.62,3.08185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516492680,0.04346396,153.66,153.63,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762516492983,0.04346396,153.66,153.62,3.08185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516493681,3.02346396,153.66,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516494290,5.8605,153.65,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516494791,5.861,153.64,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516494983,8.841,153.64,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516495889,2.98,153.63,153.62,0.04185353]
["bitfinex-derivatives","SOLF0:USTF0",1762516497584,2.98,153.63,153.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762516497783,2.98,153.62,153.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762516498292,8.8417,153.62,153.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762516498688,0.0452652,153.6,153.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516498887,0.0452652,153.6,153.56,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762516499092,0.0452652,153.6,153.56,8.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1762516499291,0.0452652,153.6,153.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516500194,0.0452652,153.6,153.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516500395,2.98,153.72,153.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516500601,2.98,153.76,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516500795,2.98,153.76,153.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516501394,0.04986696,153.72,153.68,0.04287754]
["bitfinex-derivatives","SOLF0:USTF0",1762516501694,0.04986696,153.72,153.68,3.09009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516502185,3.02986696,153.72,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516503598,8.8383,153.71,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516503796,2.98,153.7,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516504096,8.8386,153.7,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516504291,0.04986696,153.72,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516504497,0.04986696,153.72,153.68,3.09009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516504699,8.88776696,153.72,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516504895,2.98,153.71,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516505397,2.98,153.69,153.68,0.05009893]
["bitfinex-derivatives","SOLF0:USTF0",1762516505597,7.9225312,153.69,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516505805,5.8599,153.67,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516506402,2.98,153.69,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516506606,2.98,153.69,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516506607,0.04910399,153.66,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516506897,0.04910399,153.66,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516507102,0.04910399,153.66,153.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516508408,0.04910399,153.66,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516509011,0.04910399,153.66,153.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516509211,0.04910399,153.66,153.61,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762516509407,0.04910399,153.66,153.62,8.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1762516509714,0.04910399,153.66,153.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516509908,0.04910399,153.66,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516511312,5.94928158,153.72,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516511513,5.8591,153.69,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516511713,4.97434775,153.68,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516512017,5.94928158,153.72,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516512209,0.04892346,153.7,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516512708,5.94928158,153.77,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516512910,4.97538409,153.76,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516513110,4.97538409,153.75,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516513310,4.97538409,153.74,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516513505,5.94928158,153.78,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516513711,4.98363002,153.77,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516513912,4.98363002,153.76,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762516514305,2.96,153.75,153.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516514508,4.98363002,153.76,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516514509,19.83262964,153.74,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516514715,4.98363002,153.73,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516514916,4.98363002,153.72,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516515218,4.98363002,153.71,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516515416,4.98363002,153.7,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516516116,4.98363002,153.7,153.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516516319,11.01542964,153.7,153.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516519217,4.98363002,153.7,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516519716,1.65716884,153.7,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516521223,0.04351844,153.72,153.69,16.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762516521424,0.04351844,153.72,153.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762516521810,0.04351844,153.72,153.69,16.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762516522016,0.04351844,153.72,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516522417,11.60628623,153.8,153.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516522418,7.99475546,153.79,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516522726,6.03179962,153.82,153.73,8.56445925]
["bitfinex-derivatives","SOLF0:USTF0",1762516522924,6.03179962,153.82,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516523122,6.03179962,153.83,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516523421,0.04959288,153.8,153.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516523820,0.04959288,153.8,153.79,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1762516524121,0.04959288,153.8,153.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516524326,0.04959288,153.8,153.77,3.24943727]
["bitfinex-derivatives","SOLF0:USTF0",1762516524827,0.04959288,153.8,153.77,9.10513727]
["bitfinex-derivatives","SOLF0:USTF0",1762516525423,0.04959288,153.8,153.77,3.24943727]
["bitfinex-derivatives","SOLF0:USTF0",1762516525620,0.04959288,153.8,153.77,0.04943727]
["bitfinex-derivatives","SOLF0:USTF0",1762516526324,3.00959288,153.8,153.77,0.04943727]
["bitfinex-derivatives","SOLF0:USTF0",1762516527820,2.96,153.78,153.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1762516528218,2.96,153.74,153.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762516528423,2.96,153.74,153.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516528832,0.04229771,153.71,153.67,5.90416391]
["bitfinex-derivatives","SOLF0:USTF0",1762516529035,0.04229771,153.71,153.67,3.24466391]
["bitfinex-derivatives","SOLF0:USTF0",1762516529627,0.04229771,153.71,153.67,9.10416391]
["bitfinex-derivatives","SOLF0:USTF0",1762516530534,0.04229771,153.71,153.68,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762516530933,0.04229771,153.71,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516532126,0.04229771,153.71,153.67,3.24466391]
["bitfinex-derivatives","SOLF0:USTF0",1762516533030,8.99179962,153.8,153.67,3.24466391]
["bitfinex-derivatives","SOLF0:USTF0",1762516533231,7.92961278,153.79,153.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516533432,2.96,153.79,153.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762516534238,3.00206523,153.77,153.73,0.04914438]
["bitfinex-derivatives","SOLF0:USTF0",1762516535642,2.96,153.75,153.73,0.04914438]
["bitfinex-derivatives","SOLF0:USTF0",1762516536530,3.00206523,153.77,153.73,0.04914438]
["bitfinex-derivatives","SOLF0:USTF0",1762516536931,8.8164,153.76,153.73,0.04914438]
["bitfinex-derivatives","SOLF0:USTF0",1762516537128,0.04206523,153.77,153.73,3.24914438]
["bitfinex-derivatives","SOLF0:USTF0",1762516537439,0.04206523,153.77,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516537634,0.04206523,153.77,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516537938,2.96,153.83,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516538932,0.04857556,153.81,153.78,3.24210075]
["bitfinex-derivatives","SOLF0:USTF0",1762516539138,0.04415639,153.81,153.78,3.24571252]
["bitfinex-derivatives","SOLF0:USTF0",1762516540431,0.04415639,153.81,153.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516540631,0.04415639,153.81,153.78,3.31571252]
["bitfinex-derivatives","SOLF0:USTF0",1762516541040,0.04415639,153.81,153.78,9.17091252]
["bitfinex-derivatives","SOLF0:USTF0",1762516541230,0.04415639,153.81,153.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516541642,0.04415639,153.81,153.79,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762516541837,4.96185927,153.89,153.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516542043,3.22,153.9,153.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516542738,9.0712,153.9,153.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762516543044,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516544035,0.04613045,153.87,153.84,3.3116617]
["bitfinex-derivatives","SOLF0:USTF0",1762516544241,3.26613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516545936,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516546244,0.04613045,153.87,153.84,3.2116617]
["bitfinex-derivatives","SOLF0:USTF0",1762516546837,0.04613045,153.87,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516547734,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516549841,3.24613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516550342,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516550550,0.04613045,153.87,153.84,3.2116617]
["bitfinex-derivatives","SOLF0:USTF0",1762516551041,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516552035,3.24613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516552641,0.04613045,153.87,153.84,0.0416617]
["bitfinex-derivatives","SOLF0:USTF0",1762516553251,0.04613045,153.87,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516554040,0.04613045,153.87,153.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762516554548,4.95245167,153.93,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516554747,202.7663305,153.96,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516554944,202.7663305,153.96,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516554945,4.95211067,153.95,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516555146,202.7663305,153.96,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516555350,205.9663305,153.96,153.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762516555551,0.04737994,153.95,153.92,0.04165549]
["bitfinex-derivatives","SOLF0:USTF0",1762516555859,0.04737994,153.95,153.92,9.06165549]
["bitfinex-derivatives","SOLF0:USTF0",1762516557747,0.04737994,153.95,153.92,3.21165549]
["bitfinex-derivatives","SOLF0:USTF0",1762516557948,3.24737994,153.95,153.92,0.04165549]
["bitfinex-derivatives","SOLF0:USTF0",1762516560253,3.2,153.93,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516560648,3.2,153.96,153.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762516560847,8.1415074,153.95,153.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762516561047,8.1415074,153.95,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516561048,3.2,153.95,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516561244,3.2,153.94,153.9,0.04430811]
["bitfinex-derivatives","SOLF0:USTF0",1762516561444,3.2,153.92,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516561848,0.04782507,153.9,153.86,3.21621438]
["bitfinex-derivatives","SOLF0:USTF0",1762516562248,6.03179962,153.98,153.86,3.21621438]
["bitfinex-derivatives","SOLF0:USTF0",1762516562249,9.23179962,154.0,153.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762516562449,9.23179962,154.0,153.84,8.56445925]
["bitfinex-derivatives","SOLF0:USTF0",1762516562450,3.2,154.0,153.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762516562851,3.2,153.98,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516563059,3.2,153.95,153.88,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1762516563260,3.24218222,153.93,153.9,0.04587302]
["bitfinex-derivatives","SOLF0:USTF0",1762516563455,3.24618116,153.93,153.9,0.04458103]
["bitfinex-derivatives","SOLF0:USTF0",1762516563758,3.2,153.92,153.9,0.04458103]
["bitfinex-derivatives","SOLF0:USTF0",1762516564357,9.0503,153.92,153.9,0.04458103]
["bitfinex-derivatives","SOLF0:USTF0",1762516564557,3.2,153.91,153.9,0.04458103]
["bitfinex-derivatives","SOLF0:USTF0",1762516566158,3.2,153.9,153.83,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762516566357,3.2,153.9,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516567157,3.2,153.9,153.83,0.04698016]
["bitfinex-derivatives","SOLF0:USTF0",1762516567458,0.04486052,153.87,153.83,3.21698016]
["bitfinex-derivatives","SOLF0:USTF0",1762516567657,3.24486052,153.87,153.83,0.04698016]
["bitfinex-derivatives","SOLF0:USTF0",1762516567858,0.04486052,153.87,153.83,3.21698016]
["bitfinex-derivatives","SOLF0:USTF0",1762516568357,7.99475546,153.95,153.83,3.21698016]
["bitfinex-derivatives","SOLF0:USTF0",1762516568358,6.03179962,153.98,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516568548,3.2,154.0,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516568751,3.2,154.0,153.91,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762516568957,3.2,154.0,153.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516569159,3.2,153.96,153.94,0.0468597]
["bitfinex-derivatives","SOLF0:USTF0",1762516569361,0.04237188,153.97,153.94,0.0468597]
["bitfinex-derivatives","SOLF0:USTF0",1762516570260,0.04237188,153.97,153.94,3.2168597]
["bitfinex-derivatives","SOLF0:USTF0",1762516570868,0.04237188,153.97,153.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1762516571070,0.04237188,153.97,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516572858,0.04237188,153.97,153.94,3.2168597]
["bitfinex-derivatives","SOLF0:USTF0",1762516573763,0.04237188,153.97,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516573963,3.2,154.03,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516574566,3.2,154.03,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516574766,3.2,154.03,153.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762516574967,0.04885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516575677,2.99885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516575864,0.04885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516576064,0.04885369,154.01,153.98,3.21931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516576773,0.04885369,154.01,153.98,5.89701096]
["bitfinex-derivatives","SOLF0:USTF0",1762516576965,0.04885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516577766,0.04885369,154.01,153.98,3.21931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516578166,0.04885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516578775,2.99885369,154.01,153.98,0.04931096]
["bitfinex-derivatives","SOLF0:USTF0",1762516579473,4.29885369,154.01,153.92,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762516579776,2.95,153.99,153.86,5.0110802]
["bitfinex-derivatives","SOLF0:USTF0",1762516580273,4.9274983,153.98,153.86,5.0110802]
["bitfinex-derivatives","SOLF0:USTF0",1762516580577,2.95,153.99,153.86,5.0110802]
["bitfinex-derivatives","SOLF0:USTF0",1762516580773,0.04134692,153.94,153.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762516581168,6.03179962,154.04,153.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516581365,4.93093882,154.03,153.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762516581571,2.95,154.05,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516582067,2.95,154.08,154.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762516582264,2.99654228,154.06,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516582470,7.8837525,154.05,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516582676,2.95,154.05,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516583877,2.99654228,154.06,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516584182,4.93168784,154.05,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516584371,4.93168784,154.04,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516584672,2.99654228,154.06,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516584878,4.93129178,154.05,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516585077,2.99654228,154.06,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516585277,4.93264092,154.05,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516585470,2.99654228,154.06,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516585670,2.95,154.04,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516585873,7.88158408,154.04,154.03,0.04244982]
["bitfinex-derivatives","SOLF0:USTF0",1762516586081,7.88158408,154.04,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516586270,2.95,154.02,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516586671,2.95,154.02,153.9,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762516586672,2.95,154.02,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516586872,4.93335822,154.01,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516587182,0.04941351,153.99,153.96,3.21842318]
["bitfinex-derivatives","SOLF0:USTF0",1762516587672,0.04941351,153.99,153.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762516587880,0.04941351,153.99,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516588079,0.04941351,153.99,153.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762516588381,0.04941351,153.99,153.97,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762516588984,0.04941351,153.99,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516589998,0.00176125,153.99,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516590283,6.03179962,154.08,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516590284,4.93310208,154.05,154.02,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1762516590485,8.98179962,154.08,154.02,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1762516590686,2.95,154.06,154.02,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1762516590981,2.95,154.06,154.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762516591178,2.95,154.06,154.02,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1762516591384,2.95,154.06,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516591580,2.99624159,154.06,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516592990,2.95,154.04,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516593785,8.7958,154.04,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516594090,2.95,154.03,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516595189,2.95,154.05,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516595390,8.7953,154.05,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516595686,2.95,154.04,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516596488,8.7957,154.04,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516596796,2.95,154.03,154.02,0.0440062]
["bitfinex-derivatives","SOLF0:USTF0",1762516597980,2.95,154.0,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516598180,2.95,154.0,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516598584,5.0110802,154.04,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516598585,2.95,153.98,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762516599088,2.99310692,153.96,153.92,0.04511669]
["bitfinex-derivatives","SOLF0:USTF0",1762516599283,2.99746352,153.96,153.92,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516599486,0.04746352,153.96,153.92,3.25393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516599790,0.04746352,153.96,153.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762516600383,0.04746352,153.96,153.93,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762516600593,0.04746352,153.96,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516600788,3.20746352,153.96,153.92,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516601990,3.20746352,153.96,153.92,5.89393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516602184,3.20746352,153.96,153.92,3.25393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516602581,3.20746352,153.96,153.92,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516602786,3.20746352,153.96,153.92,3.25393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516603189,3.20746352,153.96,153.92,0.04393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516604093,0.04746352,153.96,153.92,3.25393419]
["bitfinex-derivatives","SOLF0:USTF0",1762516604297,0.04746352,153.96,153.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516604690,3.19,153.92,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516605190,3.19,153.92,153.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762516605391,3.19,153.92,153.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516605892,3.23589221,153.92,153.88,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1762516606083,3.19,153.9,153.88,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1762516606990,9.0411,153.9,153.88,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1762516607196,3.19,153.89,153.88,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1762516610191,14.05299859,153.89,153.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762516610391,9.0415,153.89,153.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762516610592,3.19,153.88,153.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762516610792,3.19,153.88,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516611294,3.23603628,153.86,153.83,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1762516613104,3.19,153.84,153.83,0.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1762516613295,3.19,153.84,153.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516613599,3.19,153.84,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516614005,9.0438,153.83,153.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762516614200,9.0438,153.83,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516614401,3.23188668,153.81,153.78,0.04279406]
["bitfinex-derivatives","SOLF0:USTF0",1762516616102,0.04188668,153.81,153.78,3.25279406]
["bitfinex-derivatives","SOLF0:USTF0",1762516616298,0.04188668,153.81,153.78,9.56387426]
["bitfinex-derivatives","SOLF0:USTF0",1762516616504,0.04188668,153.81,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516616900,3.19,153.89,153.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516617097,3.19,153.89,153.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516617695,3.19,153.87,153.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516617991,3.23868763,153.83,153.8,0.04327166]
["bitfinex-derivatives","SOLF0:USTF0",1762516618299,3.23329847,153.83,153.8,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516621799,0.04329847,153.83,153.8,3.25939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516622404,3.23329847,153.83,153.8,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516622792,0.04329847,153.83,153.8,3.25939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516623305,3.23329847,153.83,153.8,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516624299,0.04329847,153.83,153.8,3.25939207]
["bitfinex-derivatives","SOLF0:USTF0",1762516624603,5.11366933,153.9,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516624800,3.19,153.91,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516625304,3.19,153.9,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516625504,3.19,153.87,153.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762516625700,0.04504611,153.86,153.82,3.25763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516626907,3.23504611,153.86,153.82,0.04763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516627406,9.08754611,153.86,153.82,0.04763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516627701,3.19,153.85,153.82,0.04763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516627900,5.8533,153.84,153.82,0.04763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516628102,3.23504611,153.86,153.82,0.04763786]
["bitfinex-derivatives","SOLF0:USTF0",1762516629696,6.03091158,153.92,153.82,6.35871806]
["bitfinex-derivatives","SOLF0:USTF0",1762516629901,3.19,153.94,153.85,8.2210802]
["bitfinex-derivatives","SOLF0:USTF0",1762516630302,3.19,153.94,153.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762516630501,3.19,153.94,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516630807,3.19,153.94,153.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516630808,0.04303045,153.92,153.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516631105,0.04303045,153.92,153.88,5.89632465]
["bitfinex-derivatives","SOLF0:USTF0",1762516631699,3.23303045,153.92,153.88,0.04482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516633009,3.19,153.9,153.88,0.04482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516633504,0.04303045,153.92,153.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762516633707,0.04303045,153.92,153.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516633908,0.04303045,153.92,153.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516634408,0.04303045,153.92,153.9,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762516635204,0.04303045,153.92,153.88,0.04482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516635205,3.24303045,153.92,153.88,0.04482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516635805,0.04303045,153.92,153.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516636915,0.04303045,153.92,153.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762516637410,3.24303045,153.92,153.88,0.04482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516637611,0.04303045,153.92,153.88,3.16482465]
["bitfinex-derivatives","SOLF0:USTF0",1762516638311,0.04303045,153.92,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516638512,5.1285589,153.97,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516638806,5.8476,153.99,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516638999,5.13047965,153.98,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516639202,5.13047965,153.97,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516639405,3.2,154.0,153.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516639611,0.04742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516640514,0.04742119,153.97,153.94,5.89852917]
["bitfinex-derivatives","SOLF0:USTF0",1762516640708,0.04742119,153.97,153.94,3.16922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516641414,0.04742119,153.97,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516641917,0.04742119,153.97,153.94,3.16922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516643012,0.04742119,153.97,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516644609,0.04742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516644814,3.24742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516646114,0.04742119,153.97,153.94,3.16922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516646615,0.04742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516646818,3.2,153.95,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516647014,0.04742119,153.97,153.94,3.16922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516647215,3.24742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516647412,5.13660293,153.96,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516647620,3.24742119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516647813,5.13660293,153.96,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516648014,9.09582119,153.97,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516648320,8.33707493,153.96,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516648519,3.2,153.95,153.94,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1762516649219,3.2,153.95,153.85,8.53320541]
["bitfinex-derivatives","SOLF0:USTF0",1762516649220,9.0495,153.94,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516649406,5.13853952,153.93,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516649609,3.2,153.92,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516650120,3.2,153.91,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516650305,3.2,153.91,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516650306,3.24727546,153.91,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516650506,3.2,153.89,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516652419,8.33994566,153.89,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516652621,3.2,153.89,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516653122,3.24727546,153.91,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516653428,3.2,153.9,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516654422,0.04727546,153.91,153.88,3.16452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516654912,3.24727546,153.91,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516656726,9.09797546,153.91,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516656930,3.2,153.9,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516657414,9.0511,153.9,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516657620,3.2,153.89,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516658124,8.34103734,153.89,153.88,0.04452725]
["bitfinex-derivatives","SOLF0:USTF0",1762516658724,9.0519,153.88,153.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762516658922,9.0519,153.88,153.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516658923,3.2,153.88,153.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762516659522,3.2,153.88,153.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762516659819,0.04111124,153.85,153.81,3.05393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516660021,0.04111124,153.85,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516660022,3.20111124,153.85,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516660718,3.20111124,153.85,153.81,3.05393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516660928,3.20111124,153.85,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516661523,9.05401124,153.85,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516662027,3.16,153.84,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516662527,3.16,153.83,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516663027,9.0137,153.83,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516663323,3.16,153.82,153.81,0.04393882]
["bitfinex-derivatives","SOLF0:USTF0",1762516664914,5.8549,153.8,153.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762516665122,3.1,153.8,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516665730,3.1,153.74,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516665920,3.1,153.77,153.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516666121,0.0462921,153.73,153.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762516666321,0.0462921,153.73,153.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516666621,0.0462921,153.73,153.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762516666824,0.0462921,153.73,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516669026,0.0462921,153.73,153.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762516670325,0.0462921,153.73,153.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516670735,0.0462921,153.73,153.7,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1762516671629,3.1462921,153.73,153.69,3.26220397]
["bitfinex-derivatives","SOLF0:USTF0",1762516671825,3.1462921,153.73,153.69,0.04220397]
["bitfinex-derivatives","SOLF0:USTF0",1762516672226,9.0037921,153.73,153.69,0.04220397]
["bitfinex-derivatives","SOLF0:USTF0",1762516672530,3.1,153.72,153.69,0.04220397]
["bitfinex-derivatives","SOLF0:USTF0",1762516672831,3.1,153.7,153.69,0.04220397]
["bitfinex-derivatives","SOLF0:USTF0",1762516675034,3.1,153.7,153.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516675830,0.04492252,153.68,153.65,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516676037,3.1,153.67,153.65,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516680736,8.9598,153.67,153.65,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516680935,0.04492252,153.68,153.65,3.26204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516681331,0.04492252,153.68,153.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516681526,0.04492252,153.68,153.65,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516681527,0.04492252,153.68,153.65,3.26204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516682430,3.14492252,153.68,153.65,0.04204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516683934,0.04492252,153.68,153.65,3.26204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516684137,5.11796805,153.75,153.65,3.26204545]
["bitfinex-derivatives","SOLF0:USTF0",1762516684138,3.1,153.75,153.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516684430,20.13949164,153.85,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516684431,3.1,153.78,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516684633,19.26486799,153.87,153.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516684634,8.21584228,153.82,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516684828,3.1,153.82,153.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516685024,3.1,153.86,153.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516685224,6.001741,153.87,153.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762516685225,0.04119939,153.81,153.78,0.0433433]
["bitfinex-derivatives","SOLF0:USTF0",1762516685423,3.14119939,153.81,153.78,0.0433433]
["bitfinex-derivatives","SOLF0:USTF0",1762516685830,3.1,153.79,153.78,0.0433433]
["bitfinex-derivatives","SOLF0:USTF0",1762516687631,0.04119939,153.81,153.78,0.0433433]
["bitfinex-derivatives","SOLF0:USTF0",1762516687929,0.04119939,153.81,153.78,3.2633433]
["bitfinex-derivatives","SOLF0:USTF0",1762516689041,0.04119939,153.81,153.79,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1762516689539,0.04119939,153.81,153.78,0.0433433]
["bitfinex-derivatives","SOLF0:USTF0",1762516691230,0.04119939,153.81,153.78,5.8986433]
["bitfinex-derivatives","SOLF0:USTF0",1762516691429,0.04119939,153.81,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516691939,0.04119939,153.81,153.79,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1762516692140,0.04119939,153.81,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516696543,5.8519,153.88,153.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516696544,11.853641,153.88,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516696736,8.36065239,153.87,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516697041,5.15065239,153.86,153.82,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762516697236,5.15065239,153.85,153.82,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762516697443,5.15065239,153.84,153.82,9.15208296]
["bitfinex-derivatives","SOLF0:USTF0",1762516697638,0.04874125,153.85,153.83,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762516697839,5.15171268,153.84,153.83,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762516698643,0.04874125,153.85,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516699650,6.001741,153.94,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516699846,5.15133964,153.93,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516700043,5.15133964,153.92,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516700242,203.73403416,153.95,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516700442,0.04274752,153.93,153.89,0.04747746]
["bitfinex-derivatives","SOLF0:USTF0",1762516700647,5.14966036,153.92,153.89,0.04747746]
["bitfinex-derivatives","SOLF0:USTF0",1762516700950,3.21,153.9,153.89,0.04747746]
["bitfinex-derivatives","SOLF0:USTF0",1762516701149,8.35966036,153.9,153.89,0.04747746]
["bitfinex-derivatives","SOLF0:USTF0",1762516701555,3.21,153.89,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516701744,5.14966036,153.88,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516701944,5.14966036,153.87,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516702249,5.14966036,153.86,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516702445,3.21,153.89,153.81,0.04512867]
["bitfinex-derivatives","SOLF0:USTF0",1762516702752,0.04986217,153.84,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516702946,0.04550862,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516705247,0.04550862,153.85,153.83,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762516705548,0.04550862,153.85,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516706147,3.25550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516706749,0.04550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516706954,0.04550862,153.85,153.82,3.29174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516708951,3.25550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516713250,9.10840862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516713756,3.21,153.83,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516717854,0.04550862,153.85,153.82,3.29174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516719060,0.04550862,153.85,153.82,9.14564363]
["bitfinex-derivatives","SOLF0:USTF0",1762516719563,3.17550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516721060,3.13,153.83,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516723156,0.04550862,153.85,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516724165,5.16873058,153.84,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516724460,0.04550862,153.85,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516724853,5.16923898,153.84,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516725058,0.04550862,153.85,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516725252,5.16923898,153.84,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516725458,0.04550862,153.85,153.82,3.26174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516725660,0.04550862,153.85,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516726166,0.04550862,153.85,153.83,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762516726561,0.04550862,153.85,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516728657,3.12550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516729557,8.97850862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516729960,14.98024962,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516732065,3.08,153.84,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516732962,6.04724962,153.85,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516733165,0.04550862,153.85,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516733566,3.12550862,153.85,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516735166,3.12550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516737672,5.17384459,153.84,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516737874,5.17384459,153.83,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516738872,5.17384459,153.83,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516739075,0.04550862,153.85,153.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516739278,5.21924393,153.85,153.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516739480,5.21924393,153.85,153.83,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762516739674,5.17373531,153.84,153.83,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762516740573,0.04550862,153.85,153.83,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762516741673,0.04550862,153.85,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516741873,0.04550862,153.85,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516741874,8.29282184,153.84,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516742074,3.08,153.84,153.82,0.04174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516742775,0.04550862,153.85,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516742981,5.213285,153.84,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516743179,3.12550862,153.85,153.82,3.25174363]
["bitfinex-derivatives","SOLF0:USTF0",1762516743381,5.21329426,153.84,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516743577,6.001741,153.9,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516743786,11.6959,153.99,153.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516743787,3.08,153.96,153.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516743978,3.08,153.95,153.89,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762516744278,3.08,153.94,153.86,5.35274788]
["bitfinex-derivatives","SOLF0:USTF0",1762516744684,3.08,153.91,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516745073,8.9307,153.91,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516745378,0.04533829,153.92,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516745379,3.08,153.9,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516745577,3.08,153.89,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516746376,3.08,153.91,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516747174,8.9307,153.91,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516747377,3.08,153.9,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516749586,3.12533829,153.92,153.88,0.0428353]
["bitfinex-derivatives","SOLF0:USTF0",1762516751977,3.12533829,153.92,153.88,3.2528353]
["bitfinex-derivatives","SOLF0:USTF0",1762516752179,0.04533829,153.92,153.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516752682,0.04533829,153.92,153.88,3.2528353]
["bitfinex-derivatives","SOLF0:USTF0",1762516752986,0.04533829,153.92,153.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762516754482,0.04533829,153.92,153.9,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762516754681,0.04533829,153.92,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516754882,0.04533829,153.92,153.9,5.34274788]
["bitfinex-derivatives","SOLF0:USTF0",1762516755984,0.04533829,153.92,153.9,2.14274788]
["bitfinex-derivatives","SOLF0:USTF0",1762516759695,3.03533829,153.92,153.9,2.14274788]
["bitfinex-derivatives","SOLF0:USTF0",1762516760393,5.1697451,153.91,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516760690,3.03533829,153.92,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516760890,5.1697451,153.91,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516761094,3.03533829,153.92,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516761292,5.1699779,153.91,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516761593,3.03533829,153.92,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516761892,5.1699779,153.91,153.88,5.38558318]
["bitfinex-derivatives","SOLF0:USTF0",1762516762081,3.03533829,153.92,153.88,11.23718318]
["bitfinex-derivatives","SOLF0:USTF0",1762516762285,5.16982928,153.91,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516762487,3.03533829,153.92,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516762682,5.17060063,153.91,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516762887,3.03533829,153.92,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516763089,5.17060102,153.91,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516763289,3.03533829,153.92,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516763488,5.17049362,153.91,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516763688,3.03533829,153.92,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516763887,0.04533829,153.92,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516764091,0.04533829,153.92,153.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516764292,2.99,153.98,153.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516764595,2.99,153.98,153.9,4.64393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516764596,5.16831227,153.97,153.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516764796,5.16831227,153.96,153.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516764996,2.99,153.98,153.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516765195,8.15836544,153.97,153.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516765495,5.16836544,153.96,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516765688,3.03302676,153.97,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516765892,5.16668705,153.96,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516766100,3.03302676,153.97,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516766305,5.16525794,153.96,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516766507,3.03302676,153.97,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516766806,5.16580079,153.96,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516767000,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516767200,5.1658004,153.96,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516767402,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516767601,5.1652484,153.96,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516767803,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516768000,5.1652484,153.96,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516768207,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516768407,5.16443299,153.96,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516768609,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516768811,5.16443299,153.96,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516769010,3.03302676,153.97,153.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516770506,3.03302676,153.97,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516770710,8.15323526,153.96,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516770905,2.99,153.96,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516771106,2.99,153.96,153.93,3.24979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516772105,2.99,153.96,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516772705,2.99,153.94,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516772904,8.16576854,153.94,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516774808,5.17576854,153.94,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516775114,2.99,153.96,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516775423,8.16708961,153.95,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516775606,5.17708961,153.94,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516775911,8.16708961,153.94,153.93,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1762516778510,8.16708961,153.94,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516778511,2.99,153.91,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516778715,8.16708961,153.9,153.86,6.54393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516779011,5.17708961,153.89,153.86,6.54393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516779315,2.99,153.9,153.86,6.54393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516779517,5.18489805,153.89,153.86,6.58592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516779703,3.03255769,153.9,153.86,6.58592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516779904,5.18466157,153.89,153.86,6.58592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516780215,3.03255769,153.9,153.86,6.48592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516780411,8.2249334,153.89,153.86,3.38592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516780717,3.04,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516781015,8.2249334,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516782408,3.08255769,153.9,153.86,3.14198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516782604,5.1881244,153.89,153.86,3.14198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516782916,0.04255769,153.9,153.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762516784318,5.18966329,153.89,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516784509,5.18966329,153.88,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516784815,5.18966329,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516786014,0.04255769,153.9,153.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516786213,5.19059183,153.89,153.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516786916,5.19059183,153.89,153.86,6.52592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516787116,0.04255769,153.9,153.86,6.52592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516787315,5.19266148,153.89,153.86,6.52592001]
["bitfinex-derivatives","SOLF0:USTF0",1762516787518,0.04255769,153.9,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516787711,5.19254268,153.89,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516787911,0.04255769,153.9,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516788211,5.19242427,153.89,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516788411,0.04255769,153.9,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516788614,5.1938177,153.89,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516788821,3.25,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516789116,5.19387404,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516789811,8.44387404,153.87,153.86,0.04198309]
["bitfinex-derivatives","SOLF0:USTF0",1762516792915,3.25,153.84,153.8,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516793125,3.25,153.82,153.79,72.2349]
["bitfinex-derivatives","SOLF0:USTF0",1762516793421,3.25,153.82,153.79,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762516793619,3.25,153.85,153.79,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762516793823,5.19196625,153.84,153.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516794021,5.19196625,153.83,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516794321,3.29936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516794516,5.18999617,153.83,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516794718,3.29936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516794917,5.19011454,153.83,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516795119,3.29936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516795417,5.18806441,153.83,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516795616,3.29936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516795924,5.18806488,153.83,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516796124,3.29936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516796615,9.15266207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516796825,5.1864013,153.83,153.8,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516797025,3.25,153.83,153.8,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516799926,3.25,153.81,153.8,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516802025,0.04936207,153.84,153.8,3.18783387]
["bitfinex-derivatives","SOLF0:USTF0",1762516802222,0.04936207,153.84,153.82,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516802425,0.04936207,153.84,153.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516803018,3.25,153.87,153.82,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516803326,3.25,153.87,153.82,6.48393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516803722,3.25,153.85,153.82,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516803922,3.25,153.83,153.82,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1762516804524,8.451902,153.83,153.82,0.04284867]
["bitfinex-derivatives","SOLF0:USTF0",1762516804724,3.25,153.82,153.77,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1762516804924,8.45243609,153.81,153.77,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1762516805131,3.25,153.8,153.77,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1762516805429,3.25,153.84,153.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516805624,8.45007627,153.83,153.79,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516805828,0.04391702,153.83,153.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516806028,0.04391702,153.83,153.82,3.34393692]
["bitfinex-derivatives","SOLF0:USTF0",1762516806427,0.04391702,153.83,153.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516806919,0.04391702,153.83,153.81,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1762516807123,0.04391702,153.83,153.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516807325,0.04391702,153.83,153.81,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1762516807532,0.04391702,153.83,153.79,3.18510791]
["bitfinex-derivatives","SOLF0:USTF0",1762516808033,0.04391702,153.83,153.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516808936,9.1012,153.9,153.83,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762516809125,8.44705749,153.89,153.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516809326,3.25,153.89,153.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762516809627,3.25,153.89,153.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516809830,3.25,153.92,153.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516810024,0.04511884,153.88,153.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762516810224,9.0998,153.94,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516810427,3.25,153.94,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516810630,5.8511,153.9,153.84,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516810829,3.25,153.9,153.84,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762516811429,3.29730018,153.89,153.85,0.04236956]
["bitfinex-derivatives","SOLF0:USTF0",1762516811636,0.04620704,153.89,153.85,3.18584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516813434,0.04620704,153.89,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516814744,0.04620704,153.89,153.86,8.54625075]
["bitfinex-derivatives","SOLF0:USTF0",1762516814933,0.04620704,153.89,153.85,3.12584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516814934,3.03620704,153.89,153.85,3.12584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516815639,0.04620704,153.89,153.85,3.12584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516815834,3.03620704,153.89,153.85,3.12584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516816137,5.8522,153.87,153.85,0.04584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516816431,2.99,153.86,153.85,0.04584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516816835,8.19807062,153.86,153.85,0.04584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516817134,2.99,153.86,153.85,0.04584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516817542,8.19977039,153.86,153.85,0.04584912]
["bitfinex-derivatives","SOLF0:USTF0",1762516817743,8.8433,153.84,153.79,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516818036,2.99,153.84,153.79,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516818236,2.99,153.82,153.79,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762516818632,2.99,153.82,153.79,69.44512162]
["bitfinex-derivatives","SOLF0:USTF0",1762516818633,0.04222809,153.82,153.79,69.44512162]
["bitfinex-derivatives","SOLF0:USTF0",1762516818832,0.04222809,153.82,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762516821735,9.02972897,153.9,153.79,66.36512162]
["bitfinex-derivatives","SOLF0:USTF0",1762516821736,2.99,153.87,153.79,66.36512162]
["bitfinex-derivatives","SOLF0:USTF0",1762516821935,2.99,153.85,153.79,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762516822132,2.99,153.83,153.79,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762516822640,2.99,153.81,153.79,66.36296541]
["bitfinex-derivatives","SOLF0:USTF0",1762516822845,2.99,153.81,153.79,0.04296541]
["bitfinex-derivatives","SOLF0:USTF0",1762516823040,8.20600376,153.8,153.79,0.04296541]
["bitfinex-derivatives","SOLF0:USTF0",1762516824046,8.20600376,153.8,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762516824244,2.99,153.78,153.72,5.02291134]
["bitfinex-derivatives","SOLF0:USTF0",1762516824440,8.8456,153.78,153.71,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516824839,2.99,153.77,153.71,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762516825142,2.99,153.77,153.58,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1762516825143,0.04256349,153.76,153.73,3.12324902]
["bitfinex-derivatives","SOLF0:USTF0",1762516825342,0.04162467,153.76,153.73,3.12480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516826442,3.03162467,153.76,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516827247,2.99,153.74,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516827436,0.04162467,153.76,153.73,3.12480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516827634,5.8568,153.75,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516827837,2.99,153.74,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516830242,0.04162467,153.76,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516830441,0.04162467,153.76,153.74,2.14550402]
["bitfinex-derivatives","SOLF0:USTF0",1762516831148,3.03162467,153.76,153.73,2.19030926]
["bitfinex-derivatives","SOLF0:USTF0",1762516832044,2.99,153.75,153.73,2.19030926]
["bitfinex-derivatives","SOLF0:USTF0",1762516832441,2.99,153.75,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516833046,8.8468,153.75,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516833252,2.99,153.75,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516833457,0.04162467,153.76,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762516833655,0.04162467,153.76,153.75,2.14550402]
["bitfinex-derivatives","SOLF0:USTF0",1762516834353,0.04162467,153.76,153.73,3.12480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516837551,3.03162467,153.76,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516838162,2.99,153.75,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516840351,3.18,153.74,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516842258,0.04162467,153.76,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516842560,3.22162467,153.76,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516842960,3.18,153.74,153.73,0.04480524]
["bitfinex-derivatives","SOLF0:USTF0",1762516843162,3.18,153.74,153.66,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516843163,3.18,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516843565,9.0383,153.71,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762516844063,9.0383,153.71,153.67,3.18701917]
["bitfinex-derivatives","SOLF0:USTF0",1762516844064,9.08829428,153.71,153.67,3.18701917]
["bitfinex-derivatives","SOLF0:USTF0",1762516844656,9.0287,153.7,153.67,0.04701917]
["bitfinex-derivatives","SOLF0:USTF0",1762516845569,3.17,153.68,153.67,0.04701917]
["bitfinex-derivatives","SOLF0:USTF0",1762516848568,3.17,153.68,153.63,280.86212534]
["bitfinex-derivatives","SOLF0:USTF0",1762516848759,3.17,153.65,153.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516849162,3.17,153.65,153.58,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1762516849362,5.861,153.64,153.58,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1762516849568,3.21605917,153.63,153.59,3.24182841]
["bitfinex-derivatives","SOLF0:USTF0",1762516849869,0.04605917,153.63,153.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516850271,0.04605917,153.63,153.59,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1762516850272,3.17,153.74,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516850564,9.0264,153.76,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516850761,1.13209389,153.81,153.65,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516850762,3.17,153.75,153.65,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516850963,3.17,153.73,153.65,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516851156,3.17,153.7,153.67,0.04325373]
["bitfinex-derivatives","SOLF0:USTF0",1762516851361,9.0710208,153.7,153.67,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1762516851556,3.17,153.69,153.67,0.04140708]
["bitfinex-derivatives","SOLF0:USTF0",1762516852765,0.0423208,153.7,153.67,3.24140708]
["bitfinex-derivatives","SOLF0:USTF0",1762516852966,0.0423208,153.7,153.67,8.26687294]
["bitfinex-derivatives","SOLF0:USTF0",1762516853371,0.0423208,153.7,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516853770,3.17,153.77,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516853967,3.17,153.77,153.72,8.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516854379,3.17,153.77,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516854560,9.0257,153.78,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516854768,0.04892757,153.77,153.75,8.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516855074,0.04319416,153.78,153.75,8.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516855276,0.04319416,153.78,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516855774,3.17,153.82,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516856068,3.17,153.82,153.75,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516856464,5.8553,153.79,153.75,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516856674,3.17,153.78,153.75,5.07285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516857181,9.0257,153.78,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516857376,3.17,153.77,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516858471,3.21469979,153.79,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516858873,9.06999979,153.79,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516859375,0.04469979,153.79,153.75,3.24738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516859577,0.04469979,153.79,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516859794,0.04469979,153.79,153.75,3.24738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516860073,0.04469979,153.79,153.75,8.27285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516860273,0.04469979,153.79,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516861268,0.04469979,153.79,153.75,5.07285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516861464,3.21469979,153.79,153.75,5.07285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516861675,3.21469979,153.79,153.75,8.27285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516861676,0.04469979,153.79,153.75,8.27285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516861879,0.04469979,153.79,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516864674,3.21469979,153.79,153.75,5.07285562]
["bitfinex-derivatives","SOLF0:USTF0",1762516864872,8.43134768,153.78,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516865180,3.17,153.78,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516865381,9.0257,153.78,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516865582,3.17,153.76,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516865778,8.4333519,153.76,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516865982,5.2633519,153.76,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516866378,8.4333519,153.76,153.75,0.04738976]
["bitfinex-derivatives","SOLF0:USTF0",1762516866584,3.17,153.75,153.68,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516866771,0.04469979,153.79,153.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516866772,5.2633519,153.74,153.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516866975,3.17,153.78,153.68,8.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516867176,3.17,153.76,153.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516867378,5.26684226,153.75,153.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516867578,5.31447252,153.74,153.7,3.24679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516867780,5.26684226,153.73,153.7,3.24679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516867976,3.21763026,153.74,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516868180,3.17,153.72,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516868379,8.43856487,153.71,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516869683,5.26856487,153.71,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516869987,3.21763026,153.74,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516870280,5.26852755,153.73,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516870484,3.21763026,153.74,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516870683,8.43842681,153.73,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516870885,3.17,153.73,153.7,0.04679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516871186,0.04763026,153.74,153.7,3.24679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516871386,5.26862405,153.73,153.7,3.24679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516871591,0.04763026,153.74,153.7,3.24679144]
["bitfinex-derivatives","SOLF0:USTF0",1762516871592,0.04763026,153.74,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516872585,0.04763026,153.74,153.73,8.22546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516872981,9.0245,153.81,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516873177,3.17,153.84,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516873377,5.2650983,153.83,153.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516873585,200.5264599,153.86,153.81,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516873788,3.17,153.91,153.84,5.02546586]
["bitfinex-derivatives","SOLF0:USTF0",1762516874089,0.0465107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516874289,5.2629904,153.88,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516874488,0.0465107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516874793,5.2586779,153.88,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516874989,3.1865107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516875190,5.25867838,153.88,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516875391,3.1865107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516875784,5.25486918,153.88,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516875983,3.1865107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516877292,0.0465107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516877590,3.1865107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516878585,3.14,153.87,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516880993,0.0465107,153.89,153.86,2.98576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516881381,3.1865107,153.89,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516881790,5.23838529,153.88,153.86,0.04576665]
["bitfinex-derivatives","SOLF0:USTF0",1762516881986,8.37896057,153.87,153.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516882186,3.14,153.87,153.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516883094,3.18818256,153.85,153.81,0.04945782]
["bitfinex-derivatives","SOLF0:USTF0",1762516883392,0.04258144,153.85,153.81,2.98801385]
["bitfinex-derivatives","SOLF0:USTF0",1762516884096,5.23541142,153.94,153.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516884291,3.14,153.98,153.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516884491,11.07929056,153.97,153.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762516884697,5.23069056,153.96,153.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516884889,3.14,153.94,153.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516885193,3.14,153.9,153.88,0.04744315]
["bitfinex-derivatives","SOLF0:USTF0",1762516885389,0.04823123,153.91,153.87,2.98824494]
["bitfinex-derivatives","SOLF0:USTF0",1762516885590,3.18691625,153.91,153.87,0.04824494]
["bitfinex-derivatives","SOLF0:USTF0",1762516886292,9.03781625,153.91,153.87,0.04824494]
["bitfinex-derivatives","SOLF0:USTF0",1762516886494,3.18691625,153.91,153.87,0.04824494]
["bitfinex-derivatives","SOLF0:USTF0",1762516886682,3.18691625,153.91,153.77,19.73282169]
["bitfinex-derivatives","SOLF0:USTF0",1762516886683,3.14,153.9,153.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516886885,3.14,153.84,153.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516887395,8.9938,153.83,153.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516887889,8.9938,153.83,153.74,289.32407461]
["bitfinex-derivatives","SOLF0:USTF0",1762516887890,0.0443734,153.81,153.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516888194,0.04292271,153.82,153.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516888393,3.14,153.89,153.83,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762516888587,3.14,153.89,153.75,8.54618142]
["bitfinex-derivatives","SOLF0:USTF0",1762516888588,3.14,153.89,153.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516889188,3.14,153.89,153.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516889388,72.24777009,153.93,153.81,0.0451758]
["bitfinex-derivatives","SOLF0:USTF0",1762516889389,0.04975419,153.84,153.81,0.0451758]
["bitfinex-derivatives","SOLF0:USTF0",1762516889584,0.04761247,153.84,153.81,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1762516890395,0.04761247,153.84,153.81,2.98386261]
["bitfinex-derivatives","SOLF0:USTF0",1762516890797,3.14,153.91,153.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516891497,8.9908,153.91,153.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516891890,3.18608258,153.89,153.85,0.04606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516892991,9.03758258,153.89,153.85,0.04606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516893298,3.14,153.88,153.85,0.04606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516893704,3.14,153.87,153.85,0.04606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516894898,0.04608258,153.89,153.85,2.98606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516895492,0.04608258,153.89,153.85,8.83876453]
["bitfinex-derivatives","SOLF0:USTF0",1762516896395,0.04608258,153.89,153.86,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762516896600,0.04608258,153.89,153.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762516896800,0.04608258,153.89,153.85,2.98606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516896992,5.29093098,153.88,153.85,0.04606453]
["bitfinex-derivatives","SOLF0:USTF0",1762516897310,3.14,153.86,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516897596,5.29189008,153.85,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516897802,5.29189008,153.84,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516897992,3.14,153.86,153.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516898298,0.04412729,153.83,153.8,2.98625097]
["bitfinex-derivatives","SOLF0:USTF0",1762516900598,0.04412729,153.83,153.8,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1762516901198,0.04412729,153.83,153.8,3.11625097]
["bitfinex-derivatives","SOLF0:USTF0",1762516901587,5.29855084,153.88,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516901887,3.04,153.91,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516902091,5.29830179,153.9,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516902292,5.29830179,153.89,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516902492,5.29830179,153.88,153.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762516902701,0.04711093,153.86,153.85,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762516902902,3.04,153.91,153.85,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762516902903,0.04836825,153.87,153.85,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762516903904,0.04836825,153.87,153.84,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516904105,0.04836825,153.87,153.84,3.11585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516904809,0.04836825,153.87,153.84,5.89895877]
["bitfinex-derivatives","SOLF0:USTF0",1762516905003,0.04836825,153.87,153.84,3.09585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516905201,0.04836825,153.87,153.84,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516905599,3.14836825,153.87,153.84,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516905803,3.1,153.85,153.84,0.04585877]
["bitfinex-derivatives","SOLF0:USTF0",1762516906012,8.39980035,153.85,153.78,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516906302,5.29980035,153.84,153.78,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516906507,3.1,153.85,153.78,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516906704,5.30055601,153.84,153.78,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516907009,8.4503929,153.83,153.79,0.04702443]
["bitfinex-derivatives","SOLF0:USTF0",1762516907306,3.1431747,153.83,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516907702,3.1,153.81,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516907894,5.30227581,153.8,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516908095,8.40227581,153.8,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516908294,3.1,153.8,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516908502,3.1,153.82,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516908704,3.1,153.8,153.79,0.04977785]
["bitfinex-derivatives","SOLF0:USTF0",1762516908906,3.1,153.79,153.72,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762516909904,0.04206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516910603,0.04206382,153.77,153.74,3.09386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516911807,3.14206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516912204,0.04206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516912506,3.14206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516912808,0.04206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516914206,0.04206382,153.77,153.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516914599,0.04206382,153.77,153.75,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762516914798,0.04206382,153.77,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516915500,0.04206382,153.77,153.75,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762516915705,3.14206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516916101,0.04206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516916407,3.14206382,153.77,153.74,0.04386286]
["bitfinex-derivatives","SOLF0:USTF0",1762516916607,3.1,153.75,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516916809,8.41707092,153.74,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516917007,5.31707092,153.73,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516917207,3.1,153.74,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516917516,3.1,153.77,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516917719,6.02777009,153.79,153.67,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762516917720,8.9568,153.75,153.67,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762516918014,0.04371229,153.73,153.69,3.09344105]
["bitfinex-derivatives","SOLF0:USTF0",1762516920017,0.04371229,153.73,153.69,8.95224105]
["bitfinex-derivatives","SOLF0:USTF0",1762516920215,0.04371229,153.73,153.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516921011,198.76584747,153.8,153.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516921218,5.30905117,153.79,153.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516921520,207.72074747,153.8,153.72,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762516921722,5.30814029,153.79,153.72,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762516921912,5.30814029,153.78,153.72,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762516922218,3.1,153.76,153.73,0.04336147]
["bitfinex-derivatives","SOLF0:USTF0",1762516922719,3.1,153.74,153.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516922913,3.1,153.72,153.65,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516923108,5.38633577,153.71,153.65,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516923313,3.1,153.72,153.65,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516923615,3.1,153.76,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516923920,3.14511021,153.73,153.69,0.04270322]
["bitfinex-derivatives","SOLF0:USTF0",1762516924117,8.48237015,153.72,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516924320,3.14511021,153.73,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516924919,0.04511021,153.73,153.69,3.09907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516925922,0.04511021,153.73,153.69,8.95787402]
["bitfinex-derivatives","SOLF0:USTF0",1762516926118,0.04511021,153.73,153.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516926719,3.14511021,153.73,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516927524,0.04511021,153.73,153.69,3.09907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516928125,3.14511021,153.73,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516928718,3.1,153.71,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516928924,3.1,153.7,153.69,0.04907402]
["bitfinex-derivatives","SOLF0:USTF0",1762516929318,8.4750685,153.7,153.65,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762516929620,8.4750685,153.69,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516929817,4.58942546,153.72,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516930025,7.99475546,153.75,153.59,74.78618142]
["bitfinex-derivatives","SOLF0:USTF0",1762516930026,3.1,153.75,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516930323,13.06169978,153.74,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516930524,3.1,153.71,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516931218,8.9583,153.71,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516931424,3.1,153.71,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516932321,8.9583,153.71,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516932927,8.9587,153.7,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516933122,3.1,153.69,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516933723,8.47003422,153.69,153.68,0.04283777]
["bitfinex-derivatives","SOLF0:USTF0",1762516934229,3.25,153.67,153.63,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516934730,3.25,153.67,153.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516935130,9.1106,153.65,153.58,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762516935333,3.29905535,153.63,153.6,0.04137495]
["bitfinex-derivatives","SOLF0:USTF0",1762516935632,3.29946404,153.63,153.6,0.04942659]
["bitfinex-derivatives","SOLF0:USTF0",1762516936426,3.25,153.61,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516936626,3.25,153.61,153.52,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516936627,8.61464284,153.6,153.52,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516936936,5.36464284,153.59,153.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516937122,3.25,153.6,153.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516937322,5.8633,153.58,153.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762516937530,5.8633,153.58,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516937531,3.29682183,153.57,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516937730,0.04682183,153.57,153.53,3.08189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516938635,3.29682183,153.57,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516938824,3.25,153.56,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516939029,0.04682183,153.57,153.53,3.08189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516939427,0.04682183,153.57,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516940539,0.04682183,153.57,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516942335,3.29682183,153.57,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516942634,8.59899314,153.56,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516942834,0.04682183,153.57,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516942835,14.46377387,153.55,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516943137,3.25,153.55,153.53,0.03189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516943333,0.04682183,153.57,153.53,3.08189197]
["bitfinex-derivatives","SOLF0:USTF0",1762516944035,0.04682183,153.57,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516944230,5.34468766,153.62,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516944433,3.25,153.65,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516944730,5.34366766,153.64,153.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762516944934,5.34366766,153.63,153.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762516945136,11.20546766,153.62,153.55,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762516945430,0.04201767,153.61,153.57,3.09664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516946134,5.34386465,153.6,153.57,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516946340,3.29201767,153.61,153.57,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516947234,0.04201767,153.61,153.57,3.09664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516947834,3.29201767,153.61,153.57,3.09664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516948030,3.29201767,153.61,153.57,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516948031,3.25,153.59,153.57,0.04664174]
["bitfinex-derivatives","SOLF0:USTF0",1762516948240,3.25,153.56,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516948428,5.34613171,153.55,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516948632,11.21093171,153.54,153.48,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762516948942,5.34613171,153.53,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516949237,5.35190206,153.52,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516949538,0.04205104,153.53,153.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516950841,0.04205104,153.53,153.5,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1762516951038,0.04205104,153.53,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516951639,5.35114832,153.52,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516951942,0.04205104,153.53,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516952242,5.33831263,153.52,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516952442,0.04205104,153.53,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516953135,0.04205104,153.53,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516953335,0.04205104,153.53,153.5,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516953336,5.3795312,153.53,153.5,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762516953535,5.33693676,153.52,153.5,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762516953731,0.04205104,153.53,153.5,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762516954136,5.3367899,153.52,153.5,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762516954337,5.33648932,153.51,153.5,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762516954540,5.33648932,153.51,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516954740,5.33678395,153.5,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516954943,5.33678395,153.5,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516955246,0.04205104,153.53,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516955545,5.33616706,153.52,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516955838,5.33616706,153.51,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516956044,5.33616706,153.5,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516956746,5.33616706,153.5,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516957041,0.04205104,153.53,153.49,3.08207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516957438,0.04205104,153.53,153.49,8.94847206]
["bitfinex-derivatives","SOLF0:USTF0",1762516957948,0.04205104,153.53,153.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762516959537,0.04205104,153.53,153.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516960139,5.38050227,153.53,153.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516960340,5.33845123,153.52,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516960539,5.33845123,153.51,153.49,3.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516960746,0.04205104,153.53,153.49,3.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516961044,5.34153711,153.52,153.49,3.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516961245,5.34153711,153.51,153.49,3.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516961442,3.27,153.52,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516961744,3.27,153.5,153.49,0.03207206]
["bitfinex-derivatives","SOLF0:USTF0",1762516962042,3.27,153.49,153.42,294.47652384]
["bitfinex-derivatives","SOLF0:USTF0",1762516962346,3.27,153.49,153.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516962347,5.34363966,153.48,153.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516962545,5.34363966,153.47,153.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516962742,9.1367,153.49,153.43,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762516962948,8.65791134,153.48,153.43,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762516963243,5.34414523,153.47,153.43,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762516963445,0.04376611,153.48,153.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516963643,5.34342289,153.47,153.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516963850,0.04376611,153.48,153.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516964151,5.34372422,153.47,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516964444,5.34372422,153.47,153.42,285.60732384]
["bitfinex-derivatives","SOLF0:USTF0",1762516964445,2.95,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516964649,14.16259452,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516964842,5.3882436,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516965041,5.34389452,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516965236,2.99434908,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516965441,5.34206774,153.42,153.38,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1762516965650,2.99434908,153.43,153.38,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1762516965851,5.34207129,153.42,153.38,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1762516966047,2.99434908,153.43,153.38,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1762516966344,5.34207129,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516966548,5.34207129,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516966753,2.99434908,153.43,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516966943,5.34270998,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516967145,2.95,153.4,153.37,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762516967344,2.95,153.4,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516967550,5.38526007,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516967751,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516968851,0.04265066,153.39,153.36,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1762516969252,0.04265066,153.39,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516969641,0.04265066,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516970456,5.3809114,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516970651,5.3809114,153.39,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516970851,0.04265066,153.39,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516971052,0.04265066,153.39,153.35,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762516971255,2.99265066,153.39,153.34,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762516971552,5.33961244,153.38,153.34,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762516971752,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516971945,5.33961323,153.38,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516972143,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516972344,5.33996195,153.38,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516972547,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516972753,5.34008751,153.38,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516972954,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516973153,5.3400624,153.38,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516973454,0.04265066,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516973953,0.04265066,153.39,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516974653,0.04265066,153.39,153.38,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762516974959,8.95030417,153.46,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516975165,5.33987032,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516975459,5.33987032,153.44,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516976060,5.33987032,153.44,153.42,0.04265066]
["bitfinex-derivatives","SOLF0:USTF0",1762516976250,0.04806002,153.45,153.42,0.04265066]
["bitfinex-derivatives","SOLF0:USTF0",1762516976447,5.34498926,153.44,153.42,0.04265066]
["bitfinex-derivatives","SOLF0:USTF0",1762516976651,5.34498926,153.43,153.42,0.04265066]
["bitfinex-derivatives","SOLF0:USTF0",1762516978654,0.04806002,153.45,153.42,3.30265066]
["bitfinex-derivatives","SOLF0:USTF0",1762516979052,0.04806002,153.45,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516979252,6.00030417,153.51,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516979453,11.35414759,153.5,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516979654,5.35384342,153.49,153.46,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762516979853,5.35384342,153.48,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516980257,5.35384342,153.48,153.46,0.04609457]
["bitfinex-derivatives","SOLF0:USTF0",1762516980454,5.35384342,153.47,153.46,0.04609457]
["bitfinex-derivatives","SOLF0:USTF0",1762516981263,8.30384342,153.47,153.46,0.04609457]
["bitfinex-derivatives","SOLF0:USTF0",1762516981566,5.35384342,153.47,153.46,0.04609457]
["bitfinex-derivatives","SOLF0:USTF0",1762516981967,5.35384342,153.47,153.35,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762516981968,2.95,153.46,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516982169,8.819,153.43,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516982461,5.35384342,153.42,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516982764,5.35384342,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516983064,0.04465046,153.41,153.4,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762516983458,0.04465046,153.41,153.4,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762516983660,8.97924513,153.49,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516983964,14.33483114,153.48,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516984267,14.33483114,153.47,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516984455,8.30558601,153.46,153.43,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762516984661,5.35558601,153.45,153.43,5.91881296]
["bitfinex-derivatives","SOLF0:USTF0",1762516984962,5.35558601,153.44,153.43,9.17881296]
["bitfinex-derivatives","SOLF0:USTF0",1762516985268,6.02924513,153.5,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516985561,6.02924513,153.52,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516985967,2.95,153.51,153.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762516986161,2.95,153.51,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516986469,2.99842629,153.51,153.48,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762516986658,2.99842629,153.51,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516986859,2.95,153.48,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516987067,2.95,153.49,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516987465,2.99842629,153.51,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516987961,0.04842629,153.51,153.47,3.3066287]
["bitfinex-derivatives","SOLF0:USTF0",1762516988160,2.99842629,153.51,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516988757,2.99842629,153.51,153.47,3.3066287]
["bitfinex-derivatives","SOLF0:USTF0",1762516988964,2.99842629,153.51,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516989164,8.8167,153.49,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516989468,2.95,153.48,153.47,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1762516990167,2.95,153.47,153.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1762516990372,2.95,153.47,153.42,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762516991078,2.99935231,153.46,153.43,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1762516991461,2.95,153.44,153.43,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1762516992058,2.95,153.42,153.33,8.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1762516992369,2.95,153.4,153.3,8.29912623]
["bitfinex-derivatives","SOLF0:USTF0",1762516992669,8.8209,153.38,153.31,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762516993060,6.02924513,153.4,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516993061,0.04518167,153.36,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516994067,0.04518167,153.36,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762516994366,0.04518167,153.36,153.34,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762516994765,0.04518167,153.36,153.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516994969,0.04518167,153.36,153.33,0.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1762516994970,0.04518167,153.36,153.33,3.29122126]
["bitfinex-derivatives","SOLF0:USTF0",1762516995275,0.04518167,153.36,153.33,0.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1762516995475,3.01518167,153.36,153.33,0.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1762516996678,0.04518167,153.36,153.33,3.29122126]
["bitfinex-derivatives","SOLF0:USTF0",1762516996871,0.04518167,153.36,153.34,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762516997166,0.04518167,153.36,153.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516997361,6.04901725,153.44,153.4,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762516997566,5.34874797,153.43,153.4,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762516997766,8.31874797,153.42,153.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516997968,2.97,153.42,153.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762516998365,2.97,153.42,153.37,3.29268627]
["bitfinex-derivatives","SOLF0:USTF0",1762516998366,0.04333858,153.41,153.37,3.29268627]
["bitfinex-derivatives","SOLF0:USTF0",1762516998964,0.04333858,153.41,153.38,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762516999169,0.04333858,153.41,153.37,3.29268627]
["bitfinex-derivatives","SOLF0:USTF0",1762516999571,3.01333858,153.41,153.37,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517000074,8.3221352,153.4,153.37,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517000272,0.04333858,153.41,153.37,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517000571,5.35314578,153.4,153.37,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517000775,3.01333858,153.41,153.37,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517002569,0.04333858,153.41,153.37,3.29268627]
["bitfinex-derivatives","SOLF0:USTF0",1762517003074,0.04333858,153.41,153.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517003276,4.59854428,153.48,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517003473,6.04901725,153.52,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517003683,9.95618512,153.51,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517003874,9.95618512,153.5,153.44,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762517004073,5.3563643,153.49,153.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517004371,0.04457233,153.49,153.45,3.29187264]
["bitfinex-derivatives","SOLF0:USTF0",1762517004573,0.04457233,153.49,153.46,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762517005468,0.04457233,153.49,153.45,3.29187264]
["bitfinex-derivatives","SOLF0:USTF0",1762517005669,2.97,153.47,153.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517005879,2.97,153.45,153.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517006088,8.8372,153.48,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517006277,9.96676398,153.47,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517006477,5.36173719,153.46,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517006673,5.36437756,153.45,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517006980,0.04522443,153.45,153.41,0.04891687]
["bitfinex-derivatives","SOLF0:USTF0",1762517007977,0.04522443,153.45,153.41,3.29891687]
["bitfinex-derivatives","SOLF0:USTF0",1762517008170,0.04522443,153.45,153.43,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762517008571,0.04522443,153.45,153.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517009471,5.8661,153.51,153.44,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762517009676,9.97155518,153.5,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517009876,5.8661,153.51,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517010077,9.97124521,153.5,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517010383,5.8661,153.51,153.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517010581,5.40955096,153.5,153.47,0.04739619]
["bitfinex-derivatives","SOLF0:USTF0",1762517010785,0.0458691,153.5,153.47,0.04739619]
["bitfinex-derivatives","SOLF0:USTF0",1762517011082,5.36368186,153.49,153.47,0.04739619]
["bitfinex-derivatives","SOLF0:USTF0",1762517011282,2.97,153.49,153.47,0.04739619]
["bitfinex-derivatives","SOLF0:USTF0",1762517012584,2.97,153.48,153.47,0.04739619]
["bitfinex-derivatives","SOLF0:USTF0",1762517012790,8.34063335,153.48,153.39,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517012987,2.97,153.48,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517013485,8.8371,153.48,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517013686,2.97,153.48,153.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517013894,0.04935355,153.46,153.42,0.04982557]
["bitfinex-derivatives","SOLF0:USTF0",1762517014684,3.01935355,153.46,153.42,0.04982557]
["bitfinex-derivatives","SOLF0:USTF0",1762517014886,2.97,153.44,153.42,0.04982557]
["bitfinex-derivatives","SOLF0:USTF0",1762517015995,0.04935355,153.46,153.42,3.29982557]
["bitfinex-derivatives","SOLF0:USTF0",1762517016693,0.04935355,153.46,153.43,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762517018190,0.04935355,153.46,153.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517018390,5.37252917,153.51,153.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517018596,8.34239846,153.5,153.46,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762517018893,210.84842233,153.54,153.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517018894,2.97,153.48,153.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517019293,3.02002533,153.46,153.43,0.04424031]
["bitfinex-derivatives","SOLF0:USTF0",1762517019491,5.37421532,153.45,153.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517019695,3.1,153.45,153.43,0.04877054]
["bitfinex-derivatives","SOLF0:USTF0",1762517020095,8.47477081,153.44,153.43,0.04877054]
["bitfinex-derivatives","SOLF0:USTF0",1762517020397,3.1,153.43,153.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517020600,5.37477081,153.42,153.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517020800,3.1,153.43,153.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517021094,5.37546183,153.42,153.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517021299,0.04125688,153.4,153.36,0.0463893]
["bitfinex-derivatives","SOLF0:USTF0",1762517021600,0.04125688,153.4,153.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517022697,0.04125688,153.4,153.38,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762517023098,0.04125688,153.4,153.36,3.1563893]
["bitfinex-derivatives","SOLF0:USTF0",1762517023298,0.04125688,153.4,153.36,9.0277893]
["bitfinex-derivatives","SOLF0:USTF0",1762517023799,0.04125688,153.4,153.36,3.1563893]
["bitfinex-derivatives","SOLF0:USTF0",1762517025396,0.04125688,153.4,153.36,9.0278893]
["bitfinex-derivatives","SOLF0:USTF0",1762517025997,3.14,153.39,153.36,0.0463893]
["bitfinex-derivatives","SOLF0:USTF0",1762517026502,0.04125688,153.4,153.36,2.9963893]
["bitfinex-derivatives","SOLF0:USTF0",1762517026703,3.18125688,153.4,153.36,2.9963893]
["bitfinex-derivatives","SOLF0:USTF0",1762517027201,0.04125688,153.4,153.36,2.9963893]
["bitfinex-derivatives","SOLF0:USTF0",1762517027704,0.04125688,153.4,153.36,8.8677893]
["bitfinex-derivatives","SOLF0:USTF0",1762517028505,0.04125688,153.4,153.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517028705,0.04125688,153.4,153.37,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762517029407,0.04125688,153.4,153.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517030193,9.18901725,153.51,153.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517030399,5.37157465,153.5,153.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517030593,11.23827465,153.49,153.43,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762517030799,5.37157465,153.48,153.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517030999,9.18901725,153.51,153.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517031307,0.04296713,153.48,153.44,2.99105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033005,9.05006713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033307,3.14,153.46,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033503,5.37524844,153.45,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033700,6.09198438,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033701,9.05016713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517033903,5.37481893,153.47,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034099,0.04296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034100,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034299,5.3743885,153.47,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034503,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034697,3.18296713,153.48,153.44,5.90935288]
["bitfinex-derivatives","SOLF0:USTF0",1762517034903,0.04296713,153.48,153.44,8.85935288]
["bitfinex-derivatives","SOLF0:USTF0",1762517035402,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517035604,5.37461842,153.47,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517035804,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517036003,5.37449557,153.47,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517036204,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517038914,5.3755746,153.47,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517039213,3.18296713,153.48,153.44,0.04105288]
["bitfinex-derivatives","SOLF0:USTF0",1762517039512,3.14,153.46,153.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517039714,3.14,153.44,153.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517039908,3.14,153.42,153.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517040214,3.14,153.4,153.32,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762517040601,3.18535497,153.38,153.34,5.9144362]
["bitfinex-derivatives","SOLF0:USTF0",1762517040813,0.048528,153.38,153.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517041604,0.048528,153.38,153.36,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762517041810,0.048528,153.38,153.36,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762517042013,0.048528,153.38,153.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517042411,9.18901725,153.46,153.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517042611,5.38687427,153.45,153.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517042813,5.38687427,153.44,153.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517043013,7.99475546,153.49,153.39,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762517043014,3.14,153.48,153.39,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762517043317,3.1814221,153.45,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517043626,3.14,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517043823,8.52563949,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517045228,3.14,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517045527,8.52786935,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517046033,8.52811782,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517046429,5.38811782,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517046623,0.0414221,153.45,153.42,2.99473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517047224,0.0414221,153.45,153.43,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762517048326,0.0414221,153.45,153.43,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762517048628,0.0414221,153.45,153.43,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762517048830,0.0414221,153.45,153.43,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762517049027,0.0414221,153.45,153.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517049224,0.0414221,153.45,153.43,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762517049427,0.0414221,153.45,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517049634,8.52918991,153.44,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517049935,3.14,153.44,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517050230,8.52950097,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517051729,8.53028084,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517051925,0.0414221,153.45,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517052232,8.53016196,153.44,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517052431,5.39016196,153.43,153.42,0.04473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517052830,0.0414221,153.45,153.42,2.99473652]
["bitfinex-derivatives","SOLF0:USTF0",1762517053234,0.0414221,153.45,153.43,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762517053939,0.0414221,153.45,153.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517055636,0.0414221,153.45,153.43,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762517055836,0.0414221,153.45,153.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517057636,11.94477677,153.52,153.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517057830,5.38915941,153.51,153.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517058035,8.59915941,153.5,153.43,11.5968009]
["bitfinex-derivatives","SOLF0:USTF0",1762517058236,5.38915941,153.49,153.46,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762517058440,9.28907677,153.53,153.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517058627,3.25241965,153.51,153.48,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1762517058831,5.38806243,153.5,153.48,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1762517059033,5.38806243,153.49,153.48,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1762517060043,0.04241965,153.51,153.48,3.05692211]
["bitfinex-derivatives","SOLF0:USTF0",1762517060334,11.60628623,153.58,153.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517060335,6.07907677,153.58,153.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517060535,3.21,153.58,153.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517061134,0.04600215,153.56,153.52,0.04374857]
["bitfinex-derivatives","SOLF0:USTF0",1762517061329,0.04600215,153.56,153.52,3.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1762517061936,0.04600215,153.56,153.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517062336,0.04600215,153.56,153.52,3.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1762517062530,0.04600215,153.56,153.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517066644,3.21,153.62,153.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517067345,3.21,153.62,153.58,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762517067545,3.25503994,153.62,153.58,5.90745461]
["bitfinex-derivatives","SOLF0:USTF0",1762517067744,0.04503994,153.62,153.58,8.91745461]
["bitfinex-derivatives","SOLF0:USTF0",1762517068741,0.04503994,153.62,153.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762517069246,3.25503994,153.62,153.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762517070541,0.04503994,153.62,153.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762517070945,0.04503994,153.62,153.6,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762517071345,0.04503994,153.62,153.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517072254,0.04503994,153.62,153.59,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762517072446,3.25503994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517072750,3.25503994,153.62,153.58,3.05445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517072953,3.25503994,153.62,153.58,8.91745461]
["bitfinex-derivatives","SOLF0:USTF0",1762517073651,0.04503994,153.62,153.59,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762517074145,3.25503994,153.62,153.59,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762517074454,3.25503994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517074950,3.21,153.59,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517075452,3.25503994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517075754,3.21,153.61,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517077362,9.0725,153.6,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517077657,3.21,153.6,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517079154,3.25503994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517079650,2.99,153.6,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517080046,3.03503994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517080254,8.89673994,153.62,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517080456,2.99,153.61,153.58,0.04445461]
["bitfinex-derivatives","SOLF0:USTF0",1762517081553,2.99,153.59,153.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517081854,2.99,153.59,153.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517082445,6.07907677,153.63,153.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517082446,5.8644,153.55,153.49,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762517082754,3.03364531,153.54,153.5,3.28209583]
["bitfinex-derivatives","SOLF0:USTF0",1762517082947,3.0334157,153.54,153.5,3.28828888]
["bitfinex-derivatives","SOLF0:USTF0",1762517083147,3.0334157,153.54,153.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517083453,2.99,153.53,153.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517083642,2.99,153.51,153.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517084154,3.06,153.53,153.46,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762517084350,3.10959462,153.51,153.48,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1762517084753,8.97549462,153.51,153.48,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1762517084951,3.06,153.5,153.48,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1762517085255,3.10959462,153.51,153.48,0.04784766]
["bitfinex-derivatives","SOLF0:USTF0",1762517085845,0.04959462,153.51,153.48,2.99784766]
["bitfinex-derivatives","SOLF0:USTF0",1762517086449,0.04959462,153.51,153.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517086658,3.06,153.61,153.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517086956,3.06,153.61,153.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517087345,6.07907677,153.66,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517087346,3.06,153.65,153.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517087542,0.04748861,153.62,153.59,0.04947954]
["bitfinex-derivatives","SOLF0:USTF0",1762517087743,0.0431293,153.62,153.59,0.04670003]
["bitfinex-derivatives","SOLF0:USTF0",1762517089155,0.0431293,153.62,153.59,5.90930003]
["bitfinex-derivatives","SOLF0:USTF0",1762517091058,0.0431293,153.62,153.59,8.85930003]
["bitfinex-derivatives","SOLF0:USTF0",1762517091454,0.0431293,153.62,153.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517091959,8.9196,153.68,153.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517092258,3.06,153.68,153.61,7.98608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517092953,3.06,153.68,153.63,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762517093260,0.04668643,153.66,153.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517093452,0.04637877,153.67,153.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517093652,0.04637877,153.67,153.64,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762517095053,0.04637877,153.67,153.65,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762517096356,0.04637877,153.67,153.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517096756,3.06,153.71,153.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762517096956,5.28383444,153.7,153.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762517097157,3.06,153.7,153.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762517097358,3.06,153.7,153.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762517097655,8.34526973,153.69,153.65,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762517097865,3.10628099,153.69,153.65,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762517098049,0.04628099,153.69,153.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517098652,5.28628695,153.68,153.65,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517098858,0.04628099,153.69,153.65,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517099063,5.28683358,153.68,153.65,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517099359,5.28683358,153.67,153.65,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517099562,5.28878794,153.66,153.65,0.04769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517100858,0.04628099,153.69,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517101166,5.29122107,153.68,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517101361,5.29122107,153.67,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517101663,3.10628099,153.69,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517101865,5.29323162,153.68,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517102066,0.04628099,153.69,153.65,2.99769245]
["bitfinex-derivatives","SOLF0:USTF0",1762517102262,6.07907677,153.74,153.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517102459,6.07907677,153.74,153.67,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517102460,5.277427,153.73,153.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517102665,335.95396909,153.79,153.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517102862,335.95396909,153.79,153.7,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517102863,7.99475546,153.8,153.75,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762517103057,11.05475546,153.8,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517103259,0.04531376,153.79,153.76,0.04237038]
["bitfinex-derivatives","SOLF0:USTF0",1762517103668,0.04531376,153.79,153.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517104067,3.06,153.87,153.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762517104258,3.06,153.87,153.79,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517105273,3.10818862,153.85,153.81,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1762517105465,3.10818862,153.85,153.81,0.04708127]
["bitfinex-derivatives","SOLF0:USTF0",1762517107169,0.04818862,153.85,153.81,2.99708127]
["bitfinex-derivatives","SOLF0:USTF0",1762517107573,0.04818862,153.85,153.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517107574,3.10818862,153.85,153.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517107773,3.06,153.85,153.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517108285,3.06,153.85,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517108673,7.99475546,153.92,153.84,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517108972,3.06,154.02,153.9,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517109180,3.06,154.02,153.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762517109572,0.04805499,153.98,153.9,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517109779,3.10805499,153.98,153.96,0.04979164]
["bitfinex-derivatives","SOLF0:USTF0",1762517109977,3.06,153.98,153.9,71.59608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517110184,3.06,153.98,153.9,74.54608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517110382,3.06,153.98,153.95,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1762517110777,3.11005135,153.98,153.95,0.04653391]
["bitfinex-derivatives","SOLF0:USTF0",1762517112783,0.05005135,153.98,153.95,2.99653391]
["bitfinex-derivatives","SOLF0:USTF0",1762517112974,3.06,154.06,153.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517113175,3.06,154.04,153.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517113378,3.06,154.04,153.94,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517113379,3.06,154.04,153.95,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762517113776,3.06,154.02,153.94,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517113985,3.06,153.99,153.96,0.04607587]
["bitfinex-derivatives","SOLF0:USTF0",1762517114176,3.06,153.99,153.87,19.36629283]
["bitfinex-derivatives","SOLF0:USTF0",1762517114177,3.10394134,153.99,153.87,19.36629283]
["bitfinex-derivatives","SOLF0:USTF0",1762517114382,3.16,153.93,153.84,7.98608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517114582,3.16,153.93,153.85,8.12403875]
["bitfinex-derivatives","SOLF0:USTF0",1762517114778,3.16,153.93,153.86,8.12403875]
["bitfinex-derivatives","SOLF0:USTF0",1762517114979,90.9539,154.01,153.83,282.52806191]
["bitfinex-derivatives","SOLF0:USTF0",1762517114980,4.84457591,153.97,153.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517115187,0.04110508,153.92,153.89,0.04709475]
["bitfinex-derivatives","SOLF0:USTF0",1762517115481,3.16,154.03,153.91,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517115684,3.16,154.03,153.94,5.03608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517115876,3.16,154.03,153.95,8.12252165]
["bitfinex-derivatives","SOLF0:USTF0",1762517116080,3.16,154.03,153.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762517116278,3.16,154.03,153.94,8.11979847]
["bitfinex-derivatives","SOLF0:USTF0",1762517116477,3.16,153.99,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517116683,0.04476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517116983,3.20476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517117391,0.04476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517117587,0.04476085,154.0,153.96,3.12457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517118483,0.04476085,154.0,153.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517118678,0.04476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517118679,0.04476085,154.0,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517118884,0.04476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517119085,0.04476085,154.0,153.97,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517119487,3.20476085,154.0,153.96,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517120096,0.04476085,154.0,153.96,3.12457557]
["bitfinex-derivatives","SOLF0:USTF0",1762517120390,3.16,154.05,153.96,75.04066528]
["bitfinex-derivatives","SOLF0:USTF0",1762517120689,3.16,154.03,153.96,8.11608971]
["bitfinex-derivatives","SOLF0:USTF0",1762517120885,3.16,154.03,153.93,10.88568971]
["bitfinex-derivatives","SOLF0:USTF0",1762517121082,3.16,154.03,153.93,13.96568971]
["bitfinex-derivatives","SOLF0:USTF0",1762517121393,0.04116331,154.0,153.96,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517121689,3.20116331,154.0,153.96,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517122087,0.04116331,154.0,153.96,8.16521866]
["bitfinex-derivatives","SOLF0:USTF0",1762517122282,0.04116331,154.0,153.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517122484,0.04116331,154.0,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517124094,0.04116331,154.0,153.96,3.12912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517125188,3.20116331,154.0,153.96,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517125785,0.04116331,154.0,153.96,3.12912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517126395,3.20116331,154.0,153.96,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1762517127390,3.16,153.99,153.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762517127588,3.16,153.94,153.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517128092,9.0105,153.92,153.84,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1762517128391,3.16,154.0,153.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517128597,0.04137484,153.94,153.91,0.04126593]
["bitfinex-derivatives","SOLF0:USTF0",1762517128794,0.04540028,153.94,153.91,0.04327391]
["bitfinex-derivatives","SOLF0:USTF0",1762517129001,3.16,153.93,153.91,0.04327391]
["bitfinex-derivatives","SOLF0:USTF0",1762517129394,0.04540028,153.94,153.91,0.04327391]
["bitfinex-derivatives","SOLF0:USTF0",1762517129801,0.04540028,153.94,153.91,3.12327391]
["bitfinex-derivatives","SOLF0:USTF0",1762517130192,0.04540028,153.94,153.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762517130695,3.16,154.01,153.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762517130897,8.53170633,154.12,153.9,70.53170633]
["bitfinex-derivatives","SOLF0:USTF0",1762517130898,3.16,154.07,153.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517131102,3.16,154.07,153.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762517131399,3.16,154.07,154.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762517131700,0.04939155,154.06,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517131897,3.20939155,154.06,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517135201,3.16,154.05,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517135403,0.04939155,154.06,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517135404,3.16,154.04,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517135699,9.006,154.04,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517135898,3.16,154.03,154.02,0.04746275]
["bitfinex-derivatives","SOLF0:USTF0",1762517136498,3.16,154.03,153.94,8.53170633]
["bitfinex-derivatives","SOLF0:USTF0",1762517136499,4.46,154.03,153.94,8.53170633]
["bitfinex-derivatives","SOLF0:USTF0",1762517136803,4.46,154.03,153.94,11.61170633]
["bitfinex-derivatives","SOLF0:USTF0",1762517136804,3.16,154.03,153.94,11.61170633]
["bitfinex-derivatives","SOLF0:USTF0",1762517137492,0.04435646,154.0,153.97,0.04624633]
["bitfinex-derivatives","SOLF0:USTF0",1762517138406,3.20435646,154.0,153.97,0.04624633]
["bitfinex-derivatives","SOLF0:USTF0",1762517138900,0.04435646,154.0,153.97,0.04624633]
["bitfinex-derivatives","SOLF0:USTF0",1762517139404,0.04435646,154.0,153.97,3.12624633]
["bitfinex-derivatives","SOLF0:USTF0",1762517139791,0.04435646,154.0,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517140700,8.864,154.09,153.99,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762517140893,3.02,154.09,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517141702,0.04594014,154.06,154.02,0.04127832]
["bitfinex-derivatives","SOLF0:USTF0",1762517142102,0.04594014,154.06,154.02,3.21127832]
["bitfinex-derivatives","SOLF0:USTF0",1762517142604,3.02,154.17,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517142800,5.8418,154.15,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517143201,5.8425,154.13,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517143504,3.02,154.12,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517143705,0.04356539,154.1,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517144700,3.19356539,154.1,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517145198,1.34356539,154.1,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517145408,3.15,154.09,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517145605,8.994,154.09,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517145908,3.15,154.08,154.07,0.04967722]
["bitfinex-derivatives","SOLF0:USTF0",1762517147205,4.45,154.08,153.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762517147504,3.15,154.07,153.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762517148305,0.04289105,154.04,154.01,0.04886651]
["bitfinex-derivatives","SOLF0:USTF0",1762517150312,0.04289105,154.04,154.01,3.02886651]
["bitfinex-derivatives","SOLF0:USTF0",1762517150806,0.04289105,154.04,154.03,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762517151003,3.15,154.12,154.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517152109,3.19347083,154.09,154.06,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1762517152313,3.19347083,154.09,154.06,0.04682394]
["bitfinex-derivatives","SOLF0:USTF0",1762517152314,3.19188643,154.09,154.06,0.04682394]
["bitfinex-derivatives","SOLF0:USTF0",1762517153013,3.15,154.07,154.06,0.04682394]
["bitfinex-derivatives","SOLF0:USTF0",1762517153309,3.15,154.07,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517153514,3.15,154.07,153.96,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517153912,3.15,154.07,153.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517153913,3.15,154.05,153.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517154111,3.15,154.04,153.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517154423,3.1965534,153.99,153.95,0.0486105]
["bitfinex-derivatives","SOLF0:USTF0",1762517154712,3.1965534,153.99,153.95,0.04355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517154913,5.01842271,153.98,153.95,0.04355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517155217,5.01842271,153.97,153.95,3.02355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517155416,0.0465534,153.99,153.95,3.02355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517155618,5.01793846,153.98,153.95,3.02355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517155915,0.0465534,153.99,153.95,3.02355595]
["bitfinex-derivatives","SOLF0:USTF0",1762517156313,0.0465534,153.99,153.95,8.87255595]
["bitfinex-derivatives","SOLF0:USTF0",1762517156712,0.0465534,153.99,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517156912,0.0465534,153.99,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517157117,5.8452,154.06,153.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517157319,4.86125726,154.05,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517157510,4.86125726,154.04,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517157712,5.8444,154.08,154.0,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762517158017,0.0446141,154.06,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517158216,4.86152169,154.05,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517158518,0.0446141,154.06,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517158713,4.82155016,154.05,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517158907,3.1946141,154.06,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517159123,4.82155051,154.05,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517159312,3.1946141,154.06,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517159313,0.0446141,154.06,154.02,3.02360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517159510,0.0446141,154.06,154.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762517159813,0.0446141,154.06,154.02,3.02360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517160010,3.1946141,154.06,154.02,0.04360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517160212,0.0446141,154.06,154.02,3.02360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517160611,0.0446141,154.06,154.02,4.32360435]
["bitfinex-derivatives","SOLF0:USTF0",1762517160818,0.0446141,154.06,154.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517161015,0.0446141,154.06,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517161320,205.9609215,154.16,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517161522,5.8428,154.12,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517161719,3.15,154.1,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517162017,3.15,154.08,154.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762517162322,4.85311318,154.07,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517162514,4.80481918,154.06,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517162712,4.80481918,154.05,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517162912,3.198294,154.07,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517163117,8.9955,154.05,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517163423,8.29753171,154.04,154.03,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1762517163822,9.59753171,154.04,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517164127,3.15,154.01,153.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517164617,6.0391559,154.04,153.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517164814,3.15,154.05,153.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517164815,5.1488176,154.03,153.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517165010,0.04512583,154.0,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517165209,0.04512583,154.0,153.97,3.02663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517165414,3.19512583,154.0,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517165612,3.15,153.99,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517167421,0.04512583,154.0,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517167728,0.04512583,154.0,153.97,3.02663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517168025,3.15,153.98,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517170017,3.19512583,154.0,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517171121,3.15,153.98,153.97,0.04663347]
["bitfinex-derivatives","SOLF0:USTF0",1762517172625,3.15,153.96,153.88,70.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762517172827,3.15,153.96,153.88,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762517173624,0.04614115,153.94,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517173828,3.19614115,153.94,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517174031,3.15,153.92,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517174222,9.0004,153.92,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517174531,2.95,153.91,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517176332,8.84594115,153.94,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517176531,2.95,153.93,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517176830,2.95,153.91,153.9,0.04186726]
["bitfinex-derivatives","SOLF0:USTF0",1762517177026,5.8504,153.92,153.83,282.52806191]
["bitfinex-derivatives","SOLF0:USTF0",1762517177231,5.8504,153.92,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517177428,5.8504,153.92,153.84,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762517177621,8.08992538,153.94,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517177825,2.95,153.94,153.85,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762517178021,2.95,153.9,153.88,0.04166654]
["bitfinex-derivatives","SOLF0:USTF0",1762517178227,2.95,153.89,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517178422,2.95,153.93,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517179227,0.04195753,153.89,153.86,3.2345542]
["bitfinex-derivatives","SOLF0:USTF0",1762517179733,0.04195753,153.89,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762517180534,0.04195753,153.89,153.86,3.2345542]
["bitfinex-derivatives","SOLF0:USTF0",1762517180835,2.99195753,153.89,153.86,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1762517181136,2.95,153.87,153.86,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1762517181529,8.802,153.88,153.86,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1762517182632,0.04195753,153.89,153.86,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1762517183733,0.04195753,153.89,153.86,3.2345542]
["bitfinex-derivatives","SOLF0:USTF0",1762517185735,2.99195753,153.89,153.86,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1762517186041,0.04195753,153.89,153.86,5.8970542]
["bitfinex-derivatives","SOLF0:USTF0",1762517186433,0.04195753,153.89,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517186935,0.04195753,153.89,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517188637,2.95,153.97,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517189731,0.04424596,153.94,153.91,0.04712296]
["bitfinex-derivatives","SOLF0:USTF0",1762517189943,2.99424596,153.94,153.91,0.04712296]
["bitfinex-derivatives","SOLF0:USTF0",1762517190334,2.99424596,153.94,153.91,5.89772296]
["bitfinex-derivatives","SOLF0:USTF0",1762517190530,0.04424596,153.94,153.91,0.04712296]
["bitfinex-derivatives","SOLF0:USTF0",1762517190737,0.04424596,153.94,153.91,3.23712296]
["bitfinex-derivatives","SOLF0:USTF0",1762517190937,0.04424596,153.94,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517191140,2.95,154.03,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517191141,5.12304526,154.0,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517191444,8.07304526,154.02,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517191634,5.8473,154.0,153.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762517192039,5.8473,154.0,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517192040,2.95,154.0,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517192241,2.95,153.98,153.95,0.04645722]
["bitfinex-derivatives","SOLF0:USTF0",1762517192439,2.99330345,153.96,153.95,0.04570485]
["bitfinex-derivatives","SOLF0:USTF0",1762517192640,2.95,153.96,153.95,0.04570485]
["bitfinex-derivatives","SOLF0:USTF0",1762517193240,2.95,153.93,153.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762517193644,5.8496,153.94,153.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762517193842,5.8496,153.94,153.89,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762517194037,5.15927094,153.96,153.89,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762517194038,2.95,153.97,153.89,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762517194233,2.99367528,153.95,153.91,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1762517194443,2.95,153.92,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517194845,2.95,153.92,153.81,5.0183372]
["bitfinex-derivatives","SOLF0:USTF0",1762517195147,2.95,153.91,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517195346,8.11167524,153.9,153.83,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762517195545,8.11167524,153.9,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517195546,0.04705033,153.88,153.85,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1762517195746,2.99705033,153.88,153.85,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1762517196046,2.95,153.86,153.85,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1762517196433,2.95,153.86,153.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517196634,8.8029,153.86,153.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517197233,11.0574931,153.91,153.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517197234,2.95,153.84,153.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517197547,2.99996773,153.84,153.8,30.32147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517197746,2.99996773,153.84,153.8,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517198143,5.8539,153.83,153.8,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517198447,2.95,153.82,153.8,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517201044,8.8043,153.82,153.8,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517201250,3.19,153.81,153.8,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1762517201947,3.19,153.78,153.73,277.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1762517202842,3.2346196,153.77,153.74,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1762517203050,3.2346196,153.77,153.67,5.0183372]
["bitfinex-derivatives","SOLF0:USTF0",1762517203252,5.15614402,153.76,153.67,8.0083372]
["bitfinex-derivatives","SOLF0:USTF0",1762517203440,9.0463,153.77,153.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762517203646,5.15331536,153.76,153.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762517203847,9.0463,153.77,153.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762517204145,0.04958516,153.75,153.72,0.04670321]
["bitfinex-derivatives","SOLF0:USTF0",1762517204346,3.16958516,153.75,153.72,0.04670321]
["bitfinex-derivatives","SOLF0:USTF0",1762517205346,3.12,153.73,153.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762517205652,8.9762,153.77,153.68,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762517205852,5.1475536,153.76,153.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517206151,5.14714674,153.75,153.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517206352,0.04682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517207141,3.16682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517207542,0.04682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517207849,3.16682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517208447,5.14719283,153.72,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517208654,9.02452537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517208848,5.14696207,153.72,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517209050,3.16682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517210850,0.04682537,153.73,153.7,0.04351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517211053,0.04682537,153.73,153.7,2.99351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517212048,0.04682537,153.73,153.71,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762517212647,0.04682537,153.73,153.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517212951,0.04682537,153.73,153.7,2.99351705]
["bitfinex-derivatives","SOLF0:USTF0",1762517213945,0.04682537,153.73,153.7,8.85201705]
["bitfinex-derivatives","SOLF0:USTF0",1762517215754,0.04682537,153.73,153.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762517216174,0.04682537,153.73,153.71,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762517216361,3.12,153.8,153.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762517216554,5.14445641,153.79,153.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762517216751,8.26445641,153.78,153.73,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762517217056,5.14456669,153.77,153.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517217251,3.12,153.78,153.7,5.0183372]
["bitfinex-derivatives","SOLF0:USTF0",1762517217554,6.0391559,153.8,153.72,2.9975274]
["bitfinex-derivatives","SOLF0:USTF0",1762517217555,0.0477208,153.76,153.72,2.9975274]
["bitfinex-derivatives","SOLF0:USTF0",1762517218157,0.0477208,153.76,153.72,8.8552274]
["bitfinex-derivatives","SOLF0:USTF0",1762517218548,0.0477208,153.76,153.72,5.9052274]
["bitfinex-derivatives","SOLF0:USTF0",1762517218758,0.0477208,153.76,153.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517219253,0.0477208,153.76,153.73,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762517219651,0.0477208,153.76,153.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1762517219854,0.0477208,153.76,153.74,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762517220161,0.0477208,153.76,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517220455,5.14544559,153.82,153.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1762517220653,5.14544559,153.81,153.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517220854,3.12,153.81,153.73,7.9683372]
["bitfinex-derivatives","SOLF0:USTF0",1762517221048,3.12,153.79,153.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517221656,0.04790789,153.76,153.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762517222052,0.04790789,153.76,153.74,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762517223365,0.04790789,153.76,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517223849,5.2869667,153.82,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517224052,6.0391559,153.87,153.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517224257,5.28559502,153.86,153.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517224558,8.40559502,153.85,153.8,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762517224760,0.04672197,153.84,153.81,0.04602413]
["bitfinex-derivatives","SOLF0:USTF0",1762517225152,0.04672197,153.84,153.81,5.90042413]
["bitfinex-derivatives","SOLF0:USTF0",1762517225659,0.04672197,153.84,153.81,2.99602413]
["bitfinex-derivatives","SOLF0:USTF0",1762517227164,0.04672197,153.84,153.81,8.85032413]
["bitfinex-derivatives","SOLF0:USTF0",1762517227658,0.04672197,153.84,153.82,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762517229763,5.28875263,153.88,153.84,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762517229959,3.12,153.89,153.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517230156,5.28848804,153.88,153.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517230363,9.11972411,153.93,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762517230562,5.28891766,153.92,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762517230768,3.12,153.93,153.87,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762517230965,3.16804029,153.91,153.88,0.04922359]
["bitfinex-derivatives","SOLF0:USTF0",1762517231174,3.12,153.89,153.88,0.04922359]
["bitfinex-derivatives","SOLF0:USTF0",1762517231567,3.16804029,153.91,153.88,0.04922359]
["bitfinex-derivatives","SOLF0:USTF0",1762517232572,3.12,153.89,153.88,0.04922359]
["bitfinex-derivatives","SOLF0:USTF0",1762517233170,8.41063265,153.89,153.88,0.04922359]
["bitfinex-derivatives","SOLF0:USTF0",1762517233461,3.12,153.88,153.64,285.20433928]
["bitfinex-derivatives","SOLF0:USTF0",1762517233768,5.99972411,153.86,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517233966,3.12,153.84,153.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517234167,5.2932296,153.83,153.77,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762517234368,0.04157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517234857,3.07157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517235571,0.04157414,153.82,153.79,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1762517235767,0.04157414,153.82,153.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517238072,0.04157414,153.82,153.78,3.23513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517238571,3.07157414,153.82,153.78,3.23513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517239067,0.04157414,153.82,153.78,3.23513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517239569,0.04157414,153.82,153.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517240272,0.04157414,153.82,153.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762517240464,0.04157414,153.82,153.79,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1762517240659,0.04157414,153.82,153.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517240865,3.07157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517241173,3.07157414,153.82,153.78,3.23513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517241467,0.04157414,153.82,153.78,9.09063459]
["bitfinex-derivatives","SOLF0:USTF0",1762517241663,0.04157414,153.82,153.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517241870,0.04157414,153.82,153.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517242364,0.04157414,153.82,153.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762517242565,0.04157414,153.82,153.8,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1762517242764,0.04157414,153.82,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517245074,0.04157414,153.82,153.8,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1762517245478,0.04157414,153.82,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517245675,0.04157414,153.82,153.78,3.23513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517246678,0.04157414,153.82,153.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517247374,0.04157414,153.82,153.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517248373,0.04157414,153.82,153.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762517248374,4.37157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517248565,3.07157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517249776,3.03,153.8,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517250778,3.07157414,153.82,153.78,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1762517251576,3.03,153.79,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517252073,3.03,153.78,153.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1762517252677,0.04603558,153.77,153.73,3.23820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517253081,3.07603558,153.77,153.73,3.23820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517253276,3.07603558,153.77,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517253478,8.93233558,153.77,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517253783,8.35063428,153.76,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517254086,3.03,153.74,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517254781,3.03,153.76,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517256288,8.8869,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517257189,3.03,153.74,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517258390,8.93233558,153.77,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517259487,3.08,153.76,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517259783,8.9365,153.76,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517259988,3.08,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517260988,8.937,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517261198,0.04603558,153.77,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517261388,3.08,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517262791,3.08,153.74,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517263095,8.9369,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517263296,3.08,153.74,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517264289,9.0569,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517265187,3.2,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517266881,9.0569,153.75,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517267289,3.2,153.74,153.73,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1762517267492,3.2,153.73,153.66,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762517267992,3.2,153.73,153.67,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1762517268491,0.04408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517268686,3.24408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517270295,3.2,153.71,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517271390,0.04408248,153.72,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517271391,3.2,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517276002,3.2,153.71,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517276502,3.2,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517281198,0.04408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517281909,0.04408248,153.72,153.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517282999,3.24408248,153.72,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517283507,3.2,153.71,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517285202,0.04408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517285509,0.04408248,153.72,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517286708,3.24408248,153.72,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517287010,3.24408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517287497,3.24408248,153.72,153.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517288310,3.24408248,153.72,153.69,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1762517288699,0.04408248,153.72,153.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517289306,0.04408248,153.72,153.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762517291908,3.24408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517292303,0.04408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517292503,0.04408248,153.72,153.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762517292707,3.24408248,153.72,153.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1762517293014,3.24408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517293307,0.04408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517295715,3.30408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517296206,5.34713154,153.71,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517296411,3.30408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517296607,5.34725139,153.71,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517296813,3.30408248,153.72,153.68,3.21191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517297016,3.26,153.7,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517297312,5.34807626,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517297612,5.34807626,153.69,153.68,3.00191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517297818,3.30408248,153.72,153.68,3.00191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517298113,5.34939587,153.71,153.68,3.00191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517298316,5.34939587,153.7,153.68,3.00191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517298512,5.3511985,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517298917,8.6111985,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517304624,5.3511985,153.69,153.68,0.04191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517304825,0.04408248,153.72,153.68,3.00191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517306419,0.04408248,153.72,153.68,69.40191629]
["bitfinex-derivatives","SOLF0:USTF0",1762517306722,0.04408248,153.72,153.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307118,5.99972411,153.82,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307323,7.91693718,153.84,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307324,5.3463498,153.81,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307516,5.3463498,153.8,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307716,9.25972411,153.84,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517307918,5.34558356,153.83,153.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517308122,3.30203306,153.79,153.76,0.04196597]
["bitfinex-derivatives","SOLF0:USTF0",1762517308326,5.34264177,153.78,153.76,0.04196597]
["bitfinex-derivatives","SOLF0:USTF0",1762517308523,3.30203306,153.79,153.76,0.04196597]
["bitfinex-derivatives","SOLF0:USTF0",1762517310423,3.26,153.77,153.69,74.36571693]
["bitfinex-derivatives","SOLF0:USTF0",1762517310628,5.3387679,153.76,153.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517310828,3.26,153.77,153.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517311022,5.33984992,153.76,153.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517311226,3.26,153.77,153.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517311429,0.04703198,153.75,153.72,0.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1762517313533,3.30703198,153.75,153.72,0.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1762517313735,3.26,153.73,153.72,0.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1762517314334,8.58621296,153.73,153.72,0.04502594]
["bitfinex-derivatives","SOLF0:USTF0",1762517317034,3.26,153.72,153.64,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762517317332,3.26,153.7,153.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517317526,3.26,153.68,153.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517318131,3.30207562,153.67,153.64,0.04717596]
["bitfinex-derivatives","SOLF0:USTF0",1762517320032,0.04207562,153.67,153.64,3.06717596]
["bitfinex-derivatives","SOLF0:USTF0",1762517320336,3.25207562,153.67,153.64,0.04717596]
["bitfinex-derivatives","SOLF0:USTF0",1762517321331,0.04207562,153.67,153.64,3.06717596]
["bitfinex-derivatives","SOLF0:USTF0",1762517322026,0.04207562,153.67,153.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517323340,3.21,153.74,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517323537,5.32620445,153.73,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517323732,3.21,153.74,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517324341,0.04417017,153.72,153.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517325937,0.04417017,153.72,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517326236,5.32585869,153.77,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517326441,3.17,153.78,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517326636,8.49589314,153.77,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517326839,8.49589314,153.76,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517327148,8.53976176,153.75,153.72,0.04997182]
["bitfinex-derivatives","SOLF0:USTF0",1762517327336,3.21178184,153.75,153.72,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1762517333344,0.04178184,153.75,153.73,2.14481611]
["bitfinex-derivatives","SOLF0:USTF0",1762517333549,0.04178184,153.75,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517333944,0.04178184,153.75,153.73,2.14481611]
["bitfinex-derivatives","SOLF0:USTF0",1762517334152,0.04178184,153.75,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517334351,0.04178184,153.75,153.73,2.14481611]
["bitfinex-derivatives","SOLF0:USTF0",1762517334650,0.04178184,153.75,153.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517338749,3.21178184,153.75,153.72,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1762517339953,3.21178184,153.75,153.72,5.89920692]
["bitfinex-derivatives","SOLF0:USTF0",1762517340453,3.21178184,153.75,153.72,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1762517340755,3.17,153.73,153.72,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1762517341652,3.17,153.72,153.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517341853,2.14481611,153.69,153.6,5.33481611]
["bitfinex-derivatives","SOLF0:USTF0",1762517342055,3.17,153.66,153.6,5.33481611]
["bitfinex-derivatives","SOLF0:USTF0",1762517342448,3.17,153.66,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517342648,3.21477006,153.65,153.61,0.0447385]
["bitfinex-derivatives","SOLF0:USTF0",1762517344057,3.17,153.64,153.61,0.0447385]
["bitfinex-derivatives","SOLF0:USTF0",1762517344650,3.17,153.63,153.61,0.0447385]
["bitfinex-derivatives","SOLF0:USTF0",1762517345357,3.17,153.62,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517345547,3.17,153.62,153.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762517345944,3.17,153.6,153.52,75.3554]
["bitfinex-derivatives","SOLF0:USTF0",1762517346150,3.17,153.6,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517346348,0.04544699,153.58,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517346551,3.21544699,153.58,153.54,0.04924866]
["bitfinex-derivatives","SOLF0:USTF0",1762517348262,3.17,153.56,153.54,0.04924866]
["bitfinex-derivatives","SOLF0:USTF0",1762517348453,3.17,153.56,153.47,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517348647,3.17,153.56,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517348854,3.17,153.54,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517349155,3.17,153.53,153.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517349359,3.17,153.51,153.4,448.75126656]
["bitfinex-derivatives","SOLF0:USTF0",1762517349557,5.0347906,153.53,153.44,0.04296203]
["bitfinex-derivatives","SOLF0:USTF0",1762517349558,3.17,153.46,153.44,0.04296203]
["bitfinex-derivatives","SOLF0:USTF0",1762517349858,3.17,153.46,153.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517350059,3.17,153.46,153.37,72.1909]
["bitfinex-derivatives","SOLF0:USTF0",1762517350262,3.17,153.46,153.37,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762517350759,0.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517350962,3.2161585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517351460,0.0461585,153.43,153.4,3.23759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517352564,0.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517352960,0.0461585,153.43,153.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517355168,0.0461585,153.43,153.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762517355363,0.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517355672,3.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517355866,0.0461585,153.43,153.4,3.15759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517356564,0.0461585,153.43,153.4,5.91769003]
["bitfinex-derivatives","SOLF0:USTF0",1762517356765,0.0461585,153.43,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517357371,0.0461585,153.43,153.4,5.91769003]
["bitfinex-derivatives","SOLF0:USTF0",1762517357671,0.0461585,153.43,153.4,9.02769003]
["bitfinex-derivatives","SOLF0:USTF0",1762517358864,3.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517359064,0.0461585,153.43,153.4,0.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517360058,0.0461585,153.43,153.4,3.15759003]
["bitfinex-derivatives","SOLF0:USTF0",1762517360264,0.0461585,153.43,153.4,9.02749003]
["bitfinex-derivatives","SOLF0:USTF0",1762517360475,0.0461585,153.43,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517360673,0.0461585,153.43,153.41,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1762517360869,3.0,153.5,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517361564,5.23857847,153.54,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517361763,5.99972411,153.56,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517361764,3.0,153.57,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517361971,0.04757624,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517362174,3.04757624,153.52,153.49,0.04506362]
["bitfinex-derivatives","SOLF0:USTF0",1762517364373,0.04757624,153.52,153.49,3.15506362]
["bitfinex-derivatives","SOLF0:USTF0",1762517364775,0.04757624,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517364976,0.04757624,153.52,153.5,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762517365278,0.04757624,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517366370,0.04757624,153.52,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517367275,1.13283094,153.7,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517367276,3.0,153.6,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517367575,8.23303769,153.59,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517367780,8.23303769,153.58,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517367983,3.0,153.58,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517368181,0.04319099,153.56,153.52,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762517368382,0.04319099,153.56,153.52,9.02016316]
["bitfinex-derivatives","SOLF0:USTF0",1762517369784,0.04319099,153.56,153.52,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762517369785,3.04319099,153.56,153.52,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762517370080,3.0,153.54,153.52,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762517370484,3.0,153.53,153.48,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762517370878,3.0,153.53,153.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517371577,0.04782339,153.5,153.47,0.04710526]
["bitfinex-derivatives","SOLF0:USTF0",1762517371987,0.04782339,153.5,153.47,3.15710526]
["bitfinex-derivatives","SOLF0:USTF0",1762517372182,0.04782339,153.5,153.47,0.04710526]
["bitfinex-derivatives","SOLF0:USTF0",1762517372386,0.04782339,153.5,153.47,3.15710526]
["bitfinex-derivatives","SOLF0:USTF0",1762517372780,0.04782339,153.5,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517373474,3.0,153.57,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517374382,3.0,153.55,153.47,11.69382082]
["bitfinex-derivatives","SOLF0:USTF0",1762517374688,3.04991989,153.55,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517378590,3.04991989,153.55,153.51,5.91079397]
["bitfinex-derivatives","SOLF0:USTF0",1762517378991,3.0,153.53,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517379295,5.27456339,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517379589,8.47456339,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517380891,5.27456339,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517381684,5.27456339,153.52,153.51,3.19499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517381888,0.04991989,153.55,153.51,3.19499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517382089,5.28783779,153.54,153.51,3.19499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517382279,5.28783779,153.53,153.51,3.19499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517382480,5.28783779,153.52,153.51,9.06099397]
["bitfinex-derivatives","SOLF0:USTF0",1762517382887,3.779e-05,153.52,153.51,10.36099397]
["bitfinex-derivatives","SOLF0:USTF0",1762517384784,0.04991989,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517385489,0.04991989,153.55,153.54,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762517385783,0.04991989,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517386185,0.04991989,153.55,153.54,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762517386687,6.049644,153.55,153.54,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762517386890,6.049644,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517387091,0.04991989,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517387884,6.049644,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517388485,0.04991989,153.55,153.54,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762517388690,0.04991989,153.55,153.54,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762517389382,0.04991989,153.55,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517389583,9.059644,153.55,153.51,3.10499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517390584,9.059644,153.55,153.51,8.97069397]
["bitfinex-derivatives","SOLF0:USTF0",1762517390785,9.00972411,153.54,153.51,5.91069397]
["bitfinex-derivatives","SOLF0:USTF0",1762517391180,0.04991989,153.55,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517391181,9.00972411,153.53,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517391386,3.01,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517391784,9.00972411,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517392388,3.01,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517392691,9.00972411,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517393088,3.01,153.52,153.51,0.04499397]
["bitfinex-derivatives","SOLF0:USTF0",1762517394192,3.01,153.5,153.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517394598,3.01,153.5,153.46,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762517395000,8.28307216,153.49,153.46,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762517395199,5.27307216,153.48,153.46,8.97299447]
["bitfinex-derivatives","SOLF0:USTF0",1762517395399,5.27307216,153.47,153.46,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1762517397212,8.28908009,153.47,153.46,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1762517397411,8.28908009,153.47,153.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517397614,8.28908009,153.46,153.41,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762517397809,3.01,153.44,153.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517398205,3.01,153.47,153.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517398410,5.32578092,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517398713,3.05597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517399311,0.04597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517400014,3.05597085,153.46,153.42,0.04336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517400512,0.04597085,153.46,153.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517401108,0.04597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517401314,3.05597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517401717,3.05597085,153.46,153.43,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762517402808,0.04597085,153.46,153.44,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762517403017,0.04597085,153.46,153.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517403416,0.04597085,153.46,153.44,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762517404219,3.05597085,153.46,153.44,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762517404418,3.05597085,153.46,153.42,8.97256141]
["bitfinex-derivatives","SOLF0:USTF0",1762517404620,3.05597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517405020,3.05597085,153.46,153.42,0.04336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517405316,0.04597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517406017,0.04597085,153.46,153.44,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762517406918,0.04597085,153.46,153.42,8.97266141]
["bitfinex-derivatives","SOLF0:USTF0",1762517407115,3.05597085,153.46,153.42,8.97266141]
["bitfinex-derivatives","SOLF0:USTF0",1762517407316,3.05597085,153.46,153.42,3.10336141]
["bitfinex-derivatives","SOLF0:USTF0",1762517407515,0.04597085,153.46,153.44,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762517407715,0.04597085,153.46,153.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517409119,5.31499263,153.52,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517409316,3.01,153.54,153.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517409622,5.31473441,153.53,153.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517409917,3.01,153.54,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517409918,5.31473441,153.52,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517410119,3.01,153.54,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517410318,8.36565986,153.53,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517410522,5.31430832,153.52,153.5,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762517410719,0.04135154,153.53,153.51,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762517410921,3.05135154,153.53,153.51,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762517411510,0.04135154,153.53,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517411713,3.01,153.58,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517411910,5.31345392,153.57,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517412114,9.00972411,153.61,153.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517412322,5.31275876,153.6,153.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517412526,5.31275876,153.59,153.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517412724,0.04350709,153.58,153.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517413222,0.04350709,153.58,153.56,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762517413618,0.04350709,153.58,153.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517413824,0.04350709,153.58,153.56,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762517415116,0.04350709,153.58,153.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517415724,9.02972411,153.67,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517415923,5.30785428,153.66,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517416123,5.30785428,153.65,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517416323,5.30785428,153.64,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517416628,3.03,153.67,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517416824,3.07986537,153.65,153.61,0.04870488]
["bitfinex-derivatives","SOLF0:USTF0",1762517417021,3.03,153.63,153.52,282.51921092]
["bitfinex-derivatives","SOLF0:USTF0",1762517417221,3.03,153.61,153.52,282.51921092]
["bitfinex-derivatives","SOLF0:USTF0",1762517417423,3.03,153.59,153.52,282.51921092]
["bitfinex-derivatives","SOLF0:USTF0",1762517417624,3.03,153.56,153.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517417820,3.03,153.56,153.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517418032,3.07247332,153.53,153.5,0.04983547]
["bitfinex-derivatives","SOLF0:USTF0",1762517418226,3.07836334,153.53,153.5,0.04720906]
["bitfinex-derivatives","SOLF0:USTF0",1762517418533,0.04836334,153.53,153.5,3.05720906]
["bitfinex-derivatives","SOLF0:USTF0",1762517418925,0.04836334,153.53,153.5,0.04720906]
["bitfinex-derivatives","SOLF0:USTF0",1762517419126,3.07836334,153.53,153.5,0.04720906]
["bitfinex-derivatives","SOLF0:USTF0",1762517421123,3.03,153.51,153.5,0.04720906]
["bitfinex-derivatives","SOLF0:USTF0",1762517421427,3.03,153.5,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517421629,3.03,153.55,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517421821,5.30816336,153.54,153.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517422020,5.30816336,153.53,153.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762517422225,8.38422047,153.52,153.48,0.04218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517422530,3.07610839,153.52,153.48,0.04218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517423934,0.04610839,153.52,153.48,3.05218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517424937,3.07610839,153.52,153.48,0.04218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517425235,3.07610839,153.52,153.48,5.90908381]
["bitfinex-derivatives","SOLF0:USTF0",1762517425638,0.04610839,153.52,153.48,3.05218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517426033,0.04610839,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517426234,0.04610839,153.52,153.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762517426438,0.04610839,153.52,153.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517426631,0.04610839,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517426830,0.04610839,153.52,153.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517427438,0.04610839,153.52,153.5,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762517428238,0.04610839,153.52,153.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517429144,3.07610839,153.52,153.48,5.90898381]
["bitfinex-derivatives","SOLF0:USTF0",1762517429340,3.07610839,153.52,153.48,0.04218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517431138,0.04610839,153.52,153.48,3.05218381]
["bitfinex-derivatives","SOLF0:USTF0",1762517431344,0.04610839,153.52,153.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517431737,0.04610839,153.52,153.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762517433239,8.893,153.59,153.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762517433439,8.36510883,153.58,153.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762517433640,5.33510883,153.57,153.53,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762517433841,3.03,153.58,153.53,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762517434249,8.4077546,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517434545,3.07212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517434743,3.03,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517434936,8.36596974,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517435646,0.04212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517435844,5.33682673,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517436046,8.36685218,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517436350,0.04212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517436535,8.3663975,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517436740,3.03,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517437346,5.33641507,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517438752,8.36641507,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517439652,3.28212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517439851,8.57644745,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517440047,8.57644745,153.55,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517440445,0.04212318,153.57,153.54,3.08481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517440944,3.28212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517441352,8.57608363,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517441545,3.24,153.56,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517442344,0.04212318,153.57,153.54,3.08481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517444549,0.04212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517445349,3.09212318,153.57,153.54,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1762517446956,3.05,153.55,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517447251,8.38979212,153.54,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517447451,5.33979212,153.53,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517447654,3.05,153.54,153.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517447948,0.0492153,153.51,153.48,3.02211339]
["bitfinex-derivatives","SOLF0:USTF0",1762517448251,3.0992153,153.51,153.49,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762517448646,3.0992153,153.51,153.48,0.04211339]
["bitfinex-derivatives","SOLF0:USTF0",1762517448954,8.9652153,153.51,153.48,0.04211339]
["bitfinex-derivatives","SOLF0:USTF0",1762517449252,3.05,153.5,153.48,0.04211339]
["bitfinex-derivatives","SOLF0:USTF0",1762517452454,5.34882036,153.49,153.48,0.04211339]
["bitfinex-derivatives","SOLF0:USTF0",1762517452641,3.05,153.48,153.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517452842,3.05,153.46,153.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517453042,5.34882036,153.47,153.35,19.85027324]
["bitfinex-derivatives","SOLF0:USTF0",1762517453043,5.34882036,153.45,153.4,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762517453244,5.34882036,153.44,153.4,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762517453452,3.05,153.45,153.4,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762517453657,0.04844573,153.44,153.41,0.04579053]
["bitfinex-derivatives","SOLF0:USTF0",1762517454356,0.04844573,153.44,153.41,3.02579053]
["bitfinex-derivatives","SOLF0:USTF0",1762517454953,0.04844573,153.44,153.42,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762517456058,0.04844573,153.44,153.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517456453,9.10951251,153.53,153.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517456650,5.34096974,153.52,153.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517456855,3.05,153.56,153.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517457049,3.05,153.54,153.51,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762517457658,3.05,153.54,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517457659,3.09667731,153.54,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517458659,0.04667731,153.54,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517459157,3.09667731,153.54,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517460154,8.3917626,153.53,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517460349,3.05,153.53,153.51,0.04700847]
["bitfinex-derivatives","SOLF0:USTF0",1762517460554,3.05,153.51,153.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517460755,3.05,153.49,153.34,1.13412309]
["bitfinex-derivatives","SOLF0:USTF0",1762517460956,3.05,153.46,153.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517461158,3.05,153.44,153.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517461357,5.34674564,153.43,153.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517461560,0.04332333,153.41,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517462553,3.09332333,153.41,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517462755,0.04332333,153.41,153.38,3.02300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517463259,3.05,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517463456,8.75178741,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517463657,8.75192005,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517464167,3.05,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517464656,8.74769426,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517464856,3.05,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517467566,8.73742605,153.39,153.38,0.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1762517469857,8.73742605,153.39,153.32,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517469858,3.05,153.38,153.32,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517470053,8.73742605,153.37,153.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517470356,5.68742605,153.36,153.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517470559,6.05951251,153.41,153.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517470865,0.04715435,153.38,153.35,3.01148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517471473,0.04715435,153.38,153.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517471965,0.04715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517472363,5.67246313,153.37,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517472557,3.05,153.37,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517473466,0.04715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517473764,3.09715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517474064,0.04715435,153.38,153.35,8.88318849]
["bitfinex-derivatives","SOLF0:USTF0",1762517474269,0.04715435,153.38,153.35,3.01148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517475771,0.04715435,153.38,153.35,8.88328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517476562,0.04715435,153.38,153.36,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1762517477261,0.04715435,153.38,153.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517477768,0.04715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517477769,3.26715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517478163,3.22,153.36,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517478361,3.26715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517478560,0.04715435,153.38,153.35,3.13148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517480475,0.04715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517481173,3.26715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517481467,8.88459694,153.37,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517481671,3.26715435,153.38,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517481967,5.66535167,153.37,153.35,5.90328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517482168,3.26715435,153.38,153.35,5.90328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517482169,0.04715435,153.38,153.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517483172,0.04715435,153.38,153.35,5.90328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517483670,5.66512871,153.37,153.35,5.90328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517483864,0.04715435,153.38,153.35,9.00328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517484066,0.04715435,153.38,153.36,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762517484375,0.04715435,153.38,153.35,3.13148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517485171,3.22,153.37,153.35,5.90328849]
["bitfinex-derivatives","SOLF0:USTF0",1762517485371,5.66694919,153.36,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517485565,8.88694919,153.36,153.35,0.03148849]
["bitfinex-derivatives","SOLF0:USTF0",1762517487366,3.22,153.35,153.29,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517487567,3.22,153.33,153.29,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517487875,3.22,153.31,153.29,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517488169,5.66964178,153.3,153.25,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762517488370,8.93902696,153.29,153.25,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762517488570,0.04938518,153.29,153.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517488765,0.04938518,153.29,153.27,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762517488970,0.04938518,153.29,153.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517489570,6.05951251,153.35,153.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517489767,5.67282346,153.34,153.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517489970,5.67282346,153.33,153.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517490270,5.67282346,153.32,153.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517490573,5.67282346,153.31,153.28,3.14938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517490773,3.26652233,153.32,153.29,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762517490973,5.67540783,153.31,153.29,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762517491168,0.04652233,153.32,153.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517491479,5.66408706,153.31,153.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517493076,5.66408706,153.31,153.3,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762517493277,5.66408706,153.31,153.3,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1762517493480,0.04652233,153.32,153.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517493774,0.04652233,153.32,153.31,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517494972,0.04652233,153.32,153.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517495373,3.26652233,153.32,153.28,3.14938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517495876,3.26652233,153.32,153.29,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762517496076,0.04652233,153.32,153.28,3.14938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517497067,0.04652233,153.32,153.3,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762517497378,0.04652233,153.32,153.3,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1762517498377,0.04652233,153.32,153.3,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762517498578,0.04652233,153.32,153.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517499080,0.04652233,153.32,153.3,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762517499279,0.04652233,153.32,153.28,3.14938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517499577,3.00652233,153.32,153.28,3.14938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517500978,3.00652233,153.32,153.29,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762517501573,2.96,153.31,153.28,0.04938518]
["bitfinex-derivatives","SOLF0:USTF0",1762517502168,2.96,153.29,153.24,283.77603267]
["bitfinex-derivatives","SOLF0:USTF0",1762517502377,6.05951251,153.32,153.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517502574,13.71981707,153.31,153.27,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762517502876,2.96,153.3,153.26,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762517503084,9.01951251,153.31,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517503380,4.70598931,153.3,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517503575,6.10526757,153.31,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517503784,4.70484001,153.3,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517504082,3.00575506,153.31,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517504283,9.06526757,153.31,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517504485,4.71152678,153.3,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517504775,9.06526757,153.31,153.27,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762517504981,4.71152678,153.3,153.27,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762517505177,9.06526757,153.31,153.28,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762517505373,0.04575506,153.31,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517505679,5.55128996,153.3,153.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517505883,0.04575506,153.31,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517506084,5.55070745,153.3,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517506384,0.04575506,153.31,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517506579,5.55186815,153.3,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517506779,5.55186815,153.29,153.28,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762517507281,5.55186815,153.29,153.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517508077,5.55186815,153.29,153.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517508278,5.55186815,153.28,153.26,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762517508477,3.26575506,153.31,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517508781,10.26330804,153.3,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517508975,5.55037416,153.29,153.27,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1762517509181,3.26575506,153.31,153.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517509385,13.48307919,153.3,153.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517509589,5.55030751,153.29,153.26,75.2753]
["bitfinex-derivatives","SOLF0:USTF0",1762517509780,5.55030751,153.28,153.26,75.2753]
["bitfinex-derivatives","SOLF0:USTF0",1762517509975,3.22,153.3,153.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517510190,3.22,153.28,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517510485,5.55068833,153.27,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517510681,3.27006936,153.28,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517510885,5.55058483,153.27,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517511086,3.27006936,153.28,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517511290,5.54976857,153.27,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517511484,3.27006936,153.28,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517511684,13.48265531,153.27,153.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517511888,0.05006936,153.28,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517511889,3.22,153.25,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517512185,3.22,153.23,153.21,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517512686,0.0411134,153.24,153.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517513784,0.0411134,153.24,153.22,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762517513985,6.05951251,153.31,153.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517514186,10.2543176,153.3,153.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517514378,3.22,153.34,153.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517514683,5.54348445,153.33,153.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517514879,15.15081251,153.37,153.31,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762517515082,3.22,153.35,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517515279,5.54289236,153.34,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517515485,5.54289236,153.33,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517516286,3.22,153.35,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517516483,5.53520542,153.34,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517516785,3.22,153.35,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517516983,5.53533454,153.34,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517517181,3.26503985,153.36,153.32,3.2011134]
["bitfinex-derivatives","SOLF0:USTF0",1762517517381,8.75567661,153.35,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517517584,3.22,153.33,153.32,0.0411134]
["bitfinex-derivatives","SOLF0:USTF0",1762517517890,13.46300814,153.33,153.25,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1762517518079,5.53591423,153.32,153.27,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762517518281,9.0929,153.33,153.27,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762517518478,3.22,153.35,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517518678,0.04786747,153.33,153.3,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762517519481,0.04786747,153.33,153.31,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762517521085,0.04786747,153.33,153.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517521285,3.26786747,153.33,153.29,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762517521590,3.26786747,153.33,153.29,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762517522188,0.04786747,153.33,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517522390,0.04786747,153.33,153.25,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1762517522391,0.04786747,153.33,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517522693,0.04786747,153.33,153.3,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762517525484,0.04786747,153.33,153.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517525889,5.55986626,153.33,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517526093,0.04786747,153.33,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517526590,3.26786747,153.33,153.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517526992,3.26786747,153.33,153.29,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762517527193,3.26786747,153.33,153.29,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1762517527890,0.04786747,153.33,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517528393,0.04786747,153.33,153.32,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1762517529791,0.04786747,153.33,153.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517530789,0.04786747,153.33,153.24,20.35526807]
["bitfinex-derivatives","SOLF0:USTF0",1762517530790,13.49064271,153.33,153.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517530986,10.22294747,153.32,153.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517531186,10.22396882,153.31,153.29,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1762517531382,3.26786747,153.33,153.29,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1762517531583,13.44564197,153.32,153.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517531787,10.22564197,153.31,153.27,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762517531989,10.22564197,153.3,153.27,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762517532190,3.22,153.32,153.27,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762517532390,10.22763771,153.31,153.27,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762517532592,10.22763771,153.3,153.28,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762517532792,3.22,153.31,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517532993,10.22763771,153.3,153.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517533192,3.22,153.31,153.27,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1762517533386,13.44745021,153.3,153.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517533587,3.22,153.3,153.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517533788,10.22828652,153.29,153.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517533992,3.26534294,153.3,153.26,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762517534189,13.44813419,153.29,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517534396,10.22813419,153.28,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517534596,3.22,153.29,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517534899,10.2282733,153.28,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517535105,3.22,153.29,153.25,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762517535295,10.22804427,153.28,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517535496,3.09,153.33,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517535497,0.0450221,153.29,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517535802,0.04497427,153.3,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517535999,0.04497427,153.3,153.29,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762517536190,0.04497427,153.3,153.22,20.35726807]
["bitfinex-derivatives","SOLF0:USTF0",1762517536402,0.04497427,153.3,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517536598,10.22697703,153.29,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517536799,3.13497427,153.3,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517537000,10.2270451,153.29,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517537200,5.5193244,153.28,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517537400,3.13497427,153.3,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517537601,10.22726114,153.29,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517537796,5.51955516,153.28,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517538102,3.13497427,153.3,153.26,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762517538298,10.22768482,153.29,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517538503,0.04497427,153.3,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517538696,5.51859968,153.29,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517538893,0.04497427,153.3,153.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517539290,3.09,153.28,153.22,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517539495,0.04456588,153.27,153.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517540201,3.13456588,153.27,153.23,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762517540402,13.31913574,153.26,153.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517540703,3.09,153.24,153.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517540890,10.23195102,153.23,153.19,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762517541094,3.09,153.22,153.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517541298,0.04476404,153.21,153.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517542998,0.04476404,153.21,153.19,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762517543699,0.04476404,153.21,153.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517543902,0.04476404,153.21,153.19,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762517544098,9.01216404,153.21,153.15,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517544300,0.04476404,153.21,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517544503,13.30745624,153.2,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517544703,3.09,153.2,153.15,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762517544902,3.09,153.2,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517545398,0.04476404,153.21,153.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517545996,0.04476404,153.21,153.18,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762517546397,3.13476404,153.21,153.15,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762517546593,3.13476404,153.21,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517547400,0.04476404,153.21,153.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762517547602,0.04476404,153.21,153.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517548198,0.04476404,153.21,153.18,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762517548604,0.04476404,153.21,153.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517549106,0.04476404,153.21,153.19,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762517549307,0.04476404,153.21,153.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517551509,3.13476404,153.21,153.17,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517551705,3.13476404,153.21,153.17,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1762517553704,0.04476404,153.21,153.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517554104,3.09,153.2,153.16,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517554303,3.09,153.2,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517554498,3.09,153.2,153.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517554703,0.04448389,153.18,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517554906,3.13448389,153.18,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517555106,3.13448389,153.18,153.13,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1762517555811,3.13448389,153.18,153.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517556006,0.04448389,153.18,153.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517558402,0.04448389,153.18,153.14,5.15085134]
["bitfinex-derivatives","SOLF0:USTF0",1762517558607,0.04448389,153.18,153.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517560913,3.1,153.16,153.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517561112,0.04793027,153.15,153.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517561412,0.0469117,153.16,153.13,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1762517561608,0.04351807,153.16,153.14,5.37085134]
["bitfinex-derivatives","SOLF0:USTF0",1762517561812,0.04351807,153.16,153.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517563218,3.1,153.23,153.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517563524,3.1,153.23,153.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517564325,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517564519,0.04914771,153.22,153.18,11.27364268]
["bitfinex-derivatives","SOLF0:USTF0",1762517564721,0.04914771,153.22,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517565516,0.04914771,153.22,153.2,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1762517565718,0.04914771,153.22,153.18,5.39544268]
["bitfinex-derivatives","SOLF0:USTF0",1762517566020,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517566219,3.08914771,153.22,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517566522,0.04914771,153.22,153.18,9.11289134]
["bitfinex-derivatives","SOLF0:USTF0",1762517566820,0.04914771,153.22,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517568228,0.04914771,153.22,153.18,2.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1762517568229,0.04914771,153.22,153.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517568520,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517568914,0.04914771,153.22,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517569117,3.08914771,153.22,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517569314,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517569517,3.08914771,153.22,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517570123,3.04,153.21,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517571325,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517571518,3.08914771,153.22,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517571721,3.04,153.2,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517571930,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517572532,0.04914771,153.22,153.18,5.39544268]
["bitfinex-derivatives","SOLF0:USTF0",1762517572722,0.04914771,153.22,153.2,2.16085134]
["bitfinex-derivatives","SOLF0:USTF0",1762517572922,0.04914771,153.22,153.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517573124,8.53399697,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517573329,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517573833,3.08914771,153.22,153.18,9.11279134]
["bitfinex-derivatives","SOLF0:USTF0",1762517574036,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517574233,5.45159945,153.21,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517574430,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517574631,5.45160037,153.21,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517574837,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517575930,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517577029,0.04914771,153.22,153.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517580332,3.08914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517580533,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517580938,0.04914771,153.22,153.19,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762517581242,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517581443,0.04914771,153.22,153.18,9.11279134]
["bitfinex-derivatives","SOLF0:USTF0",1762517581938,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517582140,3.04,153.2,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517582338,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517582731,0.04914771,153.22,153.18,9.11299134]
["bitfinex-derivatives","SOLF0:USTF0",1762517582936,3.04,153.21,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517583538,3.04,153.19,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517584136,13.16006721,153.19,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517584536,10.12006721,153.19,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517585341,4.69052127,153.19,153.18,0.04459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517585742,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517586645,0.04914771,153.22,153.18,69.49459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517586945,0.04914771,153.22,153.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517589240,3.08914771,153.22,153.2,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762517589542,0.04914771,153.22,153.2,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1762517590239,0.04914771,153.22,153.18,9.11279134]
["bitfinex-derivatives","SOLF0:USTF0",1762517590445,0.04914771,153.22,153.18,3.23459134]
["bitfinex-derivatives","SOLF0:USTF0",1762517590637,0.04914771,153.22,153.07,504.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762517590638,3.04,153.2,153.05,1.13621523]
["bitfinex-derivatives","SOLF0:USTF0",1762517590838,3.04,153.12,152.92,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762517591047,3.04,153.1,152.97,5.06286297]
["bitfinex-derivatives","SOLF0:USTF0",1762517591235,3.04,153.1,153.03,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762517591236,10.11921526,153.09,153.03,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762517591435,4.68637932,153.08,153.02,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517591640,0.04424652,153.07,153.02,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517592051,0.04424652,153.07,153.03,5.06286297]
["bitfinex-derivatives","SOLF0:USTF0",1762517592742,10.10809724,153.13,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517592945,3.04,153.17,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517593151,10.10538203,153.16,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517593448,10.10375798,153.15,153.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517593745,0.04483199,153.14,153.1,2.52424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517593947,0.04483199,153.14,153.12,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762517594443,0.04483199,153.14,153.1,8.40564652]
["bitfinex-derivatives","SOLF0:USTF0",1762517594645,0.04483199,153.14,153.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517595935,0.04483199,153.14,153.12,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762517596746,0.04483199,153.14,153.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517598054,0.04483199,153.14,153.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517598856,0.04483199,153.14,153.13,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517599261,0.04483199,153.14,153.1,5.92554652]
["bitfinex-derivatives","SOLF0:USTF0",1762517599452,0.04483199,153.14,153.11,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762517600851,0.04483199,153.14,153.11,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762517601058,0.04483199,153.14,153.11,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762517601454,0.04483199,153.14,153.1,69.02424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517601956,0.04483199,153.14,153.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517602253,0.04483199,153.14,153.1,66.54424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517602254,3.14483199,153.14,153.1,66.54424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517602451,3.14483199,153.14,153.1,69.02424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517602650,0.04483199,153.14,153.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517604061,3.1,153.12,153.1,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517604658,3.1,153.13,153.1,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517608250,0.04483199,153.14,153.1,2.52424652]
["bitfinex-derivatives","SOLF0:USTF0",1762517608658,0.04483199,153.14,153.11,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1762517609054,0.04483199,153.14,153.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517609252,3.1,153.23,153.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517609460,3.1,153.21,153.14,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762517609857,7.76494857,153.2,153.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762517610066,3.1,153.2,153.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762517610261,3.14517776,153.18,153.15,0.04156687]
["bitfinex-derivatives","SOLF0:USTF0",1762517610467,3.14838558,153.18,153.15,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1762517610658,0.04838558,153.18,153.15,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1762517611062,3.14838558,153.18,153.15,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1762517611260,3.1,153.16,153.15,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1762517611458,3.14838558,153.18,153.15,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1762517612164,3.1,153.16,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517612362,7.7666159,153.15,153.08,71.52286297]
["bitfinex-derivatives","SOLF0:USTF0",1762517612556,5.8802,153.14,153.08,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762517612762,5.8802,153.14,153.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517612960,8.9802,153.14,153.07,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517613163,0.05005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517615668,7.7692059,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517615860,3.1,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517618172,0.05005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517618475,3.15005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517618773,3.1,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517619476,5.93105499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517619477,3.15005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517619777,0.05005499,153.12,153.09,2.52056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517619970,3.15005499,153.12,153.09,66.46056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517620367,3.15005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517621273,9.03105499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517621476,3.1,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517622270,3.15005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517622978,9.03095499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517623273,3.1,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517623673,8.9814,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517623874,3.1,153.1,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517624271,9.0014,153.11,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517624579,0.05005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517624782,3.17005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517625477,0.05005499,153.12,153.09,2.52056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517626681,3.17005499,153.12,153.09,0.04056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517626881,0.05005499,153.12,153.09,2.52056002]
["bitfinex-derivatives","SOLF0:USTF0",1762517627570,3.12,153.19,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517627776,10.0776809,153.18,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517627973,3.12,153.19,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517628373,4.67961126,153.18,153.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517628573,3.12,153.19,153.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517628574,0.04938193,153.16,153.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1762517628775,0.04938193,153.16,153.13,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762517630886,0.04938193,153.16,153.12,5.92190915]
["bitfinex-derivatives","SOLF0:USTF0",1762517630887,3.12,153.14,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517631078,3.16938193,153.16,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517631278,3.12,153.14,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517633279,13.22027093,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517634282,13.22434823,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517634481,8.18174823,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517635881,5.41524355,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517637285,8.53524355,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517637583,5.41524355,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517640193,8.54184503,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517640791,5.42184503,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517641286,8.54184503,153.13,153.12,0.04130915]
["bitfinex-derivatives","SOLF0:USTF0",1762517643188,3.12,153.1,153.06,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762517643390,3.12,153.1,153.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517643592,8.53818394,153.09,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517643898,6.09511187,153.13,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517644094,9.0016,153.1,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517644289,3.12,153.08,153.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517644491,3.16365638,153.06,153.03,0.04930586]
["bitfinex-derivatives","SOLF0:USTF0",1762517644797,9.04745502,153.06,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517645585,3.16425502,153.06,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517645790,0.04425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517645989,0.04425502,153.06,153.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517646191,0.04425502,153.06,153.04,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762517646497,0.04425502,153.06,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517646697,0.04425502,153.06,153.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517649392,0.04425502,153.06,153.03,8.7673208]
["bitfinex-derivatives","SOLF0:USTF0",1762517649597,0.04425502,153.06,153.04,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517650401,3.16425502,153.06,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517650698,0.04425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517651105,3.16425502,153.06,153.03,66.3634208]
["bitfinex-derivatives","SOLF0:USTF0",1762517651797,3.12,153.04,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517651999,15.9505073,153.05,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517652000,9.0035,153.05,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517652802,3.12,153.04,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517655007,8.8735,153.05,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517655501,0.04425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517656206,3.03425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517658705,3.03425502,153.06,153.03,0.0434208]
["bitfinex-derivatives","SOLF0:USTF0",1762517659915,3.03425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517660419,0.04425502,153.06,153.03,2.8834208]
["bitfinex-derivatives","SOLF0:USTF0",1762517660925,0.04425502,153.06,153.04,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762517661220,0.04425502,153.06,153.05,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762517661417,0.04425502,153.06,153.05,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517664814,2.99,153.13,153.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517665117,13.04016095,153.12,153.09,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517665321,2.99,153.12,153.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762517665521,2.99,153.12,153.09,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517665722,3.0313982,153.12,153.09,69.22161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517665928,3.0313982,153.12,153.09,66.38161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517666239,3.0313982,153.12,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517666525,3.0313982,153.12,153.1,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762517667127,8.9120982,153.12,153.1,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762517667329,8.9120982,153.12,153.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517668734,3.0313982,153.12,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517669031,13.04066029,153.11,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517669337,2.99,153.11,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517669824,0.0413982,153.12,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517670424,0.0413982,153.12,153.09,2.88161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517671124,3.0313982,153.12,153.09,2.88161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517671325,0.0413982,153.12,153.09,2.88161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517671827,3.0313982,153.12,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517672029,2.99,153.1,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517672228,13.04084432,153.1,153.09,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1762517672428,2.99,153.09,153.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517672732,2.99,153.08,153.04,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517673231,8.8723,153.08,153.04,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517673536,2.99,153.07,153.04,0.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517674932,5.883,153.06,153.04,0.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517677531,2.99,153.07,153.04,0.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517677730,0.041171,153.08,153.04,2.88760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517678032,3.031171,153.08,153.04,2.88760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517678430,3.031171,153.08,153.04,5.05136116]
["bitfinex-derivatives","SOLF0:USTF0",1762517678929,0.041171,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517679235,0.041171,153.08,153.05,5.0037562]
["bitfinex-derivatives","SOLF0:USTF0",1762517682137,9.023371,153.08,153.04,2.88760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517682336,10.07004759,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517682536,9.023371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517682727,10.07120434,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517682928,9.023371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517682929,5.923371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517683125,10.07120331,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517683336,5.923371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517683537,10.07282511,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517683731,5.923371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517683941,10.07282511,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517684131,9.023371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517684332,10.0736329,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517684537,9.023371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517684733,10.07470428,153.07,153.04,2.21136116]
["bitfinex-derivatives","SOLF0:USTF0",1762517685042,9.023371,153.08,153.04,2.88760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517685231,10.07470428,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517685539,0.041171,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517685738,10.07496788,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517685940,0.041171,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517686139,10.07511817,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517686342,5.923371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517686542,10.07738105,153.07,153.04,71.37136116]
["bitfinex-derivatives","SOLF0:USTF0",1762517686841,9.203371,153.08,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517687043,10.07738105,153.07,153.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762517687243,9.203371,153.08,153.04,68.53136116]
["bitfinex-derivatives","SOLF0:USTF0",1762517687444,3.28,153.06,153.04,66.36760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517687738,13.36130119,153.05,153.04,0.04760496]
["bitfinex-derivatives","SOLF0:USTF0",1762517689646,13.36130119,153.05,152.93,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1762517689647,9.165,153.01,152.96,68.4637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517689843,10.08130119,153.0,152.98,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517690147,3.28,153.02,152.98,71.3737562]
["bitfinex-derivatives","SOLF0:USTF0",1762517690349,5.42531184,153.01,152.98,71.3737562]
["bitfinex-derivatives","SOLF0:USTF0",1762517690645,0.04389763,153.01,152.98,71.3737562]
["bitfinex-derivatives","SOLF0:USTF0",1762517691246,3.28,153.0,152.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517691448,0.04389763,153.01,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517691747,5.42206627,153.0,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517691946,3.32704147,153.01,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517692145,8.70206534,153.0,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517692349,3.28,153.0,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517692941,9.21204147,153.01,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517693150,5.41993897,153.0,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517693352,9.21204147,153.01,152.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517693650,0.04704147,153.01,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517693844,0.04704147,153.01,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517694543,3.32704147,153.01,152.97,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517694949,3.32704147,153.01,152.97,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517695648,3.32704147,153.01,152.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517696443,9.21204147,153.01,152.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517697154,9.21204147,153.01,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517697653,3.32704147,153.01,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517698152,0.04704147,153.01,153.0,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517698750,0.04704147,153.01,153.0,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517700447,3.28,153.07,153.0,3.4637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517700746,5.8819,153.09,153.06,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517700943,3.28,153.11,153.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517701138,3.28,153.11,153.08,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517701344,3.28,153.09,153.06,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517701549,3.28,153.09,153.06,2.20797193]
["bitfinex-derivatives","SOLF0:USTF0",1762517701550,3.32536306,153.09,153.06,2.20797193]
["bitfinex-derivatives","SOLF0:USTF0",1762517702353,3.32536306,153.09,153.06,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1762517703146,3.28,153.07,153.06,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1762517703351,3.28,153.06,153.01,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517703759,3.28,153.05,153.01,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517703953,2.1637562,153.09,153.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517703954,3.28,153.09,153.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517704253,3.32844997,153.07,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517704446,5.883,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517704852,3.32844997,153.07,153.03,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517705159,0.04844997,153.07,153.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517705654,3.32844997,153.07,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517705855,3.32844997,153.07,153.03,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517706358,3.32844997,153.07,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517706558,7.90503311,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517706860,3.28,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517707158,9.163,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517707354,3.32844997,153.07,153.03,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517707753,3.32844997,153.07,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517707958,4.62483459,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517708146,5.883,153.06,153.03,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517708648,3.28,153.06,153.02,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517709049,3.28,153.05,153.02,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517709254,3.28,153.03,153.01,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517709651,3.28,153.03,153.0,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517710146,5.93209739,153.04,153.0,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517710345,0.04829739,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517713458,3.32829739,153.04,153.0,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517713660,3.32829739,153.04,153.0,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517713861,3.32829739,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517714060,0.04829739,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517715862,0.04829739,153.04,153.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517717565,3.14,153.1,153.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517717768,7.7713235,153.09,153.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517718066,4.6313235,153.08,153.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517718367,3.14,153.12,153.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517718664,3.14,153.09,153.05,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517718861,4.63120217,153.08,153.07,0.04205025]
["bitfinex-derivatives","SOLF0:USTF0",1762517719256,7.77120217,153.08,153.07,0.04205025]
["bitfinex-derivatives","SOLF0:USTF0",1762517719766,4.63120217,153.08,153.07,0.04205025]
["bitfinex-derivatives","SOLF0:USTF0",1762517720366,14.28561932,153.08,153.07,0.04205025]
["bitfinex-derivatives","SOLF0:USTF0",1762517720566,9.0229,153.06,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517720768,4.63120217,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517720967,9.0229,153.06,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517721164,4.63228264,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517721369,9.0229,153.06,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517721568,4.67712712,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517721769,0.04464429,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517722562,3.18464429,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517723569,4.6333314,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517723761,9.06794429,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517723967,7.77333201,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517724266,3.14,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517724462,9.0237,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517725871,5.8837,153.04,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517726065,3.18464429,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517726566,9.06794429,153.05,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517728065,9.06794429,153.05,152.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517728066,3.14,153.04,152.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517728262,7.77611567,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517728465,3.14,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517728866,9.0241,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517729063,5.8841,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517729773,3.18464429,153.05,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517729965,7.77549789,153.04,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517730162,7.77549785,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517730371,9.0241,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517730668,3.14,153.02,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517730868,3.14,153.02,152.98,2.1637562]
["bitfinex-derivatives","SOLF0:USTF0",1762517731065,3.14,153.01,152.97,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517731574,3.14,152.99,152.97,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517732365,0.04797366,153.02,152.98,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517732572,3.18797366,153.02,152.99,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517732770,0.04523725,153.02,152.99,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517733073,3.18523725,153.02,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517733268,5.8849,153.01,152.97,68.4237562]
["bitfinex-derivatives","SOLF0:USTF0",1762517733474,3.14,153.0,152.95,5.0537562]
["bitfinex-derivatives","SOLF0:USTF0",1762517733775,3.14,152.98,152.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517736575,9.0261,152.98,152.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517736770,0.04616057,152.99,152.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517736975,3.18616057,152.99,152.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517737873,0.04616057,152.99,152.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517738471,0.04616057,152.99,152.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517739477,0.04616057,152.99,152.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762517739780,0.04616057,152.99,152.98,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762517744776,3.14,153.05,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517744973,9.83483789,153.04,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517745181,4.6351112,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517745372,9.0233,153.05,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517745577,13.0552988,153.04,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517745781,4.63524909,153.03,152.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517745982,0.04214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517749887,0.04214099,153.03,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517750087,0.04214099,153.03,153.02,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762517750384,4.67989324,153.03,153.02,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762517750682,3.26214099,153.03,153.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517750982,0.04214099,153.03,153.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517751884,0.04214099,153.03,153.02,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762517752187,0.04214099,153.03,153.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517753792,4.68038173,153.03,153.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517754599,7.90038173,153.03,153.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517755095,7.90038173,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517755392,3.26214099,153.03,152.99,69.17790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517755591,3.26214099,153.03,153.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517756095,3.26214099,153.03,153.0,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517756298,0.04214099,153.03,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517757297,0.04214099,153.03,153.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517757484,0.04214099,153.03,153.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517757686,0.04214099,153.03,153.01,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517758292,0.04214099,153.03,153.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517758492,3.26214099,153.03,153.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762517758693,7.85820242,153.02,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517758895,3.22,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517759089,7.86007098,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517760798,4.64007098,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517761100,7.86007098,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517762294,3.22,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517763302,7.86071772,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517763602,9.14654099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517763792,7.86062802,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517763988,4.64062802,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517764197,5.8848,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517764504,4.64213646,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517765303,4.64213646,153.0,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517765506,4.64213646,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517766702,3.26214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517766900,0.04214099,153.03,153.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517767095,0.04214099,153.03,153.02,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762517769108,0.04214099,153.03,153.02,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762517770406,0.04214099,153.03,153.02,72.4749791]
["bitfinex-derivatives","SOLF0:USTF0",1762517773600,3.26214099,153.03,153.02,69.5849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517773800,0.04214099,153.03,153.02,69.5849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517773996,3.26214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517774199,7.62578489,153.02,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517774404,2.98,153.02,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517775006,4.64604333,153.01,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517775206,7.62604333,153.01,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517775708,4.64604333,153.01,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517775905,2.98,153.02,153.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517776908,2.98,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517777503,7.62685225,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517778711,4.64685225,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517779301,4.64685225,153.0,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517779508,3.02214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517779707,4.64653831,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517779902,4.64653831,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517780100,3.02214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517780303,4.64675622,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517780500,4.64675622,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517780704,3.02214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517780905,4.64738427,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517781115,4.64738427,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517781316,8.90624099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517781507,7.62830124,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517781707,4.64830124,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517782013,0.04214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517782212,4.64821008,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517782414,3.02214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517782714,9.8717676,153.02,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517782915,4.64909941,153.01,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517783212,3.02214099,153.03,152.99,2.93790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517783516,2.98,153.01,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517783722,7.62971374,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517784113,2.98,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517784716,7.6297967,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517785915,12.85364842,153.0,152.99,0.04790922]
["bitfinex-derivatives","SOLF0:USTF0",1762517786116,2.98,152.98,152.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517786416,2.98,152.97,152.92,6.2749791]
["bitfinex-derivatives","SOLF0:USTF0",1762517786613,2.98,152.96,152.93,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517786916,2.98,152.95,152.93,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517787117,7.63274147,152.94,152.93,3.3849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517787817,2.98,152.93,152.91,3.3849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517788013,2.98,152.93,152.88,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517788217,2.98,152.91,152.89,3.3849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517789614,5.93124999,152.92,152.86,6.2749791]
["bitfinex-derivatives","SOLF0:USTF0",1762517789615,2.98,152.9,152.86,6.2749791]
["bitfinex-derivatives","SOLF0:USTF0",1762517789818,3.02957989,152.9,152.86,72.4349791]
["bitfinex-derivatives","SOLF0:USTF0",1762517790314,2.98,152.89,152.83,3.3849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517790515,3.3849791,152.94,152.83,3.3849791]
["bitfinex-derivatives","SOLF0:USTF0",1762517790516,3.02977557,152.88,152.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517792822,0.04977557,152.88,152.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517793021,0.04977557,152.88,152.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517793215,2.98,152.94,152.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762517793423,2.98,152.94,152.87,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517793723,2.98,152.92,152.87,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517794116,2.98,152.89,152.87,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517794817,2.98,152.89,152.86,0.04928068]
["bitfinex-derivatives","SOLF0:USTF0",1762517795622,2.98,152.88,152.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762517796023,2.98,152.87,152.8,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517796215,2.98,152.87,152.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517796413,2.98,152.87,152.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517796624,0.04510715,152.86,152.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517797521,0.04510715,152.86,152.85,6.3249791]
["bitfinex-derivatives","SOLF0:USTF0",1762517798321,0.04510715,152.86,152.85,5.10853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517799130,0.04510715,152.86,152.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517799324,0.04510715,152.86,152.85,5.10853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517799723,2.97,152.95,152.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517799926,2.97,152.95,152.9,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517800232,2.97,152.92,152.9,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517801028,0.04834629,152.93,152.9,5.10853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517801226,3.01834629,152.93,152.92,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517801828,0.04834629,152.93,152.92,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517804033,0.04834629,152.93,152.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517804034,3.01834629,152.93,152.9,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517805524,3.01834629,152.93,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762517805525,3.19,152.91,152.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517805726,2.16853672,152.88,152.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517806033,3.19,152.85,152.79,2.16853672]
["bitfinex-derivatives","SOLF0:USTF0",1762517806533,9.0819,152.83,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517806929,3.19,152.83,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517807130,5.8923,152.82,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517807327,3.23188606,152.81,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517807527,9.77714084,152.89,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517807528,3.19,152.79,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517807834,3.23176031,152.79,152.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762517808130,3.23176031,152.79,152.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1762517808327,3.23176031,152.79,152.72,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517808524,0.04176031,152.79,152.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517808724,0.04176031,152.79,152.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517808943,3.23176031,152.79,152.72,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1762517809137,5.8938,152.78,152.72,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517809324,3.23176031,152.79,152.72,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517809524,3.23176031,152.79,152.72,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517809829,9.12516031,152.79,152.72,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517810030,3.19,152.78,152.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1762517810436,3.19,152.78,152.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517810737,9.0839,152.78,152.72,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517810934,3.19,152.77,152.72,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517811338,3.19,152.77,152.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517811535,0.04346944,152.74,152.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517811734,0.04346944,152.74,152.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517812337,0.04346944,152.74,152.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517812634,3.23346944,152.74,152.65,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517812839,3.2335394,152.71,152.66,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517813334,3.2335394,152.71,152.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517813335,0.0435394,152.71,152.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517813537,0.0435394,152.71,152.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517814133,0.0435394,152.71,152.7,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517814334,0.0435394,152.71,152.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517814838,0.0435394,152.71,152.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762517815537,0.0435394,152.71,152.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517815732,0.0435394,152.71,152.7,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762517816537,0.0435394,152.71,152.69,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517816741,0.0435394,152.71,152.63,1.13947054]
["bitfinex-derivatives","SOLF0:USTF0",1762517816742,3.2335394,152.71,152.63,8.02871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517816933,3.2335394,152.71,152.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517817439,5.897,152.7,152.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517817635,3.2335394,152.71,152.64,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517817835,3.2335394,152.71,152.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517818041,3.2335394,152.71,152.64,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762517819038,3.2335394,152.71,152.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517819238,3.19,152.7,152.64,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762517819640,3.19,152.7,152.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517820744,3.19,152.68,152.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517820940,3.23693509,152.68,152.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517821134,3.23693509,152.68,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517821336,3.23909105,152.66,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517821638,3.23909105,152.66,152.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517822240,3.23909105,152.66,152.58,99.26871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517822241,3.23909105,152.66,152.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517822444,3.19,152.61,152.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517822644,0.04761737,152.59,152.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517822849,0.05038302,152.59,152.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517823240,3.19,152.67,152.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517823550,3.19,152.7,152.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517823744,3.19,152.7,152.64,5.08871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517823951,3.19,152.73,152.64,8.02871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517824248,3.19,152.69,152.67,0.04201613]
["bitfinex-derivatives","SOLF0:USTF0",1762517824549,3.19,152.69,152.66,56.18809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517824737,3.19,152.69,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517824941,3.19,152.69,152.66,66.26809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517825242,3.19,152.69,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517825446,0.04160363,152.7,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517825643,3.23160363,152.7,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517825851,3.23160363,152.7,152.66,61.74809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517826149,3.23160363,152.7,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517826355,3.23160363,152.7,152.66,2.98809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517826743,3.23160363,152.7,152.66,64.68809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517827150,3.23160363,152.7,152.66,2.98809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517827351,3.23160363,152.7,152.66,69.20809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517827546,3.23160363,152.7,152.66,2.98809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517827852,3.23160363,152.7,152.66,69.20809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517828351,3.23160363,152.7,152.66,66.26809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517828747,3.23160363,152.7,152.66,0.04809475]
["bitfinex-derivatives","SOLF0:USTF0",1762517828950,3.19,152.68,152.61,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1762517829253,3.19,152.68,152.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1762517829744,3.19,152.65,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517829945,0.04455698,152.64,152.56,8.02871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517830245,5.9008,152.6,152.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1762517830545,3.23220687,152.59,152.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517830942,3.23220687,152.59,152.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1762517831244,3.23220687,152.59,152.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517831245,3.19,152.58,152.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762517831449,0.04220687,152.59,152.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517831648,0.04220687,152.59,152.51,36.40871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517831649,0.04220687,152.59,152.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517832247,0.04220687,152.59,152.55,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762517832444,0.04220687,152.59,152.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517832652,3.23220687,152.59,152.54,8.02871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517832951,3.23220687,152.59,152.54,74.26871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517833346,3.23220687,152.59,152.54,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517833551,3.23220687,152.59,152.54,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517833755,9.0916,152.58,152.53,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762517833948,3.23220687,152.59,152.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517836153,3.04,152.58,152.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517836357,3.04,152.58,152.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517836559,8.9419,152.57,152.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517836755,0.04840306,152.56,152.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517837055,0.04840306,152.56,152.52,8.03871595]
["bitfinex-derivatives","SOLF0:USTF0",1762517837252,0.04840306,152.56,152.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517837757,0.04840306,152.56,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517838360,0.04840306,152.56,152.55,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517838758,0.04840306,152.56,152.55,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1762517839660,3.04,152.66,152.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517839953,5.12139503,152.65,152.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517840150,3.04,152.66,152.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517840550,3.04,152.66,152.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517840752,0.04851457,152.64,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517840950,5.12082744,152.68,152.63,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762517841155,0.04344432,152.67,152.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517841358,0.04344432,152.67,152.64,2.99463884]
["bitfinex-derivatives","SOLF0:USTF0",1762517843055,0.04344432,152.67,152.64,69.25463884]
["bitfinex-derivatives","SOLF0:USTF0",1762517843457,3.08344432,152.67,152.64,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1762517844664,0.04344432,152.67,152.64,2.99463884]
["bitfinex-derivatives","SOLF0:USTF0",1762517846255,5.13899866,152.72,152.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517846467,3.04,152.75,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517846760,5.13818515,152.74,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517847056,5.13818515,152.73,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517847258,5.13818515,152.72,152.69,2.99623716]
["bitfinex-derivatives","SOLF0:USTF0",1762517847455,0.04821642,152.73,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517848062,5.15187706,152.72,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517848257,0.04821642,152.73,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517848464,5.15284674,152.72,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517848660,0.04821642,152.73,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517849367,0.04821642,152.73,152.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517851773,0.04821642,152.73,152.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517852071,0.04821642,152.73,152.71,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517853468,3.04,152.71,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517853665,9.8785468,152.7,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517853870,5.16647777,152.69,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517854082,5.16722736,152.68,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517854278,6.02071601,152.72,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517854483,9.88317353,152.71,152.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517854776,6.02071601,152.73,152.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517854777,0.04175899,152.69,152.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517855084,0.04175899,152.69,152.66,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517855284,5.1711591,152.68,152.66,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517855584,0.04175899,152.69,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517855787,5.1720513,152.68,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517856081,0.04175899,152.69,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517856388,0.04175899,152.69,152.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517859480,0.04175899,152.69,152.66,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517859680,0.04175899,152.69,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517859888,5.1760759,152.68,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517860079,0.04175899,152.69,152.66,2.99502353]
["bitfinex-derivatives","SOLF0:USTF0",1762517863886,0.04175899,152.69,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517864083,5.8953,152.74,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517864283,3.24,152.76,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517864490,3.24,152.76,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517864678,4.67456861,152.75,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517864882,3.24,152.76,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517865083,4.67457132,152.75,152.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517865285,0.04406309,152.74,152.71,0.04719727]
["bitfinex-derivatives","SOLF0:USTF0",1762517865789,0.04406309,152.74,152.71,2.99719727]
["bitfinex-derivatives","SOLF0:USTF0",1762517867183,5.8957,152.73,152.71,0.04719727]
["bitfinex-derivatives","SOLF0:USTF0",1762517867380,3.18,152.72,152.71,0.04719727]
["bitfinex-derivatives","SOLF0:USTF0",1762517867986,5.8968,152.7,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517868188,3.18,152.7,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517868386,3.18,152.7,152.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517868595,3.18,152.7,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517868892,9.0781,152.67,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517869093,9.0781,152.67,152.63,2.99170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517869094,0.04511865,152.66,152.63,2.99170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517871286,0.04511865,152.66,152.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517872096,0.04511865,152.66,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517874200,0.04511865,152.66,152.64,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517874398,0.04511865,152.66,152.64,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517875896,0.04511865,152.66,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517876197,0.04511865,152.66,152.63,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517876392,3.22511865,152.66,152.63,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517876788,5.8988,152.65,152.63,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517876996,3.18,152.64,152.63,0.04170349]
["bitfinex-derivatives","SOLF0:USTF0",1762517877993,3.18,152.63,152.55,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762517878295,3.18,152.61,152.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517878499,3.18,152.61,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517878798,9.0805,152.61,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517879394,0.04145659,152.59,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517879795,0.04145659,152.59,152.54,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762517879997,0.04145659,152.59,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517880398,0.04145659,152.59,152.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517880595,0.04145659,152.59,152.56,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517880801,0.04145659,152.59,152.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517881401,0.04145659,152.59,152.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517881893,0.04145659,152.59,152.57,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517881894,0.04145659,152.59,152.57,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517882489,0.04145659,152.59,152.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517882690,0.04145659,152.59,152.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762517882896,0.04145659,152.59,152.56,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762517884597,3.22145659,152.59,152.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517884799,3.22145659,152.59,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517885296,3.18,152.56,152.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762517885605,3.18,152.56,152.49,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762517885902,14.69753879,152.62,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517885903,3.22442241,152.54,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517886197,0.04844478,152.54,152.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517886404,0.04844478,152.54,152.5,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517886596,0.04844478,152.54,152.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517886997,0.04844478,152.54,152.51,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517887302,0.04844478,152.54,152.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517887701,0.04844478,152.54,152.52,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1762517887896,0.04844478,152.54,152.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517888898,5.9004,152.61,152.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517889403,3.18,152.62,152.55,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762517890001,0.0462402,152.6,152.57,2.99623983]
["bitfinex-derivatives","SOLF0:USTF0",1762517890903,0.0462402,152.6,152.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517891103,0.0462402,152.6,152.57,0.04623983]
["bitfinex-derivatives","SOLF0:USTF0",1762517891306,0.0462402,152.6,152.57,2.99623983]
["bitfinex-derivatives","SOLF0:USTF0",1762517892502,0.0462402,152.6,152.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517893305,3.2262402,152.6,152.57,0.04623983]
["bitfinex-derivatives","SOLF0:USTF0",1762517894009,0.0462402,152.6,152.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517894903,0.0462402,152.6,152.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517896003,5.8974,152.69,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517896200,4.71554616,152.68,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517896405,4.71554616,152.67,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517896599,8.8574,152.69,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517896806,4.71683509,152.68,152.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517897003,4.76036775,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517897206,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517897908,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517898609,0.04353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517898809,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517899004,13.57835923,152.66,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517899214,2.96,152.66,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517900112,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517900310,7.68064062,152.66,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517900509,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517901014,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517901216,4.72054424,152.66,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517901402,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517901601,4.72066442,152.66,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517901909,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517902111,0.04353266,152.67,152.64,8.89355527]
["bitfinex-derivatives","SOLF0:USTF0",1762517904614,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517905302,0.04353266,152.67,152.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517905510,4.76576429,152.67,152.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517905811,0.04353266,152.67,152.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517908309,0.04353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517908510,10.62205453,152.66,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517908713,2.96,152.65,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517909308,7.68437834,152.65,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517909518,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517909713,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517909913,2.96,152.65,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517910415,7.68784,152.65,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517911007,2.96,152.65,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517911414,3.00353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517911815,0.04353266,152.67,152.65,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762517912014,0.04353266,152.67,152.64,0.04455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517912223,0.04353266,152.67,152.64,2.99455527]
["bitfinex-derivatives","SOLF0:USTF0",1762517912615,0.04353266,152.67,152.64,8.89355527]
["bitfinex-derivatives","SOLF0:USTF0",1762517912817,0.04353266,152.67,152.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517916518,0.04353266,152.67,152.65,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762517916722,0.04353266,152.67,152.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517917218,2.96,152.75,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517917423,4.72604164,152.74,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517917624,4.72604164,152.73,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517917822,4.72604164,152.72,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517918023,2.96,152.75,152.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517918225,0.04536,152.73,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517918424,0.04536,152.73,152.7,2.99692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517919525,4.72235726,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517919720,3.00536,152.73,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517921223,0.04536,152.73,152.7,2.99692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517922419,3.27536,152.73,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517924227,3.23,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517925023,3.25,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517925221,7.96802231,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517925416,3.25,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517926826,7.96794007,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517928321,3.25,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517931230,3.29536,152.73,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517932030,9.1461,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517933036,3.25,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517935641,9.1461,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517938344,7.97652729,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517939041,3.25,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517940147,4.72857573,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517940348,0.04536,152.73,152.7,4.29692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517940643,5.42425543,152.79,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517940946,3.25,152.74,152.7,2.99692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517941251,4.72689721,152.73,152.7,2.99692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517941548,0.04216592,152.73,152.7,2.99692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517942651,7.97789739,152.72,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517942849,7.97868811,152.71,152.7,0.04692565]
["bitfinex-derivatives","SOLF0:USTF0",1762517943746,3.25,152.68,152.62,2.17425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517944146,3.25,152.66,152.62,2.17425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517944443,3.25,152.66,152.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517944444,9.1494,152.64,152.55,323.9380825]
["bitfinex-derivatives","SOLF0:USTF0",1762517944643,0.04680538,152.61,152.58,5.16819693]
["bitfinex-derivatives","SOLF0:USTF0",1762517944844,0.04680538,152.61,152.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517945350,0.04680538,152.61,152.58,5.16819693]
["bitfinex-derivatives","SOLF0:USTF0",1762517945548,3.29680538,152.61,152.58,0.0439415]
["bitfinex-derivatives","SOLF0:USTF0",1762517946251,3.25,152.59,152.58,0.0439415]
["bitfinex-derivatives","SOLF0:USTF0",1762517946444,3.25,152.59,152.5,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762517946445,3.25,152.58,152.5,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1762517946644,3.25,152.56,152.5,71.32425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517947152,3.25,152.6,152.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517947449,0.04803697,152.58,152.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517947646,0.04372934,152.59,152.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517947847,3.25,152.67,152.58,5.12425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517948150,9.89105385,152.66,152.6,2.17425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517948351,4.71429095,152.65,152.6,2.17425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517948546,4.71429095,152.64,152.6,5.12425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517948754,3.25,152.67,152.6,11.02465543]
["bitfinex-derivatives","SOLF0:USTF0",1762517948954,0.04786021,152.65,152.62,0.04706432]
["bitfinex-derivatives","SOLF0:USTF0",1762517949152,3.29786021,152.65,152.62,0.04706432]
["bitfinex-derivatives","SOLF0:USTF0",1762517949948,3.25,152.63,152.62,0.04706432]
["bitfinex-derivatives","SOLF0:USTF0",1762517950150,3.25,152.62,152.54,2.17425543]
["bitfinex-derivatives","SOLF0:USTF0",1762517950346,4.71327841,152.61,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517950650,3.25,152.64,152.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762517950854,7.96228132,152.63,152.56,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762517951054,3.29700384,152.61,152.58,0.04862654]
["bitfinex-derivatives","SOLF0:USTF0",1762517951252,4.71336613,152.6,152.58,0.04862654]
["bitfinex-derivatives","SOLF0:USTF0",1762517951457,3.29700384,152.61,152.58,0.04862654]
["bitfinex-derivatives","SOLF0:USTF0",1762517952558,3.29700384,152.61,152.58,2.99862654]
["bitfinex-derivatives","SOLF0:USTF0",1762517952559,0.04700384,152.61,152.58,2.99862654]
["bitfinex-derivatives","SOLF0:USTF0",1762517954455,9.1476,152.68,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517954660,7.96407915,152.67,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517954960,7.96407915,152.66,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517955156,3.26,152.66,152.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517955561,0.04862941,152.65,152.61,2.98155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517956662,0.04862941,152.65,152.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517957356,0.04862941,152.65,152.61,5.14493029]
["bitfinex-derivatives","SOLF0:USTF0",1762517957357,0.04862941,152.65,152.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762517957757,3.30862941,152.65,152.61,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517958554,9.20752941,152.65,152.61,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517958762,3.26,152.64,152.61,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517959159,3.26,152.62,152.61,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517960057,4.58,152.62,152.61,0.04155055]
["bitfinex-derivatives","SOLF0:USTF0",1762517960258,3.26,152.61,152.51,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762517960463,3.26,152.59,152.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517960667,7.96421004,152.58,152.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517960861,3.26,152.58,152.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517961360,74.13693718,152.66,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517961361,0.04505415,152.56,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517961564,3.26,152.64,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517961760,3.26,152.62,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517962561,0.04563965,152.6,152.56,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1762517962753,0.04563965,152.6,152.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517962957,0.04563965,152.6,152.57,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762517963158,3.30563965,152.6,152.56,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1762517963764,3.26,152.59,152.56,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1762517964959,0.04563965,152.6,152.56,3.02498295]
["bitfinex-derivatives","SOLF0:USTF0",1762517966066,3.30563965,152.6,152.56,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1762517966970,3.30563965,152.6,152.47,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517966971,3.26,152.58,152.47,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1762517967176,3.26,152.58,152.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517967564,9.1621,152.57,152.5,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762517967761,3.26,152.57,152.5,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762517967960,0.04684817,152.55,152.52,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517969163,3.30684817,152.55,152.52,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517969564,0.04684817,152.55,152.52,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517969771,0.04684817,152.55,152.52,3.02309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517971073,0.04684817,152.55,152.53,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762517971378,0.04684817,152.55,152.52,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517971677,0.04684817,152.55,152.52,8.92669826]
["bitfinex-derivatives","SOLF0:USTF0",1762517971872,0.04684817,152.55,152.52,3.02309826]
["bitfinex-derivatives","SOLF0:USTF0",1762517972080,0.04684817,152.55,152.53,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762517972278,0.04684817,152.55,152.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517972876,0.04684817,152.55,152.53,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762517973372,0.04684817,152.55,152.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517973877,3.26,152.62,152.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517974081,9.1601,152.62,152.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517974666,0.04910018,152.6,152.57,8.92674654]
["bitfinex-derivatives","SOLF0:USTF0",1762517975368,0.04910018,152.6,152.57,3.02504654]
["bitfinex-derivatives","SOLF0:USTF0",1762517975574,3.30910018,152.6,152.57,0.04504654]
["bitfinex-derivatives","SOLF0:USTF0",1762517976175,0.04910018,152.6,152.57,0.04504654]
["bitfinex-derivatives","SOLF0:USTF0",1762517976666,0.04910018,152.6,152.57,5.94674654]
["bitfinex-derivatives","SOLF0:USTF0",1762517977079,0.04910018,152.6,152.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762517979877,8.41600161,152.69,152.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517980073,9.86098926,152.68,152.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517980271,4.69498765,152.67,152.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517980581,3.25,152.67,152.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517980983,3.29403983,152.66,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517983180,4.70284161,152.65,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517983387,3.29403983,152.66,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517983581,7.95328463,152.65,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517983778,3.25,152.65,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517985886,4.70638278,152.64,152.63,0.04490226]
["bitfinex-derivatives","SOLF0:USTF0",1762517986080,2.97,152.63,152.58,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762517986280,1.32,152.65,152.52,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762517986281,5.9016,152.58,152.52,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762517986492,2.97,152.61,152.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517986687,4.71158369,152.6,152.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517986888,5.9007,152.6,152.54,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762517987488,7.68593555,152.59,152.54,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762517987689,0.04720079,152.58,152.55,0.04685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517987892,0.04720079,152.58,152.55,3.03685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517988590,0.04720079,152.58,152.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517988985,0.04720079,152.58,152.56,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1762517989888,0.04720079,152.58,152.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517990189,0.04720079,152.58,152.55,0.04685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517990387,0.04720079,152.58,152.55,3.03685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517991279,3.01720079,152.58,152.55,5.94925809]
["bitfinex-derivatives","SOLF0:USTF0",1762517992290,3.01720079,152.58,152.55,0.04685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517992882,0.04720079,152.58,152.55,3.03685809]
["bitfinex-derivatives","SOLF0:USTF0",1762517993283,2.97,152.65,152.57,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762517993481,2.97,152.63,152.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517993692,2.97,152.61,152.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517993991,10.6217107,152.6,152.53,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762517994288,4.7210107,152.59,152.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762517994484,3.01251212,152.58,152.55,0.04901921]
["bitfinex-derivatives","SOLF0:USTF0",1762517994686,0.04558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517995188,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517996501,8.91708336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517996684,2.97,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517997287,0.04558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517997487,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517997896,8.91708336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517998092,2.97,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517998489,2.97,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762517998689,7.69397116,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518000995,4.72397116,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518001292,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518001497,2.97,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518001690,7.69388354,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518002489,4.72388354,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518002695,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518002889,4.72519553,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518003087,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518003293,4.72533977,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518003493,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518003692,4.72555043,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518003893,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518004094,4.72555043,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518004294,3.01558336,152.58,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518004491,4.72560376,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518004699,2.97,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518005699,8.8719,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518005905,2.97,152.57,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518006298,2.97,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518006498,7.69670733,152.56,152.55,0.04195923]
["bitfinex-derivatives","SOLF0:USTF0",1762518009201,2.97,152.54,152.48,253.69753319]
["bitfinex-derivatives","SOLF0:USTF0",1762518009399,4.67473836,152.53,152.42,8.67998793]
["bitfinex-derivatives","SOLF0:USTF0",1762518009598,2.97,152.51,152.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762518009803,2.97,152.48,152.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762518010795,0.04715722,152.46,152.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762518011303,0.04715722,152.46,152.43,5.94906874]
["bitfinex-derivatives","SOLF0:USTF0",1762518011600,0.04715722,152.46,152.43,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1762518011906,3.01715722,152.46,152.43,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1762518014600,3.06,152.45,152.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518014903,3.06,152.43,152.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518015098,188.53104476,152.51,152.32,8.67998793]
["bitfinex-derivatives","SOLF0:USTF0",1762518015099,3.06,152.47,152.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518015304,3.06,152.47,152.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518015703,0.04173288,152.44,152.41,0.0487959]
["bitfinex-derivatives","SOLF0:USTF0",1762518016200,0.04173288,152.44,152.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518016401,0.04173288,152.44,152.41,8.9365959]
["bitfinex-derivatives","SOLF0:USTF0",1762518016598,0.04173288,152.44,152.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518016908,0.04173288,152.44,152.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518017605,3.06,152.57,152.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518017795,3.06,152.52,152.43,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762518018200,3.06,152.52,152.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762518018406,3.06,152.49,152.43,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762518018601,3.06,152.47,152.44,0.04129051]
["bitfinex-derivatives","SOLF0:USTF0",1762518018802,3.11033446,152.47,152.44,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518019402,0.05033446,152.47,152.44,3.02665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518021806,0.05033446,152.47,152.45,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762518022309,0.05033446,152.47,152.44,3.02665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518023107,0.05033446,152.47,152.45,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762518023410,3.11033446,152.47,152.44,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518024408,9.01623446,152.47,152.44,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518024607,3.06,152.46,152.44,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518025707,3.06,152.45,152.44,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1762518025915,3.06,152.45,152.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518026807,3.06,152.48,152.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518027008,0.04151077,152.44,152.41,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762518027313,0.04151077,152.44,152.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518027606,0.04151077,152.44,152.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762518027805,3.06,152.52,152.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518028001,9.80534907,152.56,152.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518028208,3.06,152.55,152.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518028510,3.06,152.55,152.5,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762518029011,3.10195182,152.54,152.51,0.04817614]
["bitfinex-derivatives","SOLF0:USTF0",1762518029214,3.10655379,152.54,152.51,0.04565928]
["bitfinex-derivatives","SOLF0:USTF0",1762518029916,3.06,152.52,152.51,0.04565928]
["bitfinex-derivatives","SOLF0:USTF0",1762518030117,3.06,152.52,152.48,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762518030118,3.06,152.52,152.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518030413,3.06,152.52,152.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762518030414,5.905,152.49,152.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762518030615,3.06,152.48,152.42,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762518030804,3.06,152.48,152.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518031416,0.04885827,152.46,152.43,0.0419343]
["bitfinex-derivatives","SOLF0:USTF0",1762518032310,0.04885827,152.46,152.43,3.0219343]
["bitfinex-derivatives","SOLF0:USTF0",1762518035318,0.04885827,152.46,152.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518038419,31.65693718,152.58,152.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518038420,3.06,152.55,152.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762518038719,4.74270001,152.54,152.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762518038916,13.70610001,152.53,152.48,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762518039122,8.9634,152.53,152.48,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762518039318,0.04436812,152.52,152.49,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1762518039819,0.04436812,152.52,152.49,5.95247963]
["bitfinex-derivatives","SOLF0:USTF0",1762518040225,0.04436812,152.52,152.49,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1762518040424,3.20436812,152.52,152.49,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1762518041324,0.04436812,152.52,152.49,3.06767963]
["bitfinex-derivatives","SOLF0:USTF0",1762518043227,0.04436812,152.52,152.49,8.97247963]
["bitfinex-derivatives","SOLF0:USTF0",1762518043418,0.04436812,152.52,152.49,3.06767963]
["bitfinex-derivatives","SOLF0:USTF0",1762518044321,0.04436812,152.52,152.49,8.97247963]
["bitfinex-derivatives","SOLF0:USTF0",1762518044612,0.04436812,152.52,152.49,8.1753176]
["bitfinex-derivatives","SOLF0:USTF0",1762518044818,0.04436812,152.52,152.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518045014,0.04436812,152.52,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518045616,0.04436812,152.52,152.51,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518045827,0.04436812,152.52,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518046028,0.04436812,152.52,152.51,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518046230,3.05,152.59,152.53,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1762518046430,8.26257178,152.62,152.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518046625,10.64757102,152.61,152.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518046827,4.74707102,152.6,152.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518047025,3.05,152.62,152.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518047227,0.04874366,152.61,152.58,3.07763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518047616,0.04874366,152.61,152.58,8.97893499]
["bitfinex-derivatives","SOLF0:USTF0",1762518047823,0.04874366,152.61,152.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518048420,0.04874366,152.61,152.58,5.94893499]
["bitfinex-derivatives","SOLF0:USTF0",1762518048629,0.04874366,152.61,152.58,8.97893499]
["bitfinex-derivatives","SOLF0:USTF0",1762518049545,0.04874366,152.61,152.59,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762518049744,0.04874366,152.61,152.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518052835,3.09874366,152.61,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518053442,3.05,152.6,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518055149,3.05,152.59,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518057949,5.9008,152.6,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518058149,3.09874366,152.61,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518059053,3.05,152.6,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518059643,3.05,152.59,152.58,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1762518059842,3.05,152.59,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518060258,3.05,152.55,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518060749,4.73357726,152.58,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518060948,3.05,152.61,152.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518061245,11.7961,152.67,152.54,0.04684534]
["bitfinex-derivatives","SOLF0:USTF0",1762518061246,3.05,152.57,152.54,0.04684534]
["bitfinex-derivatives","SOLF0:USTF0",1762518061545,3.09550437,152.57,152.54,0.0422391]
["bitfinex-derivatives","SOLF0:USTF0",1762518061739,3.05,152.53,152.46,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762518062243,5.9042,152.51,152.44,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1762518062451,3.05,152.53,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518062947,0.04632801,152.5,152.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518063650,0.04632801,152.5,152.48,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762518064241,0.04632801,152.5,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518066539,8.9524,152.56,152.51,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762518066745,8.9524,152.56,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518067054,3.05,152.55,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518067253,3.05,152.55,152.51,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762518067554,3.05,152.55,152.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518067745,0.04313573,152.55,152.51,3.07838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518067946,3.05,152.54,152.51,0.04838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518068147,5.94573573,152.55,152.51,3.07838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518068343,0.04313573,152.55,152.51,8.98238534]
["bitfinex-derivatives","SOLF0:USTF0",1762518068750,0.04313573,152.55,152.51,3.07838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518069752,5.94583573,152.55,152.51,3.07838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518070054,8.99583573,152.55,152.51,3.07838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518070444,3.05,152.53,152.51,0.04838534]
["bitfinex-derivatives","SOLF0:USTF0",1762518071459,3.05,152.51,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518071856,5.9051,152.49,152.42,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762518072051,3.05,152.49,152.4,5.10763797]
["bitfinex-derivatives","SOLF0:USTF0",1762518072352,3.05,152.42,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518072749,0.04999246,152.42,152.38,3.07714783]
["bitfinex-derivatives","SOLF0:USTF0",1762518075053,0.04999246,152.42,152.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518075251,3.24,152.48,152.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518075651,3.24,152.51,152.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518075954,3.24,152.51,152.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518076260,3.24,152.51,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518076554,0.04331302,152.49,152.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518079546,0.04331302,152.49,152.46,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762518079743,0.04331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518079744,0.04331302,152.49,152.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518080056,0.04331302,152.49,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518080552,0.04331302,152.49,152.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518081660,0.04331302,152.49,152.45,8.95924321]
["bitfinex-derivatives","SOLF0:USTF0",1762518081843,0.04331302,152.49,152.45,3.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518082044,3.28331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518082257,3.24,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518082449,3.28331302,152.49,152.45,3.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518082646,9.18831302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518082850,3.28331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518083251,9.18831302,152.49,152.45,3.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518083557,3.24,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518083852,0.04331302,152.49,152.45,8.95924321]
["bitfinex-derivatives","SOLF0:USTF0",1762518084057,0.04331302,152.49,152.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518084356,0.04331302,152.49,152.47,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762518084553,0.04331302,152.49,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518087360,0.04331302,152.49,152.45,3.05294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518087855,3.28331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518089265,9.18851302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518089563,3.24,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518089758,5.9058,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518090358,3.24,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518091059,9.1458,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518091259,3.24,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518092261,3.24,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518093955,3.24,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518094161,0.04331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518094162,3.28331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518094560,9.1457,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518095068,3.24,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518098567,7.9336997,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518098771,3.24,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518100770,3.0,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518100972,3.04331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518101160,4.69542189,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518101363,3.04331302,152.49,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518101561,4.69615565,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518101762,3.04331302,152.49,152.45,3.07294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518101962,7.69611574,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518102170,3.0,152.48,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518102669,3.0,152.47,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518103167,3.0,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518103469,7.7002393,152.46,152.45,0.04294321]
["bitfinex-derivatives","SOLF0:USTF0",1762518105169,5.9068,152.45,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518105567,7.88243783,152.44,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518105766,3.18,152.43,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518106370,0.0455115,152.42,152.39,3.0737492]
["bitfinex-derivatives","SOLF0:USTF0",1762518106758,0.0455115,152.42,152.39,8.9823492]
["bitfinex-derivatives","SOLF0:USTF0",1762518106965,0.0455115,152.42,152.39,3.0737492]
["bitfinex-derivatives","SOLF0:USTF0",1762518107471,0.0455115,152.42,152.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518109066,3.18,152.49,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518109266,4.70250013,152.48,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518109472,9.085,152.49,152.43,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1762518109673,4.70230873,152.48,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518109876,9.085,152.49,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518110076,4.74972801,152.48,152.45,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1762518110267,0.04760598,152.48,152.45,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1762518110868,3.18,152.46,152.45,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1762518111272,0.04760598,152.48,152.45,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1762518111273,3.22760598,152.48,152.45,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1762518111973,0.04760598,152.48,152.45,3.0766077]
["bitfinex-derivatives","SOLF0:USTF0",1762518112478,0.04760598,152.48,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518112675,3.18,152.54,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518112875,5.9038,152.52,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518113077,3.18,152.5,152.44,72.2067]
["bitfinex-derivatives","SOLF0:USTF0",1762518113278,3.18,152.48,152.44,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1762518113479,3.18,152.48,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518113780,3.22669671,152.48,152.44,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1762518114374,3.18,152.46,152.44,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1762518114579,4.71011612,152.45,152.44,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1762518114877,7.89011612,152.45,152.44,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1762518115273,13.11047282,152.45,152.39,72.2086]
["bitfinex-derivatives","SOLF0:USTF0",1762518115475,7.89011612,152.44,152.39,75.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762518115775,4.71011612,152.43,152.39,75.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762518116077,3.18,152.44,152.39,75.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762518116278,4.76572003,152.43,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518116472,0.05016637,152.43,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518117069,0.05016637,152.43,152.4,5.95128966]
["bitfinex-derivatives","SOLF0:USTF0",1762518117275,3.23016637,152.43,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518118372,3.23016637,152.43,152.4,5.95138966]
["bitfinex-derivatives","SOLF0:USTF0",1762518118573,3.23016637,152.43,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518119385,0.05016637,152.43,152.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518120377,0.05016637,152.43,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518120578,0.05016637,152.43,152.4,3.07308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518122987,3.18,152.41,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518123189,7.89500649,152.41,152.4,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762518123681,4.71500649,152.41,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518123887,3.18,152.43,152.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518124078,3.18,152.43,152.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518124681,0.04333227,152.43,152.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518126583,11.60628623,152.54,152.39,66.3698003]
["bitfinex-derivatives","SOLF0:USTF0",1762518126584,8.3894342,152.48,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518126789,4.71351024,152.47,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518126977,4.64648366,152.46,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518127179,3.18,152.48,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518127390,3.18,152.46,152.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518127689,0.04430788,152.46,152.42,3.07196733]
["bitfinex-derivatives","SOLF0:USTF0",1762518128401,0.04430788,152.46,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518129788,0.04430788,152.46,152.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518130188,5.20871059,152.52,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518130388,3.18,152.53,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518130586,4.64475418,152.52,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518130885,4.64475418,152.51,152.48,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762518131090,3.18,152.53,152.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518131290,4.64617679,152.52,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518131492,3.2259698,152.53,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518131690,4.64441217,152.52,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518131888,0.0459698,152.53,152.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518132191,7.82433274,152.52,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518132493,0.0459698,152.53,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518132786,4.64452717,152.52,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518132993,0.0459698,152.53,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518133192,4.64452642,152.52,152.49,3.07805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518133391,3.2259698,152.53,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518133588,3.18,152.51,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518133787,4.64323623,152.5,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518134287,7.82323623,152.5,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518135297,13.02985095,152.5,152.49,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1762518136390,5.9053,152.48,152.43,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762518136586,3.21,152.47,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518136786,3.21,152.51,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518137087,13.0615703,152.5,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518137288,9.8515703,152.49,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518137491,4.68719643,152.48,152.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518137686,0.04268157,152.48,152.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518137886,3.21,152.55,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138095,9.84693624,152.54,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138297,3.21,152.55,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138298,4.64176644,152.53,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138487,3.21,152.55,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138692,9.84350545,152.54,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518138892,3.21,152.54,152.49,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762518139188,0.0485743,152.53,152.5,3.07208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518139592,3.2585743,152.53,152.5,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518139793,7.84923526,152.52,152.5,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518139997,3.2585743,152.53,152.5,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518140187,4.63892395,152.52,152.5,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518140389,3.2585743,152.53,152.5,0.04208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518141493,0.0485743,152.53,152.5,3.07208064]
["bitfinex-derivatives","SOLF0:USTF0",1762518141797,0.0485743,152.53,152.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518142098,5.9015,152.58,152.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518142701,9.1115,152.58,152.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518143000,5.9019,152.57,152.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518143203,9.1119,152.57,152.52,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762518143401,0.04348458,152.56,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518143603,0.04348458,152.56,152.53,3.07540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518143999,9.15578458,152.56,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518144301,3.21,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518144695,9.1127,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518144896,3.21,152.54,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518145600,5.9027,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518145797,3.25348458,152.56,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518146505,9.1127,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518148298,3.21,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518148696,9.15578458,152.56,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518150307,3.25348458,152.56,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518155908,5.9027,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518156211,3.21,152.55,152.53,0.04540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518158007,0.04348458,152.56,152.53,3.07540175]
["bitfinex-derivatives","SOLF0:USTF0",1762518158408,3.21,152.63,152.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518158718,3.21,152.63,152.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518159507,3.26,152.6,152.58,0.04794878]
["bitfinex-derivatives","SOLF0:USTF0",1762518159710,0.04944248,152.61,152.57,3.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518159910,3.30944248,152.61,152.57,3.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518160316,3.26,152.6,152.57,0.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518160617,0.04944248,152.61,152.57,3.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518160810,3.30944248,152.61,152.58,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762518161016,3.30944248,152.61,152.58,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762518161321,0.04944248,152.61,152.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762518165515,0.04944248,152.61,152.57,0.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518165516,3.29944248,152.61,152.57,0.04409324]
["bitfinex-derivatives","SOLF0:USTF0",1762518165715,3.29944248,152.61,152.51,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762518166021,3.25,152.61,152.52,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762518166617,0.04669578,152.58,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518166823,0.04669578,152.58,152.55,3.06316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518167916,0.04669578,152.58,152.55,8.96556719]
["bitfinex-derivatives","SOLF0:USTF0",1762518168111,0.04669578,152.58,152.55,0.04316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518168312,3.29669578,152.58,152.55,0.04316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518169522,3.29669578,152.58,152.55,3.06316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518170218,0.04669578,152.58,152.55,3.06316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518170425,0.04669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518173020,3.29669578,152.58,152.55,2.22098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518173421,0.04669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518174325,0.04669578,152.58,152.57,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518174531,3.29669578,152.58,152.55,2.22098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518175027,3.29669578,152.58,152.55,0.04316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518175330,3.29669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518175825,0.04669578,152.58,152.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518176721,0.04669578,152.58,152.55,68.46098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518176722,0.04669578,152.58,152.57,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518177115,3.29669578,152.58,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518177328,3.29669578,152.58,152.55,66.28316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518177329,3.29669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518177519,3.29669578,152.58,152.55,71.48098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518177924,3.29669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518178623,0.04669578,152.58,152.55,5.24098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518179129,0.04669578,152.58,152.55,71.48098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518179322,0.04669578,152.58,152.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518180224,3.29669578,152.58,152.55,68.46098909]
["bitfinex-derivatives","SOLF0:USTF0",1762518180619,9.19829578,152.58,152.55,66.28316719]
["bitfinex-derivatives","SOLF0:USTF0",1762518180832,9.19829578,152.58,152.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518180833,3.25,152.57,152.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518181032,3.25,152.57,152.51,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518181227,9.1529,152.55,152.51,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518181529,9.1529,152.55,152.51,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518181715,2.1778219,152.59,152.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518181716,5.18560486,152.58,152.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518181919,0.0416624,152.58,152.54,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518182119,3.2916624,152.58,152.54,0.04540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518182518,3.25,152.57,152.54,0.04540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518182717,0.0416624,152.58,152.54,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518182918,3.2916624,152.58,152.54,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518183334,3.2916624,152.58,152.54,8.96840565]
["bitfinex-derivatives","SOLF0:USTF0",1762518184933,3.2916624,152.58,152.54,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518186128,3.25,152.57,152.54,0.04540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518186521,3.25,152.57,152.54,3.06540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518187120,3.25,152.57,152.54,0.04540565]
["bitfinex-derivatives","SOLF0:USTF0",1762518188026,0.0416624,152.58,152.55,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518189032,3.2916624,152.58,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518194431,0.0416624,152.58,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518194938,0.0416624,152.58,152.56,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762518195129,0.0416624,152.58,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518195636,3.01,152.65,152.58,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762518195834,3.01,152.63,152.58,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518196038,3.01,152.61,152.58,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518196338,3.01,152.59,152.56,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518196533,3.01,152.59,152.56,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518196840,8.1973044,152.58,152.56,0.04836982]
["bitfinex-derivatives","SOLF0:USTF0",1762518197037,8.1978094,152.57,152.56,0.04836982]
["bitfinex-derivatives","SOLF0:USTF0",1762518198535,8.9135,152.54,152.52,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518198840,3.01,152.53,152.5,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518199434,3.01,152.56,152.5,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518199735,0.0419566,152.53,152.5,5.24176603]
["bitfinex-derivatives","SOLF0:USTF0",1762518200841,0.0419566,152.53,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518201541,0.0419566,152.53,152.52,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518201936,0.0419566,152.53,152.52,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518202138,5.187369,152.58,152.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518202342,8.9113,152.59,152.55,2.1778219]
["bitfinex-derivatives","SOLF0:USTF0",1762518202537,8.9113,152.59,152.55,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518202933,3.01,152.59,152.55,5.1978219]
["bitfinex-derivatives","SOLF0:USTF0",1762518203134,3.0527491,152.59,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518203943,8.9540491,152.59,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518204137,3.01,152.58,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518204544,3.0527491,152.59,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518205544,0.0427491,152.59,152.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518206549,3.01,152.58,152.55,2.22114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518207044,3.01,152.58,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518207245,8.9118,152.58,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518208344,3.0527491,152.59,152.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518208547,3.0527491,152.59,152.55,2.22114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518208746,3.0527491,152.59,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518210053,8.9540491,152.59,152.55,5.24114684]
["bitfinex-derivatives","SOLF0:USTF0",1762518211351,3.01,152.57,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518211751,5.9016,152.58,152.55,3.06332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518212747,3.01,152.57,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518213255,8.9121,152.57,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518215656,8.9541491,152.59,152.55,3.06332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518215851,8.21602668,152.58,152.55,3.06332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518216052,3.01,152.58,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518216753,3.01,152.56,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518219350,5.902,152.57,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518219654,3.12,152.56,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518220250,8.32623025,152.56,152.55,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1762518221151,3.12,152.54,152.5,71.4178219]
["bitfinex-derivatives","SOLF0:USTF0",1762518221352,3.12,152.54,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518221554,3.12,152.52,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518222555,5.94743407,152.53,152.5,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518222756,9.06743407,152.53,152.5,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518223249,5.9039,152.52,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518223454,9.0239,152.52,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518226162,3.04393407,152.53,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518226355,0.04393407,152.53,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518228360,16.04828877,152.65,152.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518228361,3.0,152.59,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518228563,11.10212222,152.58,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518228760,3.0,152.59,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518228961,5.20011279,152.58,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518229162,3.0,152.59,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518229357,5.20013841,152.58,152.55,3.07029956]
["bitfinex-derivatives","SOLF0:USTF0",1762518229662,3.046934,152.59,152.55,3.07029956]
["bitfinex-derivatives","SOLF0:USTF0",1762518229958,0.046934,152.59,152.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518232566,0.046934,152.59,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518233470,3.0,152.65,152.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518233664,9.12333792,152.69,152.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518233865,5.17706959,152.68,152.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518234065,5.17706959,152.67,152.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518234263,3.0,152.69,152.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518234466,0.04495467,152.68,152.64,3.06423869]
["bitfinex-derivatives","SOLF0:USTF0",1762518234668,3.04495467,152.68,152.64,3.06423869]
["bitfinex-derivatives","SOLF0:USTF0",1762518234865,0.04495467,152.68,152.64,3.06423869]
["bitfinex-derivatives","SOLF0:USTF0",1762518236575,0.04495467,152.68,152.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518237474,0.04495467,152.68,152.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518239170,0.0078934,152.68,152.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518239674,0.0078934,152.68,152.67,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762518240768,0.0078934,152.68,152.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518240975,0.0078934,152.68,152.66,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518242175,3.0078934,152.68,152.66,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762518242470,3.0078934,152.68,152.64,0.04423869]
["bitfinex-derivatives","SOLF0:USTF0",1762518243369,3.0,152.65,152.64,0.04423869]
["bitfinex-derivatives","SOLF0:USTF0",1762518244171,3.0,152.61,152.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518244781,3.0,152.61,152.56,264.96803602]
["bitfinex-derivatives","SOLF0:USTF0",1762518245077,3.0,152.59,152.49,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518245279,8.9028,152.55,152.52,0.04750826]
["bitfinex-derivatives","SOLF0:USTF0",1762518245479,0.04912055,152.56,152.52,0.04750826]
["bitfinex-derivatives","SOLF0:USTF0",1762518245673,5.9028,152.55,152.52,0.04750826]
["bitfinex-derivatives","SOLF0:USTF0",1762518245978,3.0,152.54,152.52,0.04750826]
["bitfinex-derivatives","SOLF0:USTF0",1762518247178,3.0,152.53,152.52,0.04750826]
["bitfinex-derivatives","SOLF0:USTF0",1762518249375,3.0,152.51,152.47,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1762518249770,3.0,152.51,152.47,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1762518250077,3.0,152.51,152.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518250582,3.04755345,152.51,152.47,0.04737428]
["bitfinex-derivatives","SOLF0:USTF0",1762518250878,3.04755345,152.51,152.47,3.06737428]
["bitfinex-derivatives","SOLF0:USTF0",1762518251480,0.04755345,152.51,152.47,3.06737428]
["bitfinex-derivatives","SOLF0:USTF0",1762518252071,5.9014,152.59,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518252585,8.9014,152.59,152.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518252784,3.0,152.59,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518253081,3.0,152.59,152.54,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1762518253286,0.04354623,152.57,152.54,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1762518255295,0.04354623,152.57,152.54,3.06237564]
["bitfinex-derivatives","SOLF0:USTF0",1762518257397,0.04354623,152.57,152.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518257797,0.04354623,152.57,152.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762518258099,3.1,152.65,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518258289,8.999,152.65,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518258497,3.1,152.71,152.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518258696,3.1,152.69,152.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518259201,0.04586864,152.67,152.63,3.06883036]
["bitfinex-derivatives","SOLF0:USTF0",1762518259404,0.04586864,152.67,152.63,3.06748332]
["bitfinex-derivatives","SOLF0:USTF0",1762518259405,3.14732376,152.67,152.63,3.06748332]
["bitfinex-derivatives","SOLF0:USTF0",1762518259700,3.14732376,152.67,152.63,0.04748332]
["bitfinex-derivatives","SOLF0:USTF0",1762518260106,4.46732376,152.67,152.63,0.04748332]
["bitfinex-derivatives","SOLF0:USTF0",1762518260401,3.1,152.64,152.63,0.04748332]
["bitfinex-derivatives","SOLF0:USTF0",1762518260608,3.1,152.64,152.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518260800,3.1,152.64,152.56,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762518261110,3.1,152.6,152.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518261602,3.14518246,152.6,152.56,69.22778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518261805,3.14518246,152.6,152.56,66.20778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518262206,3.1,152.59,152.56,66.20778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518262508,3.1,152.59,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518263106,3.1,152.57,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518263809,3.14518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518264211,3.1,152.58,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518265199,3.14518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518265800,3.14518246,152.6,152.56,3.06778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518266111,3.14518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518267908,3.1,152.58,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518268801,3.1,152.57,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518272211,0.04518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518272212,0.04518246,152.6,152.56,3.06778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518272414,3.14518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518272611,3.1,152.57,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518274723,3.1,152.59,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518275518,0.04518246,152.6,152.56,3.06778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518275823,3.14518246,152.6,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518277618,3.1,152.59,152.56,0.04778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518277822,3.14518246,152.6,152.56,3.06778661]
["bitfinex-derivatives","SOLF0:USTF0",1762518278224,0.04518246,152.6,152.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518278518,3.1,152.66,152.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518278720,3.1,152.66,152.59,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762518278926,3.1,152.66,152.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518279228,3.1,152.65,152.61,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762518279425,3.1,152.65,152.61,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762518279619,3.14373134,152.65,152.61,8.96312471]
["bitfinex-derivatives","SOLF0:USTF0",1762518279814,3.14373134,152.65,152.61,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1762518280121,3.25,152.63,152.61,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1762518280326,3.25,152.62,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518280533,3.25,152.61,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518280721,3.25,152.58,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518281223,3.25,152.61,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518281528,3.25,152.57,152.54,0.04276221]
["bitfinex-derivatives","SOLF0:USTF0",1762518281724,3.29702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518283224,0.04702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518284128,3.29702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518284534,3.22702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518284727,0.04702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518284922,3.22702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518285926,0.04702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518286233,3.22702348,152.57,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518287730,5.9028,152.56,152.54,0.047181]
["bitfinex-derivatives","SOLF0:USTF0",1762518287921,3.18,152.55,152.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518288121,3.18,152.55,152.47,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762518288519,3.18,152.55,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518288720,3.18,152.55,152.48,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762518289032,0.04668179,152.53,152.5,0.04743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518289232,0.04668179,152.53,152.5,3.06743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518289626,0.04668179,152.53,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518290133,0.04668179,152.53,152.5,3.06743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518290936,0.04668179,152.53,152.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518291331,0.04668179,152.53,152.51,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762518291530,0.04668179,152.53,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518291725,0.04668179,152.53,152.5,3.06743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518292030,0.04668179,152.53,152.5,8.97273962]
["bitfinex-derivatives","SOLF0:USTF0",1762518292238,0.04668179,152.53,152.5,0.04743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518292735,0.04668179,152.53,152.5,3.06743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518293732,3.22668179,152.53,152.5,0.04743962]
["bitfinex-derivatives","SOLF0:USTF0",1762518294533,3.22668179,152.53,152.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518294829,3.18,152.48,152.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518295228,3.18,152.52,152.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518295432,3.18,152.52,152.46,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762518295624,0.04791291,152.49,152.46,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762518295830,0.04791291,152.49,152.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518296035,0.04791291,152.49,152.47,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1762518296231,0.04791291,152.49,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518296734,0.04791291,152.49,152.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762518297537,0.04791291,152.49,152.47,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1762518297734,0.04791291,152.49,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518298630,0.04791291,152.49,152.46,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518298834,0.04791291,152.49,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518299830,3.22791291,152.49,152.45,0.04273337]
["bitfinex-derivatives","SOLF0:USTF0",1762518300031,3.22791291,152.49,152.45,72.10913337]
["bitfinex-derivatives","SOLF0:USTF0",1762518300231,3.22791291,152.49,152.45,66.20273337]
["bitfinex-derivatives","SOLF0:USTF0",1762518300731,3.22791291,152.49,152.45,69.22273337]
["bitfinex-derivatives","SOLF0:USTF0",1762518300936,0.04791291,152.49,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518301442,0.04791291,152.49,152.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518301742,0.04791291,152.49,152.47,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762518301941,0.04791291,152.49,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518302345,0.04791291,152.49,152.46,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762518302642,0.04791291,152.49,152.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518303530,0.04791291,152.49,152.47,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518304147,0.04791291,152.49,152.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518304338,3.18,152.56,152.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518304642,3.18,152.56,152.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518305238,3.18,152.56,152.52,3.06225986]
["bitfinex-derivatives","SOLF0:USTF0",1762518305239,3.2254416,152.56,152.52,3.06225986]
["bitfinex-derivatives","SOLF0:USTF0",1762518305441,0.0454416,152.56,152.52,3.06225986]
["bitfinex-derivatives","SOLF0:USTF0",1762518305643,0.0454416,152.56,152.53,8.12828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518305941,0.0454416,152.56,152.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518308641,0.0454416,152.56,152.52,72.10615986]
["bitfinex-derivatives","SOLF0:USTF0",1762518308952,0.0454416,152.56,152.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518309139,0.0454416,152.56,152.52,72.10615986]
["bitfinex-derivatives","SOLF0:USTF0",1762518309838,3.2254416,152.56,152.52,0.04225986]
["bitfinex-derivatives","SOLF0:USTF0",1762518310350,3.18,152.55,152.52,0.04225986]
["bitfinex-derivatives","SOLF0:USTF0",1762518312341,5.9076,152.43,152.4,16.04456376]
["bitfinex-derivatives","SOLF0:USTF0",1762518312652,8.25067902,152.42,152.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762518312949,5.10828115,152.51,152.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762518312950,13.06185614,152.41,152.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762518313150,4.70921914,152.4,152.38,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762518313346,3.22474677,152.41,152.39,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762518313644,3.18,152.39,152.37,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1762518313841,3.18,152.37,152.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518314041,4.72604801,152.36,152.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518314245,3.18,152.37,152.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518314540,3.18,152.37,152.3,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762518314746,0.04904736,152.35,152.32,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1762518315247,3.16,152.44,152.34,8.13828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518315441,7.86919576,152.43,152.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518315641,5.9081,152.42,152.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518315843,5.9081,152.42,152.34,8.13828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518316146,9.0681,152.42,152.35,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762518316449,0.04533086,152.4,152.37,0.04721028]
["bitfinex-derivatives","SOLF0:USTF0",1762518316650,3.20533086,152.4,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518316850,3.20533086,152.4,152.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518316851,3.16,152.38,152.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518317544,3.16,152.38,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518317748,0.04664324,152.36,152.33,0.04904702]
["bitfinex-derivatives","SOLF0:USTF0",1762518318354,0.04664324,152.36,152.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518318651,0.04664324,152.36,152.35,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518318850,0.04664324,152.36,152.33,0.04904702]
["bitfinex-derivatives","SOLF0:USTF0",1762518319039,0.04664324,152.36,152.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762518319446,0.04664324,152.36,152.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762518319952,3.20664324,152.36,152.33,0.04904702]
["bitfinex-derivatives","SOLF0:USTF0",1762518320144,3.20664324,152.36,152.34,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1762518320653,3.20664324,152.36,152.34,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1762518321446,3.16,152.43,152.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518321646,3.16,152.43,152.35,8.13828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518321845,9.0675,152.43,152.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518322449,5.9068,152.45,152.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518322648,0.04439873,152.41,152.38,3.08026208]
["bitfinex-derivatives","SOLF0:USTF0",1762518322850,0.04439873,152.41,152.39,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762518323154,0.04439873,152.41,152.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518323353,0.04439873,152.41,152.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762518326849,8.27970446,152.47,152.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762518326850,8.27970446,152.47,152.4,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762518327052,8.27970446,152.47,152.41,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762518327053,3.16,152.47,152.41,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762518327651,3.16,152.47,152.42,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1762518328047,0.04356124,152.46,152.43,3.07684903]
["bitfinex-derivatives","SOLF0:USTF0",1762518329352,0.04356124,152.46,152.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762518330548,0.04356124,152.46,152.43,3.07684903]
["bitfinex-derivatives","SOLF0:USTF0",1762518330760,0.04356124,152.46,152.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762518330961,0.04356124,152.46,152.43,3.07684903]
["bitfinex-derivatives","SOLF0:USTF0",1762518331258,0.04356124,152.46,152.45,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762518333461,9.76887327,152.52,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518333645,3.16,152.54,152.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518334171,3.16,152.54,152.47,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762518334455,0.04772891,152.52,152.49,0.04262938]
["bitfinex-derivatives","SOLF0:USTF0",1762518334649,3.20772891,152.52,152.5,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762518334849,3.20772891,152.52,152.51,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762518335260,3.16,152.5,152.42,8.13828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518335459,3.16,152.5,152.43,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762518335855,3.16,152.5,152.43,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762518336153,3.16,152.5,152.44,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762518336360,0.04349914,152.49,152.45,3.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518336754,3.20349914,152.49,152.45,3.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518337463,9.10919914,152.49,152.45,0.04206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518337654,9.10919914,152.49,152.45,3.07206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518338057,9.10919914,152.49,152.45,0.04206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518338259,9.10919914,152.49,152.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518338964,9.10919914,152.49,152.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762518339659,0.04349914,152.49,152.48,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762518340060,5.9063,152.47,152.45,0.04206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518340263,5.9063,152.47,152.46,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762518340659,5.9063,152.47,152.45,0.04206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518340660,3.22,152.46,152.45,0.04206779]
["bitfinex-derivatives","SOLF0:USTF0",1762518347563,3.28,152.44,152.37,8.12828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518347763,3.28,152.44,152.38,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1762518348367,5.9083,152.42,152.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762518348568,5.95869497,152.42,152.38,3.0695655]
["bitfinex-derivatives","SOLF0:USTF0",1762518348868,5.95869497,152.42,152.39,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762518349376,0.05039497,152.42,152.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518349571,0.05039497,152.42,152.4,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762518349766,0.05039497,152.42,152.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518349971,3.28,152.53,152.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518350175,3.28,152.51,152.43,8.12828115]
["bitfinex-derivatives","SOLF0:USTF0",1762518350368,3.28,152.51,152.3,131.29573209]
["bitfinex-derivatives","SOLF0:USTF0",1762518350369,5.906,152.47,152.44,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762518350675,5.906,152.47,152.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762518351065,5.906,152.47,152.44,3.06853794]
["bitfinex-derivatives","SOLF0:USTF0",1762518351369,3.28,152.45,152.44,0.04853794]
["bitfinex-derivatives","SOLF0:USTF0",1762518352975,5.9075,152.43,152.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518353171,3.28,152.45,152.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518353372,3.28,152.45,152.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1762518353373,3.28,152.44,152.4,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1762518353576,3.28,152.44,152.4,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518353875,3.32596975,152.44,152.4,69.76947377]
["bitfinex-derivatives","SOLF0:USTF0",1762518354176,9.23296975,152.44,152.4,69.76947377]
["bitfinex-derivatives","SOLF0:USTF0",1762518354363,0.04596975,152.44,152.4,3.06947377]
["bitfinex-derivatives","SOLF0:USTF0",1762518354570,0.04596975,152.44,152.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518355977,0.04596975,152.44,152.43,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762518356578,0.04596975,152.44,152.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518356773,0.04596975,152.44,152.43,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518357475,0.04596975,152.44,152.43,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518357779,5.9049,152.5,152.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518357972,4.76101714,152.49,152.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518358167,5.9049,152.5,152.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518358168,4.76101714,152.48,152.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518358372,3.28,152.51,152.44,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518358572,9.88441727,152.5,152.44,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762518358879,10.70937016,152.49,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518359075,4.76208244,152.48,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518359277,0.04198772,152.49,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518359474,4.76299017,152.48,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518359684,0.04198772,152.49,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518359878,0.04198772,152.49,152.46,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518360470,4.76299791,152.48,152.46,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518360772,0.04198772,152.49,152.45,8.74752866]
["bitfinex-derivatives","SOLF0:USTF0",1762518360773,3.32198772,152.49,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518360973,3.28,152.47,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518361178,8.04182784,152.46,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518361783,4.76182784,152.46,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518363079,4.76182784,152.46,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518363675,5.9056,152.48,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518364080,4.76959831,152.47,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518364271,5.9056,152.48,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518364471,4.77189598,152.47,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518364680,3.32198772,152.49,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518364878,4.77194302,152.48,152.45,3.06643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518365184,19.12387704,152.47,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518365481,4.77194302,152.46,152.45,0.04643661]
["bitfinex-derivatives","SOLF0:USTF0",1762518365878,3.28,152.44,152.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518366076,3.28,152.42,152.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518366273,8.05194302,152.41,152.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518366583,4.77194302,152.4,152.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518366889,0.04143451,152.4,152.36,3.06494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518367377,0.04143451,152.4,152.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518367971,0.04143451,152.4,152.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518368373,4.82698547,152.4,152.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518369274,0.04143451,152.4,152.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518371086,4.82821167,152.4,152.36,69.68494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518371290,0.04143451,152.4,152.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518372286,0.04143451,152.4,152.37,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762518372495,3.32143451,152.4,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518372682,4.78854586,152.39,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518372982,3.32143451,152.4,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518373187,4.79061612,152.39,152.36,3.06494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518373383,0.04143451,152.4,152.36,3.06494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518373581,0.04143451,152.4,152.36,8.97484966]
["bitfinex-derivatives","SOLF0:USTF0",1762518373782,0.04143451,152.4,152.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518374386,0.04143451,152.4,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518374687,0.04143451,152.4,152.37,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762518375186,4.9809437,152.39,152.37,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762518375387,0.04143451,152.4,152.37,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762518375586,4.97971931,152.39,152.37,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762518375786,0.04143451,152.4,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518375985,4.97904441,152.39,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518376187,4.97904441,152.38,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518376384,4.97904441,152.37,152.36,0.04494966]
["bitfinex-derivatives","SOLF0:USTF0",1762518376590,7.99904441,152.37,152.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518376887,7.99904441,152.37,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518376888,4.97904441,152.36,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518377078,4.97904441,152.35,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518377279,3.02,152.37,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518377487,4.971761,152.36,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518377785,5.01327027,152.35,152.32,3.07481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518377988,0.04150927,152.35,152.32,3.07481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518378481,3.06150927,152.35,152.32,0.04481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518379083,0.04150927,152.35,152.32,3.07481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518379386,3.06150927,152.35,152.32,0.04481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518379988,3.02,152.33,152.32,0.04481852]
["bitfinex-derivatives","SOLF0:USTF0",1762518380191,7.98459493,152.33,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518380490,3.02,152.33,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518380881,4.96194482,152.32,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518381090,4.96194482,152.31,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518381288,0.04657706,152.31,152.27,3.07830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518383186,3.06657706,152.31,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518383491,8.97897706,152.31,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518383683,3.02,152.3,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518384187,4.95487253,152.29,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518384391,3.02,152.28,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518384690,7.97038239,152.28,152.27,0.04830132]
["bitfinex-derivatives","SOLF0:USTF0",1762518384884,3.02,152.27,152.2,425.69025269]
["bitfinex-derivatives","SOLF0:USTF0",1762518385088,3.02,152.25,152.2,425.69025269]
["bitfinex-derivatives","SOLF0:USTF0",1762518385390,5.9138,152.27,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518385594,4.94489233,152.26,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518385793,3.02,152.32,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518386088,0.04867598,152.28,152.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518386488,3.06867598,152.28,152.24,3.07145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518386706,3.06867598,152.28,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518386889,3.02,152.26,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518387190,3.02,152.25,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518387386,3.06867598,152.28,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518387581,3.02,152.26,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518387786,7.95755125,152.25,152.24,0.04145086]
["bitfinex-derivatives","SOLF0:USTF0",1762518387981,3.02,152.24,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518388188,7.95755125,152.23,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518388491,4.93755125,152.22,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518388687,3.02,152.23,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518389086,0.04730376,152.21,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762518389690,0.04730376,152.21,152.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518389884,0.04730376,152.21,152.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518390086,0.04730376,152.21,152.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518390494,0.04730376,152.21,152.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518390692,0.04730376,152.21,152.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518391898,0.04730376,152.21,152.16,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762518392091,3.06730376,152.21,152.16,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762518392392,0.04730376,152.21,152.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518396001,0.04730376,152.21,152.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518398000,0.04730376,152.21,152.18,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762518398605,3.06730376,152.21,152.18,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762518398901,0.04730376,152.21,152.18,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762518400095,0.04730376,152.21,152.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518401001,0.04730376,152.21,152.2,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762518402901,0.04730376,152.21,152.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518403105,0.04730376,152.21,152.19,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1762518403608,0.04730376,152.21,152.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518403609,3.24730376,152.21,152.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518403798,3.24730376,152.21,152.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518403799,3.2,152.19,152.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518404003,0.04404253,152.16,152.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762518405001,0.04404253,152.16,152.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518405207,3.2,152.23,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518405408,9.1137,152.27,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518406102,0.04482404,152.24,152.21,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1762518406303,3.24482404,152.24,152.21,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1762518408010,0.04482404,152.24,152.21,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1762518408513,0.04482404,152.24,152.21,3.12159612]
["bitfinex-derivatives","SOLF0:USTF0",1762518412023,0.04482404,152.24,152.23,5.12744651]
["bitfinex-derivatives","SOLF0:USTF0",1762518412321,3.2,152.31,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518412521,4.82218474,152.3,152.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518412724,3.2,152.31,152.23,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762518412917,13.17263542,152.3,152.23,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762518413119,3.24332064,152.28,152.25,0.04400757]
["bitfinex-derivatives","SOLF0:USTF0",1762518413426,3.2,152.26,152.25,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1762518413723,3.2,152.25,152.14,266.76694971]
["bitfinex-derivatives","SOLF0:USTF0",1762518413925,3.2,152.23,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518414526,4.82158902,152.22,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518414727,3.2415849,152.2,152.17,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1762518414916,3.24659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518415523,0.04659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518415922,0.04659743,152.2,152.17,3.12737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518418126,3.24659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518418631,0.04659743,152.2,152.17,3.12737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518420435,3.24659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518421333,4.84508237,152.19,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518421525,3.24659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518421724,4.84394748,152.19,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518421921,3.24659743,152.2,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518422125,3.2,152.18,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518422329,4.84566662,152.18,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518423332,8.04566662,152.18,152.17,0.04737307]
["bitfinex-derivatives","SOLF0:USTF0",1762518423535,8.04566662,152.18,152.11,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1762518423536,13.15549681,152.18,152.11,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1762518423834,3.2,152.16,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518424035,3.2,152.14,152.08,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1762518424230,4.84566662,152.13,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518424424,3.24217349,152.13,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518425335,3.2,152.11,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518425531,0.04223867,152.09,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518426038,4.86046024,152.08,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518426238,0.04223867,152.09,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518426437,0.04223867,152.09,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518426631,0.04223867,152.09,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518427028,0.04223867,152.09,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518427229,3.24223867,152.09,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518427744,3.24223867,152.09,152.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518427745,4.85680863,152.08,152.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518427940,4.85680863,152.07,152.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518428234,0.04524306,152.06,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518428833,0.04524306,152.06,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518429243,0.04524306,152.06,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518429542,0.04524306,152.06,152.0,6.27171285]
["bitfinex-derivatives","SOLF0:USTF0",1762518429543,0.04524306,152.06,152.0,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518429737,3.2,152.04,152.0,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518430149,3.2,152.04,151.96,4.22439804]
["bitfinex-derivatives","SOLF0:USTF0",1762518430438,3.2,152.04,151.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518430646,3.2,152.04,151.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518430939,3.2452064,152.02,151.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518431139,0.0452064,152.02,151.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518432248,0.0452064,152.02,151.98,8.20744651]
["bitfinex-derivatives","SOLF0:USTF0",1762518432436,0.0452064,152.02,152.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518432636,3.2,152.13,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518432832,4.83044301,152.12,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518433044,4.83044301,152.11,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518433233,3.2,152.16,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518433438,4.83005393,152.15,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762518433639,0.0414911,152.13,152.09,3.12746993]
["bitfinex-derivatives","SOLF0:USTF0",1762518434739,0.0414911,152.13,152.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518435345,3.25,152.2,152.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518435541,3.25,152.2,152.13,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1762518436137,0.04261022,152.18,152.15,0.04352548]
["bitfinex-derivatives","SOLF0:USTF0",1762518436339,3.29261022,152.18,152.15,0.04352548]
["bitfinex-derivatives","SOLF0:USTF0",1762518437540,3.25,152.16,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518438443,3.25,152.13,152.11,0.05059292]
["bitfinex-derivatives","SOLF0:USTF0",1762518438940,0.04564678,152.14,152.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518439146,0.04564678,152.14,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518439334,0.04564678,152.14,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518439534,3.25,152.2,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518439750,3.25,152.2,152.11,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762518439950,3.25,152.2,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518439951,0.04718376,152.17,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518440245,0.04718376,152.17,152.1,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518440439,0.04718376,152.17,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518440840,3.29718376,152.17,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518441043,9.21498376,152.17,152.06,75.39744651]
["bitfinex-derivatives","SOLF0:USTF0",1762518441246,0.0414486,152.13,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518441750,0.0414486,152.13,152.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518442943,3.2914486,152.13,152.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518443247,0.05023416,152.1,152.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518443546,0.05023416,152.1,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518444843,0.05023416,152.1,152.07,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1762518445244,0.05023416,152.1,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518445445,0.05023416,152.1,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518445647,3.25,152.17,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518446050,3.25,152.17,152.09,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762518446249,3.25,152.17,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518446540,3.25,152.14,152.11,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1762518447343,0.05027422,152.15,152.11,3.11481545]
["bitfinex-derivatives","SOLF0:USTF0",1762518447558,0.05027422,152.15,152.13,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762518447952,0.05027422,152.15,152.11,0.04481545]
["bitfinex-derivatives","SOLF0:USTF0",1762518448257,0.05027422,152.15,152.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518448758,0.05027422,152.15,152.13,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1762518449148,0.05027422,152.15,152.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518450244,184.54424617,152.24,152.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762518450442,9.1646,152.25,152.14,8.19744651]
["bitfinex-derivatives","SOLF0:USTF0",1762518450443,4.69871637,152.23,152.14,8.19744651]
["bitfinex-derivatives","SOLF0:USTF0",1762518450642,3.25,152.25,152.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518450856,3.25,152.25,152.19,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762518451056,3.25,152.29,152.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518451255,0.04222595,152.25,152.22,0.0447417]
["bitfinex-derivatives","SOLF0:USTF0",1762518451453,0.04222595,152.25,152.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518451943,0.04222595,152.25,152.23,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1762518452143,0.04222595,152.25,152.22,0.0447417]
["bitfinex-derivatives","SOLF0:USTF0",1762518452144,0.04222595,152.25,152.22,3.1147417]
["bitfinex-derivatives","SOLF0:USTF0",1762518452744,0.04222595,152.25,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518453560,3.25,152.33,152.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518454454,0.04668701,152.31,152.27,0.04653187]
["bitfinex-derivatives","SOLF0:USTF0",1762518455052,3.25,152.3,152.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518455253,3.25,152.28,152.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518456156,0.04861786,152.25,152.22,0.04363773]
["bitfinex-derivatives","SOLF0:USTF0",1762518456358,0.04861786,152.25,152.22,3.11363773]
["bitfinex-derivatives","SOLF0:USTF0",1762518457054,0.04861786,152.25,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518457454,3.25,152.32,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518457959,3.25,152.29,152.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762518458153,3.25,152.29,152.21,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1762518458351,0.04277439,152.27,152.23,0.04466155]
["bitfinex-derivatives","SOLF0:USTF0",1762518458560,3.29277439,152.27,152.23,0.04466155]
["bitfinex-derivatives","SOLF0:USTF0",1762518459353,3.29277439,152.27,152.12,284.55384074]
["bitfinex-derivatives","SOLF0:USTF0",1762518459354,7.74445055,152.26,152.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518459556,3.06,152.24,152.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518460360,0.04902375,152.22,152.18,0.04932445]
["bitfinex-derivatives","SOLF0:USTF0",1762518460658,0.04902375,152.22,152.18,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762518460659,3.10902375,152.22,152.18,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762518460863,3.06,152.2,152.18,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762518462659,3.10902375,152.22,152.18,0.04628281]
["bitfinex-derivatives","SOLF0:USTF0",1762518463167,0.04902375,152.22,152.18,3.08628281]
["bitfinex-derivatives","SOLF0:USTF0",1762518463361,3.06,152.3,152.19,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518463664,3.06,152.3,152.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518464371,0.04637212,152.27,152.25,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1762518465062,3.06637212,152.27,152.23,0.04297493]
["bitfinex-derivatives","SOLF0:USTF0",1762518465264,5.04956891,152.34,152.23,3.11297493]
["bitfinex-derivatives","SOLF0:USTF0",1762518465459,12.74884319,152.41,152.18,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762518465460,3.02,152.35,152.29,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762518466067,3.02,152.35,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518466361,0.04380705,152.33,152.3,0.05044337]
["bitfinex-derivatives","SOLF0:USTF0",1762518466759,3.06380705,152.33,152.3,0.05044337]
["bitfinex-derivatives","SOLF0:USTF0",1762518466961,3.02,152.32,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518467156,5.9126,152.31,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518467565,8.9326,152.31,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518467765,3.02,152.25,152.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518468070,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518468268,3.06485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518470166,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518471059,0.04485962,152.22,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518475362,0.04485962,152.22,152.18,9.02977917]
["bitfinex-derivatives","SOLF0:USTF0",1762518475766,0.04485962,152.22,152.19,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762518475971,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518476177,3.06485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518476469,3.02,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518476771,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518476971,0.04485962,152.22,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518477366,5.00060849,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518477572,4.99988172,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518477764,3.02,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518477966,5.0006519,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518478267,3.02,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518478469,4.99664485,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518478674,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518478878,4.99531656,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518479064,3.06485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518479266,4.99477304,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518479473,3.06485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518479673,4.99491676,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518479877,3.06485962,152.22,152.18,5.95967917]
["bitfinex-derivatives","SOLF0:USTF0",1762518480174,4.99619668,152.21,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518480368,4.99579422,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518480563,3.06485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518480770,3.02,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518480971,4.99632029,152.19,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518481776,8.01632029,152.19,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518481967,4.99632029,152.19,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518482374,0.04485962,152.22,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518482565,5.00098719,152.21,152.18,9.02967917]
["bitfinex-derivatives","SOLF0:USTF0",1762518482765,0.04485962,152.22,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518482971,5.00239453,152.21,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518483180,0.04485962,152.22,152.19,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762518483378,5.00468102,152.21,152.19,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762518483589,0.04485962,152.22,152.19,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762518484278,0.04485962,152.22,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518484483,5.00131877,152.21,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518484784,0.04485962,152.22,152.18,3.11257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518484984,3.02,152.2,152.18,0.04257917]
["bitfinex-derivatives","SOLF0:USTF0",1762518485179,5.9171,152.18,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518485382,4.99792405,152.17,152.13,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1762518485585,3.02,152.18,152.13,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1762518485784,4.99763241,152.17,152.13,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1762518485986,8.01673463,152.16,152.09,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1762518486290,4.99673463,152.15,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518486477,3.06653005,152.14,152.11,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1762518486680,3.069891,152.14,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518486882,8.01719309,152.13,152.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518487083,4.99719309,152.12,152.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518487389,4.99719309,152.11,152.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518487574,0.04444025,152.08,152.05,3.11651802]
["bitfinex-derivatives","SOLF0:USTF0",1762518487780,0.04444025,152.08,152.05,0.04651802]
["bitfinex-derivatives","SOLF0:USTF0",1762518487981,3.06444025,152.08,152.05,0.04651802]
["bitfinex-derivatives","SOLF0:USTF0",1762518488492,3.02,152.06,151.99,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762518488790,3.02,152.06,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518489798,0.04610564,152.04,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518490498,3.06610564,152.04,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518491496,0.04610564,152.04,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518492596,0.04610564,152.04,151.99,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1762518492893,0.04610564,152.04,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518493098,0.04610564,152.04,152.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518493399,0.04610564,152.04,151.98,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518493593,0.04610564,152.04,151.99,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1762518493805,0.04610564,152.04,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518494196,0.04610564,152.04,152.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518494698,4.97414367,152.11,152.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518494995,8.9397,152.12,152.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518495202,2.96,152.11,152.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762518495496,3.00995822,152.09,152.05,0.04447693]
["bitfinex-derivatives","SOLF0:USTF0",1762518495702,3.00995822,152.09,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518495891,8.93075822,152.09,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518496086,2.96,152.08,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518496701,0.04995822,152.09,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518497295,3.00995822,152.09,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518497599,2.96,152.08,152.05,0.04176536]
["bitfinex-derivatives","SOLF0:USTF0",1762518497800,2.96,152.08,151.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518497991,5.9231,152.03,151.94,1.14471801]
["bitfinex-derivatives","SOLF0:USTF0",1762518498194,2.96,152.02,151.94,1.14471801]
["bitfinex-derivatives","SOLF0:USTF0",1762518498701,2.96,152.02,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518499000,0.04300745,151.99,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518499200,0.04300745,151.99,151.89,8.73260012]
["bitfinex-derivatives","SOLF0:USTF0",1762518499201,3.00300745,151.99,151.86,20.21555511]
["bitfinex-derivatives","SOLF0:USTF0",1762518499394,3.00300745,151.99,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518499395,0.04548824,151.94,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518499698,2.96,152.03,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518500394,2.96,152.03,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518500694,0.04709077,152.0,151.97,3.16345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518501293,0.04709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518501494,3.00709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518501798,0.04709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518502202,3.00709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518502598,0.04709077,152.0,151.97,3.16345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518503804,0.04709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518504003,3.00709077,152.0,151.97,0.04345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518504702,0.04709077,152.0,151.97,3.16345744]
["bitfinex-derivatives","SOLF0:USTF0",1762518505098,0.04709077,152.0,151.97,9.08845744]
["bitfinex-derivatives","SOLF0:USTF0",1762518505293,0.04709077,152.0,151.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518505805,2.96,152.08,152.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518506505,2.96,152.08,151.98,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762518506706,2.96,152.08,151.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518507009,0.04757415,152.05,152.01,9.08582781]
["bitfinex-derivatives","SOLF0:USTF0",1762518507203,0.04757415,152.05,152.01,3.16232781]
["bitfinex-derivatives","SOLF0:USTF0",1762518508306,0.04757415,152.05,152.01,0.04232781]
["bitfinex-derivatives","SOLF0:USTF0",1762518508498,3.00757415,152.05,152.01,0.04232781]
["bitfinex-derivatives","SOLF0:USTF0",1762518510001,3.00757415,152.05,151.89,1.14515121]
["bitfinex-derivatives","SOLF0:USTF0",1762518510002,3.00757415,152.05,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518510310,2.96,152.02,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518510912,0.04873096,152.0,151.96,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1762518511202,3.00873096,152.0,151.96,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1762518511405,0.04873096,152.0,151.96,3.16640024]
["bitfinex-derivatives","SOLF0:USTF0",1762518511710,0.04873096,152.0,151.96,9.09200024]
["bitfinex-derivatives","SOLF0:USTF0",1762518512010,3.00873096,152.0,151.96,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1762518512903,2.96,151.99,151.96,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1762518514101,2.96,151.98,151.88,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762518514305,2.96,151.97,151.88,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762518514509,2.96,151.97,151.88,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762518514708,2.96,151.96,151.88,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1762518515310,2.96,151.94,151.84,425.37984855]
["bitfinex-derivatives","SOLF0:USTF0",1762518515513,2.96,151.94,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518515999,0.04573496,151.91,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518516408,0.04573496,151.91,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518516711,0.04573496,151.91,151.89,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1762518517311,0.04573496,151.91,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518518112,0.04573496,151.91,151.83,8.73260012]
["bitfinex-derivatives","SOLF0:USTF0",1762518518113,3.00573496,151.91,151.83,8.73260012]
["bitfinex-derivatives","SOLF0:USTF0",1762518518410,3.00573496,151.91,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518518615,0.04157107,151.88,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518519308,0.04157107,151.88,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518519515,0.04157107,151.88,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518519907,0.04157107,151.88,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518520311,3.17157107,151.88,151.79,1.14581104]
["bitfinex-derivatives","SOLF0:USTF0",1762518520517,3.17157107,151.88,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762518520518,0.04157107,151.88,151.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518520810,0.04716837,151.86,151.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518521005,0.04716837,151.86,151.84,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762518521203,0.04716837,151.86,151.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518521403,0.04716837,151.86,151.85,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762518521608,0.04716837,151.86,151.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762518521908,0.04716837,151.86,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518522210,3.13,151.94,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518522618,4.70501408,151.97,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518522909,5.11550273,151.96,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518523112,3.13,151.98,151.9,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762518523307,3.13,151.95,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518523811,0.04511514,151.96,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518524117,0.04511514,151.96,151.92,3.06308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518524318,0.04511514,151.96,151.93,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1762518524611,0.04511514,151.96,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518524814,0.04511514,151.96,151.94,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762518525422,0.04511514,151.96,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518525715,0.04511514,151.96,151.92,3.16308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518526519,0.04511514,151.96,151.92,9.09008128]
["bitfinex-derivatives","SOLF0:USTF0",1762518526704,0.04511514,151.96,151.92,5.97008128]
["bitfinex-derivatives","SOLF0:USTF0",1762518526905,0.04511514,151.96,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518527111,0.04511514,151.96,151.93,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762518527720,0.04511514,151.96,151.92,3.16308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518527921,0.04511514,151.96,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518528118,3.08511514,151.96,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518528523,0.04511514,151.96,151.92,3.16308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518528812,0.04511514,151.96,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518528813,3.08511514,151.96,151.92,0.04308128]
["bitfinex-derivatives","SOLF0:USTF0",1762518529015,3.04,151.94,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518529323,13.0223579,151.93,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518529514,3.04,151.93,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518530010,0.04682958,151.91,151.87,0.02371688]
["bitfinex-derivatives","SOLF0:USTF0",1762518530211,0.04682958,151.91,151.89,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762518530520,0.04682958,151.91,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518531717,9.0502782,151.99,151.92,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762518531912,9.99988833,151.98,151.92,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762518532118,13.03988833,151.97,151.92,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762518532317,9.99988833,151.96,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518532517,3.04,151.97,151.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518532817,6.0102782,151.99,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518532818,0.04422832,151.95,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518533726,0.04422832,151.95,151.92,3.16588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518534021,3.08422832,151.95,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518534726,4.85061087,151.94,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518534919,3.08422832,151.95,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518535124,4.85065501,151.94,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518535324,3.08422832,151.95,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518535526,7.89055075,151.94,151.92,0.04588195]
["bitfinex-derivatives","SOLF0:USTF0",1762518535726,7.89055075,151.93,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518535926,4.85055075,151.92,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518536127,3.04,151.9,151.84,73.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762518536331,3.04,151.9,151.82,8.26680854]
["bitfinex-derivatives","SOLF0:USTF0",1762518536826,0.04599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518538029,3.08599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518538631,0.04599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518538826,0.04599451,151.88,151.86,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762518539125,0.04599451,151.88,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518539325,3.08599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518539525,0.04599451,151.88,151.85,3.14466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518539923,0.04599451,151.88,151.86,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1762518540532,0.04599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518541131,3.08599451,151.88,151.85,0.02466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518541321,0.04599451,151.88,151.85,3.14466451]
["bitfinex-derivatives","SOLF0:USTF0",1762518541521,0.04599451,151.88,151.86,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762518541734,0.04599451,151.88,151.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518542625,9.0502782,151.97,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518542832,13.06165744,151.96,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518543126,7.91693718,152.0,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518543127,3.04,151.94,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518543331,4.85875639,151.93,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518543529,3.04,151.94,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518543728,0.04600068,151.92,151.89,3.1642092]
["bitfinex-derivatives","SOLF0:USTF0",1762518544125,0.04600068,151.92,151.91,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762518544425,0.04600068,151.92,151.91,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1762518544628,0.04600068,151.92,151.91,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762518545230,0.04600068,151.92,151.89,3.1642092]
["bitfinex-derivatives","SOLF0:USTF0",1762518545928,0.04600068,151.92,151.9,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762518546533,0.04600068,151.92,151.89,3.1642092]
["bitfinex-derivatives","SOLF0:USTF0",1762518547037,0.04600068,151.92,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518547434,0.04600068,151.92,151.9,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762518547730,0.04600068,151.92,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518549327,0.04600068,151.92,151.89,0.0442092]
["bitfinex-derivatives","SOLF0:USTF0",1762518549528,3.08600068,151.92,151.89,0.0442092]
["bitfinex-derivatives","SOLF0:USTF0",1762518549825,0.04600068,151.92,151.89,5.9725092]
["bitfinex-derivatives","SOLF0:USTF0",1762518550529,0.04600068,151.92,151.89,0.0442092]
["bitfinex-derivatives","SOLF0:USTF0",1762518550929,3.08600068,151.92,151.89,0.0442092]
["bitfinex-derivatives","SOLF0:USTF0",1762518552234,3.04,151.9,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518552440,3.04,151.88,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518552735,8.969,151.88,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518553329,0.04182603,151.86,151.83,0.02644982]
["bitfinex-derivatives","SOLF0:USTF0",1762518553738,0.04182603,151.86,151.83,3.14644982]
["bitfinex-derivatives","SOLF0:USTF0",1762518553940,0.04182603,151.86,151.84,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1762518554833,0.04182603,151.86,151.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518556131,0.04182603,151.86,151.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762518556331,4.93861274,151.92,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518556635,3.26,151.96,151.88,8.26680854]
["bitfinex-derivatives","SOLF0:USTF0",1762518556937,3.26,151.96,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518557139,3.26,151.96,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518557340,0.04313697,151.94,151.9,0.04305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518557534,3.30313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518558034,0.04313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518558534,0.04313697,151.94,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518558740,3.30313697,151.94,151.9,0.04305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518558930,0.04313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518559130,0.04313697,151.94,151.91,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762518560035,0.04313697,151.94,151.92,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762518560640,0.04313697,151.94,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518560942,0.04313697,151.94,151.9,0.04305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518561142,0.04313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518561441,0.04313697,151.94,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518561940,0.04313697,151.94,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518562145,0.04313697,151.94,151.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518562740,0.04313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518562941,3.30313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518563136,0.04313697,151.94,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518563846,0.04313697,151.94,151.9,3.16305698]
["bitfinex-derivatives","SOLF0:USTF0",1762518565643,0.04313697,151.94,151.92,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762518565944,0.04313697,151.94,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518567547,0.04313697,151.94,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518567548,0.04313697,151.94,151.92,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762518568946,0.04313697,151.94,151.92,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762518569147,0.04313697,151.94,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518569953,0.04313697,151.94,151.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518570453,0.04313697,151.94,151.92,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1762518572753,0.04313697,151.94,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518574258,3.26,151.99,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518574445,4.89266674,151.98,151.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518574647,3.26,152.02,151.97,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762518574848,8.15406256,152.01,151.97,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762518575156,4.89406256,152.0,151.97,5.97276346]
["bitfinex-derivatives","SOLF0:USTF0",1762518575356,4.89406256,151.99,151.97,5.97276346]
["bitfinex-derivatives","SOLF0:USTF0",1762518575549,3.30438614,152.01,151.97,5.97276346]
["bitfinex-derivatives","SOLF0:USTF0",1762518575848,3.26,151.99,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518576053,7.99460225,151.98,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518577749,3.26,152.0,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518577949,4.73630624,151.99,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518578250,3.30438614,152.01,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518578450,4.73625845,152.0,151.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518578661,0.04438614,152.01,151.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518578853,4.73677799,152.0,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518579158,3.30438614,152.01,151.97,9.09256346]
["bitfinex-derivatives","SOLF0:USTF0",1762518580045,0.04438614,152.01,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518580254,0.04438614,152.01,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762518581147,0.04438614,152.01,151.98,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1762518581956,0.04438614,152.01,151.99,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762518582748,0.04438614,152.01,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762518582954,3.14438614,152.01,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518583153,3.1,151.99,151.97,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1762518584459,7.81758466,151.98,151.9,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518584758,4.72758466,151.97,151.9,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762518585061,3.09,151.98,151.93,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762518585259,7.81811102,151.97,151.93,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762518585457,7.81811102,151.96,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518585656,8.01624598,151.95,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518585858,8.01552449,151.94,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518587058,4.92552449,151.94,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518588156,8.01552449,151.94,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518591558,4.92552449,151.94,151.93,0.04530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518591754,4.92552449,151.94,151.93,3.16530457]
["bitfinex-derivatives","SOLF0:USTF0",1762518591953,0.04573404,151.97,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762518592157,0.04573404,151.97,151.96,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762518592357,0.04573404,151.97,151.96,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762518592551,3.09,152.01,151.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518592758,3.25,152.05,151.99,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762518592967,3.25,152.05,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518593461,3.25,152.05,151.95,5.14680854]
["bitfinex-derivatives","SOLF0:USTF0",1762518593662,0.04802815,152.02,151.98,3.08481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518594163,0.04802815,152.02,151.98,9.00951739]
["bitfinex-derivatives","SOLF0:USTF0",1762518594363,3.29802815,152.02,151.98,3.08481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518595166,3.29802815,152.02,151.98,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518595465,3.29802815,152.02,151.98,3.08481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518596365,3.29802815,152.02,151.98,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518596859,3.25,152.0,151.98,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518599458,9.1744,152.0,151.98,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518599666,3.25,151.99,151.98,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1762518600260,4.57,151.99,151.9,8.75522147]
["bitfinex-derivatives","SOLF0:USTF0",1762518600460,3.25,151.98,151.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518600663,3.25,151.97,151.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518601567,3.25,151.94,151.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518601768,3.25,151.91,151.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518602070,5.14593517,151.93,151.8,290.7158013]
["bitfinex-derivatives","SOLF0:USTF0",1762518602071,3.25,151.89,151.8,8.75522147]
["bitfinex-derivatives","SOLF0:USTF0",1762518602258,3.25,151.88,151.8,8.75522147]
["bitfinex-derivatives","SOLF0:USTF0",1762518602566,6.07255934,151.93,151.78,4.18601857]
["bitfinex-derivatives","SOLF0:USTF0",1762518602567,3.25,151.86,151.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518602768,3.25,151.86,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518602769,3.25,151.84,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518602971,3.3001995,151.81,151.7,11.79522147]
["bitfinex-derivatives","SOLF0:USTF0",1762518603271,3.29758638,151.77,151.69,4.18645275]
["bitfinex-derivatives","SOLF0:USTF0",1762518603468,0.04192537,151.75,151.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518603661,3.29192537,151.75,151.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518604177,0.04192537,151.75,151.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518604968,3.29192537,151.75,151.69,1.14645275]
["bitfinex-derivatives","SOLF0:USTF0",1762518605364,3.29192537,151.75,151.68,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1762518605867,0.04192537,151.75,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518606171,3.29192537,151.75,151.66,4.18688726]
["bitfinex-derivatives","SOLF0:USTF0",1762518606466,3.29192537,151.75,151.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518606774,0.04949596,151.73,151.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518607368,0.04949596,151.73,151.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518607565,3.25,151.79,151.71,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762518607779,3.25,151.79,151.69,8.75522147]
["bitfinex-derivatives","SOLF0:USTF0",1762518608168,3.25,151.79,151.69,14.69152147]
["bitfinex-derivatives","SOLF0:USTF0",1762518608568,3.25,151.75,151.72,0.04473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518609568,0.0493411,151.76,151.72,0.04473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518609769,0.0493411,151.76,151.72,3.08473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518610270,3.2993411,151.76,151.72,0.04473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518610672,0.0493411,151.76,151.72,3.08473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518611075,0.0493411,151.76,151.72,9.01953608]
["bitfinex-derivatives","SOLF0:USTF0",1762518611372,0.0493411,151.76,151.72,3.08473608]
["bitfinex-derivatives","SOLF0:USTF0",1762518611575,3.25,151.84,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518611779,3.25,151.84,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518611965,13.83527964,151.89,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518611966,3.25,151.82,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518612173,3.25,151.82,151.72,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1762518612370,8.75522147,151.89,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518612371,3.25,151.8,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762518612676,0.04427772,151.77,151.74,3.08842009]
["bitfinex-derivatives","SOLF0:USTF0",1762518613182,0.04427772,151.77,151.75,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762518613976,0.04427772,151.77,151.75,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1762518614575,0.04427772,151.77,151.74,3.10842009]
["bitfinex-derivatives","SOLF0:USTF0",1762518614879,0.04427772,151.77,151.74,9.04252009]
["bitfinex-derivatives","SOLF0:USTF0",1762518615680,0.04427772,151.77,151.74,3.10842009]
["bitfinex-derivatives","SOLF0:USTF0",1762518616370,0.04427772,151.77,151.75,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762518616679,0.04427772,151.77,151.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518616982,3.0,151.85,151.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518617574,3.0,151.9,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518617978,3.0,151.83,151.81,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1762518618188,3.0,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518618372,3.04887412,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518619574,0.04887412,151.83,151.8,3.10333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518620282,0.04887412,151.83,151.81,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762518620880,0.04887412,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518621380,3.04887412,151.83,151.8,5.97573206]
["bitfinex-derivatives","SOLF0:USTF0",1762518621780,3.04887412,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518624376,0.04887412,151.83,151.8,3.10333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518624576,0.04887412,151.83,151.81,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762518624776,0.04887412,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518624978,3.04887412,151.83,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518625978,3.0,151.82,151.8,0.04333206]
["bitfinex-derivatives","SOLF0:USTF0",1762518626380,3.0,151.81,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518626882,3.0,151.81,151.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518627478,3.0,151.77,151.74,0.04733753]
["bitfinex-derivatives","SOLF0:USTF0",1762518627680,3.0,151.77,151.74,0.04153747]
["bitfinex-derivatives","SOLF0:USTF0",1762518630383,3.0,151.75,151.64,4.20679277]
["bitfinex-derivatives","SOLF0:USTF0",1762518630582,3.0,151.75,151.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518631388,3.0,151.71,151.68,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1762518631589,3.0415888,151.71,151.68,0.04996932]
["bitfinex-derivatives","SOLF0:USTF0",1762518632678,0.0415888,151.71,151.68,5.98746932]
["bitfinex-derivatives","SOLF0:USTF0",1762518632875,3.0415888,151.71,151.68,5.98746932]
["bitfinex-derivatives","SOLF0:USTF0",1762518633084,3.0415888,151.71,151.68,0.04996932]
["bitfinex-derivatives","SOLF0:USTF0",1762518634087,8.88e-05,151.71,151.68,0.04996932]
["bitfinex-derivatives","SOLF0:USTF0",1762518634588,5.05090795,151.76,151.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518634589,6.07255934,151.74,151.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518634786,5.05090795,151.73,151.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518634980,10.98790795,151.72,151.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518635275,5.05090795,151.73,151.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518635478,0.04159056,151.68,151.65,0.04778366]
["bitfinex-derivatives","SOLF0:USTF0",1762518635677,0.04159056,151.68,151.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518635678,5.05090795,151.74,151.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518635883,0.04644777,151.68,151.65,0.04160046]
["bitfinex-derivatives","SOLF0:USTF0",1762518636081,3.0,151.67,151.65,0.04798564]
["bitfinex-derivatives","SOLF0:USTF0",1762518637386,0.04976452,151.68,151.65,4.42798564]
["bitfinex-derivatives","SOLF0:USTF0",1762518637588,5.03035557,151.76,151.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518637786,3.0,151.77,151.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518638487,6.07255934,151.81,151.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762518638690,0.0436265,151.74,151.7,0.04885463]
["bitfinex-derivatives","SOLF0:USTF0",1762518638901,0.0436265,151.74,151.7,0.04903165]
["bitfinex-derivatives","SOLF0:USTF0",1762518639585,0.0436265,151.74,151.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518639890,5.9388,151.72,151.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518640194,6.07255934,151.71,151.59,22.65994618]
["bitfinex-derivatives","SOLF0:USTF0",1762518640383,3.26,151.7,151.59,22.65994618]
["bitfinex-derivatives","SOLF0:USTF0",1762518640592,0.04708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518641593,3.30708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518642292,0.04708746,151.66,151.63,3.32375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518642486,0.04708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518642688,3.30708746,151.66,151.65,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762518642884,0.04708746,151.66,151.63,3.32375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518643084,0.04708746,151.66,151.64,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762518643280,0.04708746,151.66,151.64,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762518643482,0.04708746,151.66,151.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518643693,0.04708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518644392,0.04708746,151.66,151.63,3.28375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518644580,0.04708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518644783,0.04708746,151.66,151.63,3.28375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518645289,0.04708746,151.66,151.64,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1762518645793,0.04708746,151.66,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518645993,4.68e-05,151.68,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518646288,7.91693718,151.69,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518646494,7.91693718,151.71,151.63,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1762518646692,7.91693718,151.69,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518646986,7.91693718,151.68,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518647189,0.04177926,151.65,151.62,0.04334253]
["bitfinex-derivatives","SOLF0:USTF0",1762518647983,0.04177926,151.65,151.62,3.28334253]
["bitfinex-derivatives","SOLF0:USTF0",1762518648189,1.06,151.72,151.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518648393,7.91693718,151.73,151.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518648691,1.06,151.73,151.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518649291,0.04643657,151.7,151.67,3.28493271]
["bitfinex-derivatives","SOLF0:USTF0",1762518649994,0.04643657,151.7,151.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518650190,0.04643657,151.7,151.67,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762518650384,0.04643657,151.7,151.67,3.28493271]
["bitfinex-derivatives","SOLF0:USTF0",1762518651384,6.0807543,151.69,151.67,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762518651586,6.08061714,151.68,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518651789,7.91693718,151.72,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518651790,6.08061714,151.67,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518651993,5.02061714,151.66,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518652192,5.02061714,151.65,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518652396,5.02061714,151.64,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518652601,5.02061714,151.63,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518652799,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518653703,0.04552292,151.63,151.59,9.23434293]
["bitfinex-derivatives","SOLF0:USTF0",1762518653899,5.01172266,151.62,151.59,5.99434293]
["bitfinex-derivatives","SOLF0:USTF0",1762518654097,1.10552292,151.63,151.59,5.99434293]
["bitfinex-derivatives","SOLF0:USTF0",1762518654401,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518654798,1.10552292,151.63,151.59,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518655095,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518655498,0.04552292,151.63,151.6,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762518655900,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518657703,1.10552292,151.63,151.59,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518658496,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518659200,1.10552292,151.63,151.59,0.05054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518659403,1.10552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518659601,0.04552292,151.63,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518660299,5.00495692,151.7,151.59,3.29054293]
["bitfinex-derivatives","SOLF0:USTF0",1762518660496,6.06495692,151.72,151.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518660695,1.11,151.71,151.64,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1762518660896,5.00495692,151.7,151.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518661098,1.11,151.68,151.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518661295,1.11,151.68,151.61,9.22381002]
["bitfinex-derivatives","SOLF0:USTF0",1762518661296,0.05049666,151.65,151.61,9.22381002]
["bitfinex-derivatives","SOLF0:USTF0",1762518661496,0.05049666,151.65,151.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518661702,5.00495692,151.74,151.66,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1762518661899,6.16495692,151.75,151.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518662100,1.16,151.74,151.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518662304,1.16,151.72,151.64,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1762518662608,1.16,151.72,151.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518662901,28.08450536,151.91,151.59,67.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518662902,0.04249965,151.7,151.66,3.28998156]
["bitfinex-derivatives","SOLF0:USTF0",1762518663108,0.04883561,151.7,151.66,3.28205916]
["bitfinex-derivatives","SOLF0:USTF0",1762518663504,1.20883561,151.7,151.66,0.04205916]
["bitfinex-derivatives","SOLF0:USTF0",1762518663698,0.04883561,151.7,151.66,3.28205916]
["bitfinex-derivatives","SOLF0:USTF0",1762518664696,5.00495692,151.77,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518664906,5.00495692,151.79,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518665111,5.00495692,151.81,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518665298,1.2,151.82,151.75,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762518665501,1.2,151.82,151.75,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1762518665710,0.04352152,151.8,151.77,3.28511386]
["bitfinex-derivatives","SOLF0:USTF0",1762518665909,293.12798524,151.92,151.72,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518665910,1.24,151.87,151.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518666205,6.24495692,151.87,151.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518666404,6.24495692,151.91,151.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518666605,5.00495692,151.9,151.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518666810,5.00495692,151.9,151.83,0.04933654]
["bitfinex-derivatives","SOLF0:USTF0",1762518667111,1.28524583,151.87,151.83,0.04933654]
["bitfinex-derivatives","SOLF0:USTF0",1762518667298,1.24,151.85,151.83,0.04933654]
["bitfinex-derivatives","SOLF0:USTF0",1762518667616,1.24,151.84,151.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518667909,5.00495692,151.85,151.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1762518667910,1.24,151.82,151.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518668103,5.00495692,151.81,151.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518668302,5.00495692,151.82,151.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518668511,0.04973831,151.78,151.75,0.04172635]
["bitfinex-derivatives","SOLF0:USTF0",1762518668804,1.28815494,151.78,151.75,0.04198729]
["bitfinex-derivatives","SOLF0:USTF0",1762518669498,0.04815494,151.78,151.75,3.28198729]
["bitfinex-derivatives","SOLF0:USTF0",1762518670106,5.00495692,151.85,151.75,3.28198729]
["bitfinex-derivatives","SOLF0:USTF0",1762518670307,5.00495692,151.84,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518670513,5.00495692,151.86,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518670713,5.00495692,151.85,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518670909,5.00495692,151.84,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518671109,5.00495692,151.85,151.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518671305,0.04652598,151.82,151.78,3.28995136]
["bitfinex-derivatives","SOLF0:USTF0",1762518671505,1.28652598,151.82,151.78,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1762518671708,6.26033093,151.81,151.78,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1762518672012,1.24,151.8,151.78,0.04995136]
["bitfinex-derivatives","SOLF0:USTF0",1762518672309,1.24,151.8,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518672310,5.02213038,151.79,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518672513,5.02213038,151.78,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518672706,0.00796756,151.83,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518673011,5.01926353,151.82,151.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518673311,2.98,151.72,151.57,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518673512,2.98,151.72,151.63,0.04392197]
["bitfinex-derivatives","SOLF0:USTF0",1762518673513,0.04464985,151.66,151.63,0.04392197]
["bitfinex-derivatives","SOLF0:USTF0",1762518674811,4.985e-05,151.74,151.63,3.15392197]
["bitfinex-derivatives","SOLF0:USTF0",1762518675012,11.60628623,151.82,151.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518675204,11.60628623,151.88,151.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518675406,1.46238623,151.88,151.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518675602,230.11285829,151.92,151.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518675802,0.04681428,151.84,151.8,0.04722393]
["bitfinex-derivatives","SOLF0:USTF0",1762518676107,92.3127,151.88,151.71,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518676308,21.21881674,151.88,151.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518676504,21.21881674,151.84,151.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518676705,34.30828877,151.83,151.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518676907,0.26,151.78,151.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518677112,5.9378,151.7,151.6,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518677411,0.26,151.72,151.6,8.28052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518677606,16.04828877,151.79,151.6,8.28052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518677607,0.04769868,151.68,151.64,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1762518677809,0.04912468,151.68,151.64,0.0432433]
["bitfinex-derivatives","SOLF0:USTF0",1762518678007,0.04912468,151.68,151.64,3.1532433]
["bitfinex-derivatives","SOLF0:USTF0",1762518678603,0.04912468,151.68,151.65,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762518678808,0.26,151.77,151.66,8.28052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518679116,0.26,151.77,151.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518679316,0.26,151.84,151.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518679809,0.26,151.84,151.74,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762518680009,0.31057577,151.81,151.77,0.04910426]
["bitfinex-derivatives","SOLF0:USTF0",1762518680215,0.31057577,151.81,151.77,0.04231225]
["bitfinex-derivatives","SOLF0:USTF0",1762518681216,0.05057577,151.81,151.77,0.04231225]
["bitfinex-derivatives","SOLF0:USTF0",1762518681411,0.05057577,151.81,151.77,3.15231225]
["bitfinex-derivatives","SOLF0:USTF0",1762518682303,0.26,151.9,151.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518682710,92.3022,151.81,151.63,191.8507845]
["bitfinex-derivatives","SOLF0:USTF0",1762518682909,5.9362,151.74,151.63,191.8507845]
["bitfinex-derivatives","SOLF0:USTF0",1762518683115,2.97,151.79,151.63,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518683310,0.04543376,151.73,151.69,0.04276478]
["bitfinex-derivatives","SOLF0:USTF0",1762518683510,0.04543376,151.73,151.67,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518683712,2.97,151.79,151.69,0.04862831]
["bitfinex-derivatives","SOLF0:USTF0",1762518684011,0.04382568,151.76,151.72,0.04711104]
["bitfinex-derivatives","SOLF0:USTF0",1762518684311,3.02029678,151.76,151.61,286.61106529]
["bitfinex-derivatives","SOLF0:USTF0",1762518684513,2.97,151.76,151.69,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762518684706,2.97,151.74,151.63,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518684907,2.97,151.7,151.58,109.69052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518685107,5.17052797,151.8,151.56,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518685108,2.97,151.67,151.56,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518685309,92.325,151.77,151.6,5.22052807]
["bitfinex-derivatives","SOLF0:USTF0",1762518685310,0.04350272,151.63,151.6,5.22052807]
["bitfinex-derivatives","SOLF0:USTF0",1762518685611,0.04704085,151.63,151.6,5.21890608]
["bitfinex-derivatives","SOLF0:USTF0",1762518686417,2.97,151.79,151.6,5.21890608]
["bitfinex-derivatives","SOLF0:USTF0",1762518686613,4.91762257,151.79,151.62,92.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762518686821,224.9423492,151.92,151.66,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518686822,2.97,151.81,151.66,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518687012,2.97,151.79,151.66,8.28052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518687216,7.88762257,151.78,151.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518687419,0.04846664,151.74,151.7,0.04428479]
["bitfinex-derivatives","SOLF0:USTF0",1762518687716,3.01846664,151.74,151.7,0.04428479]
["bitfinex-derivatives","SOLF0:USTF0",1762518687922,2.97,151.73,151.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518688313,2.97,151.72,151.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518689113,0.04524525,151.69,151.65,0.04904717]
["bitfinex-derivatives","SOLF0:USTF0",1762518689519,0.04524525,151.69,151.65,3.15904717]
["bitfinex-derivatives","SOLF0:USTF0",1762518690222,0.04524525,151.69,151.67,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762518690928,0.04524525,151.69,151.65,0.04904717]
["bitfinex-derivatives","SOLF0:USTF0",1762518690929,3.01524525,151.69,151.65,0.04904717]
["bitfinex-derivatives","SOLF0:USTF0",1762518691419,3.01524525,151.69,151.65,5.99384717]
["bitfinex-derivatives","SOLF0:USTF0",1762518691615,3.01524525,151.69,151.65,0.04904717]
["bitfinex-derivatives","SOLF0:USTF0",1762518692417,2.97,151.67,151.56,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518692718,2.97,151.67,151.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518693122,2.97,151.67,151.61,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762518693324,2.97,151.67,151.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518693620,0.04794156,151.64,151.6,3.15952851]
["bitfinex-derivatives","SOLF0:USTF0",1762518693918,0.04794156,151.64,151.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518694123,2.97,151.71,151.62,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1762518694615,2.97,151.71,151.63,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762518694820,2.97,151.71,151.6,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518694821,2.97,151.71,151.6,8.28052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518695019,2.97,151.71,151.63,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1762518695222,0.04547158,151.67,151.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518695424,2.97,151.75,151.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518695627,11.94757872,151.81,151.68,0.04712134]
["bitfinex-derivatives","SOLF0:USTF0",1762518695628,0.04578035,151.72,151.68,0.04712134]
["bitfinex-derivatives","SOLF0:USTF0",1762518695920,0.04578035,151.72,151.68,5.21541382]
["bitfinex-derivatives","SOLF0:USTF0",1762518695921,0.04452337,151.72,151.68,5.21541382]
["bitfinex-derivatives","SOLF0:USTF0",1762518697012,0.04452337,151.72,151.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518697412,2.257e-05,151.82,151.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518697616,2.97,151.85,151.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518698112,2.97,151.85,151.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518698513,11.94757872,151.89,151.75,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1762518698514,3.01870073,151.79,151.75,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1762518698819,3.0136193,151.79,151.75,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1762518699521,3.14,151.78,151.75,0.04467148]
["bitfinex-derivatives","SOLF0:USTF0",1762518699824,3.14,151.78,151.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518700122,3.14,151.77,151.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518700324,3.14,151.77,151.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518700826,0.04554015,151.75,151.71,0.04718883]
["bitfinex-derivatives","SOLF0:USTF0",1762518701016,0.04554015,151.75,151.71,5.98798883]
["bitfinex-derivatives","SOLF0:USTF0",1762518701214,3.14,151.74,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518701419,3.14,151.74,151.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518702023,3.14,151.74,151.57,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518702225,3.18999253,151.67,151.64,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1762518702525,3.18946763,151.67,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518702716,3.14,151.67,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762518702920,3.14,151.67,151.58,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518703422,0.04610657,151.64,151.61,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518703622,3.18610657,151.64,151.61,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518704031,0.04610657,151.64,151.61,3.09367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518704228,0.04610657,151.64,151.61,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518705229,0.04610657,151.64,151.61,3.32367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518705832,3.14,151.69,151.61,3.32367863]
["bitfinex-derivatives","SOLF0:USTF0",1762518706125,2.97,151.74,151.65,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518706433,7.97207316,151.78,151.65,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518706434,2.97,151.77,151.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518706618,2.97,151.77,151.66,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518706819,2.97,151.72,151.7,0.04758174]
["bitfinex-derivatives","SOLF0:USTF0",1762518707023,2.97,151.72,151.62,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518707431,5.98256958,151.73,151.62,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518707432,2.97,151.7,151.62,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518707627,2.97,151.69,151.58,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518707925,2.97,151.69,151.53,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518707926,2.97,151.67,151.51,1.14777618]
["bitfinex-derivatives","SOLF0:USTF0",1762518708128,5.98256958,151.57,151.4,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518708324,8.54256958,151.52,151.4,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518708528,2.56,151.51,151.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518708732,2.56,151.51,151.37,8.45052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518708938,2.56,151.5,151.37,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518709129,2.6081153,151.45,151.42,0.04612149]
["bitfinex-derivatives","SOLF0:USTF0",1762518709331,2.60537775,151.45,151.42,0.0500544]
["bitfinex-derivatives","SOLF0:USTF0",1762518709834,0.04537775,151.45,151.42,0.0500544]
["bitfinex-derivatives","SOLF0:USTF0",1762518710230,2.60537775,151.45,151.42,0.0500544]
["bitfinex-derivatives","SOLF0:USTF0",1762518710633,0.04537775,151.45,151.42,3.3300544]
["bitfinex-derivatives","SOLF0:USTF0",1762518711225,0.04537775,151.45,151.42,0.0500544]
["bitfinex-derivatives","SOLF0:USTF0",1762518711631,0.04537775,151.45,151.42,8.50058237]
["bitfinex-derivatives","SOLF0:USTF0",1762518712338,2.56,151.53,151.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518712930,2.56,151.53,151.46,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518713136,5.98256958,151.57,151.46,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518713335,0.04906801,151.53,151.5,0.05047436]
["bitfinex-derivatives","SOLF0:USTF0",1762518713537,0.04906801,151.53,151.5,8.50100233]
["bitfinex-derivatives","SOLF0:USTF0",1762518713837,0.04906801,151.53,151.5,5.22100233]
["bitfinex-derivatives","SOLF0:USTF0",1762518714847,2.60906801,151.53,151.5,0.05047436]
["bitfinex-derivatives","SOLF0:USTF0",1762518715438,3.92906801,151.53,151.5,0.05047436]
["bitfinex-derivatives","SOLF0:USTF0",1762518715641,3.92906801,151.53,151.44,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518715844,2.60906801,151.53,151.44,5.17052797]
["bitfinex-derivatives","SOLF0:USTF0",1762518716537,2.60906801,151.53,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518717344,0.04906801,151.53,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518718036,2.60906801,151.53,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518719043,7.46237861,151.53,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518719242,2.60906801,151.53,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518720739,0.04906801,151.53,151.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518721347,77.77207316,151.64,151.47,0.04474935]
["bitfinex-derivatives","SOLF0:USTF0",1762518721348,2.56,151.63,151.52,12.10204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518721647,2.56,151.68,151.59,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762518721952,2.56,151.68,151.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518722350,0.04889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518722646,0.04889983,151.64,151.61,3.3242478]
["bitfinex-derivatives","SOLF0:USTF0",1762518722842,2.60889983,151.64,151.61,14.80909645]
["bitfinex-derivatives","SOLF0:USTF0",1762518723048,2.60889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518723938,0.04889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518724658,2.60889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518725354,0.04889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518725563,0.04889983,151.64,151.61,3.3242478]
["bitfinex-derivatives","SOLF0:USTF0",1762518725861,0.04889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518726355,2.60889983,151.64,151.61,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1762518727160,10.83675809,151.63,151.54,8.82204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518727462,4.85418851,151.63,151.54,8.82204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518727765,4.85418851,151.62,151.54,8.82204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518727958,4.85418851,151.63,151.54,8.82204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518728157,0.04851319,151.6,151.57,0.04775836]
["bitfinex-derivatives","SOLF0:USTF0",1762518728361,0.04851319,151.6,151.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518728560,5.98256958,151.67,151.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518728763,7.44742945,151.68,151.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729061,4.88742945,151.68,151.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729254,14.50757872,151.73,151.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729255,4.88742945,151.7,151.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729456,4.88742945,151.72,151.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729653,4.88742945,151.71,151.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518729855,0.05072141,151.67,151.64,3.32718649]
["bitfinex-derivatives","SOLF0:USTF0",1762518731166,0.05072141,151.67,151.64,0.04718649]
["bitfinex-derivatives","SOLF0:USTF0",1762518731661,2.61072141,151.67,151.64,0.04718649]
["bitfinex-derivatives","SOLF0:USTF0",1762518731851,1.32,151.66,151.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518732054,2.56,151.64,151.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518732669,2.56,151.63,151.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762518732860,7.44742945,151.63,151.47,94.36204865]
["bitfinex-derivatives","SOLF0:USTF0",1762518733059,0.04865966,151.57,151.53,3.3234569]
["bitfinex-derivatives","SOLF0:USTF0",1762518733260,0.04865966,151.57,151.53,0.04955562]
["bitfinex-derivatives","SOLF0:USTF0",1762518733559,2.60865966,151.57,151.53,0.04955562]
["bitfinex-derivatives","SOLF0:USTF0",1762518734861,2.57,151.56,151.53,0.04955562]
["bitfinex-derivatives","SOLF0:USTF0",1762518735459,2.57,151.55,151.46,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762518735868,2.57,151.53,151.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518736556,10.86999903,151.57,151.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518736760,10.86999903,151.58,151.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518736958,13.43999903,151.59,151.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518737263,7.49742945,151.58,151.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518737461,2.61,151.57,151.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518737667,0.04381701,151.53,151.5,0.05036725]
["bitfinex-derivatives","SOLF0:USTF0",1762518738269,2.65381701,151.53,151.5,0.05036725]
["bitfinex-derivatives","SOLF0:USTF0",1762518738468,0.04381701,151.53,151.5,3.22036725]
["bitfinex-derivatives","SOLF0:USTF0",1762518738667,0.04381701,151.53,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518738867,4.88742945,151.6,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518739068,13.47999903,151.61,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518739271,2.61,151.61,151.53,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762518739572,2.61,151.61,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518739762,0.04908532,151.58,151.55,0.0490275]
["bitfinex-derivatives","SOLF0:USTF0",1762518740164,2.65908532,151.58,151.55,0.0490275]
["bitfinex-derivatives","SOLF0:USTF0",1762518741071,2.61,151.56,151.55,0.0490275]
["bitfinex-derivatives","SOLF0:USTF0",1762518742073,0.04908532,151.58,151.55,0.0490275]
["bitfinex-derivatives","SOLF0:USTF0",1762518742262,0.04908532,151.58,151.55,4.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1762518742467,4.88742945,151.63,151.6,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762518742671,4.88742945,151.65,151.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518743071,4.88742945,151.68,151.62,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1762518743378,7.54221882,151.67,151.63,0.04615939]
["bitfinex-derivatives","SOLF0:USTF0",1762518743670,2.61,151.64,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518743867,8.59256958,151.62,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518744070,7.49742945,151.62,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518744376,4.88742945,151.61,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518744567,2.61,151.62,151.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518744768,5.98256958,151.7,151.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518745076,4.90476492,151.69,151.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518745378,2.61,151.72,151.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518745379,3.79e-06,151.72,151.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518745567,3.79e-06,151.73,151.64,95.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762518745763,0.04933841,151.7,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746070,10.58207316,151.81,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746266,2.61,151.81,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746466,10.58207316,151.8,151.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746671,10.58207316,151.8,151.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746672,2.61,151.8,151.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518746978,0.04303728,151.76,151.72,3.21962717]
["bitfinex-derivatives","SOLF0:USTF0",1762518747871,0.04303728,151.76,151.74,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762518748070,0.04303728,151.76,151.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518748268,7.97207316,151.87,151.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518748469,2.61,151.89,151.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518749180,0.04444034,151.85,151.81,0.05058654]
["bitfinex-derivatives","SOLF0:USTF0",1762518749386,2.61,151.84,151.81,0.0430707]
["bitfinex-derivatives","SOLF0:USTF0",1762518749678,2.61,151.84,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518750779,0.04500448,151.8,151.76,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518751280,2.65500448,151.8,151.76,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518751779,2.65500448,151.8,151.76,3.21313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518751780,0.04500448,151.8,151.76,3.21313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518751973,0.04500448,151.8,151.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518752380,0.04500448,151.8,151.76,3.21313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518753577,0.04500448,151.8,151.76,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518754184,2.65500448,151.8,151.76,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518754392,3.97500448,151.8,151.76,0.04313132]
["bitfinex-derivatives","SOLF0:USTF0",1762518754683,2.61,151.79,151.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518755071,2.61,151.79,151.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518755676,2.65364134,151.72,151.69,0.04432508]
["bitfinex-derivatives","SOLF0:USTF0",1762518755882,2.65547136,151.72,151.69,0.04534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518756788,0.04547136,151.72,151.69,0.04534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518757085,0.04547136,151.72,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518757385,0.04547136,151.72,151.69,0.04534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518757686,0.04547136,151.72,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518758381,2.61,151.77,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518758382,7.136e-05,151.77,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518758583,20.06036097,151.9,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518758584,4.89188852,151.82,151.69,3.21534934]
["bitfinex-derivatives","SOLF0:USTF0",1762518758771,4.89188852,151.87,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518758975,4.89188852,151.86,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518759182,4.89188852,151.85,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518759377,0.04813097,151.8,151.77,0.04157582]
["bitfinex-derivatives","SOLF0:USTF0",1762518759583,13.28,151.96,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518759584,4.89188852,151.92,151.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762518759777,4.89188852,151.91,151.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518759982,0.04671722,151.84,151.8,0.04956395]
["bitfinex-derivatives","SOLF0:USTF0",1762518760180,0.0467322,151.84,151.8,0.04626857]
["bitfinex-derivatives","SOLF0:USTF0",1762518761189,0.0467322,151.84,151.8,3.28626857]
["bitfinex-derivatives","SOLF0:USTF0",1762518761380,0.0467322,151.84,151.8,0.04626857]
["bitfinex-derivatives","SOLF0:USTF0",1762518761874,0.0467322,151.84,151.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518762980,0.0467322,151.84,151.82,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1762518763583,1.14609406,151.95,151.85,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1762518763782,4.89188852,151.98,151.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518763982,4.89188852,151.99,151.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518764181,4.89188852,151.98,151.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762518764375,4.89188852,151.98,151.81,162.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762518764376,4.89188852,152.06,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518764576,0.04492573,151.99,151.96,0.04889425]
["bitfinex-derivatives","SOLF0:USTF0",1762518764784,0.05013311,151.99,151.96,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1762518765086,1.32,151.98,151.96,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1762518765290,0.05013311,151.99,151.96,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1762518765683,1.37013311,151.99,151.96,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1762518766576,1.32,151.98,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518766777,10.79207937,151.98,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518766984,5.9261,151.98,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518767787,0.04433801,151.93,151.9,0.04407185]
["bitfinex-derivatives","SOLF0:USTF0",1762518767984,0.04499147,151.93,151.9,0.04175182]
["bitfinex-derivatives","SOLF0:USTF0",1762518770185,1.36499147,151.93,151.9,0.04175182]
["bitfinex-derivatives","SOLF0:USTF0",1762518770381,1.36499147,151.93,151.8,12.04636062]
["bitfinex-derivatives","SOLF0:USTF0",1762518770582,24.72597937,152.0,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518770787,4.86597937,151.99,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518770983,5.9268,151.97,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518771184,4.86597937,152.0,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518771381,0.04484228,151.91,151.87,0.04351996]
["bitfinex-derivatives","SOLF0:USTF0",1762518771693,0.04963084,151.91,151.87,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762518772887,5.9292,151.9,151.87,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762518773191,1.36963084,151.91,151.87,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1762518773389,0.04963084,151.91,151.76,12.04636062]
["bitfinex-derivatives","SOLF0:USTF0",1762518773592,4.86597937,151.94,151.76,12.04636062]
["bitfinex-derivatives","SOLF0:USTF0",1762518773786,4.86597937,151.95,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518774091,5.9303,151.89,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518774293,0.04542682,151.85,151.81,0.04637813]
["bitfinex-derivatives","SOLF0:USTF0",1762518775291,0.04542682,151.85,151.81,3.31637813]
["bitfinex-derivatives","SOLF0:USTF0",1762518775496,81.71537572,151.96,151.81,3.31637813]
["bitfinex-derivatives","SOLF0:USTF0",1762518775497,4.86597937,151.95,151.81,3.31637813]
["bitfinex-derivatives","SOLF0:USTF0",1762518775696,4.86597937,151.95,151.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518775697,5.9282,151.94,151.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518776294,5.9282,151.94,151.84,12.04636062]
["bitfinex-derivatives","SOLF0:USTF0",1762518776493,0.04463661,151.91,151.87,3.31882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518780393,0.04463661,151.91,151.87,8.47075139]
["bitfinex-derivatives","SOLF0:USTF0",1762518780598,0.04463661,151.91,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518780789,0.04463661,151.91,151.87,5.20075139]
["bitfinex-derivatives","SOLF0:USTF0",1762518781098,0.04463661,151.91,151.87,3.31882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518781593,0.04463661,151.91,151.87,0.04882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518782094,5.93,151.89,151.87,0.04882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518783097,0.04463661,151.91,151.87,0.04882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518783288,0.04463661,151.91,151.87,3.31882162]
["bitfinex-derivatives","SOLF0:USTF0",1762518783692,4.87954754,152.0,151.89,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518783994,4.87954754,151.99,151.89,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518784297,5.9268,151.96,151.89,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518784599,0.04457809,151.94,151.91,0.04485138]
["bitfinex-derivatives","SOLF0:USTF0",1762518784895,0.04753209,151.94,151.91,0.04914521]
["bitfinex-derivatives","SOLF0:USTF0",1762518785292,5.9282,151.93,151.91,0.04914521]
["bitfinex-derivatives","SOLF0:USTF0",1762518785493,4.87954754,151.93,151.85,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518785802,4.87954754,151.92,151.85,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518786100,7.87448978,151.97,151.85,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518786101,4.87954754,151.91,151.85,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518786402,4.87954754,151.9,151.85,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518786606,0.04605244,151.9,151.86,0.04734387]
["bitfinex-derivatives","SOLF0:USTF0",1762518787101,4.90796442,151.89,151.86,0.04734387]
["bitfinex-derivatives","SOLF0:USTF0",1762518787292,4.90796442,151.88,151.86,0.04734387]
["bitfinex-derivatives","SOLF0:USTF0",1762518787492,4.90796442,151.87,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518787696,4.90796442,151.86,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518787895,4.90796442,151.85,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518788104,4.90796442,151.84,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518788292,7.87448978,151.9,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518788499,4.91143152,151.89,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518788706,0.04982713,151.86,151.82,0.04764037]
["bitfinex-derivatives","SOLF0:USTF0",1762518788904,4.91143152,151.85,151.82,0.04764037]
["bitfinex-derivatives","SOLF0:USTF0",1762518789097,4.91143152,151.84,151.82,0.04764037]
["bitfinex-derivatives","SOLF0:USTF0",1762518789298,4.91143152,151.83,151.82,3.31764037]
["bitfinex-derivatives","SOLF0:USTF0",1762518789502,0.04982713,151.86,151.82,4.63764037]
["bitfinex-derivatives","SOLF0:USTF0",1762518789701,0.04982713,151.86,151.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518790996,7.87448978,151.94,151.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762518791197,11.83537572,151.96,151.83,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518791198,4.93284392,151.93,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518791402,4.93284392,151.92,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518791597,7.87448978,151.99,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518791805,4.93459715,151.98,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518792109,0.04783099,151.97,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518792308,7.87448978,152.04,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518792604,4.93298534,152.03,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518792805,4.93298534,152.02,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518793009,4.93298534,152.01,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518793210,4.93298534,152.0,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518793400,4.97957385,151.99,151.96,0.0483684]
["bitfinex-derivatives","SOLF0:USTF0",1762518793708,0.04658851,151.99,151.96,3.3183684]
["bitfinex-derivatives","SOLF0:USTF0",1762518795508,7.87448978,152.07,151.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518795813,4.92719838,152.06,152.0,5.15192977]
["bitfinex-derivatives","SOLF0:USTF0",1762518796109,4.92719838,152.05,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518796310,5.9226,152.07,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518796507,10.84816985,152.06,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518796707,4.92516985,152.05,152.04,0.04243656]
["bitfinex-derivatives","SOLF0:USTF0",1762518798109,6.24516985,152.05,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518798315,4.92516985,152.04,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518798514,10.84996985,152.03,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518798718,4.92516985,152.02,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518799008,4.96869177,152.01,151.97,0.04645611]
["bitfinex-derivatives","SOLF0:USTF0",1762518799215,4.92516985,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518799422,0.04615897,152.01,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518799710,4.91674865,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518799909,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518800111,4.92366068,152.0,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518800309,4.92366653,151.99,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518800508,4.92366653,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518800714,0.04615897,152.01,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518800911,4.92253497,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518801222,4.92253497,151.99,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518801412,4.92253497,152.0,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518801615,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518803220,0.04615897,152.01,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518803221,4.94026058,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518803422,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518803818,4.94053995,152.0,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518804121,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518804520,0.04615897,152.01,151.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518805022,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518806111,0.04615897,152.01,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518806615,10.87117698,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518806814,5.9257,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518807415,4.94776908,151.99,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518807621,0.04615897,152.01,151.97,3.25653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518807822,4.94790362,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518808121,5.9256,152.0,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518808314,4.94814687,151.99,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518808522,4.94814687,151.98,151.97,0.04653153]
["bitfinex-derivatives","SOLF0:USTF0",1762518808715,4.94814687,151.98,151.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518808921,6.01204973,151.96,151.83,88.53]
["bitfinex-derivatives","SOLF0:USTF0",1762518809115,6.01204973,151.93,151.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518809317,10.87774687,151.92,151.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518809625,10.9601966,151.91,151.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518809811,0.04175885,151.86,151.83,0.04745312]
["bitfinex-derivatives","SOLF0:USTF0",1762518810015,4.94814687,151.85,151.83,0.0500096]
["bitfinex-derivatives","SOLF0:USTF0",1762518810215,0.04426426,151.86,151.83,0.0500096]
["bitfinex-derivatives","SOLF0:USTF0",1762518810412,0.04426426,151.86,151.83,3.2600096]
["bitfinex-derivatives","SOLF0:USTF0",1762518810628,0.04426426,151.86,151.83,0.0500096]
["bitfinex-derivatives","SOLF0:USTF0",1762518810925,4.93857049,151.85,151.83,0.0500096]
["bitfinex-derivatives","SOLF0:USTF0",1762518811129,4.93857049,151.84,151.83,0.0500096]
["bitfinex-derivatives","SOLF0:USTF0",1762518811427,4.93659411,151.84,151.83,0.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1762518812614,4.93659411,151.85,151.83,0.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1762518812814,4.93659411,151.84,151.83,0.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1762518815027,6.25659411,151.84,151.83,0.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1762518816122,1.32,151.84,151.83,0.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1762518816322,5.9349,151.79,151.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518816521,5.9349,151.79,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518817222,5.9334,151.82,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762518817528,0.04730346,151.78,151.74,0.04925663]
["bitfinex-derivatives","SOLF0:USTF0",1762518817729,0.04730346,151.78,151.74,3.25439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518818134,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518818516,5.9356,151.77,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518819032,5.936,151.76,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518820228,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518821131,5.9358,151.76,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518821635,5.9359,151.76,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518822831,5.98240346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518823226,5.9355,151.77,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518823436,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518824430,5.9359,151.76,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518824631,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518825034,5.9355,151.77,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518825237,0.04730346,151.78,151.74,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518825944,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518826442,5.98240346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518826651,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518826831,5.9355,151.77,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518827038,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518828237,5.98240346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518828442,0.04730346,151.78,151.74,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518829940,0.04730346,151.78,151.74,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518830538,0.04730346,151.78,151.74,4.58439752]
["bitfinex-derivatives","SOLF0:USTF0",1762518830742,0.04730346,151.78,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518831141,5.15192977,151.91,151.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518831649,5.15192977,151.88,151.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518832040,5.15192977,151.88,151.81,0.0506539]
["bitfinex-derivatives","SOLF0:USTF0",1762518832238,0.04253797,151.84,151.81,0.0506539]
["bitfinex-derivatives","SOLF0:USTF0",1762518832438,0.04253797,151.84,151.81,0.00335044]
["bitfinex-derivatives","SOLF0:USTF0",1762518832833,5.9331,151.83,151.81,0.00335044]
["bitfinex-derivatives","SOLF0:USTF0",1762518834641,0.04253797,151.84,151.81,4.54335044]
["bitfinex-derivatives","SOLF0:USTF0",1762518834841,85.38,151.95,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518835448,5.9308,151.89,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518835742,69.38,151.96,151.84,0.04312095]
["bitfinex-derivatives","SOLF0:USTF0",1762518835948,5.9288,151.94,151.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518836250,5.15192977,152.0,151.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518836437,10.04642468,152.0,151.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518836851,0.04704575,151.94,151.91,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1762518837040,0.04704575,151.94,151.91,3.27069953]
["bitfinex-derivatives","SOLF0:USTF0",1762518838350,4.89449491,152.02,151.91,3.27069953]
["bitfinex-derivatives","SOLF0:USTF0",1762518838649,5.9257,152.02,151.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518838946,5.15192977,152.07,151.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518839144,5.9253,152.03,151.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518839542,0.04658887,151.99,151.96,3.26705517]
["bitfinex-derivatives","SOLF0:USTF0",1762518839948,10.08286942,152.1,151.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518840343,0.03,152.08,151.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518840841,0.03,152.04,152.01,0.04487493]
["bitfinex-derivatives","SOLF0:USTF0",1762518841154,0.04527892,152.05,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518841155,5.15192977,152.03,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518841462,5.15192977,152.0,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518841748,5.9278,151.97,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518841948,0.0454699,151.96,151.92,3.26240121]
["bitfinex-derivatives","SOLF0:USTF0",1762518842150,0.0434714,151.96,151.92,3.26419345]
["bitfinex-derivatives","SOLF0:USTF0",1762518843454,0.0434714,151.96,151.92,0.04419345]
["bitfinex-derivatives","SOLF0:USTF0",1762518843846,5.9716714,151.96,151.92,0.04419345]
["bitfinex-derivatives","SOLF0:USTF0",1762518844151,0.0434714,151.96,151.92,0.04419345]
["bitfinex-derivatives","SOLF0:USTF0",1762518844452,0.0434714,151.96,151.92,3.26419345]
["bitfinex-derivatives","SOLF0:USTF0",1762518846050,0.03,152.06,151.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762518846247,5.9249,152.04,151.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518846443,0.03,152.06,151.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518846951,0.0498602,152.02,151.98,3.26775159]
["bitfinex-derivatives","SOLF0:USTF0",1762518848161,0.0498602,152.02,151.98,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1762518848455,0.0498602,152.02,151.98,3.26775159]
["bitfinex-derivatives","SOLF0:USTF0",1762518849354,5.9266,152.0,151.98,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1762518849658,0.04,151.99,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518850158,5.9277,151.97,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518850560,0.0476608,151.93,151.9,3.26754126]
["bitfinex-derivatives","SOLF0:USTF0",1762518851753,4.93443723,152.02,151.9,3.26754126]
["bitfinex-derivatives","SOLF0:USTF0",1762518851951,0.09,151.98,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518852154,0.09,151.98,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518852358,0.09,151.97,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518852551,4.84443723,151.96,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762518852751,0.13757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518852954,5.9299,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518853153,0.13757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518853355,0.04757444,151.92,151.88,3.26966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518853555,0.04757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518854055,5.9301,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518854355,0.08,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518854759,0.04757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518854955,0.04757444,151.92,151.88,3.27966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518855360,0.04757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518855958,5.9301,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518856267,0.12757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518856654,5.9305,151.9,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518856861,0.04757444,151.92,151.88,3.27966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518857166,0.12757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518857861,5.9305,151.9,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518858163,0.04757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518858371,5.97717444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518858667,0.08,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518858868,0.12757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518859556,5.9304,151.9,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518861468,0.04757444,151.92,151.88,3.27966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518861662,0.04757444,151.92,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518861865,0.08,151.91,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518862359,5.9304,151.9,151.88,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518862762,5.9304,151.9,151.88,3.27966931]
["bitfinex-derivatives","SOLF0:USTF0",1762518863071,75.43204973,152.02,151.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518863371,4.86087833,152.01,151.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518863569,5.9282,151.96,151.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518864369,5.9282,151.96,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518864568,0.05047789,151.95,151.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518864963,0.05047789,151.95,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518865168,5.9295,151.92,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518865773,0.05047789,151.95,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518866270,5.9293,151.93,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518866471,0.05047789,151.95,151.91,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518866768,0.05047789,151.95,151.91,3.27878042]
["bitfinex-derivatives","SOLF0:USTF0",1762518869075,0.08,152.03,151.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518869267,5.9268,151.99,151.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518870075,0.04241783,151.97,151.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518870377,5.97091957,151.98,151.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518870573,5.9274,151.97,151.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518870974,0.04391957,151.98,151.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518871274,4.86087833,152.04,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518871575,5.9263,152.0,151.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518872271,0.0502014,151.98,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518872473,5.97407559,151.99,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518873771,0.04747559,151.99,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518873972,4.86087833,152.05,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518874167,4.86087833,152.04,151.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518874372,4.89698973,152.06,151.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518874577,4.89644193,152.05,151.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518874780,6.23204973,152.08,151.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518874971,10.90811487,152.07,151.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762518875176,0.04467856,152.05,152.01,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1762518875475,5.9254,152.03,152.01,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1762518877275,4.90362516,152.02,152.01,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1762518878278,4.90870408,152.02,152.01,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1762518879577,5.12870408,152.02,151.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518879780,4.90870408,152.01,151.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518879980,4.90870408,152.0,151.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518880281,10.83570408,151.99,151.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518880480,6.01204973,152.03,151.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518880680,0.04919869,151.98,151.94,3.0048202]
["bitfinex-derivatives","SOLF0:USTF0",1762518881380,4.91282645,152.02,151.94,3.0048202]
["bitfinex-derivatives","SOLF0:USTF0",1762518881578,4.91282645,152.01,151.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518881770,6.01204973,152.06,151.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518881976,4.91369432,152.05,151.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518882177,6.01204973,152.09,151.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762518882484,0.05020359,152.04,152.01,3.00859612]
["bitfinex-derivatives","SOLF0:USTF0",1762518885880,10.8322256,152.03,152.01,0.04859612]
["bitfinex-derivatives","SOLF0:USTF0",1762518886184,0.27,152.02,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518886487,4.90572492,152.01,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518886781,0.27,152.02,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518887083,5.9263,152.01,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518887281,0.04403379,152.0,151.96,3.15204134]
["bitfinex-derivatives","SOLF0:USTF0",1762518887785,5.97053379,152.0,151.96,3.15204134]
["bitfinex-derivatives","SOLF0:USTF0",1762518888175,0.04403379,152.0,151.96,3.15204134]
["bitfinex-derivatives","SOLF0:USTF0",1762518890081,4.9052182,152.09,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518890277,0.31,152.07,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518890482,5.9272,151.98,151.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518891082,5.9272,151.98,151.94,3.15785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518891083,0.04444355,151.98,151.94,3.15785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518891590,0.31,151.97,151.94,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518891786,0.35444355,151.98,151.94,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518892489,5.928,151.96,151.94,0.04785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518892891,0.04444355,151.98,151.94,3.15785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518894580,0.31,152.06,151.94,4.47785266]
["bitfinex-derivatives","SOLF0:USTF0",1762518894883,0.31,152.06,151.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518895689,0.04346962,152.03,151.99,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1762518895990,5.926,152.01,151.99,3.15769782]
["bitfinex-derivatives","SOLF0:USTF0",1762518896389,5.96886962,152.03,151.99,3.15769782]
["bitfinex-derivatives","SOLF0:USTF0",1762518896589,0.04346962,152.03,151.99,3.15769782]
["bitfinex-derivatives","SOLF0:USTF0",1762518897079,0.04346962,152.03,151.99,9.08429782]
["bitfinex-derivatives","SOLF0:USTF0",1762518897395,0.04346962,152.03,152.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518897586,0.04346962,152.03,152.0,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1762518897788,0.04346962,152.03,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518899194,0.36,152.1,152.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518899993,0.36,152.1,152.04,0.0460687]
["bitfinex-derivatives","SOLF0:USTF0",1762518900492,0.4,152.09,152.04,0.0460687]
["bitfinex-derivatives","SOLF0:USTF0",1762518900984,0.4,152.07,151.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518901296,0.4,152.05,151.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518901593,0.4,152.04,151.9,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762518901785,0.4,152.03,151.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518902095,0.4,151.98,151.95,0.04385463]
["bitfinex-derivatives","SOLF0:USTF0",1762518902688,6.3283,151.96,151.95,0.04385463]
["bitfinex-derivatives","SOLF0:USTF0",1762518903300,7.6483,151.96,151.95,0.04385463]
["bitfinex-derivatives","SOLF0:USTF0",1762518903494,1.72,151.96,151.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518903688,0.4,151.96,151.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518904393,5.97377104,151.93,151.9,0.04856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518905498,5.9298,151.92,151.9,0.04856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518905698,0.44427104,151.93,151.9,0.04856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518905992,5.9298,151.92,151.9,0.04856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518906600,0.44427104,151.93,151.9,3.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518906601,0.04427104,151.93,151.9,3.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518906799,4.9052182,152.0,151.9,3.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1762518906996,5.9267,152.0,151.9,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1762518907196,5.9267,152.0,151.84,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762518907197,10.8319182,152.0,151.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518907498,4.9052182,152.01,151.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518907996,0.48379404,151.98,151.95,0.04674381]
["bitfinex-derivatives","SOLF0:USTF0",1762518908390,5.38901224,151.98,151.95,0.04674381]
["bitfinex-derivatives","SOLF0:USTF0",1762518908594,0.04379404,151.98,151.95,0.04674381]
["bitfinex-derivatives","SOLF0:USTF0",1762518908900,5.9279,151.97,151.95,0.04674381]
["bitfinex-derivatives","SOLF0:USTF0",1762518911097,4.92030923,152.02,151.95,3.15674381]
["bitfinex-derivatives","SOLF0:USTF0",1762518911301,0.44,152.06,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518911302,4.92483971,152.04,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518911497,5.9257,152.03,151.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518912101,6.01204973,152.08,151.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518912402,0.49,152.06,152.0,0.04693062]
["bitfinex-derivatives","SOLF0:USTF0",1762518912604,4.92411214,152.05,152.01,0.04406127]
["bitfinex-derivatives","SOLF0:USTF0",1762518912802,4.92236093,152.05,152.01,3.15406127]
["bitfinex-derivatives","SOLF0:USTF0",1762518913105,4.92236093,152.08,152.01,3.15406127]
["bitfinex-derivatives","SOLF0:USTF0",1762518913305,4.92236093,152.09,152.01,3.15406127]
["bitfinex-derivatives","SOLF0:USTF0",1762518913494,4.92043463,152.11,152.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762518913689,4.92043463,152.13,152.06,3.15858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518913893,5.9222,152.11,152.06,3.15858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518914290,0.49,152.14,152.06,3.15858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518914491,0.49,152.12,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518914693,0.49,152.1,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518914895,5.9234,152.08,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518915101,0.49,152.1,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518915297,5.40406607,152.09,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518915501,0.49,152.09,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518915902,5.40406607,152.09,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518916200,4.91406607,152.12,152.06,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518916400,4.91406607,152.11,152.06,3.31858988]
["bitfinex-derivatives","SOLF0:USTF0",1762518916702,0.49,152.09,152.07,0.04451485]
["bitfinex-derivatives","SOLF0:USTF0",1762518917001,5.9225,152.1,152.07,0.04451485]
["bitfinex-derivatives","SOLF0:USTF0",1762518917703,4.91406607,152.13,152.07,3.31451485]
["bitfinex-derivatives","SOLF0:USTF0",1762518917893,6.50204973,152.19,152.07,3.31451485]
["bitfinex-derivatives","SOLF0:USTF0",1762518918094,5.40159916,152.18,152.11,0.04198409]
["bitfinex-derivatives","SOLF0:USTF0",1762518918305,85.28,152.21,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518918306,4.91159916,152.19,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518918495,0.49,152.17,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518918702,11.41364889,152.2,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518918998,4.91159916,152.19,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518919597,0.49,152.2,152.13,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518919797,0.49,152.2,152.13,3.31825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518919996,4.91159916,152.21,152.13,3.31825714]
["bitfinex-derivatives","SOLF0:USTF0",1762518920202,5.40159916,152.23,152.15,0.0469244]
["bitfinex-derivatives","SOLF0:USTF0",1762518920401,0.49,152.23,152.15,0.0469244]
["bitfinex-derivatives","SOLF0:USTF0",1762518920604,5.40159916,152.23,152.15,0.0469244]
["bitfinex-derivatives","SOLF0:USTF0",1762518920803,5.9182,152.21,152.15,0.0469244]
["bitfinex-derivatives","SOLF0:USTF0",1762518921513,5.9187,152.2,152.15,3.3169244]
["bitfinex-derivatives","SOLF0:USTF0",1762518921803,0.49,152.23,152.15,3.3169244]
["bitfinex-derivatives","SOLF0:USTF0",1762518922293,5.40159916,152.27,152.15,3.3169244]
["bitfinex-derivatives","SOLF0:USTF0",1762518922498,5.40159916,152.27,152.19,3.3131935]
["bitfinex-derivatives","SOLF0:USTF0",1762518922499,0.49,152.27,152.19,3.3131935]
["bitfinex-derivatives","SOLF0:USTF0",1762518922700,0.49,152.3,152.19,3.3131935]
["bitfinex-derivatives","SOLF0:USTF0",1762518922903,0.49,152.3,152.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518923300,0.49,152.3,152.23,0.04521484]
["bitfinex-derivatives","SOLF0:USTF0",1762518923903,5.9188,152.2,152.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518924103,0.49,152.26,152.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518925103,0.04726548,152.22,152.18,3.31954835]
["bitfinex-derivatives","SOLF0:USTF0",1762518925295,0.04677737,152.22,152.18,3.31220923]
["bitfinex-derivatives","SOLF0:USTF0",1762518926102,0.04677737,152.22,152.18,65.31220923]
["bitfinex-derivatives","SOLF0:USTF0",1762518926410,0.04677737,152.22,152.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518927305,0.04677737,152.22,152.18,0.04220923]
["bitfinex-derivatives","SOLF0:USTF0",1762518927504,0.53677737,152.22,152.18,0.04220923]
["bitfinex-derivatives","SOLF0:USTF0",1762518927906,0.53677737,152.22,152.04,191.88610286]
["bitfinex-derivatives","SOLF0:USTF0",1762518927907,0.49,152.21,152.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518928110,0.49,152.2,152.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518929010,5.9213,152.13,152.11,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1762518929307,0.53504059,152.15,152.1,0.04252741]
["bitfinex-derivatives","SOLF0:USTF0",1762518929502,0.04900178,152.14,152.1,3.31252741]
["bitfinex-derivatives","SOLF0:USTF0",1762518929704,0.49,152.13,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518930707,6.4121,152.12,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518931506,0.49,152.11,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518932101,0.49,152.13,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518932406,0.53900178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518932610,5.9219,152.12,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518932810,0.53900178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518933813,5.9219,152.12,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518934008,0.53900178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518934606,0.49,152.13,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518935002,6.46010178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518935207,0.04900178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518935405,0.53900178,152.14,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518935612,5.922,152.12,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518936314,0.49,152.11,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518936717,1.81,152.11,152.1,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1762518936915,0.49,152.1,151.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518937406,5.9247,152.05,151.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518937809,0.04429889,152.04,152.0,3.31704228]
["bitfinex-derivatives","SOLF0:USTF0",1762518938708,0.04429889,152.04,152.0,4.63704228]
["bitfinex-derivatives","SOLF0:USTF0",1762518938909,0.04429889,152.04,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518939213,4.91159916,152.13,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762518939410,0.49,152.14,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518940213,0.04506654,152.11,152.07,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1762518940418,5.9229,152.09,152.07,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1762518940614,0.52,152.08,151.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518940817,5.9245,152.05,151.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518941012,0.52,152.08,151.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762518941717,0.52,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518942216,6.4446,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518942422,5.9246,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518942720,0.04659329,152.05,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518943219,4.98742041,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518943420,0.04659329,152.05,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518943720,5.34835874,152.04,152.02,3.05662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518943922,5.97109329,152.05,152.02,3.05662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518944118,5.34835943,152.04,152.02,3.05662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518944319,5.97109329,152.05,152.02,3.05662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518944622,11.27308377,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518944821,5.9249,152.04,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518945118,0.52,152.03,152.02,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1762518945323,5.86745794,152.03,151.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518945617,5.34745794,152.02,151.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518945822,6.01204973,152.06,151.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518946022,5.34516666,152.05,151.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518946220,0.04845572,152.01,151.97,3.06452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518948625,0.56845572,152.01,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518948829,5.34927138,152.0,151.97,3.06452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518949016,0.04845572,152.01,151.97,3.06452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518949218,0.56845572,152.01,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518949529,5.35071391,152.0,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518949731,0.56845572,152.01,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518949932,5.9268,151.99,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518950726,6.4468,151.99,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518950920,5.34792594,151.98,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518951932,5.86792594,151.98,151.97,0.04452189]
["bitfinex-derivatives","SOLF0:USTF0",1762518952116,5.9293,151.93,151.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518952320,5.34792594,151.96,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518952524,5.34792594,151.95,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518952726,5.91531874,151.99,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518952931,5.34041473,151.98,151.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518953222,0.04180081,151.97,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518953429,0.0446186,151.98,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518959532,0.5646186,151.98,151.94,0.04707756]
["bitfinex-derivatives","SOLF0:USTF0",1762518959731,5.3397127,151.97,151.94,0.04707756]
["bitfinex-derivatives","SOLF0:USTF0",1762518959938,5.928,151.96,151.94,0.04707756]
["bitfinex-derivatives","SOLF0:USTF0",1762518960631,6.448,151.96,151.94,0.04707756]
["bitfinex-derivatives","SOLF0:USTF0",1762518961237,0.52,151.95,151.94,0.04707756]
["bitfinex-derivatives","SOLF0:USTF0",1762518961429,0.52,151.94,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518961632,5.3372922,151.93,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518961933,5.9301,151.91,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518962138,5.33952488,151.93,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518962342,0.52,151.94,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518962529,0.0503731,151.92,151.88,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1762518962731,6.4503,151.9,151.88,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1762518963432,0.52,151.89,151.88,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1762518963637,5.86188962,151.89,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518963840,7.87448978,151.94,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518963841,5.34253979,151.91,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518964041,6.42485184,151.94,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518964236,0.52,151.92,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518964434,5.8622279,151.91,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518964728,5.90485184,151.93,151.81,123.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762518964729,0.0502608,151.89,151.85,3.06962812]
["bitfinex-derivatives","SOLF0:USTF0",1762518965730,0.0502608,151.89,151.85,9.00142812]
["bitfinex-derivatives","SOLF0:USTF0",1762518965931,0.0502608,151.89,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518966128,112.19756097,152.08,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518966129,5.90485184,151.97,151.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518966328,0.52,151.98,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518966538,0.57,151.96,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518966841,0.57,151.94,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518967229,5.3452496,151.93,151.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518967436,0.0466361,151.91,151.87,3.06868152]
["bitfinex-derivatives","SOLF0:USTF0",1762518967837,0.0466361,151.91,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518968336,0.0466361,151.91,151.87,1.36868152]
["bitfinex-derivatives","SOLF0:USTF0",1762518968337,5.34676475,151.98,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518968543,5.34676475,151.97,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518968738,5.34676475,151.96,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518968941,0.57,151.99,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518969139,5.927,151.97,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518969341,0.04489106,151.95,151.92,3.06557311]
["bitfinex-derivatives","SOLF0:USTF0",1762518969546,5.90485184,152.03,151.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518969741,0.57,152.01,151.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518969947,0.04370804,151.99,151.96,3.06558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518970138,5.96980804,151.99,151.96,3.06558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518970444,5.36666732,151.98,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518970647,0.04370804,151.99,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518970846,5.36730571,151.98,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518971044,0.61370804,151.99,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518971247,5.36668841,151.98,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518971547,5.36668841,151.97,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518972953,5.97010804,151.99,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518973244,5.38504265,151.98,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518973449,0.04370804,151.99,151.96,8.99298223]
["bitfinex-derivatives","SOLF0:USTF0",1762518973654,0.04370804,151.99,151.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518974354,0.04370804,151.99,151.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518975054,0.04370804,151.99,151.96,3.06558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518975251,0.04370804,151.99,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518975946,5.25860709,151.98,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518976147,5.25819474,151.97,151.96,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1762518979358,5.929,151.95,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518979560,5.25819474,151.94,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518979758,5.90485184,151.97,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518979963,5.84584775,151.96,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518980158,0.58,151.94,151.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518980358,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518980558,0.0455103,151.9,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518980754,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518981763,11.20225283,151.89,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518981961,5.27145283,151.88,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518982663,5.85145283,151.88,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518983062,5.27145283,151.88,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518984464,0.0455103,151.9,151.87,4.38427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518984661,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518985764,0.0455103,151.9,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518985964,5.20459363,151.89,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518986166,0.0455103,151.9,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518986371,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518988674,0.0455103,151.9,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518988974,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518989173,0.0455103,151.9,151.87,0.04427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518992172,0.0455103,151.9,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518992968,5.90485184,151.97,151.87,3.06427822]
["bitfinex-derivatives","SOLF0:USTF0",1762518993169,5.90485184,151.97,151.81,73.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762518993170,5.13755031,151.97,151.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518993682,0.58,151.98,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518993876,5.75755031,151.97,151.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762518994078,0.04897357,151.95,151.91,3.06276317]
["bitfinex-derivatives","SOLF0:USTF0",1762518994378,5.97315811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518995078,0.04465811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518995785,0.66465811,151.95,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518996076,5.9293,151.93,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518996574,0.04465811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518997165,0.66465811,151.95,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518998573,0.04465811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518999277,5.97335811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518999784,0.04465811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762518999977,5.9289,151.94,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519000481,0.04465811,151.95,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519000681,5.9289,151.94,151.91,3.06192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519001778,5.9293,151.93,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519002186,0.66465811,151.95,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519002595,0.62,151.92,151.91,0.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1762519002889,0.62,151.92,151.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519003894,0.0499141,151.91,151.88,0.04677635]
["bitfinex-derivatives","SOLF0:USTF0",1762519004085,5.9304,151.9,151.88,0.04677635]
["bitfinex-derivatives","SOLF0:USTF0",1762519005188,0.6,151.89,151.88,0.04677635]
["bitfinex-derivatives","SOLF0:USTF0",1762519005586,5.9321,151.86,151.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519006090,0.6,151.89,151.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519006394,0.6,151.92,151.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519006588,0.64789032,151.89,151.86,0.04702011]
["bitfinex-derivatives","SOLF0:USTF0",1762519006794,0.6436536,151.89,151.86,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519007499,6.5316,151.87,151.86,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519008196,0.0436536,151.89,151.86,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519008898,0.6436536,151.89,151.86,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519009095,5.9312,151.88,151.86,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519010198,0.0436536,151.89,151.86,3.24960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519010701,5.9743536,151.89,151.86,3.24960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519010899,0.0436536,151.89,151.86,3.24960456]
["bitfinex-derivatives","SOLF0:USTF0",1762519011194,5.14479861,151.96,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519011395,5.9283,151.95,151.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519011601,5.14479861,151.96,151.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519011785,0.6,151.97,151.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519012098,5.9289,151.94,151.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519012285,0.6,151.97,151.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519012485,0.64862958,151.95,151.92,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1762519013297,5.9287,151.94,151.92,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1762519014195,0.04862958,151.95,151.92,3.24978386]
["bitfinex-derivatives","SOLF0:USTF0",1762519014800,0.64862958,151.95,151.92,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1762519015388,0.6,151.93,151.92,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1762519015596,0.6,151.93,151.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519015795,5.74479861,151.93,151.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519016002,0.6,151.93,151.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519016199,5.9308,151.89,151.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519016497,0.04924765,151.89,151.85,3.24170399]
["bitfinex-derivatives","SOLF0:USTF0",1762519016705,5.9313,151.88,151.85,3.24170399]
["bitfinex-derivatives","SOLF0:USTF0",1762519017999,0.04924765,151.89,151.85,3.24170399]
["bitfinex-derivatives","SOLF0:USTF0",1762519018501,0.04924765,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519018696,0.04924765,151.89,151.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519020397,0.04924765,151.89,151.86,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762519020594,0.04924765,151.89,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519021797,0.65,151.97,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022108,5.9292,151.93,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022404,5.90485184,151.98,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022405,0.65,151.98,151.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022593,5.90485184,151.99,151.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022594,5.7937487,151.97,151.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022794,5.1437487,151.96,151.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519022997,0.69614505,151.95,151.91,0.04503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519023201,5.9292,151.93,151.91,0.04503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519023703,0.04614505,151.95,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519023904,0.04614505,151.95,151.91,3.24503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519024103,0.69614505,151.95,151.91,0.04503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519024493,0.04614505,151.95,151.91,3.24503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519025100,0.69614505,151.95,151.91,0.04503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519025302,0.04614505,151.95,151.91,3.24503338]
["bitfinex-derivatives","SOLF0:USTF0",1762519025494,0.04614505,151.95,151.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519026603,6.55485184,152.02,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519026794,5.19722703,152.01,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519026993,0.65,152.02,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519027197,11.1246766,152.01,151.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519027397,5.9263,152.01,151.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519027793,0.04740501,152.0,151.96,3.24368803]
["bitfinex-derivatives","SOLF0:USTF0",1762519027994,0.04802404,152.0,151.96,3.24214165]
["bitfinex-derivatives","SOLF0:USTF0",1762519028796,0.04802404,152.0,151.97,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762519029002,0.04802404,152.0,151.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519029398,5.924,152.07,151.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519029605,5.924,152.07,152.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519029806,0.7,152.07,151.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519030000,0.7,152.06,151.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519030407,0.05005607,152.03,152.0,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1762519030709,5.97565607,152.03,152.0,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1762519030911,5.97565607,152.03,152.0,3.24460777]
["bitfinex-derivatives","SOLF0:USTF0",1762519031309,6.626,152.02,152.0,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1762519031809,0.7,152.01,152.0,0.04460777]
["bitfinex-derivatives","SOLF0:USTF0",1762519032316,5.9271,151.99,151.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519032611,5.9271,151.99,151.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519032612,5.87380359,152.04,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519032915,0.7,152.04,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519033105,5.173945,152.04,151.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519033310,0.04327249,152.01,151.97,0.05046786]
["bitfinex-derivatives","SOLF0:USTF0",1762519033609,0.74327249,152.01,151.97,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1762519034511,0.04327249,152.01,151.97,3.00766445]
["bitfinex-derivatives","SOLF0:USTF0",1762519035502,0.04327249,152.01,151.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519036120,0.04327249,152.01,152.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519037207,0.76,152.09,152.01,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762519037409,5.17318992,152.09,152.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519037610,5.17318992,152.1,152.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519037814,0.76,152.11,152.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038004,5.17318992,152.1,152.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038205,0.0503496,152.08,152.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038409,0.0503496,152.08,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038410,0.04649232,152.08,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038712,6.6812,152.15,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519038912,5.17318992,152.17,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519039104,0.76,152.18,152.1,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762519039618,5.17318992,152.21,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519039813,0.04716502,152.16,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519040613,6.6786,152.22,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519040810,5.17318992,152.24,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519041112,0.76,152.24,152.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519041313,5.93318992,152.24,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519041617,0.80335052,152.21,152.18,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1762519041814,0.80335052,152.21,152.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519041815,0.76,152.19,152.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519042206,5.921,152.16,152.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519042407,0.76,152.16,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519042814,0.04729565,152.13,152.1,3.0044543]
["bitfinex-derivatives","SOLF0:USTF0",1762519043011,0.04685639,152.13,152.1,3.00715758]
["bitfinex-derivatives","SOLF0:USTF0",1762519044912,5.919,152.21,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519045620,5.9198,152.2,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519045820,0.04226428,152.18,152.15,3.01008891]
["bitfinex-derivatives","SOLF0:USTF0",1762519046024,0.04226428,152.18,152.15,0.05008891]
["bitfinex-derivatives","SOLF0:USTF0",1762519046025,0.84226428,152.18,152.15,0.05008891]
["bitfinex-derivatives","SOLF0:USTF0",1762519046515,0.8,152.16,152.15,0.05008891]
["bitfinex-derivatives","SOLF0:USTF0",1762519046718,0.8,152.16,152.04,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762519046719,5.9222,152.13,152.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519047718,0.84843202,152.11,152.08,0.04986542]
["bitfinex-derivatives","SOLF0:USTF0",1762519048225,0.04843202,152.11,152.08,3.00986542]
["bitfinex-derivatives","SOLF0:USTF0",1762519048608,5.12964789,152.18,152.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519048918,0.8,152.18,152.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519049312,0.8,152.18,152.1,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762519049716,0.04186497,152.16,152.12,0.04350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519050018,0.04186497,152.16,152.12,3.00350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519050616,0.04186497,152.16,152.12,0.04350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519050617,0.84186497,152.16,152.12,0.04350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519050919,0.84186497,152.16,152.12,3.00350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519050920,0.04186497,152.16,152.12,3.00350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519053820,0.04186497,152.16,152.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519054317,0.04186497,152.16,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519054711,0.04186497,152.16,152.14,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1762519054712,0.04186497,152.16,152.12,3.00350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519054912,0.04186497,152.16,152.12,8.92610778]
["bitfinex-derivatives","SOLF0:USTF0",1762519055116,0.04186497,152.16,152.12,3.00350778]
["bitfinex-derivatives","SOLF0:USTF0",1762519055718,0.04186497,152.16,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519056517,5.11095651,152.21,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519056825,0.8,152.26,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519057017,5.10838014,152.25,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519057217,5.10838014,152.24,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519057416,5.10838014,152.23,152.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519057617,0.036987,152.22,152.18,3.00873467]
["bitfinex-derivatives","SOLF0:USTF0",1762519058216,0.036987,152.22,152.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519059126,0.036987,152.22,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519059327,5.102723,152.28,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519059529,0.84,152.29,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519059821,5.10315861,152.28,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519060029,0.84,152.29,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519060228,5.09919659,152.28,152.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519060524,6.79074188,152.33,152.23,3.09299202]
["bitfinex-derivatives","SOLF0:USTF0",1762519060821,5.0998446,152.32,152.26,0.04510062]
["bitfinex-derivatives","SOLF0:USTF0",1762519061016,5.0998446,152.31,152.26,3.09510062]
["bitfinex-derivatives","SOLF0:USTF0",1762519061217,6.79074188,152.34,152.26,3.09510062]
["bitfinex-derivatives","SOLF0:USTF0",1762519061426,0.84,152.29,152.26,0.04510062]
["bitfinex-derivatives","SOLF0:USTF0",1762519061617,5.95074188,152.32,152.26,0.04510062]
["bitfinex-derivatives","SOLF0:USTF0",1762519061928,6.79074188,152.35,152.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519062127,0.84,152.33,152.29,0.04581204]
["bitfinex-derivatives","SOLF0:USTF0",1762519062420,5.93462888,152.32,152.29,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1762519062614,0.84,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519062813,5.09462888,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519063022,0.84,152.33,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519063223,0.84,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519063424,5.0928454,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519063624,5.9328454,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519064635,5.0928454,152.3,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519065136,0.84,152.34,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519065326,5.09069414,152.33,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519065526,10.57829355,152.36,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519065824,5.09080052,152.35,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519066023,5.09080052,152.34,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519066219,5.09056614,152.33,152.29,3.17183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519066424,0.84,152.37,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519066728,11.88166769,152.36,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519066937,11.00462581,152.35,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519067131,5.93092581,152.34,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519067330,5.09092581,152.33,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519067631,5.93092581,152.32,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519067835,7.87448978,152.36,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519067836,5.09092581,152.31,152.29,0.04183514]
["bitfinex-derivatives","SOLF0:USTF0",1762519068038,6.79074188,152.35,152.28,0.04569252]
["bitfinex-derivatives","SOLF0:USTF0",1762519068236,6.79074188,152.33,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519068430,5.09125942,152.32,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519068736,5.09125942,152.31,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519070029,5.95074188,152.35,152.3,3.17923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519070232,11.04870732,152.34,152.3,3.17923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519070434,5.09796544,152.33,152.3,3.17923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519070735,6.79074188,152.36,152.3,3.17923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519070937,5.05402109,152.35,152.3,3.17923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519071129,0.84,152.33,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519071329,0.84,152.31,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519071524,10.52816023,152.31,152.3,0.04923466]
["bitfinex-derivatives","SOLF0:USTF0",1762519071727,0.84,152.3,152.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519071925,5.89402109,152.29,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519072141,5.05402109,152.28,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519072333,5.05402109,152.27,152.21,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1762519072636,5.09621278,152.26,152.22,3.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1762519072836,5.05376415,152.25,152.22,0.0470138]
["bitfinex-derivatives","SOLF0:USTF0",1762519073037,0.04219169,152.26,152.22,3.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1762519073248,5.05503676,152.25,152.22,3.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1762519073534,0.04219169,152.26,152.22,3.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1762519073737,5.05853513,152.25,152.22,0.0470138]
["bitfinex-derivatives","SOLF0:USTF0",1762519073939,0.04219169,152.26,152.22,3.1770138]
["bitfinex-derivatives","SOLF0:USTF0",1762519074134,5.05846684,152.25,152.22,0.0470138]
["bitfinex-derivatives","SOLF0:USTF0",1762519074339,5.89846684,152.24,152.22,0.0470138]
["bitfinex-derivatives","SOLF0:USTF0",1762519074543,5.89846684,152.23,152.22,0.0470138]
["bitfinex-derivatives","SOLF0:USTF0",1762519074932,5.89846684,152.23,152.17,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1762519075140,5.05846684,152.22,152.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519075336,5.05846684,152.21,152.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519075639,5.95074188,152.25,152.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519075842,0.04523543,152.23,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519076035,5.0637073,152.22,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519076335,5.0637073,152.21,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519076541,0.04523543,152.23,152.2,3.17862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519077140,0.04523543,152.23,152.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519077736,0.04523543,152.23,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519077932,5.07220498,152.22,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519078143,0.04523543,152.23,152.2,3.17862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519078843,0.04523543,152.23,152.2,9.09712133]
["bitfinex-derivatives","SOLF0:USTF0",1762519079230,5.92354451,152.22,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519079436,0.04523543,152.23,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519079639,5.08399109,152.22,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519079941,0.04523543,152.23,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519080141,5.08472466,152.22,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519080336,5.08726279,152.21,152.2,0.04862133]
["bitfinex-derivatives","SOLF0:USTF0",1762519080543,0.84,152.2,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519080734,5.92726279,152.19,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519080930,5.08726279,152.18,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519081131,5.08726279,152.17,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519081336,5.08726279,152.16,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519081540,0.05045747,152.16,152.12,3.17332152]
["bitfinex-derivatives","SOLF0:USTF0",1762519081935,5.93513687,152.15,152.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1762519082137,5.93513687,152.14,152.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1762519082342,5.09513687,152.13,152.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1762519082744,5.93513687,152.13,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519082946,5.09513687,152.12,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519083142,5.09513687,152.11,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519083446,0.84,152.13,152.05,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1762519083660,5.92060714,152.12,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519083947,0.04516368,152.09,152.06,0.04379732]
["bitfinex-derivatives","SOLF0:USTF0",1762519084447,0.04516368,152.09,152.06,3.17379732]
["bitfinex-derivatives","SOLF0:USTF0",1762519084948,0.04516368,152.09,152.06,0.04379732]
["bitfinex-derivatives","SOLF0:USTF0",1762519085746,0.88516368,152.09,152.06,0.04379732]
["bitfinex-derivatives","SOLF0:USTF0",1762519087441,0.84,152.08,152.06,0.04379732]
["bitfinex-derivatives","SOLF0:USTF0",1762519087748,5.91093217,152.07,152.0,284.1771437]
["bitfinex-derivatives","SOLF0:USTF0",1762519088049,0.84,152.05,151.97,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762519088448,6.7653,152.03,151.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519088850,0.04871849,152.0,151.97,0.04289722]
["bitfinex-derivatives","SOLF0:USTF0",1762519089242,0.88871849,152.0,151.97,0.04289722]
["bitfinex-derivatives","SOLF0:USTF0",1762519090547,0.84,151.98,151.97,0.04289722]
["bitfinex-derivatives","SOLF0:USTF0",1762519090947,0.84,151.98,151.9,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519090948,6.7674,151.96,151.9,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519091150,0.84,151.96,151.9,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519091451,0.84,151.96,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519091648,5.04853194,151.99,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519091857,5.04853194,152.01,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519092052,0.04640504,151.96,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519092349,0.0457975,151.96,151.93,3.1755819]
["bitfinex-derivatives","SOLF0:USTF0",1762519092749,0.84,152.04,151.93,3.1755819]
["bitfinex-derivatives","SOLF0:USTF0",1762519093052,200.99323178,152.08,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519093245,200.99323178,152.08,151.9,8.75453161]
["bitfinex-derivatives","SOLF0:USTF0",1762519093246,0.84,152.07,151.97,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762519093548,0.84,152.07,151.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519093750,200.15323178,152.08,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519093949,0.04838086,152.04,152.01,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1762519094154,0.04838086,152.04,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519095851,0.04838086,152.04,152.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762519096152,0.84,152.12,152.03,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762519096153,0.84,152.12,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519096550,0.84,152.12,152.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519097053,0.04362425,152.08,152.04,3.14374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519098349,0.04362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519099055,0.04362425,152.08,152.04,3.14374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519099662,0.04362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519100153,0.88362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519100355,0.04362425,152.08,152.04,3.14374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519100558,0.88362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519100951,0.04362425,152.08,152.04,3.14374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519102256,0.04362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519102448,0.88362425,152.08,152.04,0.04374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519103053,0.04362425,152.08,152.04,3.14374383]
["bitfinex-derivatives","SOLF0:USTF0",1762519103252,0.84,152.16,152.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519103754,6.7602,152.16,152.08,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762519103954,5.04608504,152.21,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519104151,0.88,152.2,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519104664,0.04957627,152.16,152.12,0.04471256]
["bitfinex-derivatives","SOLF0:USTF0",1762519105162,0.04957627,152.16,152.12,3.14471256]
["bitfinex-derivatives","SOLF0:USTF0",1762519105856,0.92957627,152.16,152.12,0.04471256]
["bitfinex-derivatives","SOLF0:USTF0",1762519106360,0.88,152.14,152.12,0.04471256]
["bitfinex-derivatives","SOLF0:USTF0",1762519106956,0.88,152.13,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519107361,5.9219,152.11,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519107563,0.88,152.13,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519108062,0.88,152.09,152.07,0.04338131]
["bitfinex-derivatives","SOLF0:USTF0",1762519108368,0.04198693,152.1,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519108659,0.88,152.09,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519108862,6.8026,152.09,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519109362,0.04198693,152.1,152.06,3.14784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519110260,0.92198693,152.1,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519110561,5.923,152.08,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519111165,5.96428693,152.1,152.06,3.14784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519111564,0.04198693,152.1,152.06,3.14784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519111759,0.04198693,152.1,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519111958,5.91616481,152.19,152.06,0.04784906]
["bitfinex-derivatives","SOLF0:USTF0",1762519111959,0.88,152.21,152.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519112164,5.06377192,152.21,152.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519112470,5.06377192,152.24,152.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519112664,5.06377192,152.27,152.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519112964,20.58990733,152.33,152.14,28.54453161]
["bitfinex-derivatives","SOLF0:USTF0",1762519112965,5.06377192,152.3,152.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519113264,5.06377192,152.32,152.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519113457,5.94377192,152.32,152.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519113663,0.88,152.32,152.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519113863,5.07419267,152.31,152.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519114068,0.88,152.32,152.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519114369,0.04477877,152.28,152.25,0.04961316]
["bitfinex-derivatives","SOLF0:USTF0",1762519115869,0.04477877,152.28,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519115870,0.88,152.26,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519116171,6.7945,152.29,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519116470,0.88,152.27,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519116671,5.08059802,152.26,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519116860,0.04258945,152.23,152.2,3.15037563]
["bitfinex-derivatives","SOLF0:USTF0",1762519117575,5.95928945,152.23,152.2,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1762519117769,0.92258945,152.23,152.2,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1762519118174,5.9179,152.21,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519118376,5.07399616,152.2,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519118670,0.88,152.22,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519118872,5.9192,152.18,152.09,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762519119070,5.95379474,152.2,152.08,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519119266,5.9204,152.15,152.13,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1762519119578,5.95299392,152.14,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519119767,5.9202,152.15,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762519120474,0.88,152.18,152.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519120672,0.04252181,152.11,152.08,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1762519120869,5.07416882,152.16,152.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519121071,0.04751333,152.11,152.08,3.2375868]
["bitfinex-derivatives","SOLF0:USTF0",1762519123076,0.88,152.18,152.08,3.2375868]
["bitfinex-derivatives","SOLF0:USTF0",1762519123077,5.92,152.16,152.08,3.2375868]
["bitfinex-derivatives","SOLF0:USTF0",1762519123268,0.88,152.16,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519123873,6.7999,152.16,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519124081,0.04865221,152.14,152.1,0.04245555]
["bitfinex-derivatives","SOLF0:USTF0",1762519125674,6.83935221,152.14,152.1,0.04245555]
["bitfinex-derivatives","SOLF0:USTF0",1762519125878,0.87,152.13,152.1,0.04245555]
["bitfinex-derivatives","SOLF0:USTF0",1762519126071,0.87,152.11,152.1,0.04245555]
["bitfinex-derivatives","SOLF0:USTF0",1762519127178,2.19,152.11,152.1,0.04245555]
["bitfinex-derivatives","SOLF0:USTF0",1762519127772,5.9224,152.09,152.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519127970,5.95895833,152.13,152.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519128171,0.87,152.13,152.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519128369,5.9209,152.13,152.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519128673,0.87,152.14,152.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519128874,6.83678892,152.11,152.07,0.04923959]
["bitfinex-derivatives","SOLF0:USTF0",1762519129177,6.83678892,152.11,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519129178,0.91498892,152.11,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519130973,5.9227,152.09,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519131274,0.87,152.09,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519131480,0.91498892,152.11,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519131681,5.9222,152.1,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519132068,0.04498892,152.11,152.07,3.2771571]
["bitfinex-derivatives","SOLF0:USTF0",1762519132275,0.91498892,152.11,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519132775,5.922,152.1,152.07,0.0471571]
["bitfinex-derivatives","SOLF0:USTF0",1762519133482,0.04498892,152.11,152.07,3.2771571]
["bitfinex-derivatives","SOLF0:USTF0",1762519133985,0.87,152.18,152.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519134181,5.96122661,152.22,152.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519134483,0.87,152.22,152.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519134976,0.91167754,152.18,152.15,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1762519135379,2.23167754,152.18,152.15,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1762519135680,2.23167754,152.18,152.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762519135681,0.87,152.16,152.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762519136083,5.921,152.13,152.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762519136479,0.91980289,152.13,152.09,7.71044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519136784,5.9217,152.11,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519137176,0.87,152.1,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519138180,2.19,152.1,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519138382,0.87,152.1,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519139481,0.91980289,152.13,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519140080,5.9217,152.11,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519140485,0.87,152.1,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519141284,5.9217,152.11,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519141488,6.7917,152.11,152.09,0.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1762519142186,5.9236,152.06,152.03,283.32138845]
["bitfinex-derivatives","SOLF0:USTF0",1762519142389,5.9236,152.06,152.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519142779,5.9231,152.08,152.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519142977,5.10119487,152.12,152.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519143180,0.04775645,152.09,152.05,3.27205104]
["bitfinex-derivatives","SOLF0:USTF0",1762519143381,0.04775645,152.09,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519143789,0.04775645,152.09,152.05,3.27500782]
["bitfinex-derivatives","SOLF0:USTF0",1762519144578,0.91775645,152.09,152.05,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1762519144783,5.9232,152.07,152.05,0.04500782]
["bitfinex-derivatives","SOLF0:USTF0",1762519145087,0.04775645,152.09,152.05,3.27500782]
["bitfinex-derivatives","SOLF0:USTF0",1762519146191,0.04775645,152.09,152.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519147087,0.04775645,152.09,152.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519147679,5.91616481,152.19,152.08,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762519147992,5.10779467,152.18,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519148187,0.87,152.2,152.08,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519148188,0.87,152.2,152.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519148380,5.91616481,152.23,152.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519148579,5.10704504,152.22,152.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519148782,0.04335562,152.19,152.16,3.27274255]
["bitfinex-derivatives","SOLF0:USTF0",1762519149391,201.85428267,152.25,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519149688,201.85428267,152.25,152.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519149886,0.87,152.28,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519150188,0.87,152.26,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519150690,0.87,152.22,152.2,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1762519150891,0.04643911,152.23,152.2,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1762519151484,0.04643911,152.23,152.2,4.59856442]
["bitfinex-derivatives","SOLF0:USTF0",1762519151686,5.97570107,152.31,152.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519151887,0.87,152.31,152.23,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762519152381,5.9147,152.3,152.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519152584,6.02035697,152.29,152.25,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1762519152785,0.87,152.28,152.25,0.04959744]
["bitfinex-derivatives","SOLF0:USTF0",1762519152983,6.7862,152.26,152.25,0.04959744]
["bitfinex-derivatives","SOLF0:USTF0",1762519153186,6.7862,152.26,152.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519153187,0.87,152.26,152.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519153594,5.9167,152.25,152.16,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1762519153892,0.87,152.26,152.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762519154194,0.04736402,152.23,152.19,0.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1762519154491,0.04736402,152.23,152.19,3.00305594]
["bitfinex-derivatives","SOLF0:USTF0",1762519154989,6.00570107,152.33,152.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519155188,74.05616481,152.35,152.21,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762519155189,5.9147,152.3,152.21,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762519155381,5.9147,152.3,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519155586,0.9,152.32,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519155792,0.9,152.31,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519156092,5.96217113,152.28,152.25,0.04269948]
["bitfinex-derivatives","SOLF0:USTF0",1762519156394,0.9,152.27,152.25,0.04269948]
["bitfinex-derivatives","SOLF0:USTF0",1762519156790,6.8159,152.27,152.25,0.04269948]
["bitfinex-derivatives","SOLF0:USTF0",1762519157491,0.9,152.26,152.25,0.04269948]
["bitfinex-derivatives","SOLF0:USTF0",1762519157886,2.22,152.26,152.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519158090,0.9,152.25,152.15,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762519159000,0.9,152.21,152.18,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1762519159589,0.94442137,152.22,152.18,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1762519160394,0.9,152.21,152.18,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1762519161191,0.9,152.19,152.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519161699,5.10570107,152.2,152.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519161894,0.9,152.22,152.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519162098,5.9186,152.2,152.12,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762519162297,0.04872256,152.18,152.14,0.04863202]
["bitfinex-derivatives","SOLF0:USTF0",1762519162492,0.94872256,152.18,152.14,0.04863202]
["bitfinex-derivatives","SOLF0:USTF0",1762519162798,0.9,152.17,152.14,0.04863202]
["bitfinex-derivatives","SOLF0:USTF0",1762519163309,0.04872256,152.18,152.14,4.32863202]
["bitfinex-derivatives","SOLF0:USTF0",1762519163603,0.9,152.25,152.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519163900,0.9,152.25,152.12,5.13766133]
["bitfinex-derivatives","SOLF0:USTF0",1762519163901,5.9174,152.23,152.16,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762519164099,0.9,152.25,152.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519164287,0.9,152.25,152.17,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762519164691,0.04460776,152.23,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519164895,0.04460776,152.23,152.19,3.00465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519165299,0.9,152.22,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519165595,0.04460776,152.23,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519165794,5.9177,152.22,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519166191,0.04460776,152.23,152.19,3.00465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519169001,0.94460776,152.23,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519170004,6.8177,152.22,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519170496,0.9,152.22,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519170704,0.04460776,152.23,152.19,3.00465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519171496,5.96170776,152.23,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519172003,5.9181,152.21,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519172204,0.94460776,152.23,152.19,0.04465832]
["bitfinex-derivatives","SOLF0:USTF0",1762519172902,0.9,152.2,152.11,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519173405,5.9194,152.17,152.11,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519173811,0.9,152.2,152.11,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519174104,5.96222044,152.17,152.14,0.04551577]
["bitfinex-derivatives","SOLF0:USTF0",1762519174498,0.04282044,152.17,152.14,0.04551577]
["bitfinex-derivatives","SOLF0:USTF0",1762519175109,0.9,152.15,152.14,0.04551577]
["bitfinex-derivatives","SOLF0:USTF0",1762519175402,0.9,152.15,152.07,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762519175900,0.9,152.15,152.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519176304,0.04488047,152.13,152.09,0.04454025]
["bitfinex-derivatives","SOLF0:USTF0",1762519176503,0.04488047,152.13,152.09,3.00454025]
["bitfinex-derivatives","SOLF0:USTF0",1762519178102,0.04488047,152.13,152.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519178499,0.9,152.19,152.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519178700,0.9,152.23,152.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519178899,0.9,152.21,152.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519179099,5.9183,152.2,152.12,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762519179500,0.04594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519179700,0.96594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519180409,0.04594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519180903,0.04594062,152.18,152.14,3.29359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519181502,0.04594062,152.18,152.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762519182099,0.04594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519182706,0.04594062,152.18,152.14,3.29359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519183099,0.04594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519183699,0.92,152.17,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519185607,5.9199,152.16,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519186406,0.96594062,152.18,152.14,0.04359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519186608,0.96594062,152.18,152.14,3.05359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519186609,0.04594062,152.18,152.14,3.05359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519187602,5.96504062,152.18,152.14,3.05359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519187802,0.04594062,152.18,152.14,3.05359325]
["bitfinex-derivatives","SOLF0:USTF0",1762519188402,0.04594062,152.18,152.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519189105,0.04594062,152.18,152.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519189311,5.9172,152.23,152.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519190204,5.9172,152.23,152.18,0.04430589]
["bitfinex-derivatives","SOLF0:USTF0",1762519190511,0.97023028,152.22,152.18,0.04430589]
["bitfinex-derivatives","SOLF0:USTF0",1762519190712,0.97023028,152.22,152.18,0.04510361]
["bitfinex-derivatives","SOLF0:USTF0",1762519191710,0.92,152.19,152.18,0.04510361]
["bitfinex-derivatives","SOLF0:USTF0",1762519191913,7.38138074,152.19,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519192103,0.92,152.19,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519192302,0.92,152.19,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519193010,0.92,152.17,152.08,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762519193313,0.92,152.15,152.13,0.04807889]
["bitfinex-derivatives","SOLF0:USTF0",1762519193511,5.9205,152.14,152.13,0.04807889]
["bitfinex-derivatives","SOLF0:USTF0",1762519194202,6.8405,152.14,152.13,0.04807889]
["bitfinex-derivatives","SOLF0:USTF0",1762519194710,0.92,152.14,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519195410,0.92,152.14,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519195606,0.04625491,152.12,152.09,3.05643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519198098,0.04625491,152.12,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519198503,0.04625491,152.12,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519198700,0.04625491,152.12,152.09,3.05643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519200211,0.04625491,152.12,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519200407,0.96625491,152.12,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519200609,0.04625491,152.12,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519200815,5.9216,152.11,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519202007,0.92,152.1,152.09,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762519202312,6.05581499,152.1,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519202517,0.92,152.1,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519202816,6.05945372,152.09,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519203113,6.05945372,152.09,152.03,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519203114,5.9242,152.05,152.03,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519203521,0.04255979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519203813,5.96605979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519204014,0.04255979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519206117,5.96595979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519206319,0.04255979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519207218,0.96255979,152.07,152.03,0.05021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519207817,0.04255979,152.07,152.03,3.06021405]
["bitfinex-derivatives","SOLF0:USTF0",1762519208518,0.04255979,152.07,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519211124,0.04255979,152.07,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519211324,5.15024644,152.15,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519211619,5.923,152.08,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519211820,0.92,152.13,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519212026,11.8404,152.15,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519212027,0.92,152.11,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519212217,6.06989613,152.11,152.06,0.0431029]
["bitfinex-derivatives","SOLF0:USTF0",1762519212522,0.04377844,152.09,152.06,0.0431029]
["bitfinex-derivatives","SOLF0:USTF0",1762519212922,5.923,152.08,152.06,0.0431029]
["bitfinex-derivatives","SOLF0:USTF0",1762519213115,6.843,152.08,152.06,0.0431029]
["bitfinex-derivatives","SOLF0:USTF0",1762519213711,0.92,152.07,152.06,0.0431029]
["bitfinex-derivatives","SOLF0:USTF0",1762519213916,5.9246,152.03,152.01,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762519214319,0.92,152.07,152.01,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762519214320,6.843,152.07,152.01,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762519214522,5.923,152.07,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519214729,0.92,152.11,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519214924,0.04287117,152.08,152.05,3.10215073]
["bitfinex-derivatives","SOLF0:USTF0",1762519216218,0.04287117,152.08,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519216430,5.9206,152.14,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519216623,0.92,152.16,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519216824,5.15423066,152.15,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519217024,5.15423066,152.14,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519217325,0.04638265,152.12,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519217524,6.87466891,152.21,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519217827,6.07654669,152.2,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519218029,5.15654669,152.19,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519218218,0.92,152.17,152.08,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762519218415,0.04723414,152.14,152.11,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1762519218625,0.96723414,152.14,152.11,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1762519219120,0.92,152.12,152.11,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1762519219330,0.92,152.12,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519219719,5.95466891,152.16,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519219720,6.07544191,152.11,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519219922,0.92,152.11,152.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762519220123,6.073365,152.1,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519220325,0.04985404,152.07,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519220522,5.9236,152.06,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519220723,0.04985404,152.07,152.03,3.10735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519221328,5.97305404,152.07,152.03,3.10735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519221516,0.96985404,152.07,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519221719,5.924,152.05,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519222127,0.92,152.04,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519222322,5.924,152.05,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519222522,6.89305404,152.07,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519222731,0.04985404,152.07,152.03,3.10735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519222928,0.96985404,152.07,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519223128,0.92,152.05,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519224433,5.9241,152.05,152.03,0.04735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519224629,0.04985404,152.07,152.03,3.10735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519224822,5.14182959,152.12,152.03,3.10735686]
["bitfinex-derivatives","SOLF0:USTF0",1762519225133,5.14182959,152.15,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519225331,5.14182959,152.16,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519225537,5.9193,152.17,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519225723,0.92,152.19,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519225921,0.05015994,152.17,152.13,3.10326108]
["bitfinex-derivatives","SOLF0:USTF0",1762519226127,5.9198,152.16,152.13,3.11033172]
["bitfinex-derivatives","SOLF0:USTF0",1762519227122,0.04464024,152.17,152.13,3.11033172]
["bitfinex-derivatives","SOLF0:USTF0",1762519227533,0.04464024,152.17,152.13,4.43033172]
["bitfinex-derivatives","SOLF0:USTF0",1762519227735,11.06819207,152.22,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519228035,5.9175,152.22,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519228433,5.918,152.21,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519228838,0.0448258,152.2,152.17,3.10726116]
["bitfinex-derivatives","SOLF0:USTF0",1762519231535,0.0448258,152.2,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519231930,5.1552909,152.27,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519232438,5.9142,152.3,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519232641,5.1552909,152.29,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519232843,6.1252909,152.31,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519233139,0.04395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519234139,0.04395279,152.27,152.24,3.10275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519235840,0.04395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519236936,5.95965279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519237342,1.01395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519237549,5.9161,152.26,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519237842,1.01395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519238146,0.04395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519238349,1.01395279,152.27,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519238848,0.97,152.26,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519239348,0.97,152.25,152.24,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1762519239545,0.97,152.25,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519240541,0.04164551,152.23,152.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519240847,0.04164551,152.23,152.2,3.1778626]
["bitfinex-derivatives","SOLF0:USTF0",1762519241039,0.04164551,152.23,152.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519241435,0.04164551,152.23,152.21,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1762519241640,0.04164551,152.23,152.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519242545,0.04164551,152.23,152.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762519242748,6.8848,152.29,152.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762519242941,6.8848,152.29,152.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519243645,5.9148,152.29,152.24,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519243849,0.04948951,152.27,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762519244545,0.04948951,152.27,152.24,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519244745,0.04948951,152.27,152.24,3.30471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519246547,1.00948951,152.27,152.24,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519246746,0.04948951,152.27,152.24,3.30471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519247250,0.04948951,152.27,152.24,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519247647,1.00948951,152.27,152.24,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762519247845,0.96,152.25,152.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519248646,5.9179,152.2,152.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519248948,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519249741,5.95946828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519249946,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519252154,5.95946828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519252541,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519253949,5.95946828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519255959,5.9186,152.19,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519256754,0.96,152.17,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519256951,6.8788,152.18,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519257957,0.96,152.17,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519258552,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519258751,1.00146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519258954,5.9186,152.19,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519259150,1.00146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519259347,1.00146828,152.2,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519259559,6.91966828,152.2,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519259758,1.00146828,152.2,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519260260,0.96,152.19,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519261065,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519261954,1.00146828,152.2,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519262964,5.9189,152.18,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519264255,1.00146828,152.2,152.16,0.04530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519264560,0.04146828,152.2,152.16,3.30530853]
["bitfinex-derivatives","SOLF0:USTF0",1762519264764,5.1204109,152.26,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519264963,0.96,152.27,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519265165,5.12472782,152.26,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519265366,5.95466891,152.29,152.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519265564,5.1275526,152.28,152.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519265867,0.04279197,152.26,152.23,3.30379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519267563,1.00279197,152.26,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519268168,0.04279197,152.26,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519268670,0.04279197,152.26,152.23,3.30379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519268975,0.04279197,152.26,152.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519270154,0.04279197,152.26,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519270362,0.04279197,152.26,152.23,3.30379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519270661,0.04279197,152.26,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519270862,5.10753376,152.25,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519271064,6.06696794,152.24,152.23,0.04379217]
["bitfinex-derivatives","SOLF0:USTF0",1762519271266,6.06696794,152.24,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519271457,5.10875645,152.23,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519271769,0.96,152.24,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519271971,5.10867648,152.23,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519272165,0.96,152.24,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519272368,5.10913805,152.23,152.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519272570,5.1558122,152.22,152.18,0.04570604]
["bitfinex-derivatives","SOLF0:USTF0",1762519272863,5.9182,152.2,152.18,0.04570604]
["bitfinex-derivatives","SOLF0:USTF0",1762519273366,6.8782,152.2,152.18,0.04570604]
["bitfinex-derivatives","SOLF0:USTF0",1762519273573,5.919,152.18,152.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519274158,0.96,152.19,152.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519274665,0.04180142,152.17,152.14,2.99993063]
["bitfinex-derivatives","SOLF0:USTF0",1762519275158,1.01180142,152.17,152.14,0.04993063]
["bitfinex-derivatives","SOLF0:USTF0",1762519275362,0.97,152.15,152.14,0.04993063]
["bitfinex-derivatives","SOLF0:USTF0",1762519275761,0.04180142,152.17,152.14,0.04993063]
["bitfinex-derivatives","SOLF0:USTF0",1762519276668,0.97,152.15,152.06,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519276873,0.97,152.13,152.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519277068,5.9222,152.1,152.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519277666,5.9226,152.09,152.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519277867,0.04701832,152.09,152.05,2.9993958]
["bitfinex-derivatives","SOLF0:USTF0",1762519279269,11.01444021,152.16,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519279566,6.11464021,152.17,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519279766,1.02,152.15,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519280171,5.09830848,152.18,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519280473,5.09830848,152.18,152.03,5.12789244]
["bitfinex-derivatives","SOLF0:USTF0",1762519280474,1.06293517,152.13,152.1,0.0419727]
["bitfinex-derivatives","SOLF0:USTF0",1762519281379,1.02,152.11,152.02,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1762519281777,6.9414,152.11,152.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519281976,5.9214,152.11,152.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519282277,1.02,152.15,152.03,8.07789244]
["bitfinex-derivatives","SOLF0:USTF0",1762519282477,0.04454996,152.09,152.06,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762519282678,0.04454996,152.09,152.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519282875,6.11022319,152.19,152.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519283070,5.9197,152.15,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519283474,1.06,152.16,152.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519283672,1.06,152.16,152.04,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762519283872,0.05050717,152.12,152.04,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762519284169,0.05050717,152.12,152.08,2.99197459]
["bitfinex-derivatives","SOLF0:USTF0",1762519286070,1.11050717,152.12,152.08,0.04197459]
["bitfinex-derivatives","SOLF0:USTF0",1762519286366,5.9215,152.11,152.08,0.04197459]
["bitfinex-derivatives","SOLF0:USTF0",1762519286765,6.9815,152.11,152.08,0.04197459]
["bitfinex-derivatives","SOLF0:USTF0",1762519288681,1.06,152.09,152.08,0.04197459]
["bitfinex-derivatives","SOLF0:USTF0",1762519289976,6.9827,152.08,152.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519290372,6.9827,152.08,152.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1762519290577,1.06,152.06,151.95,5.12789244]
["bitfinex-derivatives","SOLF0:USTF0",1762519290773,1.06,152.06,151.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519290983,0.04558354,152.03,152.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519291183,0.04824648,152.04,152.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519291384,0.04824648,152.04,152.01,2.99239095]
["bitfinex-derivatives","SOLF0:USTF0",1762519292087,0.04824648,152.04,152.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519292289,1.06,152.13,152.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519292690,1.1,152.12,152.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519292991,5.9222,152.09,152.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519293387,0.04501357,152.08,152.04,2.99263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519294497,1.14501357,152.08,152.04,0.04263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519295797,5.9231,152.07,152.04,0.04263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519296191,0.04501357,152.08,152.04,2.99263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519296397,5.96771357,152.08,152.04,2.99263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519296901,0.04501357,152.08,152.04,2.99263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519298496,1.14501357,152.08,152.04,2.99263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519298802,1.14501357,152.08,152.04,0.04263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519299297,1.1,152.05,152.04,0.04263444]
["bitfinex-derivatives","SOLF0:USTF0",1762519299887,1.1,152.03,151.96,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519300598,1.1,152.03,151.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519300799,0.04940967,152.02,151.98,3.13482644]
["bitfinex-derivatives","SOLF0:USTF0",1762519301898,0.04940967,152.02,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519302997,0.04940967,152.02,152.0,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762519303195,1.1,152.11,152.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519303596,5.9231,152.07,152.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519303795,5.9231,152.07,152.01,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762519304302,0.04479339,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519304707,5.96809339,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519305004,0.04479339,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519305501,5.96809339,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519305701,0.04479339,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519306400,0.04479339,152.06,152.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519306600,1.1,152.14,152.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519307409,1.1,152.14,152.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519307792,0.04625517,152.12,152.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519307991,0.04919368,152.12,152.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519308198,1.14919368,152.12,152.08,0.04849565]
["bitfinex-derivatives","SOLF0:USTF0",1762519308402,1.1,152.09,152.08,0.04849565]
["bitfinex-derivatives","SOLF0:USTF0",1762519308704,1.1,152.09,152.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519309006,1.1,152.09,152.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519309607,1.1,152.09,152.03,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762519309806,0.04780588,152.06,152.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519310509,0.04780588,152.06,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519311408,1.14780588,152.06,152.02,0.04179626]
["bitfinex-derivatives","SOLF0:USTF0",1762519311708,2.46780588,152.06,151.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519311901,1.1,152.05,151.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519312206,1.1,152.05,151.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519312409,1.1,152.08,151.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519312609,0.04736401,152.04,152.0,3.26906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519313300,0.04736401,152.04,152.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519313698,5.9247,152.03,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519313906,0.04736401,152.04,152.0,3.26906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519314309,0.04736401,152.04,152.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519314910,0.04736401,152.04,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519315614,0.04736401,152.04,152.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519315810,0.04736401,152.04,152.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519316507,0.04736401,152.04,152.02,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762519316705,0.04736401,152.04,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519317812,0.04736401,152.04,152.03,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519318310,0.04736401,152.04,152.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519318507,6.23584101,152.04,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519318709,1.14736401,152.04,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519319011,1.1,152.02,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519319517,5.08787742,152.01,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519320110,6.18787742,152.01,152.0,0.04906067]
["bitfinex-derivatives","SOLF0:USTF0",1762519320305,7.50787742,152.01,151.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519320508,5.9267,151.98,151.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519321100,1.1,152.0,151.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519321306,5.13252584,151.99,151.95,3.26493976]
["bitfinex-derivatives","SOLF0:USTF0",1762519321508,7.05466891,152.04,151.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519321709,0.04593951,151.99,151.95,3.26766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519322703,0.04593951,151.99,151.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762519325315,0.04593951,151.99,151.95,3.26766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519329022,1.14593951,151.99,151.95,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519329224,0.04593951,151.99,151.95,3.26766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519330419,5.9267,151.98,151.95,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519331916,1.14593951,151.99,151.95,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519332425,7.07213951,151.99,151.95,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519333728,1.14593951,151.99,151.95,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519334130,5.97233951,151.99,151.95,3.26766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519334621,5.97213951,151.99,151.95,3.26766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519336128,7.08213951,151.99,151.95,3.05766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519337427,0.04593951,151.99,151.95,3.05766253]
["bitfinex-derivatives","SOLF0:USTF0",1762519340426,0.04593951,151.99,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519340929,0.04593951,151.99,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519342925,0.04593951,151.99,151.97,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762519343139,1.11,152.07,151.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519343425,5.9239,152.05,151.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519343619,1.11,152.07,151.99,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1762519344029,5.9239,152.05,151.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519344230,7.12817974,152.05,152.01,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519345231,5.9241,152.04,152.01,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519345819,5.9244,152.03,152.01,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519346224,1.16,152.04,152.01,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519346424,0.04427974,152.05,152.01,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519346425,0.04427974,152.05,152.01,3.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1762519347632,0.04427974,152.05,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519349732,1.2,152.15,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519350132,1.2,152.15,152.07,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762519350431,1.2,152.15,152.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519350635,0.04710376,152.13,152.1,3.05269417]
["bitfinex-derivatives","SOLF0:USTF0",1762519350932,0.04951316,152.13,152.1,3.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1762519353642,0.04951316,152.13,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519356034,1.2,152.21,152.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519356532,5.9184,152.19,152.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762519357040,0.05011795,152.17,152.14,3.05303272]
["bitfinex-derivatives","SOLF0:USTF0",1762519361431,0.05011795,152.17,152.15,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762519361637,1.19,152.24,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762519361840,1.19,152.3,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762519362150,1.19,152.29,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762519362653,1.23243138,152.24,152.21,0.05029959]
["bitfinex-derivatives","SOLF0:USTF0",1762519362852,1.2339471,152.24,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519363353,7.1503471,152.24,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519363555,1.2339471,152.24,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519364056,5.9169,152.23,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519366859,7.1069,152.23,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519369557,1.2339471,152.24,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519370466,5.9169,152.23,152.21,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1762519371361,5.9173,152.22,152.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519372465,0.04258038,152.21,152.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519373360,1.19,152.28,152.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519374364,0.04610961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519376855,0.04610961,152.25,152.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519377864,1.23610961,152.25,152.22,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519378462,0.04610961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519379869,5.96240961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519380264,0.04610961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519380862,5.96240961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519381066,0.04610961,152.25,152.22,2.99997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519381574,1.23610961,152.25,152.22,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519382277,1.19,152.23,152.22,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1762519382460,1.19,152.23,152.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519382872,1.19,152.23,152.13,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762519383070,1.19,152.21,152.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519383275,3.41960238,152.22,152.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519383276,1.19,152.19,152.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519383576,5.9201,152.16,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519384770,1.23232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519385367,7.15162451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519385573,1.23232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519386164,0.04232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519386364,1.23232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519386571,0.04232451,152.17,152.14,2.99552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519386968,1.23232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519387164,1.19,152.16,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519388075,6.21792193,152.15,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519388276,1.23232451,152.17,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519388574,1.19,152.15,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519388980,2.51,152.15,152.14,0.04552975]
["bitfinex-derivatives","SOLF0:USTF0",1762519389175,1.19,152.14,152.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519389773,11.8358,152.21,152.02,287.83005532]
["bitfinex-derivatives","SOLF0:USTF0",1762519389774,6.22394442,152.13,152.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519389972,6.22386047,152.12,152.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519390274,1.23434675,152.1,152.07,0.04585031]
["bitfinex-derivatives","SOLF0:USTF0",1762519390682,0.04434675,152.1,152.07,2.99585031]
["bitfinex-derivatives","SOLF0:USTF0",1762519391278,1.23434675,152.1,152.07,0.04585031]
["bitfinex-derivatives","SOLF0:USTF0",1762519391883,1.19,152.08,152.07,0.04585031]
["bitfinex-derivatives","SOLF0:USTF0",1762519392378,7.55017308,152.08,152.07,0.04585031]
["bitfinex-derivatives","SOLF0:USTF0",1762519392579,7.55017308,152.08,152.01,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762519392882,1.19,152.08,152.01,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762519393382,1.19,152.06,152.0,280.64290687]
["bitfinex-derivatives","SOLF0:USTF0",1762519393580,1.23567869,152.05,152.01,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1762519393779,1.23567869,152.05,152.01,2.99241918]
["bitfinex-derivatives","SOLF0:USTF0",1762519393780,0.04278663,152.05,152.01,2.99241918]
["bitfinex-derivatives","SOLF0:USTF0",1762519395982,1.19,152.04,152.01,0.04241918]
["bitfinex-derivatives","SOLF0:USTF0",1762519396383,7.1149,152.03,152.01,0.04241918]
["bitfinex-derivatives","SOLF0:USTF0",1762519396582,1.19,152.02,151.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762519397176,7.1161,152.0,151.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762519397579,7.16660778,152.0,151.96,67.76879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519397880,1.24050778,152.0,151.96,67.76879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519398075,7.1165,151.99,151.96,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519398473,1.19,151.98,151.96,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519399382,1.19,151.97,151.96,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519401076,2.51,151.97,151.96,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1762519401377,1.19,151.96,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519401782,5.9285,151.93,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519402173,0.04605526,151.92,151.89,0.05007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519402374,0.04605526,151.92,151.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519402888,1.23605526,151.92,151.89,0.05007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519403479,7.1193,151.9,151.89,0.05007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519403686,5.9293,151.9,151.89,0.05007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519404093,0.04605526,151.92,151.89,3.13007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519404679,0.04605526,151.92,151.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519405080,0.04605526,151.92,151.89,0.05007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519405284,0.04605526,151.92,151.89,3.13007713]
["bitfinex-derivatives","SOLF0:USTF0",1762519407590,0.04605526,151.92,151.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519410191,5.926,151.99,151.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519410490,1.24,152.01,151.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519411092,1.24,152.01,151.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519411390,0.04232241,151.98,151.95,3.12397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519412296,1.28232241,151.98,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519412791,5.9267,151.97,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519413094,0.04232241,151.98,151.95,3.12397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519414588,0.04232241,151.98,151.95,9.05117574]
["bitfinex-derivatives","SOLF0:USTF0",1762519414895,0.04232241,151.98,151.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519418401,0.04232241,151.98,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519418402,1.28232241,151.98,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519419193,1.24,151.96,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519421199,5.9266,151.97,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519421394,7.1666,151.97,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519421901,1.24,151.96,151.95,0.04397574]
["bitfinex-derivatives","SOLF0:USTF0",1762519422406,2.56,151.96,151.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519422611,1.24,151.96,151.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519423307,1.24,151.94,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519423606,5.9281,151.93,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519426401,1.24,151.94,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519426708,1.26917165,151.95,151.91,3.23669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519426908,1.26917165,151.95,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519428205,7.1482,151.93,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519428708,1.22,151.92,151.91,0.04669841]
["bitfinex-derivatives","SOLF0:USTF0",1762519429008,1.22,151.91,151.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762519429516,1.22,151.88,151.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519430004,0.04234215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519430806,5.97284215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519431308,0.04234215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519431511,5.931,151.86,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519432299,5.931,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519432703,7.151,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519433711,5.931,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519434601,0.04234215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519436514,7.151,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519437605,5.931,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519437905,0.04234215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519438810,5.97284215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519439012,6.25802543,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519439210,1.22,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519439411,5.9309,151.86,151.84,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519439616,5.9309,151.86,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519439916,0.04234215,151.87,151.84,3.23504528]
["bitfinex-derivatives","SOLF0:USTF0",1762519440514,0.04234215,151.87,151.84,9.16664528]
["bitfinex-derivatives","SOLF0:USTF0",1762519440720,5.97689014,151.94,151.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519441017,5.04136001,151.93,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519441213,1.22,151.95,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519441413,6.2641851,151.94,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519441620,6.2641851,151.93,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519441911,6.2641851,151.93,151.86,2.19942106]
["bitfinex-derivatives","SOLF0:USTF0",1762519441912,0.04566669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519443118,1.26566669,151.92,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519443714,0.04566669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519444623,1.22,151.91,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519444915,1.26566669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519445214,0.04566669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519448320,7.19426669,151.92,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519449325,7.149,151.91,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519449518,0.04566669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519450317,5.97426669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519452524,7.19426669,151.92,151.89,3.23777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519453015,7.1489,151.91,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519453221,1.22,151.9,151.89,0.04777152]
["bitfinex-derivatives","SOLF0:USTF0",1762519453617,1.22,151.88,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519453922,1.22,151.88,151.82,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1762519454320,5.9305,151.87,151.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519454623,1.28418028,151.87,151.83,3.23423233]
["bitfinex-derivatives","SOLF0:USTF0",1762519454816,7.21498028,151.87,151.83,3.23423233]
["bitfinex-derivatives","SOLF0:USTF0",1762519455323,1.28418028,151.87,151.83,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1762519455622,1.24,151.84,151.83,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1762519456415,1.24,151.84,151.71,400.65426906]
["bitfinex-derivatives","SOLF0:USTF0",1762519456416,1.24,151.79,151.71,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1762519456617,5.03982589,151.86,151.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519456812,1.24,151.85,151.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519457221,1.24,151.85,151.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519457519,0.04745126,151.82,151.79,0.04638658]
["bitfinex-derivatives","SOLF0:USTF0",1762519457924,0.04745126,151.82,151.79,3.23638658]
["bitfinex-derivatives","SOLF0:USTF0",1762519458223,5.03982589,151.91,151.79,3.23638658]
["bitfinex-derivatives","SOLF0:USTF0",1762519458224,5.03982589,151.91,151.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519458521,1.24,151.93,151.81,8.7687591]
["bitfinex-derivatives","SOLF0:USTF0",1762519458716,7.1683,151.93,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519458910,1.24,151.93,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519459415,5.9295,151.9,151.87,0.04527769]
["bitfinex-derivatives","SOLF0:USTF0",1762519459615,7.21902724,151.9,151.87,0.04527769]
["bitfinex-derivatives","SOLF0:USTF0",1762519459817,1.28952724,151.9,151.87,0.04527769]
["bitfinex-derivatives","SOLF0:USTF0",1762519460016,1.28952724,151.9,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519460017,0.04952724,151.9,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519461829,5.9275,151.95,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519462031,5.03982589,151.98,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519462320,5.9268,151.97,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519462919,0.04770206,151.95,151.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519464822,0.04770206,151.95,151.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519468226,0.04770206,151.95,151.91,0.04360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519468227,1.28770206,151.95,151.91,0.04360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519469029,5.9277,151.94,151.91,0.04360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519469633,7.1677,151.94,151.91,0.04360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519470032,0.04770206,151.95,151.91,3.23360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519470830,0.04770206,151.95,151.91,4.55360801]
["bitfinex-derivatives","SOLF0:USTF0",1762519471024,1.24,152.03,151.93,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762519471025,5.9252,152.01,151.93,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762519471222,5.9252,152.01,151.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519471928,0.0444377,151.99,151.96,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1762519472135,5.0497782,152.05,151.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762519472432,5.0497782,152.05,151.94,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1762519472433,1.29,152.1,151.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519472639,1.29,152.1,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519473039,1.29,152.1,152.02,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762519473234,5.0462969,152.15,152.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519473437,0.04441186,152.1,152.07,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1762519473731,0.04441186,152.1,152.07,3.23436431]
["bitfinex-derivatives","SOLF0:USTF0",1762519474532,1.33441186,152.1,152.07,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1762519475140,7.2121,152.09,152.07,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1762519475636,1.29,152.08,152.07,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1762519475842,1.29,152.07,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519476741,0.0478564,152.05,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519477439,0.0478564,152.05,152.02,3.23276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519480746,0.0478564,152.05,152.02,9.15716963]
["bitfinex-derivatives","SOLF0:USTF0",1762519480947,0.0478564,152.05,152.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519484044,1.3378564,152.05,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519484243,5.924,152.04,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519484449,7.214,152.04,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519485359,1.29,152.04,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519486151,1.29,152.03,152.02,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1762519488344,1.29,152.01,151.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519488548,1.29,152.01,151.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519489057,5.9267,151.97,151.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519489246,7.2167,151.97,151.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519489454,0.04840022,151.98,151.94,3.20168576]
["bitfinex-derivatives","SOLF0:USTF0",1762519489762,0.04990523,151.98,151.94,3.20364709]
["bitfinex-derivatives","SOLF0:USTF0",1762519490458,0.04990523,151.98,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519490848,0.04990523,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519491050,0.04990523,151.98,151.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519493252,5.9249,152.02,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519493558,1.29,152.05,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519493760,1.29,152.01,151.97,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519493965,1.29,152.01,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519494163,0.04432271,151.97,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519496856,1.33432271,151.97,151.93,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519497060,1.33432271,151.97,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519497257,5.9275,151.95,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519497455,5.9275,151.95,151.93,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519498558,1.33432271,151.97,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519498759,0.04432271,151.97,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519499157,5.97102271,151.97,151.93,3.20810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519500058,5.97102271,151.97,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519500560,1.33432271,151.97,151.93,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519501276,1.29,151.94,151.93,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1762519503275,1.29,151.94,151.88,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762519503872,1.29,151.94,151.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519504079,1.29,151.94,151.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519504380,5.9292,151.91,151.89,0.04887887]
["bitfinex-derivatives","SOLF0:USTF0",1762519504773,1.29,151.9,151.89,0.04887887]
["bitfinex-derivatives","SOLF0:USTF0",1762519504974,1.29,151.88,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519505881,5.9307,151.87,151.8,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762519506079,0.04319563,151.86,151.82,3.20530461]
["bitfinex-derivatives","SOLF0:USTF0",1762519506285,0.0502117,151.86,151.82,4.52874698]
["bitfinex-derivatives","SOLF0:USTF0",1762519506577,1.29,151.95,151.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519507083,1.29,151.95,151.85,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519507084,1.29,151.91,151.85,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519507479,1.29,151.89,151.86,0.04686389]
["bitfinex-derivatives","SOLF0:USTF0",1762519507681,1.33672965,151.89,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519508779,7.2209,151.87,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519509179,1.29,151.87,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519509985,5.9303,151.88,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519510282,0.04672965,151.89,151.86,3.20977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519510483,1.33672965,151.89,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519511383,5.9303,151.88,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519512584,0.04672965,151.89,151.86,3.20977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519516385,1.29,151.97,151.86,3.20977545]
["bitfinex-derivatives","SOLF0:USTF0",1762519516685,5.9271,151.96,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519516887,5.9271,151.96,151.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519517085,1.29,151.97,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519517287,7.2157,152.0,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519517483,0.04508824,151.97,151.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519519184,0.04508824,151.97,151.93,3.2820567]
["bitfinex-derivatives","SOLF0:USTF0",1762519519883,0.04508824,151.97,151.94,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762519520077,0.04508824,151.97,151.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519520274,1.33508824,151.97,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519520478,1.29,151.97,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519520680,5.9283,151.93,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519521276,1.29,151.95,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519521478,5.02308835,152.0,151.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519521479,1.33448488,151.93,151.89,0.04818749]
["bitfinex-derivatives","SOLF0:USTF0",1762519521680,1.33448488,151.93,151.89,0.04507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519522086,0.04448488,151.93,151.89,3.28507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519522488,1.33448488,151.93,151.89,0.04507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519522676,5.9287,151.92,151.89,0.04507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519523882,1.33448488,151.93,151.89,0.04507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519524586,7.26268488,151.93,151.89,0.04507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519526289,7.26268488,151.93,151.89,3.28507286]
["bitfinex-derivatives","SOLF0:USTF0",1762519527185,0.04448488,151.93,151.89,9.21457286]
["bitfinex-derivatives","SOLF0:USTF0",1762519527389,0.04448488,151.93,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519529488,0.04448488,151.93,151.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519529692,5.04927735,152.01,151.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519529693,5.04927735,152.0,151.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519529894,1.29,152.01,151.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519530094,1.29,152.01,151.88,5.15131089]
["bitfinex-derivatives","SOLF0:USTF0",1762519530095,5.926,151.99,151.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519530493,7.216,151.99,151.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519530695,0.04979037,151.98,151.95,3.28554266]
["bitfinex-derivatives","SOLF0:USTF0",1762519530990,1.33741083,151.98,151.95,0.04724861]
["bitfinex-derivatives","SOLF0:USTF0",1762519531391,7.2167,151.97,151.95,0.04724861]
["bitfinex-derivatives","SOLF0:USTF0",1762519531595,1.29,151.96,151.95,0.04724861]
["bitfinex-derivatives","SOLF0:USTF0",1762519534090,2.61,151.96,151.95,0.04724861]
["bitfinex-derivatives","SOLF0:USTF0",1762519534495,7.2178,151.94,151.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519534697,1.29,151.97,151.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762519535496,1.33601943,151.95,151.91,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1762519535696,1.33601943,151.95,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519536197,7.26341943,151.95,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519537406,5.97341943,151.95,151.91,3.28759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519538500,7.26341943,151.95,151.91,3.28759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519539098,1.29,151.93,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519539299,1.33601943,151.95,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519540098,5.9282,151.93,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519540302,1.33601943,151.95,151.91,3.20759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519540504,7.2182,151.93,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519540702,1.29,151.92,151.91,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1762519540904,1.29,151.92,151.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519541094,1.29,151.9,151.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519541497,1.29,151.9,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519541700,5.932,151.84,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519541909,0.04515513,151.83,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519543301,1.33515513,151.83,151.79,0.04861199]
["bitfinex-derivatives","SOLF0:USTF0",1762519543509,5.933,151.81,151.79,0.04861199]
["bitfinex-derivatives","SOLF0:USTF0",1762519544604,7.223,151.81,151.79,0.04861199]
["bitfinex-derivatives","SOLF0:USTF0",1762519544810,1.29,151.8,151.79,0.04861199]
["bitfinex-derivatives","SOLF0:USTF0",1762519545004,1.29,151.78,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519545816,7.2249,151.76,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519546002,7.26715863,151.76,151.72,3.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519546506,1.33225863,151.76,151.72,3.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519546708,0.04225863,151.76,151.72,3.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519548810,1.29,151.73,151.72,0.04395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519549008,1.33225863,151.76,151.72,0.04395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519549417,1.29,151.73,151.72,0.04395338]
["bitfinex-derivatives","SOLF0:USTF0",1762519550709,1.29,151.71,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519551112,1.29,151.68,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519551316,1.29,151.71,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519551504,1.29,151.71,151.6,293.3474233]
["bitfinex-derivatives","SOLF0:USTF0",1762519551704,1.29,151.66,151.64,0.04324373]
["bitfinex-derivatives","SOLF0:USTF0",1762519551910,1.29,151.66,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519553406,5.9393,151.65,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519553610,1.29,151.66,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519553811,1.33703358,151.67,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519554212,0.04703358,151.67,151.63,3.25611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519555108,1.33703358,151.67,151.63,3.25611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519555307,1.33703358,151.67,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519555715,1.29,151.65,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519556517,0.04703358,151.67,151.63,3.25611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519557810,1.33703358,151.67,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519558721,7.2289,151.66,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519558913,1.29,151.65,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519559524,7.2292,151.65,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519559821,1.29,151.64,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519560418,1.29,151.66,151.63,0.04611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519560622,1.33703358,151.67,151.63,3.25611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519561126,0.04703358,151.67,151.63,3.25611506]
["bitfinex-derivatives","SOLF0:USTF0",1762519562020,207.72957645,151.73,151.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762519562222,6.44131089,151.78,151.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519562419,1.29,151.77,151.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519562720,5.15131089,151.78,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519562721,5.9368,151.71,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519563030,5.02926584,151.8,151.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762519563031,0.04258948,151.69,151.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519563218,5.9357,151.74,151.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519563527,1.29,151.77,151.68,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762519563725,1.29,151.77,151.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519563920,1.29,151.77,151.7,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762519564127,0.04534517,151.75,151.72,0.04583606]
["bitfinex-derivatives","SOLF0:USTF0",1762519564425,0.04534517,151.75,151.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519564921,1.29,151.83,151.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519565620,1.29,151.81,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519565922,1.33998709,151.78,151.75,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762519566128,1.33342717,151.78,151.75,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519566827,7.2244,151.77,151.75,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519567022,0.04342717,151.78,151.75,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519567228,0.04342717,151.78,151.75,3.25144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519568316,0.04342717,151.78,151.75,9.18644989]
["bitfinex-derivatives","SOLF0:USTF0",1762519568522,0.04342717,151.78,151.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519570518,0.04342717,151.78,151.75,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519570720,5.9348,151.76,151.75,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1762519570918,7.2248,151.76,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519571128,1.29,151.76,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519571325,1.29,151.75,151.69,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519571724,5.9361,151.73,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519571932,5.98423716,151.73,151.7,3.25397823]
["bitfinex-derivatives","SOLF0:USTF0",1762519573221,5.9365,151.72,151.7,0.04397823]
["bitfinex-derivatives","SOLF0:USTF0",1762519573423,7.2265,151.72,151.7,0.04397823]
["bitfinex-derivatives","SOLF0:USTF0",1762519573827,1.29,151.71,151.7,0.04397823]
["bitfinex-derivatives","SOLF0:USTF0",1762519574218,1.29,151.71,151.6,5.15131089]
["bitfinex-derivatives","SOLF0:USTF0",1762519574219,5.9388,151.66,151.59,4.3574545]
["bitfinex-derivatives","SOLF0:USTF0",1762519574423,5.9388,151.66,151.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762519575123,0.04539587,151.64,151.61,3.30846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519575531,1.33539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519575737,7.27499587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519576027,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519576232,0.04539587,151.64,151.61,3.30846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519576928,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519577727,5.98499587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519578235,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519578529,1.33539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519578731,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519579029,1.33539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519579234,5.9401,151.63,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519579929,0.04539587,151.64,151.61,3.30846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519580635,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519580936,0.04539587,151.64,151.61,3.30846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519581122,0.04539587,151.64,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519581930,7.23,151.63,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519582432,1.29,151.62,151.61,0.04846767]
["bitfinex-derivatives","SOLF0:USTF0",1762519582636,5.9408,151.61,151.57,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762519583037,1.29,151.62,151.57,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762519583239,5.9412,151.6,151.57,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762519583532,5.9412,151.6,151.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762519583732,1.33504906,151.6,151.57,0.04191426]
["bitfinex-derivatives","SOLF0:USTF0",1762519583925,5.9416,151.59,151.57,0.04191426]
["bitfinex-derivatives","SOLF0:USTF0",1762519584437,7.2316,151.59,151.57,0.04191426]
["bitfinex-derivatives","SOLF0:USTF0",1762519584835,1.29,151.58,151.57,0.04191426]
["bitfinex-derivatives","SOLF0:USTF0",1762519585135,6.36719523,151.58,151.57,0.04191426]
["bitfinex-derivatives","SOLF0:USTF0",1762519585334,1.29,151.55,151.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519585832,1.29,151.55,151.44,8.79913718]
["bitfinex-derivatives","SOLF0:USTF0",1762519585833,5.9439,151.53,151.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519586031,5.97689014,151.58,151.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519586232,5.0786903,151.57,151.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519586541,0.0502363,151.53,151.5,3.30322786]
["bitfinex-derivatives","SOLF0:USTF0",1762519586836,5.97689014,151.6,151.5,0.04322786]
["bitfinex-derivatives","SOLF0:USTF0",1762519587039,5.08115625,151.59,151.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519587240,7.26689014,151.63,151.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519587431,1.34,151.61,151.48,8.79913718]
["bitfinex-derivatives","SOLF0:USTF0",1762519587633,1.34,151.59,151.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519587836,1.38494658,151.56,151.52,3.30624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519588032,1.38494658,151.56,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519588033,6.40493451,151.55,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519588336,1.34,151.55,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519588733,0.04494658,151.56,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519588935,11.00642749,151.55,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519589136,7.2832,151.55,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519589442,12.34917141,151.54,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519589642,6.40295956,151.53,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519589942,5.9436,151.54,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519590743,7.2836,151.54,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519591042,5.06035751,151.53,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519591236,6.40035751,151.53,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519591831,7.32784658,151.56,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519592042,6.39765368,151.55,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519592248,5.05778018,151.54,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519592431,6.39694979,151.53,151.52,0.04624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519592749,5.05694979,151.53,151.52,3.30624886]
["bitfinex-derivatives","SOLF0:USTF0",1762519593041,0.04494658,151.56,151.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519593242,7.31689014,151.64,151.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519593436,10.93630209,151.63,151.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519593636,1.34,151.64,151.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519593936,10.93817213,151.63,151.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519594137,4.99807213,151.62,151.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519594338,0.04203288,151.59,151.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519594644,1.38203288,151.59,151.55,0.04757904]
["bitfinex-derivatives","SOLF0:USTF0",1762519595036,5.9422,151.57,151.55,0.04757904]
["bitfinex-derivatives","SOLF0:USTF0",1762519595639,7.2822,151.57,151.55,0.04757904]
["bitfinex-derivatives","SOLF0:USTF0",1762519595941,1.34,151.55,151.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762519596147,1.34,151.55,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519596542,4.98968614,151.54,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519596846,0.04441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519597041,0.04441538,151.52,151.48,3.3015907]
["bitfinex-derivatives","SOLF0:USTF0",1762519599246,1.38441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519599847,0.04441538,151.52,151.48,3.0615907]
["bitfinex-derivatives","SOLF0:USTF0",1762519600449,0.04441538,151.52,151.48,9.0070907]
["bitfinex-derivatives","SOLF0:USTF0",1762519600647,1.38441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519600843,0.04441538,151.52,151.48,3.0615907]
["bitfinex-derivatives","SOLF0:USTF0",1762519601354,1.38441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519601654,7.32881538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519601849,1.38441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519602750,0.04441538,151.52,151.48,3.0615907]
["bitfinex-derivatives","SOLF0:USTF0",1762519602950,1.38441538,151.52,151.48,3.0615907]
["bitfinex-derivatives","SOLF0:USTF0",1762519603251,5.9452,151.5,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519603452,0.04441538,151.52,151.48,3.0615907]
["bitfinex-derivatives","SOLF0:USTF0",1762519606158,1.39441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519606557,5.9451,151.5,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519606954,7.33881538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519607258,1.39441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519608250,1.39441538,151.52,151.48,3.0915907]
["bitfinex-derivatives","SOLF0:USTF0",1762519608450,1.39441538,151.52,151.48,0.0415907]
["bitfinex-derivatives","SOLF0:USTF0",1762519609148,0.04441538,151.52,151.48,3.0915907]
["bitfinex-derivatives","SOLF0:USTF0",1762519609652,7.2916,151.59,151.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519609853,1.35,151.59,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519610051,1.35,151.59,151.52,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519610757,0.04896749,151.57,151.54,3.09829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519611254,5.9427,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519612458,7.2927,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519613149,5.9427,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519614058,7.2927,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519614859,1.35,151.55,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519615460,7.2927,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519616661,5.9427,151.56,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519616961,1.39896749,151.57,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519617362,1.35,151.55,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519617553,6.39393973,151.55,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519617754,6.39395607,151.55,151.54,0.04829382]
["bitfinex-derivatives","SOLF0:USTF0",1762519617956,5.9442,151.52,151.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519618860,7.2934,151.54,151.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519619065,7.2934,151.54,151.48,3.09961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519619066,0.04444445,151.52,151.48,3.09961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519620257,0.04444445,151.52,151.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519620963,0.04444445,151.52,151.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519621462,1.39444445,151.52,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519621964,1.35,151.5,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519622365,5.9451,151.5,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519622566,1.39444445,151.52,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519622769,5.05470208,151.51,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519622968,7.33874445,151.52,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519623269,5.05717852,151.51,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519623461,1.39444445,151.52,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519623665,5.05744911,151.51,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519623866,5.05819315,151.5,151.48,0.04961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519624174,5.89411391,151.57,151.48,3.09961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519624362,7.87448978,151.59,151.48,3.09961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519624363,5.060664,151.56,151.48,3.09961031]
["bitfinex-derivatives","SOLF0:USTF0",1762519624562,5.89411391,151.61,151.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519624868,5.06289625,151.6,151.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519625068,5.06289625,151.59,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519625266,0.04167208,151.59,151.55,3.0943883]
["bitfinex-derivatives","SOLF0:USTF0",1762519625461,0.04167208,151.59,151.56,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762519625666,0.04167208,151.59,151.55,3.0943883]
["bitfinex-derivatives","SOLF0:USTF0",1762519626465,1.35,151.57,151.55,0.0443883]
["bitfinex-derivatives","SOLF0:USTF0",1762519626661,6.41708307,151.56,151.47,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1762519626862,5.06708307,151.55,151.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519627073,1.35,151.56,151.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519627367,1.35,151.56,151.49,70.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762519627772,0.05073902,151.54,151.52,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1762519627962,0.04197872,151.55,151.51,3.0954666]
["bitfinex-derivatives","SOLF0:USTF0",1762519630164,1.35,151.64,151.52,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762519630370,5.08315652,151.63,151.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519630570,5.08136058,151.62,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519630771,1.35,151.64,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519630972,5.08259037,151.63,151.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762519631175,0.0425377,151.61,151.57,3.09670547]
["bitfinex-derivatives","SOLF0:USTF0",1762519632668,1.3925377,151.61,151.57,0.04670547]
["bitfinex-derivatives","SOLF0:USTF0",1762519633075,5.9415,151.59,151.57,0.04670547]
["bitfinex-derivatives","SOLF0:USTF0",1762519634966,7.2815,151.59,151.57,0.04670547]
["bitfinex-derivatives","SOLF0:USTF0",1762519635175,1.34,151.56,151.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519636377,5.99187835,151.54,151.51,0.04592577]
["bitfinex-derivatives","SOLF0:USTF0",1762519637075,0.04847835,151.54,151.51,3.02592577]
["bitfinex-derivatives","SOLF0:USTF0",1762519637477,0.04847835,151.54,151.51,0.04592577]
["bitfinex-derivatives","SOLF0:USTF0",1762519638681,1.38847835,151.54,151.51,0.04592577]
["bitfinex-derivatives","SOLF0:USTF0",1762519639077,1.34,151.52,151.51,0.04592577]
["bitfinex-derivatives","SOLF0:USTF0",1762519640676,0.04847835,151.54,151.45,4.12828747]
["bitfinex-derivatives","SOLF0:USTF0",1762519640677,1.34,151.5,151.45,1.14828747]
["bitfinex-derivatives","SOLF0:USTF0",1762519641086,7.285,151.5,151.45,4.12828747]
["bitfinex-derivatives","SOLF0:USTF0",1762519641280,1.34,151.54,151.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519641786,1.34,151.5,151.48,0.04457383]
["bitfinex-derivatives","SOLF0:USTF0",1762519642481,7.285,151.5,151.48,0.04457383]
["bitfinex-derivatives","SOLF0:USTF0",1762519642981,1.34,151.49,151.48,0.04457383]
["bitfinex-derivatives","SOLF0:USTF0",1762519643184,1.34,151.47,151.45,1.14828747]
["bitfinex-derivatives","SOLF0:USTF0",1762519643388,5.07972035,151.46,151.31,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519643573,1.34,151.44,151.33,4.71098608]
["bitfinex-derivatives","SOLF0:USTF0",1762519643773,5.9487,151.41,151.33,3.56163672]
["bitfinex-derivatives","SOLF0:USTF0",1762519643974,1.34,151.41,151.33,0.58163672]
["bitfinex-derivatives","SOLF0:USTF0",1762519644172,1.34,151.38,151.33,0.58163672]
["bitfinex-derivatives","SOLF0:USTF0",1762519644376,5.17678571,151.36,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519644580,1.38288432,151.39,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519645284,1.38288432,151.39,151.34,0.0217426]
["bitfinex-derivatives","SOLF0:USTF0",1762519647480,0.04288432,151.39,151.34,3.0017426]
["bitfinex-derivatives","SOLF0:USTF0",1762519648080,11.12328571,151.46,151.34,3.0017426]
["bitfinex-derivatives","SOLF0:USTF0",1762519648284,5.17678571,151.46,151.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519648781,5.04964943,151.5,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519648782,5.9461,151.47,151.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519648984,0.04333196,151.44,151.4,0.04481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519650084,0.77333196,151.44,151.4,0.04481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519650280,0.04333196,151.44,151.4,0.04481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519650585,0.04333196,151.44,151.4,3.02481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519650980,0.04333196,151.44,151.4,65.02481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519651179,0.04333196,151.44,151.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519654888,0.04333196,151.44,151.4,62.04481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519655088,0.04333196,151.44,151.4,0.04481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519655273,0.04333196,151.44,151.4,3.02481318]
["bitfinex-derivatives","SOLF0:USTF0",1762519655980,0.04333196,151.44,151.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519657085,0.73,151.48,151.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519657086,0.73,151.51,151.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762519657280,0.73,151.51,151.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762519657787,0.73,151.51,151.43,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762519657988,0.73,151.51,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519658286,0.04602375,151.49,151.46,0.04655943]
["bitfinex-derivatives","SOLF0:USTF0",1762519658479,0.04602375,151.49,151.46,3.02655943]
["bitfinex-derivatives","SOLF0:USTF0",1762519659583,0.82602375,151.49,151.46,0.04655943]
["bitfinex-derivatives","SOLF0:USTF0",1762519660082,5.9459,151.48,151.46,0.04655943]
["bitfinex-derivatives","SOLF0:USTF0",1762519660281,0.78,151.47,151.46,0.04655943]
["bitfinex-derivatives","SOLF0:USTF0",1762519661487,0.78,151.47,151.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762519661889,0.78,151.47,151.4,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762519662307,6.7267,151.46,151.37,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1762519662493,6.7267,151.46,151.42,0.04531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519662494,0.82469988,151.45,151.42,0.04531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519663088,0.04469988,151.45,151.42,0.04531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519663390,0.04469988,151.45,151.42,3.20531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519663596,0.04469988,151.45,151.42,0.04531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519663785,0.04469988,151.45,151.42,3.20531554]
["bitfinex-derivatives","SOLF0:USTF0",1762519664382,0.04469988,151.45,151.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519664782,0.78,151.52,151.43,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762519664783,5.9448,151.51,151.43,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762519665085,6.7048,151.51,151.43,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762519665485,6.7048,151.51,151.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519665889,0.80995889,151.49,151.46,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1762519666787,0.76,151.48,151.46,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1762519667090,0.80995889,151.49,151.46,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1762519667393,6.7058,151.48,151.46,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1762519667577,0.76,151.47,151.46,0.04879296]
["bitfinex-derivatives","SOLF0:USTF0",1762519667777,0.76,151.47,151.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519668184,0.76,151.47,151.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519668892,0.806998,151.43,151.4,0.04402054]
["bitfinex-derivatives","SOLF0:USTF0",1762519669093,0.80974794,151.43,151.4,0.0459433]
["bitfinex-derivatives","SOLF0:USTF0",1762519669891,0.04974794,151.43,151.4,3.2159433]
["bitfinex-derivatives","SOLF0:USTF0",1762519670785,0.04974794,151.43,151.41,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1762519670985,0.04974794,151.43,151.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519672085,0.76,151.51,151.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519672893,0.76,151.5,151.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519673192,0.76,151.47,151.44,0.04216229]
["bitfinex-derivatives","SOLF0:USTF0",1762519673389,0.76,151.45,151.44,0.04854326]
["bitfinex-derivatives","SOLF0:USTF0",1762519673983,6.7077,151.43,151.38,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762519674386,0.76,151.42,151.36,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762519674588,0.76,151.42,151.36,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762519675087,0.04564431,151.41,151.37,9.16611163]
["bitfinex-derivatives","SOLF0:USTF0",1762519675389,0.04564431,151.41,151.37,71.16611163]
["bitfinex-derivatives","SOLF0:USTF0",1762519675586,0.80564431,151.41,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519676285,6.7093,151.39,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519676796,0.04564431,151.41,151.37,3.21621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519677303,0.04564431,151.41,151.37,9.16601163]
["bitfinex-derivatives","SOLF0:USTF0",1762519677494,0.04564431,151.41,151.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519678295,0.04564431,151.41,151.38,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762519678495,0.04564431,151.41,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519678990,0.04564431,151.41,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519679196,0.04564431,151.41,151.37,3.21621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519679595,0.04564431,151.41,151.39,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762519679796,0.04564431,151.41,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519680095,0.04564431,151.41,151.37,3.21621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519680897,0.80564431,151.41,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519681286,5.949,151.4,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519681487,6.709,151.4,151.37,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519681690,5.949,151.4,151.37,3.21621163]
["bitfinex-derivatives","SOLF0:USTF0",1762519681990,0.76,151.48,151.38,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519682196,5.12209314,151.47,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519682386,5.88209314,151.46,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519682696,5.89411391,151.49,151.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519682697,0.76,151.44,151.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519682898,5.8845077,151.43,151.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519683196,5.9491,151.4,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519683792,0.04576363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519684096,0.04576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519684482,5.9489,151.4,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519685097,0.80576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519685098,0.04576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519685799,0.04576363,151.41,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519686197,0.80576363,151.41,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519686389,0.04576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519688998,0.80576363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519689293,0.04576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519689895,0.04576363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519689896,6.75446363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519690299,5.93037295,151.4,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519690490,0.76,151.4,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519691799,0.04576363,151.41,151.37,3.21521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519692594,0.04576363,151.41,151.37,9.16491464]
["bitfinex-derivatives","SOLF0:USTF0",1762519693001,0.04576363,151.41,151.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519693193,0.04576363,151.41,151.38,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762519693393,0.04576363,151.41,151.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762519693595,0.80576363,151.41,151.37,62.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519693894,0.80576363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519694094,6.75436363,151.41,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519694294,0.78,151.4,151.37,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1762519694494,0.78,151.38,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519694696,0.78,151.37,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519695200,6.7303,151.37,151.33,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762519695696,6.7309,151.35,151.33,0.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1762519696001,0.78,151.34,151.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519696196,11.12843216,151.36,151.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519696404,0.78,151.38,151.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519696899,6.7298,151.38,151.31,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762519697101,0.04814894,151.36,151.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519697600,0.82814894,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519697994,0.82814894,151.36,151.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519698692,0.82814894,151.36,151.29,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1762519698897,0.82814894,151.36,151.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519699300,5.9513,151.34,151.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519699598,0.04427191,151.33,151.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519700000,0.82427191,151.33,151.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519700305,0.82427191,151.33,151.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519700502,0.04253349,151.3,151.28,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762519700798,0.78,151.38,151.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519701204,0.78,151.38,151.31,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762519701504,0.78,151.38,151.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519701698,0.04816378,151.34,151.31,0.0448986]
["bitfinex-derivatives","SOLF0:USTF0",1762519703006,0.82,151.32,151.31,0.0448986]
["bitfinex-derivatives","SOLF0:USTF0",1762519703396,0.82,151.32,151.25,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1762519703607,6.7723,151.32,151.25,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1762519704204,5.9525,151.31,151.25,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1762519704406,0.0483539,151.3,151.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519705103,0.8683539,151.3,151.25,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1762519705302,5.9542,151.27,151.22,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762519705510,0.86280189,151.26,151.18,290.4668749]
["bitfinex-derivatives","SOLF0:USTF0",1762519705904,0.86280189,151.26,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519706111,5.955,151.25,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519706402,0.86280189,151.26,151.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519706597,0.04280189,151.26,151.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519706800,0.04280189,151.26,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519707009,0.82,151.34,151.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519707207,0.86,151.32,151.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519707805,5.9515,151.34,151.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519708112,0.04240376,151.31,151.28,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1762519709103,0.90240376,151.31,151.28,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1762519709513,6.85520376,151.31,151.28,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1762519709809,0.90240376,151.31,151.28,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1762519710401,0.86,151.29,151.21,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1762519710605,0.86,151.29,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519711513,0.04360319,151.27,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519712010,5.9546,151.26,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519712312,0.04360319,151.27,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519712715,5.99780319,151.27,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519713414,0.04360319,151.27,151.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519713914,0.90360319,151.27,151.22,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762519714404,0.04360319,151.27,151.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519716701,0.04360319,151.27,151.23,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762519717014,0.04360319,151.27,151.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519717317,0.90360319,151.27,151.2,70.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762519717707,0.90360319,151.27,151.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519717906,0.90360319,151.27,151.21,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762519717907,6.85780319,151.27,151.21,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762519718115,0.90360319,151.27,151.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519718316,0.86,151.25,151.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762519718507,0.86,151.22,151.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519718812,0.04583223,151.19,151.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519719310,0.04583223,151.19,151.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762519719910,0.04583223,151.19,151.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762519720104,6.0528354,151.28,151.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762519720305,0.91,151.28,151.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762519720503,5.9549,151.25,151.17,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762519720709,0.91,151.26,151.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762519721110,0.05061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519721821,6.00631331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519722117,0.05061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519722510,0.05061331,151.23,151.2,3.19485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519722706,0.05061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519723920,0.05061331,151.23,151.2,3.19485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519724116,0.91,151.22,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519724819,0.96061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519725519,0.96061331,151.23,151.2,3.23485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519725520,0.05061331,151.23,151.2,3.23485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519725820,0.96061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519726416,5.9561,151.22,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519726621,0.05061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519726814,0.05061331,151.23,151.2,3.23485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519727121,0.05061331,151.23,151.2,9.19145126]
["bitfinex-derivatives","SOLF0:USTF0",1762519727322,0.05061331,151.23,151.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519727925,0.05061331,151.23,151.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519728126,0.05061331,151.23,151.2,3.23485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519729515,0.96061331,151.23,151.2,0.04485126]
["bitfinex-derivatives","SOLF0:USTF0",1762519729715,0.96061331,151.23,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519729716,0.05061331,151.23,151.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519730111,0.05061331,151.23,151.12,8.8325199]
["bitfinex-derivatives","SOLF0:USTF0",1762519730112,0.05061331,151.23,151.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519730316,0.91,151.3,151.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519730524,0.91,151.29,151.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519730716,0.04271685,151.25,151.19,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1762519730922,0.04271685,151.25,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519731128,0.04981147,151.24,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519731322,6.00521147,151.24,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519731524,0.04981147,151.24,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519731828,0.04981147,151.24,151.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519731829,0.95981147,151.24,151.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519732024,0.0499078,151.22,151.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519733024,5.9565,151.21,151.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519733231,0.0499078,151.22,151.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519733525,6.0060078,151.22,151.16,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1762519733730,0.0499078,151.22,151.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519736035,5.957,151.2,151.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519736231,0.0499078,151.22,151.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519736928,5.9565,151.21,151.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519737129,0.9599078,151.22,151.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519737338,0.9599078,151.22,151.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519737523,5.9575,151.19,151.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519737723,0.04850864,151.18,151.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519738125,0.95850864,151.18,151.1,4.34083171]
["bitfinex-derivatives","SOLF0:USTF0",1762519738325,0.91,151.16,151.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519738525,0.04469616,151.12,151.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519738731,0.04469616,151.12,151.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519740323,0.04469616,151.12,151.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519740728,6.80411391,151.2,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519740729,0.91,151.2,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519740928,5.15834427,151.19,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519741136,5.15834427,151.18,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519741430,5.15521324,151.17,151.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519741630,0.95,151.2,151.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519741829,0.04691115,151.15,151.11,3.23279365]
["bitfinex-derivatives","SOLF0:USTF0",1762519743132,5.9562,151.22,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519743337,5.1540783,151.21,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519743531,5.9562,151.22,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519743732,11.11201711,151.21,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519743932,5.15488785,151.2,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519744128,6.20098913,151.19,151.15,0.04424249]
["bitfinex-derivatives","SOLF0:USTF0",1762519744335,1.0,151.17,151.15,0.04424249]
["bitfinex-derivatives","SOLF0:USTF0",1762519744540,1.0,151.17,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519744734,1.0,151.2,151.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519745032,5.15480487,151.19,151.08,8.8325199]
["bitfinex-derivatives","SOLF0:USTF0",1762519745339,6.957,151.2,151.07,71.8725199]
["bitfinex-derivatives","SOLF0:USTF0",1762519745633,0.04982094,151.15,151.12,0.0494482]
["bitfinex-derivatives","SOLF0:USTF0",1762519747235,9.1391,151.14,151.12,0.0494482]
["bitfinex-derivatives","SOLF0:USTF0",1762519747443,0.04982094,151.15,151.12,3.2394482]
["bitfinex-derivatives","SOLF0:USTF0",1762519748038,5.16976858,151.2,151.12,3.2394482]
["bitfinex-derivatives","SOLF0:USTF0",1762519748237,3.18,151.21,151.12,3.2394482]
["bitfinex-derivatives","SOLF0:USTF0",1762519748437,8.35215161,151.2,151.12,3.2394482]
["bitfinex-derivatives","SOLF0:USTF0",1762519748736,8.35215161,151.19,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519748938,5.17215161,151.18,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519749138,3.18,151.19,151.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519749439,0.0444946,151.17,151.13,3.23286752]
["bitfinex-derivatives","SOLF0:USTF0",1762519749846,5.17441785,151.22,151.13,3.23286752]
["bitfinex-derivatives","SOLF0:USTF0",1762519750034,3.18,151.23,151.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519750338,3.18,151.23,151.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519750544,3.18,151.27,151.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519750738,5.17796951,151.26,151.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519750939,8.35796951,151.25,151.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519751135,0.0427862,151.21,151.19,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762519751333,3.18,151.27,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519751541,3.18,151.29,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519751741,8.35884928,151.28,151.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762519751941,8.35884928,151.28,151.14,76.7925199]
["bitfinex-derivatives","SOLF0:USTF0",1762519751942,3.18,151.26,151.17,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1762519752143,8.35884928,151.25,151.17,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1762519752445,3.22904276,151.23,151.19,0.04661598]
["bitfinex-derivatives","SOLF0:USTF0",1762519752652,0.04904276,151.23,151.19,0.04661598]
["bitfinex-derivatives","SOLF0:USTF0",1762519752943,3.22904276,151.23,151.19,0.04661598]
["bitfinex-derivatives","SOLF0:USTF0",1762519753143,0.04904276,151.23,151.19,3.23661598]
["bitfinex-derivatives","SOLF0:USTF0",1762519754347,3.05,151.3,151.19,3.23661598]
["bitfinex-derivatives","SOLF0:USTF0",1762519754650,3.05,151.28,151.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519755249,5.89411391,151.32,151.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519755250,8.94411391,151.32,151.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519755547,0.04990197,151.26,151.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519755852,0.04990197,151.26,151.25,0.04623572]
["bitfinex-derivatives","SOLF0:USTF0",1762519756549,0.04990197,151.26,151.25,3.24623572]
["bitfinex-derivatives","SOLF0:USTF0",1762519757548,14.18549657,151.34,151.26,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1762519757746,8.94411391,151.38,151.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519757947,5.18386435,151.37,151.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519758143,3.05,151.38,151.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762519758344,3.05,151.41,151.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519758552,0.04297147,151.36,151.33,3.24498477]
["bitfinex-derivatives","SOLF0:USTF0",1762519758750,3.05,151.41,151.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519759546,5.18208173,151.42,151.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519759856,0.04521584,151.4,151.37,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1762519760441,0.04521584,151.4,151.37,3.25046767]
["bitfinex-derivatives","SOLF0:USTF0",1762519761251,3.09521584,151.4,151.37,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1762519762051,3.05,151.39,151.37,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1762519762246,3.05,151.39,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519762549,3.05,151.36,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519762755,3.05,151.36,151.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519763051,5.9515,151.34,151.26,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762519763353,0.04908269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519764653,0.04908269,151.32,151.28,3.24835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519764950,0.04908269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519765153,3.09908269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519765559,9.05138269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519765853,0.04908269,151.32,151.28,3.24835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519766452,3.09908269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519767151,3.05,151.31,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519768357,5.9527,151.31,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519768559,0.04908269,151.32,151.28,3.24835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519770158,6.00128269,151.32,151.28,3.24835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519770552,9.05128269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519770753,3.05,151.31,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519771064,6.00128269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519771362,3.05,151.29,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519772556,5.953,151.3,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519772754,9.05138269,151.32,151.28,0.04835171]
["bitfinex-derivatives","SOLF0:USTF0",1762519773059,3.05,151.3,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519773259,5.9554,151.24,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519773650,3.05,151.27,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519773847,3.05,151.23,151.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519774052,0.04503726,151.2,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519774253,0.04503726,151.2,151.17,3.25050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519775357,0.04503726,151.2,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519776759,3.09503726,151.2,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519777159,9.0072,151.19,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519777360,0.04503726,151.2,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519778060,3.09503726,151.2,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519778655,3.05,151.18,151.17,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1762519779453,5.9585,151.16,151.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519779658,3.05,151.18,151.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519779861,5.9582,151.17,151.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519780263,3.05,151.18,151.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762519780461,6.00283896,151.15,151.11,0.04193749]
["bitfinex-derivatives","SOLF0:USTF0",1762519780765,0.04383896,151.15,151.11,3.10193749]
["bitfinex-derivatives","SOLF0:USTF0",1762519781266,0.04383896,151.15,151.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519783560,11.14375969,151.23,151.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519783760,8.17785969,151.23,151.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519783965,2.99,151.22,151.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519784768,3.33589524,151.19,151.16,0.04729755]
["bitfinex-derivatives","SOLF0:USTF0",1762519785471,0.04589524,151.19,151.16,3.13729755]
["bitfinex-derivatives","SOLF0:USTF0",1762519785770,3.33589524,151.19,151.16,0.04729755]
["bitfinex-derivatives","SOLF0:USTF0",1762519786067,3.29,151.17,151.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519786863,5.9585,151.16,151.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519787064,0.04687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519787375,0.04687004,151.14,151.11,3.13940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519787759,0.04687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519787964,3.33687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519788568,0.04687004,151.14,151.11,3.13940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519789771,0.04687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519790671,0.04687004,151.14,151.11,6.00960315]
["bitfinex-derivatives","SOLF0:USTF0",1762519790866,0.04687004,151.14,151.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519791172,0.04687004,151.14,151.11,3.13940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519792276,0.04687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519792970,3.33687004,151.14,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519793366,3.29,151.12,151.11,0.04940315]
["bitfinex-derivatives","SOLF0:USTF0",1762519793873,3.29,151.11,151.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519794373,3.29,151.16,151.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519794775,0.04698748,151.12,151.08,0.05094456]
["bitfinex-derivatives","SOLF0:USTF0",1762519794976,0.04698748,151.12,151.08,3.14094456]
["bitfinex-derivatives","SOLF0:USTF0",1762519795277,0.04698748,151.12,151.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519796778,3.29,151.2,151.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519796973,3.29,151.18,151.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519797384,9.2485,151.16,151.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519797875,9.2485,151.16,151.12,0.04781997]
["bitfinex-derivatives","SOLF0:USTF0",1762519797876,0.04242933,151.15,151.12,0.04781997]
["bitfinex-derivatives","SOLF0:USTF0",1762519798769,0.04242933,151.15,151.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519799176,5.9566,151.21,151.15,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762519799874,9.2458,151.23,151.15,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762519800074,3.29,151.23,151.16,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762519800269,3.3319191,151.21,151.18,0.04768194]
["bitfinex-derivatives","SOLF0:USTF0",1762519800576,9.2884191,151.21,151.18,0.04768194]
["bitfinex-derivatives","SOLF0:USTF0",1762519801086,9.2884191,151.21,151.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519801087,0.0419191,151.21,151.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519801373,3.29,151.29,151.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519801581,5.19528671,151.32,151.25,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1762519801777,3.29,151.33,151.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519802176,3.29,151.33,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519802372,3.29,151.33,151.26,0.04819761]
["bitfinex-derivatives","SOLF0:USTF0",1762519802373,3.29,151.29,151.26,0.04819761]
["bitfinex-derivatives","SOLF0:USTF0",1762519802880,0.04825992,151.3,151.26,3.13819761]
["bitfinex-derivatives","SOLF0:USTF0",1762519803774,0.04825992,151.3,151.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519804275,3.29,151.39,151.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519804582,9.24,151.38,151.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519804777,3.29,151.38,151.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519804977,3.29,151.38,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519804978,3.29,151.37,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762519805174,0.04735672,151.34,151.3,3.139644]
["bitfinex-derivatives","SOLF0:USTF0",1762519805684,0.04735672,151.34,151.3,9.092444]
["bitfinex-derivatives","SOLF0:USTF0",1762519805877,0.04735672,151.34,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519806077,0.04735672,151.34,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519806281,3.29,151.4,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519806781,5.19255208,151.43,151.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519807079,3.29,151.42,151.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519807281,0.04606192,151.4,151.36,3.13790726]
["bitfinex-derivatives","SOLF0:USTF0",1762519808081,0.04606192,151.4,151.36,0.04790726]
["bitfinex-derivatives","SOLF0:USTF0",1762519808386,3.29,151.38,151.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519808881,3.29,151.38,151.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519809277,3.29,151.41,151.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519809474,5.29472017,151.4,151.34,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1762519809678,9.2389,151.41,151.34,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1762519809679,0.04390976,151.37,151.34,3.13404163]
["bitfinex-derivatives","SOLF0:USTF0",1762519811681,3.29,151.44,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519811878,5.29228402,151.43,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519812080,3.29,151.43,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519812583,5.28881797,151.45,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519812781,0.0433863,151.41,151.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519812984,5.28781245,151.46,151.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519813181,0.04642277,151.42,151.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762519813378,0.04642277,151.42,151.39,3.13723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519814076,0.04642277,151.42,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519814282,3.19642277,151.42,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519815583,0.04642277,151.42,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519816785,3.15,151.41,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519816982,0.04642277,151.42,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519817193,0.04642277,151.42,151.39,3.32723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519818080,0.04642277,151.42,151.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519818280,0.04642277,151.42,151.39,3.32723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519818480,3.19642277,151.42,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519818891,3.15,151.4,151.39,0.04723933]
["bitfinex-derivatives","SOLF0:USTF0",1762519819190,3.15,151.4,151.25,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762519819191,3.15,151.4,151.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519819586,5.26174413,151.42,151.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519819787,5.9478,151.43,151.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519819986,0.04876718,151.4,151.37,3.32965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519821988,0.04876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519822187,3.19876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519822787,9.14786718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519824586,3.19876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519825389,3.19876718,151.4,151.37,3.32965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519825390,0.04876718,151.4,151.37,3.32965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519826281,3.19876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519827288,0.04876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519827597,0.04876718,151.4,151.37,3.32965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519828087,3.19876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519828482,0.04876718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519830392,5.99776718,151.4,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519830888,9.0994,151.39,151.37,0.04965619]
["bitfinex-derivatives","SOLF0:USTF0",1762519831090,9.0994,151.39,151.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519831091,3.15,151.38,151.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519831687,5.9507,151.36,151.29,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1762519831893,5.9507,151.36,151.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519832092,0.04837247,151.35,151.31,3.32765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519833892,3.19837247,151.35,151.31,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519834090,3.19837247,151.35,151.31,3.32765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519834686,3.19837247,151.35,151.31,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519834994,0.04837247,151.35,151.31,3.32765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519835388,0.04837247,151.35,151.31,4.64765483]
["bitfinex-derivatives","SOLF0:USTF0",1762519835694,0.04837247,151.35,151.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519837486,0.04837247,151.35,151.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519837893,5.25010651,151.41,151.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519838091,5.92916692,151.44,151.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519838297,5.25490864,151.43,151.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519838498,5.25490864,151.42,151.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519838697,5.25490864,151.41,151.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762519838898,0.0499056,151.41,151.38,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1762519839199,5.26263213,151.4,151.38,3.32607071]
["bitfinex-derivatives","SOLF0:USTF0",1762519839396,0.0499056,151.41,151.38,3.32607071]
["bitfinex-derivatives","SOLF0:USTF0",1762519839702,5.26247388,151.4,151.38,3.32607071]
["bitfinex-derivatives","SOLF0:USTF0",1762519839896,0.0499056,151.41,151.38,3.32607071]
["bitfinex-derivatives","SOLF0:USTF0",1762519840801,0.0499056,151.41,151.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762519843002,0.0499056,151.41,151.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762519843601,0.0499056,151.41,151.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762519844194,5.92916692,151.46,151.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762519844393,5.92916692,151.49,151.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762519844605,5.92916692,151.52,151.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519844996,5.92916692,151.53,151.48,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1762519845297,0.0432982,151.52,151.49,3.10730134]
["bitfinex-derivatives","SOLF0:USTF0",1762519847400,0.0432982,151.52,151.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519847604,9.19916692,151.6,151.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519847800,3.27,151.6,151.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519848195,3.27,151.6,151.41,104.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762519848196,3.27,151.59,151.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519848395,3.27,151.58,151.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519848706,0.0476181,151.55,151.51,3.10796711]
["bitfinex-derivatives","SOLF0:USTF0",1762519848905,3.3176181,151.55,151.51,0.04796711]
["bitfinex-derivatives","SOLF0:USTF0",1762519849105,0.0476181,151.55,151.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519849302,3.3176181,151.55,151.51,0.04796711]
["bitfinex-derivatives","SOLF0:USTF0",1762519849502,0.0476181,151.55,151.51,3.10796711]
["bitfinex-derivatives","SOLF0:USTF0",1762519850301,0.0476181,151.55,151.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519850908,3.27,151.62,151.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519851805,5.9408,151.61,151.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519851999,3.31982657,151.59,151.56,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1762519852410,3.27,151.57,151.56,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1762519852907,3.27,151.57,151.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519853608,3.27,151.61,151.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519853808,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519854108,3.31303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519854908,9.25543291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519855602,3.27,151.56,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519855809,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519856005,3.31303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519856610,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519857199,0.04303291,151.57,151.54,3.10801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519858103,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519858312,3.31303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519858504,3.31303291,151.57,151.54,3.10801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519858505,0.04303291,151.57,151.54,3.10801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519858712,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519859413,0.04303291,151.57,151.54,3.10801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519860017,0.04303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519860400,3.31303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519861203,9.2128,151.56,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519861409,3.27,151.55,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519864315,9.2128,151.56,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519864616,3.27,151.55,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519865016,4.59,151.55,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519865921,0.04303291,151.57,151.54,3.10801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519866112,3.31303291,151.57,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519867414,3.27,151.55,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519868725,4.59,151.55,151.54,0.04801687]
["bitfinex-derivatives","SOLF0:USTF0",1762519869527,3.27,151.54,151.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519870420,0.043138,151.52,151.49,0.04612266]
["bitfinex-derivatives","SOLF0:USTF0",1762519870621,3.313138,151.52,151.49,0.04612266]
["bitfinex-derivatives","SOLF0:USTF0",1762519870923,3.27,151.51,151.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519871223,5.9465,151.47,151.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762519871923,5.9465,151.47,151.42,3.10889637]
["bitfinex-derivatives","SOLF0:USTF0",1762519871924,0.04759752,151.46,151.42,3.10889637]
["bitfinex-derivatives","SOLF0:USTF0",1762519872120,3.31759752,151.46,151.42,0.04889637]
["bitfinex-derivatives","SOLF0:USTF0",1762519873225,5.9475,151.44,151.42,0.04889637]
["bitfinex-derivatives","SOLF0:USTF0",1762519874825,9.2175,151.44,151.42,0.04889637]
["bitfinex-derivatives","SOLF0:USTF0",1762519875425,9.2175,151.44,151.32,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762519875426,5.9485,151.41,151.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519875724,3.27,151.43,151.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519875922,3.27,151.43,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519876223,5.9499,151.38,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519876421,5.9499,151.38,151.33,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1762519876621,9.26441251,151.36,151.33,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1762519876825,3.31176491,151.36,151.33,0.04693059]
["bitfinex-derivatives","SOLF0:USTF0",1762519877329,3.27,151.34,151.33,0.04693059]
["bitfinex-derivatives","SOLF0:USTF0",1762519878119,4.59,151.34,151.33,0.04693059]
["bitfinex-derivatives","SOLF0:USTF0",1762519878324,4.59,151.34,151.24,294.00492233]
["bitfinex-derivatives","SOLF0:USTF0",1762519878325,3.27,151.33,151.24,294.00492233]
["bitfinex-derivatives","SOLF0:USTF0",1762519878526,3.27,151.33,151.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519879422,0.04685715,151.31,151.27,3.22963241]
["bitfinex-derivatives","SOLF0:USTF0",1762519880117,0.04685715,151.31,151.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519880722,3.27,151.42,151.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519881118,3.27,151.42,151.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519881518,3.27,151.39,151.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519881719,0.04197702,151.35,151.32,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1762519883630,0.04197702,151.35,151.32,3.22672139]
["bitfinex-derivatives","SOLF0:USTF0",1762519884432,0.04197702,151.35,151.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519884724,3.31197702,151.35,151.32,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1762519885923,5.9514,151.34,151.32,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1762519886131,3.27,151.33,151.32,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1762519888532,5.9526,151.31,151.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519889539,3.27,151.33,151.24,296.77992233]
["bitfinex-derivatives","SOLF0:USTF0",1762519889540,0.04797749,151.3,151.26,3.22809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519890137,0.04797749,151.3,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519890338,0.04797749,151.3,151.26,9.18219745]
["bitfinex-derivatives","SOLF0:USTF0",1762519890637,0.04797749,151.3,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519891134,0.04797749,151.3,151.26,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519891135,3.31797749,151.3,151.26,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519891735,9.27097749,151.3,151.26,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519893241,5.9533,151.29,151.26,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519893736,0.04797749,151.3,151.26,3.22809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519894640,3.31797749,151.3,151.26,3.22809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519896128,3.31797749,151.3,151.26,0.04809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519896531,0.04797749,151.3,151.26,3.22809745]
["bitfinex-derivatives","SOLF0:USTF0",1762519896741,3.27,151.37,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519897240,3.27,151.37,151.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762519897840,3.31295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519898639,0.04295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519899140,3.31295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519900044,9.26395598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519900245,3.17,151.34,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519900750,0.04295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519901245,0.04295598,151.35,151.32,3.20570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519902047,3.21295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519902246,0.04295598,151.35,151.32,3.20570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519903043,0.04295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519903044,3.21295598,151.35,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519906741,3.0,151.33,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519907243,4.32,151.33,151.32,0.04570798]
["bitfinex-derivatives","SOLF0:USTF0",1762519907434,5.9526,151.31,151.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519907635,5.9526,151.31,151.2,20.29387201]
["bitfinex-derivatives","SOLF0:USTF0",1762519907636,3.0,151.31,151.21,291.54271052]
["bitfinex-derivatives","SOLF0:USTF0",1762519907839,5.9537,151.28,151.21,291.54271052]
["bitfinex-derivatives","SOLF0:USTF0",1762519908048,3.0,151.31,151.21,291.54271052]
["bitfinex-derivatives","SOLF0:USTF0",1762519908049,3.0,151.31,151.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519908337,0.04486174,151.28,151.25,0.04482734]
["bitfinex-derivatives","SOLF0:USTF0",1762519909144,0.04486174,151.28,151.25,3.11482734]
["bitfinex-derivatives","SOLF0:USTF0",1762519909547,3.04486174,151.28,151.25,0.04482734]
["bitfinex-derivatives","SOLF0:USTF0",1762519909842,0.04486174,151.28,151.25,3.11482734]
["bitfinex-derivatives","SOLF0:USTF0",1762519910452,0.04486174,151.28,151.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519910752,0.04486174,151.28,151.26,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762519910950,0.04486174,151.28,151.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519912341,0.04486174,151.28,151.27,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762519913744,0.04486174,151.28,151.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519915448,3.0,151.35,151.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519915649,8.01415332,151.34,151.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519915847,5.01415332,151.33,151.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519916038,8.90121584,151.37,151.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519916241,3.0,151.35,151.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519916447,3.0,151.33,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519916646,5.0142089,151.32,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519916950,0.04349961,151.35,151.31,3.11198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519916951,3.04349961,151.35,151.31,3.11198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519917147,5.01810088,151.34,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519917343,5.01810088,151.33,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519917545,3.04349961,151.35,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519917739,8.0223097,151.34,151.31,0.04198901]
["bitfinex-derivatives","SOLF0:USTF0",1762519917943,0.04349961,151.35,151.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519918154,5.02277899,151.34,151.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519918450,5.84984051,151.38,151.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519918654,3.0,151.4,151.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519918951,3.0,151.4,151.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519919140,8.9479,151.43,151.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519919551,0.04741434,151.41,151.38,0.04170351]
["bitfinex-derivatives","SOLF0:USTF0",1762519920052,0.04741434,151.41,151.38,3.11170351]
["bitfinex-derivatives","SOLF0:USTF0",1762519920548,3.04741434,151.41,151.38,0.04170351]
["bitfinex-derivatives","SOLF0:USTF0",1762519920845,0.04741434,151.41,151.38,3.11170351]
["bitfinex-derivatives","SOLF0:USTF0",1762519921650,7.87448978,151.49,151.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519921855,208.06714864,151.51,151.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519922150,208.06714864,151.51,151.45,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1762519922352,7.87448978,151.54,151.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519922544,7.87448978,151.55,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519922744,11.83537572,151.57,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519922745,7.87448978,151.57,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519922953,0.04765546,151.55,151.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519923156,0.04765546,151.55,151.52,3.11897877]
["bitfinex-derivatives","SOLF0:USTF0",1762519923352,0.04765546,151.55,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519923558,7.87448978,151.59,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519923751,7.87448978,151.6,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519924055,7.87448978,151.61,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519924358,7.87448978,151.65,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519924656,0.0468937,151.63,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519925154,3.0468937,151.63,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519925747,0.0468937,151.63,151.59,3.11756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519926347,3.0468937,151.63,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519927055,4.3668937,151.63,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519927245,3.0468937,151.63,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519927445,3.0,151.6,151.59,0.04756728]
["bitfinex-derivatives","SOLF0:USTF0",1762519927652,3.0,151.6,151.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519927859,3.0,151.6,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519928554,3.04531837,151.57,151.54,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1762519928862,0.04325775,151.57,151.54,0.05054452]
["bitfinex-derivatives","SOLF0:USTF0",1762519929655,3.04325775,151.57,151.54,0.05054452]
["bitfinex-derivatives","SOLF0:USTF0",1762519930249,0.04325775,151.57,151.54,3.12054452]
["bitfinex-derivatives","SOLF0:USTF0",1762519931166,3.0,151.66,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519931658,3.0,151.65,151.55,5.18931161]
["bitfinex-derivatives","SOLF0:USTF0",1762519931958,3.0,151.65,151.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762519932161,207.15203028,151.67,151.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762519932162,3.0,151.61,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519932757,4.32,151.61,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519932953,3.0,151.61,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519933154,3.04456917,151.62,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519933555,5.9409,151.61,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519933756,3.0,151.6,151.58,0.04806804]
["bitfinex-derivatives","SOLF0:USTF0",1762519933962,3.0,151.6,151.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519934158,3.02,151.58,151.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519934357,3.02,151.58,151.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519934963,3.06796876,151.55,151.51,0.04470403]
["bitfinex-derivatives","SOLF0:USTF0",1762519935166,3.06276344,151.55,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519935559,3.02,151.54,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519935855,0.04276344,151.55,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519936060,0.04276344,151.55,151.51,3.11161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519936452,3.06276344,151.55,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519937255,0.04276344,151.55,151.51,3.11161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519937967,3.06276344,151.55,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519938865,3.02,151.52,151.51,0.04161978]
["bitfinex-derivatives","SOLF0:USTF0",1762519939167,3.02,151.52,151.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519939366,3.02,151.52,151.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519939973,3.02,151.49,151.46,0.04835702]
["bitfinex-derivatives","SOLF0:USTF0",1762519940169,3.06256043,151.49,151.46,0.0431764]
["bitfinex-derivatives","SOLF0:USTF0",1762519940571,3.02,151.48,151.37,8.25931161]
["bitfinex-derivatives","SOLF0:USTF0",1762519940872,3.02,151.48,151.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519941263,3.02,151.52,151.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519941467,3.02,151.52,151.45,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1762519941663,0.0444065,151.5,151.47,0.04548159]
["bitfinex-derivatives","SOLF0:USTF0",1762519941869,0.0444065,151.5,151.47,3.11548159]
["bitfinex-derivatives","SOLF0:USTF0",1762519942169,3.02,151.56,151.47,4.43548159]
["bitfinex-derivatives","SOLF0:USTF0",1762519942365,3.02,151.63,151.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519942670,5.9425,151.57,151.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519942869,3.02,151.56,151.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519943376,3.06383561,151.54,151.5,0.04445065]
["bitfinex-derivatives","SOLF0:USTF0",1762519943671,3.06778671,151.54,151.5,0.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519944074,5.9444,151.52,151.5,0.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519944270,3.06778671,151.54,151.5,0.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519945167,3.02,151.52,151.5,0.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519945369,0.04778671,151.54,151.5,0.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519945771,0.04778671,151.54,151.5,3.11321999]
["bitfinex-derivatives","SOLF0:USTF0",1762519946662,3.02,151.62,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519947063,8.9611,151.6,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519947275,3.02,151.59,151.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519947871,0.04666568,151.55,151.51,3.11821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519948470,3.06666568,151.55,151.51,0.04821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519948970,0.04666568,151.55,151.51,3.11821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519949973,3.06666568,151.55,151.51,0.04821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519950978,0.04666568,151.55,151.51,3.11821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519952367,0.04666568,151.55,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519952573,0.04666568,151.55,151.51,0.04821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519952574,3.06666568,151.55,151.51,0.04821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519953577,3.02,151.52,151.51,0.04821194]
["bitfinex-derivatives","SOLF0:USTF0",1762519953785,3.02,151.52,151.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519954567,3.02,151.52,151.39,68.26866752]
["bitfinex-derivatives","SOLF0:USTF0",1762519954568,3.02,151.52,151.39,11.87866752]
["bitfinex-derivatives","SOLF0:USTF0",1762519954780,3.02,151.45,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519955177,3.06178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519955776,9.00808306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519956082,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519956377,0.04178306,151.47,151.44,3.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519956575,0.04178306,151.47,151.44,9.06482233]
["bitfinex-derivatives","SOLF0:USTF0",1762519956772,0.04178306,151.47,151.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762519957180,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519957877,0.04178306,151.47,151.44,3.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519958083,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519958478,0.04178306,151.47,151.44,9.06482233]
["bitfinex-derivatives","SOLF0:USTF0",1762519958679,0.04178306,151.47,151.44,3.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519958981,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519959491,0.04178306,151.47,151.44,3.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519959780,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519959984,0.04178306,151.47,151.44,3.12762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519960380,0.04178306,151.47,151.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762519960782,0.04178306,151.47,151.44,5.99482233]
["bitfinex-derivatives","SOLF0:USTF0",1762519960988,0.04178306,151.47,151.45,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1762519961486,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519961790,0.04178306,151.47,151.44,3.12762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519962490,0.04178306,151.47,151.44,0.04762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519963078,0.04178306,151.47,151.44,3.12762233]
["bitfinex-derivatives","SOLF0:USTF0",1762519964283,0.04178306,151.47,151.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519964589,3.14,151.56,151.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519964788,4.88302101,151.55,151.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519964990,3.14,151.56,151.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519965287,8.02253253,151.55,151.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519965490,3.14,151.53,151.42,11.76866752]
["bitfinex-derivatives","SOLF0:USTF0",1762519965692,0.04883753,151.49,151.46,0.04676025]
["bitfinex-derivatives","SOLF0:USTF0",1762519965991,3.14,151.48,151.46,0.04807715]
["bitfinex-derivatives","SOLF0:USTF0",1762519966693,3.14,151.48,151.38,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762519966889,3.14,151.46,151.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519967086,5.9473,151.44,151.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519967287,3.14,151.46,151.32,61.09873099]
["bitfinex-derivatives","SOLF0:USTF0",1762519967288,3.14,151.46,151.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519967494,3.14,151.46,151.32,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1762519967495,3.14,151.46,151.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519967690,0.04961276,151.42,151.39,0.04696188]
["bitfinex-derivatives","SOLF0:USTF0",1762519967993,3.18961276,151.42,151.39,0.04696188]
["bitfinex-derivatives","SOLF0:USTF0",1762519968193,5.9486,151.41,151.39,0.04696188]
["bitfinex-derivatives","SOLF0:USTF0",1762519968692,3.14,151.4,151.39,0.04696188]
["bitfinex-derivatives","SOLF0:USTF0",1762519968885,3.14,151.4,151.32,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1762519969485,3.34932,151.38,151.32,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1762519969891,3.18800926,151.37,151.33,0.04788251]
["bitfinex-derivatives","SOLF0:USTF0",1762519970193,3.18312209,151.37,151.33,0.04319823]
["bitfinex-derivatives","SOLF0:USTF0",1762519970391,5.9512,151.35,151.33,0.04319823]
["bitfinex-derivatives","SOLF0:USTF0",1762519970594,3.14,151.34,151.33,0.04319823]
["bitfinex-derivatives","SOLF0:USTF0",1762519970798,3.14,151.36,151.33,0.04319823]
["bitfinex-derivatives","SOLF0:USTF0",1762519971389,3.14,151.35,151.33,0.04319823]
["bitfinex-derivatives","SOLF0:USTF0",1762519972696,3.14,151.34,151.25,67.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762519972896,3.14,151.39,151.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519973489,5.9506,151.36,151.28,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762519973694,0.0469612,151.34,151.3,0.04947088]
["bitfinex-derivatives","SOLF0:USTF0",1762519974001,0.0469612,151.34,151.3,3.00947088]
["bitfinex-derivatives","SOLF0:USTF0",1762519975797,0.0469612,151.34,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519976098,5.9491,151.4,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519976604,3.14,151.4,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519977098,0.04801075,151.37,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519977303,0.04801075,151.37,151.34,0.04184576]
["bitfinex-derivatives","SOLF0:USTF0",1762519979206,0.04801075,151.37,151.34,3.00184576]
["bitfinex-derivatives","SOLF0:USTF0",1762519980205,4.50801075,151.37,151.34,0.04184576]
["bitfinex-derivatives","SOLF0:USTF0",1762519980407,3.14,151.36,151.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519981302,0.04179565,151.32,151.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519981608,3.14,151.39,151.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519981804,0.04737496,151.33,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519982004,0.04809041,151.34,151.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519982209,0.04809041,151.34,151.31,3.00161199]
["bitfinex-derivatives","SOLF0:USTF0",1762519982509,0.04809041,151.34,151.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519982706,0.04809041,151.34,151.31,5.99391199]
["bitfinex-derivatives","SOLF0:USTF0",1762519982707,0.04809041,151.34,151.31,0.04161199]
["bitfinex-derivatives","SOLF0:USTF0",1762519982901,0.04809041,151.34,151.31,3.00161199]
["bitfinex-derivatives","SOLF0:USTF0",1762519983109,3.14,151.43,151.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519983711,3.14,151.43,151.36,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762519983899,3.14,151.47,151.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762519984104,0.04161841,151.43,151.4,0.0420737]
["bitfinex-derivatives","SOLF0:USTF0",1762519984302,0.04599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519984506,0.04599231,151.43,151.4,3.00845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519986212,0.04599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519986608,0.04599231,151.43,151.4,3.00845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519989926,3.18599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519990115,0.04599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519990419,3.18599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519990620,0.04599231,151.43,151.4,3.00845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519990820,0.04599231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519994024,0.04599231,151.43,151.4,3.00845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519997122,9.20379231,151.43,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519997828,3.21,151.41,151.4,0.04845973]
["bitfinex-derivatives","SOLF0:USTF0",1762519998226,3.21,151.41,151.34,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762519998227,5.9483,151.42,151.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762519998430,3.21,151.45,151.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762519999132,0.04788196,151.42,151.39,0.0476168]
["bitfinex-derivatives","SOLF0:USTF0",1762520001120,0.04788196,151.42,151.39,3.1876168]
["bitfinex-derivatives","SOLF0:USTF0",1762520002622,0.04788196,151.42,151.39,0.0476168]
["bitfinex-derivatives","SOLF0:USTF0",1762520002623,3.21,151.41,151.39,0.0476168]
["bitfinex-derivatives","SOLF0:USTF0",1762520003333,0.04788196,151.42,151.39,3.1876168]
["bitfinex-derivatives","SOLF0:USTF0",1762520005429,3.25788196,151.42,151.39,0.0476168]
["bitfinex-derivatives","SOLF0:USTF0",1762520005625,9.20608196,151.42,151.39,0.0476168]
["bitfinex-derivatives","SOLF0:USTF0",1762520006626,3.21,151.4,151.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520007539,3.21,151.4,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520008029,5.9494,151.39,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520008627,9.1594,151.39,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520009034,3.21,151.39,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520009234,0.04788196,151.42,151.36,3.18718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520009728,3.25788196,151.42,151.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520009928,0.04788196,151.42,151.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520012929,0.04788196,151.42,151.38,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1762520013433,3.25788196,151.42,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520014123,5.9493,151.39,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520014323,5.9493,151.39,151.36,3.18718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520014529,5.9497,151.38,151.36,0.04718631]
["bitfinex-derivatives","SOLF0:USTF0",1762520014829,3.21,151.37,151.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520015127,5.9486,151.4,151.35,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1762520015520,3.21,151.44,151.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520015828,0.0505105,151.42,151.38,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1762520016032,0.04299613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520016233,5.99109613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520016429,0.04299613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520017625,0.04299613,151.42,151.38,9.13780983]
["bitfinex-derivatives","SOLF0:USTF0",1762520017831,0.04299613,151.42,151.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520018231,3.25299613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520018534,3.25299613,151.42,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520018731,3.25299613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520019534,0.04299613,151.42,151.38,3.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520021325,3.2,151.41,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520021733,3.24299613,151.42,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520021931,5.9487,151.4,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520023440,9.1487,151.4,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520023936,5.9487,151.4,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520024739,0.04299613,151.42,151.38,3.20870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520025833,9.23089613,151.42,151.38,3.20870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520027136,5.99089613,151.42,151.38,3.20870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520027841,0.04299613,151.42,151.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520029033,0.04299613,151.42,151.39,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762520029230,0.04299613,151.42,151.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520029538,0.04299613,151.42,151.38,9.15770983]
["bitfinex-derivatives","SOLF0:USTF0",1762520029739,0.04299613,151.42,151.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520030940,0.04299613,151.42,151.39,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762520031239,0.04299613,151.42,151.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520032137,0.04299613,151.42,151.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520033340,3.28299613,151.42,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520033540,5.9485,151.41,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520034038,3.28299613,151.42,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520034039,9.1889,151.4,151.38,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1762520035235,5.9502,151.37,151.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520036647,0.04161542,151.35,151.32,3.20513547]
["bitfinex-derivatives","SOLF0:USTF0",1762520036946,0.04161542,151.35,151.33,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762520037251,0.04161542,151.35,151.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520037556,3.24,151.42,151.36,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762520037747,3.24,151.42,151.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520038441,0.04761357,151.4,151.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520038740,3.28761357,151.4,151.36,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1762520038945,5.9494,151.39,151.36,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1762520039250,3.24,151.38,151.36,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1762520039449,5.9494,151.39,151.36,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1762520040441,5.9497,151.38,151.36,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1762520041237,1.32,151.38,151.29,207.45501498]
["bitfinex-derivatives","SOLF0:USTF0",1762520041550,5.1094972,151.37,151.29,207.45501498]
["bitfinex-derivatives","SOLF0:USTF0",1762520041858,5.18355384,151.41,151.29,207.45501498]
["bitfinex-derivatives","SOLF0:USTF0",1762520042053,11.10869228,151.44,151.29,207.45501498]
["bitfinex-derivatives","SOLF0:USTF0",1762520042246,0.04569756,151.38,151.35,0.04435559]
["bitfinex-derivatives","SOLF0:USTF0",1762520044947,5.99549756,151.38,151.35,0.04435559]
["bitfinex-derivatives","SOLF0:USTF0",1762520045452,5.9502,151.37,151.35,0.04435559]
["bitfinex-derivatives","SOLF0:USTF0",1762520045841,5.9502,151.37,151.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762520045842,1.32,151.36,151.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762520046038,5.9525,151.31,151.24,27.46158555]
["bitfinex-derivatives","SOLF0:USTF0",1762520046254,5.18355384,151.38,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520046443,5.18355384,151.35,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520046750,5.9541,151.27,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520046949,5.99920439,151.27,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520047351,5.9545,151.26,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520047554,0.04510439,151.27,151.24,16.32313171]
["bitfinex-derivatives","SOLF0:USTF0",1762520048653,0.04510439,151.27,151.21,67.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520048855,0.04510439,151.27,151.24,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1762520049957,0.04510439,151.27,151.22,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762520050157,0.04510439,151.27,151.21,67.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520050451,0.04510439,151.27,151.23,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1762520051044,0.04510439,151.27,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520051351,0.04510439,151.27,151.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762520051541,5.99930439,151.27,151.19,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762520051857,0.04510439,151.27,151.19,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762520052857,5.9549,151.25,151.19,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762520053052,0.04168589,151.24,151.19,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762520053354,0.04168589,151.24,151.17,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762520053744,0.04168589,151.24,151.18,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762520054344,0.04168589,151.24,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520057760,0.04168589,151.24,151.15,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520058258,0.04168589,151.24,151.13,5.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520058455,0.04288458,151.2,151.14,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520058656,0.0437301,151.19,151.13,25.76757628]
["bitfinex-derivatives","SOLF0:USTF0",1762520058855,0.04296212,151.18,151.14,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520059057,0.04943593,151.18,151.14,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520059453,0.04943593,151.18,151.1,5.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520059763,0.0499191,151.16,151.14,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762520060067,5.9554,151.24,151.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520060257,5.9554,151.24,151.13,5.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520060560,5.9554,151.24,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520060857,0.04440859,151.21,151.17,6.00050302]
["bitfinex-derivatives","SOLF0:USTF0",1762520061057,0.05015983,151.21,151.17,6.00411761]
["bitfinex-derivatives","SOLF0:USTF0",1762520061957,0.05015983,151.21,151.18,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762520062154,0.05015983,151.21,151.17,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1762520062361,0.05015983,151.21,151.08,5.18355384]
["bitfinex-derivatives","SOLF0:USTF0",1762520062556,5.18355384,151.24,151.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520063157,11.9099,151.25,151.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520063466,0.05015352,151.2,151.16,0.02308554]
["bitfinex-derivatives","SOLF0:USTF0",1762520063860,5.9576,151.18,151.16,0.02308554]
["bitfinex-derivatives","SOLF0:USTF0",1762520064361,5.9587,151.15,151.1,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1762520064562,5.9587,151.15,151.1,73.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762520065059,5.9587,151.15,151.08,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762520065259,5.9582,151.17,151.09,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520065459,0.04745723,151.15,151.09,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520066071,0.04745723,151.15,151.11,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1762520066360,0.04745723,151.15,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520066568,0.04745723,151.15,151.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520066765,0.04745723,151.15,151.05,333.1224378]
["bitfinex-derivatives","SOLF0:USTF0",1762520066961,13.95524789,151.22,151.06,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520067269,0.04744778,151.16,151.06,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520067457,0.05064591,151.13,151.06,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520069268,0.05064591,151.13,151.07,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762520069663,0.05064591,151.13,151.07,67.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762520070165,0.05064591,151.13,151.08,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762520071068,0.05064591,151.13,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520072866,0.05064591,151.13,151.06,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762520072867,0.05064591,151.13,151.05,331.97107304]
["bitfinex-derivatives","SOLF0:USTF0",1762520073065,0.05064591,151.13,151.04,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762520073281,0.05064591,151.13,151.06,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520073458,6.01101051,151.11,151.06,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520073869,0.05051051,151.11,151.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520074069,5.9612,151.09,151.02,7.71079081]
["bitfinex-derivatives","SOLF0:USTF0",1762520074269,0.04657132,151.07,151.03,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520074665,0.04657132,151.07,151.02,7.71079081]
["bitfinex-derivatives","SOLF0:USTF0",1762520074666,0.04657132,151.07,151.02,1.74709081]
["bitfinex-derivatives","SOLF0:USTF0",1762520074966,0.04657132,151.07,151.03,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520075168,6.00857132,151.07,151.02,1.74709081]
["bitfinex-derivatives","SOLF0:USTF0",1762520075462,6.00857132,151.07,151.0,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762520075463,1.32,151.06,150.84,521.83116956]
["bitfinex-derivatives","SOLF0:USTF0",1762520075664,0.04348785,150.97,150.88,8.85643634]
["bitfinex-derivatives","SOLF0:USTF0",1762520075869,0.04348785,150.97,150.89,82.99245144]
["bitfinex-derivatives","SOLF0:USTF0",1762520076165,0.04348785,150.97,150.91,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1762520076370,0.04348785,150.97,150.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520076570,0.04348785,150.97,150.9,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520076774,0.04348785,150.97,150.91,68.88249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520076965,0.04348785,150.97,150.91,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762520077168,0.04348785,150.97,150.92,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520077568,0.04348785,150.97,150.93,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520077768,5.07063417,151.08,150.92,30.01643634]
["bitfinex-derivatives","SOLF0:USTF0",1762520078067,5.10824902,151.07,150.93,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762520078274,9.1829,151.05,150.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762520078665,0.04740028,151.02,150.99,0.04459018]
["bitfinex-derivatives","SOLF0:USTF0",1762520079073,0.04740028,151.02,151.0,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520079475,0.04740028,151.02,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520079673,0.04740028,151.02,151.0,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520080074,0.04740028,151.02,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520080776,5.99128885,151.11,151.02,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520080977,5.10889075,151.1,151.03,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520081177,5.10889075,151.09,151.03,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520081374,5.10889075,151.08,151.03,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520081675,5.99128885,151.12,151.04,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520081877,5.9611,151.09,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520082077,5.1089836,151.08,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520082274,5.9611,151.09,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520082480,5.11214504,151.08,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520082684,5.9611,151.09,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520082873,8.18214865,151.08,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520083074,8.18751208,151.07,151.06,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1762520083574,9.0327,151.05,150.99,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520083774,3.07,151.04,151.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520083971,3.07,151.04,151.0,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520084670,3.11329809,151.04,151.0,4.2146872]
["bitfinex-derivatives","SOLF0:USTF0",1762520084876,3.11329809,151.04,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520085881,5.11884713,151.03,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520086082,5.11853567,151.02,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520086373,3.05329809,151.04,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520086575,3.01,151.02,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520086973,3.05329809,151.04,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520087184,5.12150665,151.03,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520087383,5.12643812,151.02,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520087585,3.05329809,151.04,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520087785,5.12643622,151.03,151.0,4.2246872]
["bitfinex-derivatives","SOLF0:USTF0",1762520087986,0.04329809,151.04,151.01,4.18249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520088187,5.1272969,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520088489,0.04329809,151.04,151.02,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520088680,5.12658277,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520088880,0.04329809,151.04,151.01,4.18249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520089082,0.04329809,151.04,151.02,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520089281,5.12602221,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520089476,3.05329809,151.04,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520089791,5.12588362,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520089985,3.05329809,151.04,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520090287,5.12615259,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520090489,0.04329809,151.04,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520090781,0.04329809,151.04,151.02,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520090987,0.04329809,151.04,151.01,4.18249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520091181,0.04329809,151.04,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520091378,3.05329809,151.04,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520091984,3.01,151.03,151.01,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520092484,3.01,151.03,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520092686,3.01,151.03,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520092989,8.9736,151.03,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520093488,8.974,151.02,151.0,1.1646872]
["bitfinex-derivatives","SOLF0:USTF0",1762520093986,5.964,151.02,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520094186,8.974,151.02,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520094391,3.01,151.01,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520094891,8.13653932,151.01,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520095185,3.01,151.01,151.0,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1762520096279,3.01,150.99,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520096493,3.01,150.97,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520096685,3.01,150.97,150.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520097085,3.01,150.97,150.94,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520097280,3.05897478,150.97,150.94,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520097494,3.05897478,150.97,150.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520097698,0.04897478,150.97,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520097891,0.04944649,150.96,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520098092,0.04944649,150.96,150.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520098288,0.04944649,150.96,150.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520100090,0.04944649,150.96,150.95,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520100391,3.05944649,150.96,150.88,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520100588,3.05944649,150.96,150.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520100785,3.05944649,150.96,150.89,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520101189,3.01,150.94,150.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520101595,3.01,150.94,150.88,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520101795,0.04625557,150.92,150.88,4.18249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520101995,0.04625557,150.92,150.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520102192,284.21814206,151.0,150.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520102393,284.21814206,151.0,150.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520102697,0.05003541,150.97,150.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520102889,0.05003541,150.97,150.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520103400,8.1487125,151.04,150.96,4.18249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520103602,5.1387125,151.03,150.97,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520103797,5.9637,151.03,150.97,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520103993,3.01,151.01,150.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520104193,3.01,151.01,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520104388,0.04896468,150.98,150.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520104799,0.04896468,150.98,150.96,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520105798,0.04896468,150.98,150.83,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520105799,3.11896468,150.98,150.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520106096,3.07,150.96,150.86,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762520106304,5.14723006,150.95,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520106496,3.07,150.96,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520106692,0.04389682,150.94,150.89,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520106893,0.04389682,150.94,150.9,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520107098,3.11865443,150.94,150.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520107401,3.11865443,150.94,150.91,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520107601,3.11865443,150.94,150.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520107602,0.04607034,150.94,150.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520107903,0.04179154,150.93,150.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520108105,0.04179154,150.93,150.9,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520109301,0.04179154,150.93,150.91,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520109505,0.04179154,150.93,150.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520109506,3.11179154,150.93,150.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520109709,0.0424328,150.9,150.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520110008,0.0424328,150.9,150.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520110496,3.1124328,150.9,150.86,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520110697,3.1124328,150.9,150.87,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520110698,0.0424328,150.9,150.87,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520110896,0.0424328,150.9,150.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520111099,0.0424328,150.9,150.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520111299,0.0424328,150.9,150.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520111698,0.0424328,150.9,150.88,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520112009,0.0424328,150.9,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520112201,0.0424328,150.9,150.89,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520112407,5.90154797,151.0,150.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520112614,290.84274128,151.02,150.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520112903,5.10794272,151.01,150.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762520113098,296.80674128,151.02,150.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762520113099,5.10794272,151.0,150.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520113409,0.0444298,150.98,150.95,3.09632921]
["bitfinex-derivatives","SOLF0:USTF0",1762520114000,0.0444298,150.98,150.96,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520114500,0.0444298,150.98,150.97,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520114807,5.9629,151.05,150.97,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520114808,5.11414792,151.03,150.97,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520115005,5.9629,151.05,150.98,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520115202,11.07743434,151.04,150.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520115398,3.07,151.02,150.98,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520115707,3.07,151.01,150.98,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520115903,3.07,151.01,150.98,1.16884043]
["bitfinex-derivatives","SOLF0:USTF0",1762520116106,0.04594104,151.02,150.99,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520116802,0.04594104,151.02,150.98,3.09634749]
["bitfinex-derivatives","SOLF0:USTF0",1762520116803,0.04594104,151.02,151.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520117106,0.04594104,151.02,150.99,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520117307,0.04594104,151.02,150.98,3.09634749]
["bitfinex-derivatives","SOLF0:USTF0",1762520117799,0.04594104,151.02,150.99,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520118005,0.04594104,151.02,151.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520118202,0.04594104,151.02,151.0,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520118507,0.04594104,151.02,151.01,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520118704,5.90154797,151.12,151.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520119005,5.13400695,151.11,151.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520119302,5.13570519,151.1,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520119497,3.07,151.13,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520119701,0.0440181,151.11,151.08,3.09452404]
["bitfinex-derivatives","SOLF0:USTF0",1762520120008,0.04894825,151.11,151.08,3.10077501]
["bitfinex-derivatives","SOLF0:USTF0",1762520120206,0.04894825,151.11,151.09,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520120600,0.04894825,151.11,151.1,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520120801,0.04894825,151.11,151.1,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520122806,0.04894825,151.11,151.1,1.12249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520123308,0.04894825,151.11,151.1,4.17249294]
["bitfinex-derivatives","SOLF0:USTF0",1762520123695,3.07,151.18,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520124106,8.19516503,151.21,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520124303,3.07,151.21,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520124509,3.07,151.21,151.08,5.20084105]
["bitfinex-derivatives","SOLF0:USTF0",1762520124510,3.07,151.21,151.14,4.12354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520124700,3.11684913,151.19,151.16,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520125100,3.11684913,151.19,151.17,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520125411,3.11684913,151.19,151.16,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520126707,0.04684913,151.19,151.16,3.10005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520127207,0.04684913,151.19,151.16,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520127511,0.04684913,151.19,151.16,1.12360323]
["bitfinex-derivatives","SOLF0:USTF0",1762520127908,3.11684913,151.19,151.16,1.12360323]
["bitfinex-derivatives","SOLF0:USTF0",1762520128205,0.04684913,151.19,151.16,1.12360323]
["bitfinex-derivatives","SOLF0:USTF0",1762520128400,0.04684913,151.19,151.16,3.10005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520129007,0.04684913,151.19,151.16,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1762520129203,0.04684913,151.19,151.17,4.12354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520129406,0.04684913,151.19,151.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520129613,0.04684913,151.19,151.18,4.12354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520129811,0.04684913,151.19,151.18,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520130221,0.04684913,151.19,151.18,4.12354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520130814,203.91213458,151.25,151.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520131217,203.91213458,151.25,151.22,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520131512,3.07,151.24,151.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520131913,3.11656971,151.23,151.19,1.12214546]
["bitfinex-derivatives","SOLF0:USTF0",1762520132113,0.04656971,151.23,151.19,4.17214546]
["bitfinex-derivatives","SOLF0:USTF0",1762520132617,3.11656971,151.23,151.19,1.12214546]
["bitfinex-derivatives","SOLF0:USTF0",1762520132823,0.04656971,151.23,151.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520133119,3.11656971,151.23,151.2,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520133310,3.11656971,151.23,151.19,0.04860077]
["bitfinex-derivatives","SOLF0:USTF0",1762520133510,9.07236971,151.23,151.19,1.12214546]
["bitfinex-derivatives","SOLF0:USTF0",1762520133810,3.11656971,151.23,151.2,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520134617,0.04656971,151.23,151.21,4.12354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520134820,0.04656971,151.23,151.22,4.33354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520135016,0.04656971,151.23,151.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762520135327,0.04656971,151.23,151.22,4.33354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520135617,3.22,151.31,151.22,4.33354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520135816,5.9533,151.29,151.23,4.33354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520136018,3.22,151.31,151.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762520136322,3.22,151.28,151.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762520136515,5.9544,151.27,151.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762520136716,0.04352175,151.26,151.23,0.04797217]
["bitfinex-derivatives","SOLF0:USTF0",1762520136917,0.04352175,151.26,151.23,4.38151686]
["bitfinex-derivatives","SOLF0:USTF0",1762520137112,3.26352175,151.26,151.23,0.04797217]
["bitfinex-derivatives","SOLF0:USTF0",1762520137520,3.22,151.24,151.23,0.04797217]
["bitfinex-derivatives","SOLF0:USTF0",1762520137828,3.22,151.24,151.16,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1762520138226,3.22,151.24,151.17,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520138724,3.22,151.24,151.18,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520138918,3.2696742,151.22,151.19,0.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1762520139522,0.0496742,151.22,151.19,0.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1762520140021,0.0496742,151.22,151.2,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520140229,0.0496742,151.22,151.21,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520140726,0.0496742,151.22,151.21,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520141319,0.0496742,151.22,151.21,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520141718,0.0496742,151.22,151.21,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520143022,5.9535,151.29,151.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762520143231,5.9535,151.29,151.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520143421,3.01,151.3,151.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520143624,8.9632,151.3,151.24,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520144129,3.05522838,151.29,151.25,1.1174156]
["bitfinex-derivatives","SOLF0:USTF0",1762520144325,3.01,151.28,151.25,0.04387091]
["bitfinex-derivatives","SOLF0:USTF0",1762520144530,5.99852838,151.29,151.25,4.2974156]
["bitfinex-derivatives","SOLF0:USTF0",1762520144827,3.01,151.28,151.25,0.04387091]
["bitfinex-derivatives","SOLF0:USTF0",1762520145126,8.21084105,151.27,151.25,0.04387091]
["bitfinex-derivatives","SOLF0:USTF0",1762520145319,3.01,151.27,151.25,0.04387091]
["bitfinex-derivatives","SOLF0:USTF0",1762520146231,3.01,151.27,151.17,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1762520146232,3.01,151.26,151.17,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1762520146623,3.01,151.24,151.18,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520146823,3.01,151.23,151.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520147117,3.05269192,151.2,151.17,0.04964066]
["bitfinex-derivatives","SOLF0:USTF0",1762520147327,0.04544052,151.2,151.17,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1762520147630,0.04544052,151.2,151.18,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520148023,0.04544052,151.2,151.19,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520148223,0.04544052,151.2,151.18,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520148627,0.04544052,151.2,151.19,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520149232,0.04544052,151.2,151.19,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520149933,0.04544052,151.2,151.19,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520150438,0.04544052,151.2,151.19,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520151026,5.9538,151.28,151.19,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520151328,8.21084105,151.29,151.2,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520151633,3.01,151.28,151.2,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762520152130,0.04576959,151.26,151.22,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1762520152631,3.05576959,151.26,151.22,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1762520153330,0.04576959,151.26,151.23,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520154127,3.05576959,151.26,151.23,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520154526,0.04576959,151.26,151.23,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520155227,3.01,151.25,151.23,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520155426,3.01,151.25,151.22,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1762520155726,0.04576959,151.26,151.23,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520156124,0.04576959,151.26,151.24,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520156330,0.04576959,151.26,151.23,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520156530,0.04576959,151.26,151.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520156733,0.04576959,151.26,151.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520156934,0.04576959,151.26,151.25,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520157624,0.04576959,151.26,151.25,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520158323,0.04576959,151.26,151.25,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520158736,5.9519,151.33,151.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520159030,5.0475052,151.32,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520159235,5.90154797,151.36,151.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520159421,5.05313609,151.35,151.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520159626,5.05313609,151.34,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520159825,5.05313609,151.33,151.31,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1762520160126,0.04655165,151.34,151.32,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520160331,5.05736295,151.33,151.31,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1762520160634,0.04655165,151.34,151.32,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520160833,8.07068912,151.33,151.31,1.11772905]
["bitfinex-derivatives","SOLF0:USTF0",1762520161024,0.04655165,151.34,151.31,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1762520161025,8.07068912,151.32,151.31,0.04418436]
["bitfinex-derivatives","SOLF0:USTF0",1762520161229,8.07068912,151.32,151.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520161430,5.06068912,151.31,151.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520161629,5.06068912,151.3,151.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520161830,3.01,151.32,151.26,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520162029,5.0674897,151.31,151.26,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520162231,5.11039775,151.3,151.27,1.11811682]
["bitfinex-derivatives","SOLF0:USTF0",1762520162431,5.0674897,151.29,151.28,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520162628,0.04290805,151.3,151.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520162930,5.11605535,151.3,151.29,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520163135,0.04290805,151.3,151.29,4.25354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520163329,3.01,151.36,151.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520163632,4.98316148,151.35,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520163839,292.09465299,151.39,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520164034,4.98407567,151.38,151.32,7.02554469]
["bitfinex-derivatives","SOLF0:USTF0",1762520164336,292.09465299,151.39,151.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520164337,5.03036917,151.37,151.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520164635,0.0462935,151.37,151.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520164832,4.98308248,151.36,151.35,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520165037,0.0462935,151.37,151.35,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520165238,0.0462935,151.37,151.36,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520165440,5.02823204,151.37,151.35,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520165642,0.0462935,151.37,151.35,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520165836,0.0462935,151.37,151.36,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520166136,5.02853881,151.37,151.35,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520166334,0.0462935,151.37,151.35,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520166534,0.0462935,151.37,151.36,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520166731,0.0462935,151.37,151.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520167540,0.0462935,151.37,151.36,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520168331,73.70154797,151.48,151.36,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520168332,9.11154797,151.49,151.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520168538,3.21,151.48,151.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520168735,3.21,151.48,151.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520169043,3.21,151.48,151.39,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520169237,3.21,151.47,151.4,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520169440,3.21,151.44,151.42,0.04295814]
["bitfinex-derivatives","SOLF0:USTF0",1762520169943,9.1576,151.44,151.42,0.04295814]
["bitfinex-derivatives","SOLF0:USTF0",1762520170139,3.21,151.43,151.42,0.04295814]
["bitfinex-derivatives","SOLF0:USTF0",1762520171042,0.04366787,151.45,151.42,1.11650283]
["bitfinex-derivatives","SOLF0:USTF0",1762520171446,0.04366787,151.45,151.43,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520171837,0.04366787,151.45,151.44,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520172043,0.04366787,151.45,151.43,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520172340,3.21,151.53,151.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520172536,3.21,151.53,151.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520172739,3.21,151.53,151.45,4.13354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520172940,3.21,151.53,151.46,7.01994469]
["bitfinex-derivatives","SOLF0:USTF0",1762520173135,3.21,151.53,151.46,1.07354469]
["bitfinex-derivatives","SOLF0:USTF0",1762520173342,3.2565269,151.51,151.48,0.04715583]
["bitfinex-derivatives","SOLF0:USTF0",1762520175840,3.21,151.49,151.48,0.04715583]
["bitfinex-derivatives","SOLF0:USTF0",1762520176041,0.0465269,151.51,151.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520176244,3.21,151.59,151.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520176443,3.21,151.59,151.5,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520176650,3.21,151.59,151.51,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520177042,3.21,151.59,151.52,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520177350,3.25277524,151.57,151.54,0.04390734]
["bitfinex-derivatives","SOLF0:USTF0",1762520178647,3.21,151.56,151.54,0.04390734]
["bitfinex-derivatives","SOLF0:USTF0",1762520179351,9.1529,151.56,151.54,0.04390734]
["bitfinex-derivatives","SOLF0:USTF0",1762520179550,3.21,151.55,151.54,0.04390734]
["bitfinex-derivatives","SOLF0:USTF0",1762520179847,9.1534,151.55,151.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520180053,9.1534,151.55,151.47,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520180252,9.1534,151.55,151.47,6.97301779]
["bitfinex-derivatives","SOLF0:USTF0",1762520180551,3.21,151.55,151.48,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520180745,3.25699734,151.53,151.5,0.05080912]
["bitfinex-derivatives","SOLF0:USTF0",1762520180952,3.25305758,151.53,151.5,0.04280415]
["bitfinex-derivatives","SOLF0:USTF0",1762520181155,3.25305758,151.53,151.5,1.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1762520182742,0.04305758,151.53,151.51,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520182945,0.04305758,151.53,151.51,10.03151779]
["bitfinex-derivatives","SOLF0:USTF0",1762520183142,0.04305758,151.53,151.52,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520183341,0.04305758,151.53,151.51,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520183658,3.25305758,151.53,151.51,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520184252,3.25305758,151.53,151.5,0.04280415]
["bitfinex-derivatives","SOLF0:USTF0",1762520184552,3.25305758,151.53,151.5,1.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1762520187343,0.04305758,151.53,151.5,1.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1762520187546,0.04305758,151.53,151.5,4.12982194]
["bitfinex-derivatives","SOLF0:USTF0",1762520187755,0.04305758,151.53,151.51,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520188157,0.04305758,151.53,151.52,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520188353,0.04305758,151.53,151.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520188557,0.04305758,151.53,151.52,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520189551,0.04305758,151.53,151.52,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520191760,0.04305758,151.53,151.52,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520192059,204.20636924,151.6,151.52,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520192261,204.20636924,151.6,151.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520192758,200.99636924,151.6,151.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520192960,201.04570812,151.6,151.57,3.10279913]
["bitfinex-derivatives","SOLF0:USTF0",1762520193154,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520193362,201.04570812,151.6,151.58,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520193560,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520194258,201.04570812,151.6,151.59,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520194865,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520196861,204.10570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520197065,3.06,151.59,151.57,0.04279913]
["bitfinex-derivatives","SOLF0:USTF0",1762520197357,201.04570812,151.6,151.57,4.12981692]
["bitfinex-derivatives","SOLF0:USTF0",1762520197560,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520197760,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520197962,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520198165,201.04570812,151.6,151.58,4.08701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520198358,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520198558,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520198757,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520198957,201.04570812,151.6,151.57,3.10279913]
["bitfinex-derivatives","SOLF0:USTF0",1762520199267,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520199758,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520199963,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520200357,201.04570812,151.6,151.57,0.04279913]
["bitfinex-derivatives","SOLF0:USTF0",1762520200358,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520200565,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520201056,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520201257,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520201768,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520201969,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520202469,201.04570812,151.6,151.59,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520202669,201.04570812,151.6,151.58,1.02701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520203274,3.02,151.59,151.57,0.04279913]
["bitfinex-derivatives","SOLF0:USTF0",1762520203572,201.04570812,151.6,151.58,4.16701779]
["bitfinex-derivatives","SOLF0:USTF0",1762520203869,136.95134332,151.6,151.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520204074,72.74014332,151.6,151.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762520204369,3.02,151.71,151.65,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762520204763,3.02,151.71,151.56,20.70107998]
["bitfinex-derivatives","SOLF0:USTF0",1762520204964,3.02,151.7,151.56,20.70107998]
["bitfinex-derivatives","SOLF0:USTF0",1762520205164,3.02,151.7,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520205165,0.04160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520205771,3.06160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520205972,0.04160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520206672,0.04160469,151.65,151.61,1.37003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520206874,3.06160469,151.65,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520207176,3.06160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520207475,0.04160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520208568,0.04160469,151.65,151.61,5.99053854]
["bitfinex-derivatives","SOLF0:USTF0",1762520208876,3.06160469,151.65,151.61,0.05003854]
["bitfinex-derivatives","SOLF0:USTF0",1762520209369,3.06160469,151.65,151.54,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520209571,3.02,151.63,151.48,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520209963,3.02,151.63,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520210468,0.05024674,151.58,151.54,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1762520210663,0.05024674,151.58,151.56,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762520211874,0.05024674,151.58,151.56,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762520212570,0.05024674,151.58,151.56,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762520213676,0.05024674,151.58,151.56,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762520214469,3.07024674,151.58,151.54,5.98509062]
["bitfinex-derivatives","SOLF0:USTF0",1762520214972,3.07024674,151.58,151.54,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1762520215866,3.07024674,151.58,151.54,5.98499062]
["bitfinex-derivatives","SOLF0:USTF0",1762520216069,3.07024674,151.58,151.54,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1762520218877,3.07024674,151.58,151.54,5.98509062]
["bitfinex-derivatives","SOLF0:USTF0",1762520219275,3.07024674,151.58,151.54,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1762520219677,5.97517345,151.65,151.54,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1762520219881,3.02,151.68,151.57,28.61617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520220279,3.02,151.68,151.61,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520220479,3.02,151.72,151.61,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520220782,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520221481,3.06210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520221773,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520221979,3.02,151.67,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520222181,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520222381,3.06210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520223276,3.06210131,151.68,151.65,5.98914306]
["bitfinex-derivatives","SOLF0:USTF0",1762520224076,0.04210131,151.68,151.65,5.98914306]
["bitfinex-derivatives","SOLF0:USTF0",1762520224381,3.06210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520224878,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520225078,0.04210131,151.68,151.65,1.37024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520225279,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520225885,4.37210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520226085,0.04210131,151.68,151.65,0.05024306]
["bitfinex-derivatives","SOLF0:USTF0",1762520226580,0.04210131,151.68,151.65,5.98904306]
["bitfinex-derivatives","SOLF0:USTF0",1762520227083,4.33,151.81,151.68,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762520227379,4.33,151.81,151.69,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520227589,4.33,151.81,151.74,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762520227885,4.33,151.81,151.69,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762520228081,0.04287337,151.77,151.73,0.04259658]
["bitfinex-derivatives","SOLF0:USTF0",1762520228276,4.37344632,151.77,151.73,0.04740147]
["bitfinex-derivatives","SOLF0:USTF0",1762520239986,0.04344632,151.77,151.73,8.86358145]
["bitfinex-derivatives","SOLF0:USTF0",1762520240188,4.33,151.83,151.73,28.66358145]
["bitfinex-derivatives","SOLF0:USTF0",1762520240382,4.33,151.86,151.78,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520240788,7.12136188,151.96,151.78,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520240789,4.33,151.94,151.78,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520240989,4.33,151.93,151.83,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762520241184,4.33,151.93,151.82,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520241388,4.33,151.89,151.86,0.04658437]
["bitfinex-derivatives","SOLF0:USTF0",1762520241595,4.37808866,151.89,151.86,0.04191522]
["bitfinex-derivatives","SOLF0:USTF0",1762520243988,5.69808866,151.89,151.86,0.04191522]
["bitfinex-derivatives","SOLF0:USTF0",1762520244190,5.69808866,151.89,151.76,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762520244191,4.33,151.87,151.76,8.81617998]
["bitfinex-derivatives","SOLF0:USTF0",1762520244586,4.33,151.87,151.78,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762520245292,4.33,151.83,151.81,0.04509676]
["bitfinex-derivatives","SOLF0:USTF0",1762520245598,4.33,151.83,151.8,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1762520246901,0.04700188,151.84,151.8,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1762520247103,4.37700188,151.84,151.8,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1762520250192,0.04700188,151.84,151.8,0.04220687]
["bitfinex-derivatives","SOLF0:USTF0",1762520250391,0.04700188,151.84,151.8,5.19672273]
["bitfinex-derivatives","SOLF0:USTF0",1762520251299,4.33,151.87,151.83,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520251495,4.33,151.9,151.83,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520251891,4.33,151.9,151.86,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520252098,4.33,151.94,151.86,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520252302,4.37376025,151.92,151.88,0.04344856]
["bitfinex-derivatives","SOLF0:USTF0",1762520252499,4.37341217,151.92,151.88,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1762520253898,4.33,151.91,151.88,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1762520254099,4.33,151.91,151.83,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520254600,4.33,151.91,151.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520254601,4.33,151.9,151.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520254994,3.71301965,151.87,151.84,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1762520255301,0.04423145,151.87,151.84,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1762520255698,0.04423145,151.87,151.85,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762520255899,0.04423145,151.87,151.84,0.04943177]
["bitfinex-derivatives","SOLF0:USTF0",1762520256307,3.67,151.94,151.86,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520256607,3.67,151.94,151.89,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520256797,3.67,151.94,151.89,11.08411586]
["bitfinex-derivatives","SOLF0:USTF0",1762520257108,3.67,151.94,151.89,67.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520257303,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520257610,3.71570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520257903,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520259303,3.71570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520259611,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520259810,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520260311,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520260509,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520262215,9.45400335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520262518,3.48,151.92,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520265022,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520266718,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520267226,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520267426,0.04570335,151.93,151.9,5.97846929]
["bitfinex-derivatives","SOLF0:USTF0",1762520268633,0.04570335,151.93,151.91,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762520269931,3.52570335,151.93,151.9,5.20388515]
["bitfinex-derivatives","SOLF0:USTF0",1762520270127,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520270427,0.04570335,151.93,151.92,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762520270727,0.04570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520271225,0.04570335,151.93,151.91,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762520271624,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520278030,3.52570335,151.93,151.9,5.97856929]
["bitfinex-derivatives","SOLF0:USTF0",1762520278328,3.52570335,151.93,151.9,0.04936929]
["bitfinex-derivatives","SOLF0:USTF0",1762520281037,3.48,151.91,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520281534,3.48,151.9,151.83,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520281737,3.48,151.9,151.8,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520281933,3.52903618,151.87,151.83,0.04560077]
["bitfinex-derivatives","SOLF0:USTF0",1762520282127,3.52609402,151.87,151.83,5.97655053]
["bitfinex-derivatives","SOLF0:USTF0",1762520282740,3.52609402,151.87,151.84,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762520282929,0.04609402,151.87,151.83,0.04475053]
["bitfinex-derivatives","SOLF0:USTF0",1762520283128,0.04609402,151.87,151.84,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520283434,0.04609402,151.87,151.85,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1762520283631,3.48,152.0,151.86,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762520283832,3.48,151.98,151.93,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762520284340,3.48,151.98,151.93,67.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762520284539,3.48,151.98,151.94,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762520284734,3.52367131,151.97,151.94,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1762520284929,3.52367131,151.97,151.94,0.04682565]
["bitfinex-derivatives","SOLF0:USTF0",1762520284930,3.52250389,151.97,151.94,0.04682565]
["bitfinex-derivatives","SOLF0:USTF0",1762520286134,0.04250389,151.97,151.94,0.04682565]
["bitfinex-derivatives","SOLF0:USTF0",1762520286536,3.14250389,151.97,151.94,0.04682565]
["bitfinex-derivatives","SOLF0:USTF0",1762520288127,3.14250389,151.97,151.95,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762520288339,0.04250389,151.97,151.95,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762520288640,0.04250389,151.97,151.95,11.08171586]
["bitfinex-derivatives","SOLF0:USTF0",1762520288843,0.04250389,151.97,151.95,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520289235,0.04250389,151.97,151.95,11.08161586]
["bitfinex-derivatives","SOLF0:USTF0",1762520289438,3.05055013,152.0,151.95,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520292340,3.05055013,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520293642,3.1,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520293842,3.1,152.03,151.98,0.04239327]
["bitfinex-derivatives","SOLF0:USTF0",1762520295450,3.1,152.01,151.98,0.04239327]
["bitfinex-derivatives","SOLF0:USTF0",1762520295643,3.1,152.01,151.98,0.04846792]
["bitfinex-derivatives","SOLF0:USTF0",1762520295948,3.1,152.01,151.91,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520295949,3.1,151.99,151.91,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520296646,3.1,151.98,151.88,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520297035,0.0498685,151.95,151.91,5.19799401]
["bitfinex-derivatives","SOLF0:USTF0",1762520297242,0.04629626,151.95,151.93,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1762520298348,0.04629626,151.95,151.93,67.928]
["bitfinex-derivatives","SOLF0:USTF0",1762520298549,3.14629626,151.95,151.91,11.13332643]
["bitfinex-derivatives","SOLF0:USTF0",1762520298752,3.14629626,151.95,151.91,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1762520301654,3.1,151.93,151.91,0.05021057]
["bitfinex-derivatives","SOLF0:USTF0",1762520302247,3.1,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520302453,3.1,151.88,151.78,5.15451586]
["bitfinex-derivatives","SOLF0:USTF0",1762520303342,3.14618623,151.85,151.81,0.04630119]
["bitfinex-derivatives","SOLF0:USTF0",1762520303543,3.14723067,151.85,151.81,0.04164329]
["bitfinex-derivatives","SOLF0:USTF0",1762520305245,8.25451586,151.84,151.73,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762520305446,3.1,151.83,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520305952,3.1,151.81,151.72,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762520306358,3.14409494,151.78,151.75,0.04731347]
["bitfinex-derivatives","SOLF0:USTF0",1762520307053,9.07819494,151.78,151.75,0.04731347]
["bitfinex-derivatives","SOLF0:USTF0",1762520307347,3.1,151.77,151.75,0.04731347]
["bitfinex-derivatives","SOLF0:USTF0",1762520307548,3.1,151.77,151.66,287.91055579]
["bitfinex-derivatives","SOLF0:USTF0",1762520307755,9.0344,151.77,151.66,287.91055579]
["bitfinex-derivatives","SOLF0:USTF0",1762520307950,3.1,151.76,151.66,287.91055579]
["bitfinex-derivatives","SOLF0:USTF0",1762520308149,3.1,151.76,151.66,293.06507165]
["bitfinex-derivatives","SOLF0:USTF0",1762520308350,3.1,151.76,151.68,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762520308650,0.04188859,151.74,151.7,0.04356447]
["bitfinex-derivatives","SOLF0:USTF0",1762520308852,3.14188859,151.74,151.7,0.04356447]
["bitfinex-derivatives","SOLF0:USTF0",1762520312560,3.14188859,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520313958,0.04188859,151.74,151.7,0.04356447]
["bitfinex-derivatives","SOLF0:USTF0",1762520316058,0.04188859,151.74,151.72,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762520316861,0.04188859,151.74,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520317258,0.04188859,151.74,151.73,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520317560,0.04188859,151.74,151.73,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520317963,3.07,151.81,151.74,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762520318463,3.07,151.81,151.74,73.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762520318964,3.07,151.78,151.76,0.04587462]
["bitfinex-derivatives","SOLF0:USTF0",1762520320363,3.07,151.78,151.69,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762520320663,3.07,151.78,151.68,76.62549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520321166,3.07,151.78,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520321552,3.17,151.74,151.72,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1762520323361,3.17,151.73,151.68,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520324265,3.17,151.73,151.69,0.04878935]
["bitfinex-derivatives","SOLF0:USTF0",1762520325965,9.1061,151.73,151.69,0.04878935]
["bitfinex-derivatives","SOLF0:USTF0",1762520326168,3.17,151.72,151.69,0.04878935]
["bitfinex-derivatives","SOLF0:USTF0",1762520327269,1.32,151.71,151.57,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520327465,3.17,151.7,151.57,76.56549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520328270,3.212763,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520328464,0.042763,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520328669,0.042763,151.65,151.63,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1762520329372,0.042763,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520329971,0.042763,151.65,151.63,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1762520330166,0.042763,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520330473,3.212763,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520331367,9.151963,151.65,151.62,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1762520331563,3.17,151.64,151.54,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520332175,3.17,151.62,151.54,14.72869953]
["bitfinex-derivatives","SOLF0:USTF0",1762520332672,3.21309912,151.6,151.56,0.04838065]
["bitfinex-derivatives","SOLF0:USTF0",1762520332874,3.21212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520333373,3.21212761,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520333572,3.21212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520335277,0.04212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520335879,3.21212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520336582,3.21212761,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520338380,3.21212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520340188,0.04212761,151.6,151.56,0.04516177]
["bitfinex-derivatives","SOLF0:USTF0",1762520340384,0.04212761,151.6,151.58,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762520340690,3.17,151.63,151.58,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762520340691,3.17,151.7,151.58,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520341287,3.17,151.7,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520341587,8.78549953,151.76,151.63,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1762520341588,0.04961088,151.66,151.63,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1762520341789,3.2143872,151.66,151.63,0.04219927]
["bitfinex-derivatives","SOLF0:USTF0",1762520342291,0.0443872,151.66,151.63,0.04219927]
["bitfinex-derivatives","SOLF0:USTF0",1762520343189,0.0443872,151.66,151.64,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762520343586,3.17,151.72,151.66,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762520344390,3.17,151.7,151.62,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520344885,3.21508307,151.68,151.64,0.0418518]
["bitfinex-derivatives","SOLF0:USTF0",1762520345082,3.21278976,151.68,151.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762520345276,11.0451268,151.67,151.53,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520345480,3.18,151.62,151.53,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520345682,3.18,151.6,151.53,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520346187,3.18,151.6,151.53,14.72899953]
["bitfinex-derivatives","SOLF0:USTF0",1762520346376,0.05044308,151.58,151.55,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1762520346877,3.23044308,151.58,151.55,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1762520347885,0.05044308,151.58,151.56,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762520348190,0.05044308,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520348883,0.05044308,151.58,151.57,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520349083,0.05044308,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520351581,3.23044308,151.58,151.55,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1762520353185,0.05044308,151.58,151.55,0.04661887]
["bitfinex-derivatives","SOLF0:USTF0",1762520354091,0.05044308,151.58,151.56,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1762520354487,0.05044308,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520355997,3.18,151.63,151.57,139.94549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520356192,3.18,151.67,151.57,138.62549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520356390,3.18,151.67,151.61,8.78549953]
["bitfinex-derivatives","SOLF0:USTF0",1762520356696,3.18,151.67,151.61,14.72589953]
["bitfinex-derivatives","SOLF0:USTF0",1762520356993,3.18,151.65,151.62,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1762520358694,3.18,151.64,151.62,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1762520358894,4.5,151.64,151.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520359095,3.18,151.61,151.51,192.2504624]
["bitfinex-derivatives","SOLF0:USTF0",1762520359294,3.18,151.61,151.51,260.0904624]
["bitfinex-derivatives","SOLF0:USTF0",1762520359595,3.18,151.59,151.51,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520359796,3.18,151.57,151.49,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520359988,3.18,151.54,151.51,0.04473613]
["bitfinex-derivatives","SOLF0:USTF0",1762520361395,3.18,151.52,151.47,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520361898,3.18,151.52,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520362088,3.18,151.52,151.43,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520362493,0.04949822,151.49,151.46,0.0427488]
["bitfinex-derivatives","SOLF0:USTF0",1762520362996,3.22949822,151.49,151.46,0.0427488]
["bitfinex-derivatives","SOLF0:USTF0",1762520363398,3.22949822,151.49,151.46,0.0027488]
["bitfinex-derivatives","SOLF0:USTF0",1762520363601,3.22949822,151.49,151.41,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520363602,4.54949822,151.49,151.41,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520363789,3.18,151.48,151.41,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520363990,3.18,151.48,151.4,733.80515189]
["bitfinex-derivatives","SOLF0:USTF0",1762520364298,3.18,151.47,151.4,733.80515189]
["bitfinex-derivatives","SOLF0:USTF0",1762520364599,3.18,151.44,151.42,0.04732118]
["bitfinex-derivatives","SOLF0:USTF0",1762520364802,3.18,151.44,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520366407,0.05001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520366997,3.23001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520368298,0.05001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520368502,0.05001867,151.45,151.42,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762520368701,0.05001867,151.45,151.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520368907,0.05001867,151.45,151.42,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762520369107,3.23001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520371909,3.23001867,151.45,151.41,68.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520372513,3.23001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520373513,3.23001867,151.45,151.41,68.08158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520374007,3.23001867,151.45,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520375411,2.98,151.44,151.41,0.04158096]
["bitfinex-derivatives","SOLF0:USTF0",1762520377209,2.98,151.43,151.34,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520377519,2.98,151.43,151.34,73.16312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520378016,2.98,151.43,151.35,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762520378414,3.02391145,151.41,151.37,0.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1762520378813,3.02391145,151.41,151.37,62.04839264]
["bitfinex-derivatives","SOLF0:USTF0",1762520379012,2.98,151.35,151.28,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520379219,2.98,151.38,151.32,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520379921,2.98,151.38,151.33,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762520380118,3.19991946,151.37,151.33,0.04756557]
["bitfinex-derivatives","SOLF0:USTF0",1762520381618,3.14843187,151.4,151.35,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520381809,3.14843187,151.4,151.35,73.34312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520382016,3.14843187,151.4,151.35,135.34312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520382322,5.18312179,151.52,151.38,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520382517,5.03588771,151.51,151.38,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520382820,5.03588771,151.51,151.43,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1762520382821,0.04205312,151.46,151.43,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1762520383626,3.15,151.45,151.43,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1762520384318,3.19205312,151.46,151.43,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1762520384826,0.04205312,151.46,151.43,0.04688422]
["bitfinex-derivatives","SOLF0:USTF0",1762520385022,0.04205312,151.46,151.44,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520385529,0.04205312,151.46,151.44,73.13002179]
["bitfinex-derivatives","SOLF0:USTF0",1762520386228,3.15,151.5,151.44,74.45002179]
["bitfinex-derivatives","SOLF0:USTF0",1762520386423,3.1,151.55,151.47,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520386624,3.1,151.55,151.47,73.32312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520387316,3.14400532,151.53,151.49,0.05009988]
["bitfinex-derivatives","SOLF0:USTF0",1762520387524,0.04400532,151.53,151.49,5.99499988]
["bitfinex-derivatives","SOLF0:USTF0",1762520388022,0.04400532,151.53,151.49,0.05009988]
["bitfinex-derivatives","SOLF0:USTF0",1762520388023,3.14400532,151.53,151.49,0.05009988]
["bitfinex-derivatives","SOLF0:USTF0",1762520391528,0.04400532,151.53,151.5,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520391728,3.14400532,151.53,151.5,73.26312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520393524,3.1,151.6,151.5,73.26312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520393732,3.1,151.6,151.53,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520394325,3.1,151.6,151.56,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762520394724,3.14792561,151.6,151.56,5.98896977]
["bitfinex-derivatives","SOLF0:USTF0",1762520396430,3.14792561,151.6,151.56,0.04686977]
["bitfinex-derivatives","SOLF0:USTF0",1762520403529,3.14792561,151.6,151.56,62.04686977]
["bitfinex-derivatives","SOLF0:USTF0",1762520403936,3.14792561,151.6,151.56,0.04686977]
["bitfinex-derivatives","SOLF0:USTF0",1762520406036,3.06,151.55,151.47,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520406534,3.06,151.55,151.49,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1762520406839,3.06,151.58,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520407135,0.0471346,151.55,151.52,0.04866253]
["bitfinex-derivatives","SOLF0:USTF0",1762520407329,3.1071346,151.55,151.52,0.04866253]
["bitfinex-derivatives","SOLF0:USTF0",1762520407931,3.06,151.54,151.52,0.04866253]
["bitfinex-derivatives","SOLF0:USTF0",1762520408136,3.06,151.54,151.42,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520408332,3.06,151.54,151.35,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762520408333,8.13879172,151.54,151.39,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520408532,3.06,151.48,151.41,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762520408735,3.06,151.48,151.39,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520409139,0.04217959,151.45,151.43,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762520409330,0.04217959,151.45,151.42,0.05042277]
["bitfinex-derivatives","SOLF0:USTF0",1762520409638,0.04217959,151.45,151.42,5.99822277]
["bitfinex-derivatives","SOLF0:USTF0",1762520410024,0.04217959,151.45,151.42,74.13822277]
["bitfinex-derivatives","SOLF0:USTF0",1762520410228,0.04217959,151.45,151.43,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1762520410434,3.06,151.52,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520410642,3.06,151.52,151.45,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520410839,3.06,151.52,151.48,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1762520411139,3.06,151.57,151.45,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520411336,3.06,151.57,151.49,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1762520411540,3.06,151.54,151.51,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1762520411742,3.107271,151.54,151.51,0.04512923]
["bitfinex-derivatives","SOLF0:USTF0",1762520416435,3.06,151.52,151.38,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520416831,3.06,151.49,151.38,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520417339,3.06,151.47,151.42,0.04508369]
["bitfinex-derivatives","SOLF0:USTF0",1762520417636,3.06,151.44,151.43,0.04787368]
["bitfinex-derivatives","SOLF0:USTF0",1762520417835,3.06,151.44,151.42,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1762520419039,0.05074401,151.45,151.42,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1762520419539,3.11074401,151.45,151.42,0.04581006]
["bitfinex-derivatives","SOLF0:USTF0",1762520419741,3.11074401,151.45,151.43,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520419941,3.11074401,151.45,151.44,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520420330,0.05074401,151.45,151.44,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520420540,3.06,151.54,151.44,7.82808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520420844,3.06,151.54,151.45,68.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520421140,3.06,151.54,151.46,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520421343,3.06,151.54,151.47,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520421642,3.06,151.51,151.49,0.04857219]
["bitfinex-derivatives","SOLF0:USTF0",1762520421942,3.06,151.51,151.5,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520422342,4.38,151.51,151.5,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520422530,3.06,151.51,151.5,6.50808563]
["bitfinex-derivatives","SOLF0:USTF0",1762520422938,3.06,151.5,151.4,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520423743,3.06,151.5,151.41,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762520424034,0.04687952,151.47,151.44,0.0458822]
["bitfinex-derivatives","SOLF0:USTF0",1762520424448,0.04687952,151.47,151.44,5.9928822]
["bitfinex-derivatives","SOLF0:USTF0",1762520424842,0.04687952,151.47,151.44,0.0458822]
["bitfinex-derivatives","SOLF0:USTF0",1762520425144,5.18312179,151.57,151.44,0.0458822]
["bitfinex-derivatives","SOLF0:USTF0",1762520425145,3.06,151.55,151.46,5.18312179]
["bitfinex-derivatives","SOLF0:USTF0",1762520425846,3.06,151.55,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520426034,0.04358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520426546,0.04358446,151.53,151.49,5.23345829]
["bitfinex-derivatives","SOLF0:USTF0",1762520427641,0.04358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520427847,3.10358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520429638,0.04358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520430141,0.04358446,151.53,151.49,5.23345829]
["bitfinex-derivatives","SOLF0:USTF0",1762520430345,0.04358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520431341,3.10358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520431949,0.04358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520432140,3.10358446,151.53,151.49,5.9954365]
["bitfinex-derivatives","SOLF0:USTF0",1762520432338,3.10358446,151.53,151.49,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1762520435037,3.10358446,151.53,151.5,6.37931828]
["bitfinex-derivatives","SOLF0:USTF0",1762520435237,3.10358446,151.53,151.51,6.37931828]
["bitfinex-derivatives","SOLF0:USTF0",1762520435446,3.10358446,151.53,151.52,6.37931828]
["bitfinex-derivatives","SOLF0:USTF0",1762520436038,3.10358446,151.53,151.52,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520436949,0.04358446,151.53,151.52,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520438243,3.24358446,151.53,151.52,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520438447,0.04358446,151.53,151.52,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520438644,205.56532859,151.61,151.52,7.69923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520438856,205.56532859,151.61,151.53,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520439149,205.56532859,151.61,151.54,74.45923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520439354,3.2,151.61,151.55,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520439556,3.2,151.61,151.56,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520439749,3.08,151.59,151.57,6.42629967]
["bitfinex-derivatives","SOLF0:USTF0",1762520439949,3.08,151.59,151.58,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520440653,0.04271526,151.6,151.58,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520440847,0.04271526,151.6,151.57,5.98877306]
["bitfinex-derivatives","SOLF0:USTF0",1762520440848,0.04271526,151.6,151.59,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520449856,3.12271526,151.6,151.59,6.37923742]
["bitfinex-derivatives","SOLF0:USTF0",1762520450058,9.0218,151.58,151.49,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520450358,3.08,151.64,151.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520450954,0.04304269,151.59,151.55,5.98927184]
["bitfinex-derivatives","SOLF0:USTF0",1762520451147,0.04304269,151.59,151.56,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520452652,0.04304269,151.59,151.57,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1762520452855,3.12304269,151.59,151.55,0.04657184]
["bitfinex-derivatives","SOLF0:USTF0",1762520453060,3.12304269,151.59,151.56,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520453658,3.12304269,151.59,151.55,0.04657184]
["bitfinex-derivatives","SOLF0:USTF0",1762520454255,9.0221,151.57,151.55,0.04657184]
["bitfinex-derivatives","SOLF0:USTF0",1762520454460,0.04304269,151.59,151.45,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762520454461,3.08,151.56,151.45,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520454965,3.08,151.52,151.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1762520455560,3.12661235,151.51,151.47,0.04390807]
["bitfinex-derivatives","SOLF0:USTF0",1762520455758,3.12661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520456062,0.04661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520457359,3.12661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520458764,3.08,151.5,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520459065,3.08,151.5,151.47,67.9692625]
["bitfinex-derivatives","SOLF0:USTF0",1762520459265,0.04661235,151.51,151.47,67.9692625]
["bitfinex-derivatives","SOLF0:USTF0",1762520460064,0.04661235,151.51,151.48,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762520460468,0.04661235,151.51,151.47,67.9692625]
["bitfinex-derivatives","SOLF0:USTF0",1762520460671,0.04661235,151.51,151.49,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1762520460870,0.04661235,151.51,151.47,67.9692625]
["bitfinex-derivatives","SOLF0:USTF0",1762520461469,0.04661235,151.51,151.47,73.9150625]
["bitfinex-derivatives","SOLF0:USTF0",1762520461671,3.12661235,151.51,151.48,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520462062,3.12661235,151.51,151.49,6.21012343]
["bitfinex-derivatives","SOLF0:USTF0",1762520462263,0.04661235,151.51,151.5,6.21012343]
["bitfinex-derivatives","SOLF0:USTF0",1762520462768,3.12661235,151.51,151.5,6.21012343]
["bitfinex-derivatives","SOLF0:USTF0",1762520463459,3.08,151.5,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520463771,3.08,151.49,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520464067,3.12661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520464462,0.04661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520464664,3.12661235,151.51,151.47,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1762520464877,3.27,151.49,151.4,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762520465168,3.27,151.49,151.36,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1762520465366,3.27,151.46,151.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520465562,3.27,151.46,151.36,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1762520465774,3.27,151.46,151.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520465965,0.04870729,151.43,151.39,0.04549233]
["bitfinex-derivatives","SOLF0:USTF0",1762520466167,3.31870729,151.43,151.39,0.04549233]
["bitfinex-derivatives","SOLF0:USTF0",1762520466367,3.31870729,151.43,151.39,67.96549233]
["bitfinex-derivatives","SOLF0:USTF0",1762520466667,3.31870729,151.43,151.39,0.04549233]
["bitfinex-derivatives","SOLF0:USTF0",1762520467371,3.27,151.4,151.39,0.04549233]
["bitfinex-derivatives","SOLF0:USTF0",1762520467762,3.27,151.39,151.35,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520467977,3.27,151.35,151.28,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520468269,3.27,151.35,151.29,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520468466,3.27,151.35,151.25,19.58267899]
["bitfinex-derivatives","SOLF0:USTF0",1762520468667,3.27,151.35,151.28,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762520468874,0.05023029,151.32,151.28,0.0437809]
["bitfinex-derivatives","SOLF0:USTF0",1762520469474,0.05023029,151.32,151.28,67.9837809]
["bitfinex-derivatives","SOLF0:USTF0",1762520470076,3.32023029,151.32,151.28,67.9837809]
["bitfinex-derivatives","SOLF0:USTF0",1762520470672,3.27,151.31,151.28,67.9837809]
["bitfinex-derivatives","SOLF0:USTF0",1762520471168,3.27,151.3,151.28,67.9837809]
["bitfinex-derivatives","SOLF0:USTF0",1762520471765,3.27,151.31,151.28,67.9837809]
["bitfinex-derivatives","SOLF0:USTF0",1762520472164,3.27,151.31,151.28,0.0437809]
["bitfinex-derivatives","SOLF0:USTF0",1762520472975,3.27,151.3,151.28,0.0437809]
["bitfinex-derivatives","SOLF0:USTF0",1762520473176,3.27,151.3,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520473575,9.2234,151.29,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520473975,9.2234,151.29,151.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520474276,3.31393236,151.27,151.24,0.0467023]
["bitfinex-derivatives","SOLF0:USTF0",1762520474671,0.04393236,151.27,151.24,0.0467023]
["bitfinex-derivatives","SOLF0:USTF0",1762520474982,3.27,151.39,151.24,1.3667023]
["bitfinex-derivatives","SOLF0:USTF0",1762520475174,3.27,151.34,151.26,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762520475976,3.27,151.34,151.23,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520476274,3.31546963,151.3,151.27,0.04201196]
["bitfinex-derivatives","SOLF0:USTF0",1762520476578,3.31485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520478465,0.04485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520478765,3.31485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520479370,0.04485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520479881,3.31485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520480777,0.04485908,151.3,151.27,8.84819778]
["bitfinex-derivatives","SOLF0:USTF0",1762520481678,3.31485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520482076,0.04485908,151.3,151.27,0.04191211]
["bitfinex-derivatives","SOLF0:USTF0",1762520482275,0.04485908,151.3,151.27,8.84819778]
["bitfinex-derivatives","SOLF0:USTF0",1762520482576,3.27,151.35,151.27,8.84819778]
["bitfinex-derivatives","SOLF0:USTF0",1762520482970,3.27,151.38,151.31,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520483581,3.27,151.35,151.33,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1762520483773,0.04569879,151.36,151.33,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1762520483978,3.31569879,151.36,151.33,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1762520484977,0.04569879,151.36,151.33,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1762520485483,0.04569879,151.36,151.33,5.99645019]
["bitfinex-derivatives","SOLF0:USTF0",1762520485778,0.04569879,151.36,151.33,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1762520486182,0.04569879,151.36,151.35,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520486382,3.27,151.4,151.35,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520486584,202.17099048,151.42,151.36,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762520486784,202.17099048,151.42,151.35,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520486979,202.17099048,151.42,151.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520487185,3.27,151.41,151.35,8.80628567]
["bitfinex-derivatives","SOLF0:USTF0",1762520487381,3.27,151.39,151.36,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1762520489871,0.04867943,151.4,151.36,0.0492963]
["bitfinex-derivatives","SOLF0:USTF0",1762520490380,0.04867943,151.4,151.37,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520491372,0.04867943,151.4,151.37,73.1324062]
["bitfinex-derivatives","SOLF0:USTF0",1762520491576,0.04867943,151.4,151.37,67.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520491776,3.27,151.46,151.37,67.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520491977,5.9469,151.45,151.37,67.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520492177,5.9469,151.45,151.37,135.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520492583,9.2169,151.45,151.37,135.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520492878,0.0500506,151.43,151.39,0.04338231]
["bitfinex-derivatives","SOLF0:USTF0",1762520493972,0.0500506,151.43,151.41,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762520494178,3.27,151.49,151.4,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520494378,9.2153,151.49,151.43,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520494680,3.27,151.49,151.42,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520494881,5.9457,151.48,151.42,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520495285,3.15571577,151.47,151.43,0.04750781]
["bitfinex-derivatives","SOLF0:USTF0",1762520496678,0.04571577,151.47,151.43,0.04750781]
["bitfinex-derivatives","SOLF0:USTF0",1762520497084,3.15571577,151.47,151.43,0.04750781]
["bitfinex-derivatives","SOLF0:USTF0",1762520497880,3.11,151.44,151.43,0.04750781]
["bitfinex-derivatives","SOLF0:USTF0",1762520498282,3.11,151.44,151.39,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520498789,3.11,151.44,151.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520498978,3.11,151.44,151.37,73.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762520498979,9.0573,151.44,151.37,73.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762520499380,3.15691767,151.42,151.39,0.04244599]
["bitfinex-derivatives","SOLF0:USTF0",1762520499586,3.15652636,151.42,151.39,0.04840815]
["bitfinex-derivatives","SOLF0:USTF0",1762520500080,3.15,151.4,151.39,0.04840815]
["bitfinex-derivatives","SOLF0:USTF0",1762520500584,9.099,151.4,151.33,73.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762520500984,5.9492,151.39,151.33,73.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762520501189,9.0992,151.39,151.33,73.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762520501493,3.19240517,151.38,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520502189,9.14200517,151.38,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520502387,3.15,151.37,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520503782,0.04240517,151.38,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520503984,3.19240517,151.38,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520504789,9.14200517,151.38,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520504993,3.15,151.37,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520505491,9.1004,151.36,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520505792,3.15,151.36,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520506185,9.1004,151.36,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520506402,3.15,151.35,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520508188,9.1004,151.36,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520508495,3.15,151.35,151.34,0.04478923]
["bitfinex-derivatives","SOLF0:USTF0",1762520513697,3.15,151.33,151.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520514394,5.951,151.35,151.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520514795,0.05070553,151.34,151.3,0.04347244]
["bitfinex-derivatives","SOLF0:USTF0",1762520516998,3.20070553,151.34,151.3,0.04347244]
["bitfinex-derivatives","SOLF0:USTF0",1762520517193,3.15,151.31,151.3,0.04347244]
["bitfinex-derivatives","SOLF0:USTF0",1762520517399,3.15,151.31,151.24,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520517600,3.15,151.31,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520518103,5.1827062,151.37,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520518104,9.1031,151.29,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520518299,3.15,151.32,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520518499,0.04707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520519405,0.04707188,151.3,151.27,6.54985604]
["bitfinex-derivatives","SOLF0:USTF0",1762520519601,0.04707188,151.3,151.28,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762520519791,0.04707188,151.3,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520520596,0.04707188,151.3,151.27,5.22985604]
["bitfinex-derivatives","SOLF0:USTF0",1762520520799,0.04707188,151.3,151.27,6.54985604]
["bitfinex-derivatives","SOLF0:USTF0",1762520521000,0.04707188,151.3,151.28,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762520521200,0.04707188,151.3,151.27,5.22985604]
["bitfinex-derivatives","SOLF0:USTF0",1762520521408,0.04707188,151.3,151.27,11.18355604]
["bitfinex-derivatives","SOLF0:USTF0",1762520521803,3.19707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520522501,0.04707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520522702,0.04707188,151.3,151.28,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762520523604,0.04707188,151.3,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520524009,0.04707188,151.3,151.27,5.22985604]
["bitfinex-derivatives","SOLF0:USTF0",1762520524206,3.19707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520524612,0.04707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520526216,3.10707188,151.3,151.27,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1762520527015,3.06,151.29,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520527214,5.9536,151.28,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520527422,3.06,151.27,151.25,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520528523,3.06,151.23,151.16,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520528919,3.06,151.21,151.16,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520529321,3.10954903,151.2,151.17,0.02823694]
["bitfinex-derivatives","SOLF0:USTF0",1762520529521,3.10917799,151.2,151.17,0.02823694]
["bitfinex-derivatives","SOLF0:USTF0",1762520530328,3.06,151.18,151.17,0.02823694]
["bitfinex-derivatives","SOLF0:USTF0",1762520531028,3.10917799,151.2,151.17,0.02823694]
["bitfinex-derivatives","SOLF0:USTF0",1762520532021,0.04917799,151.2,151.18,11.1399062]
["bitfinex-derivatives","SOLF0:USTF0",1762520532219,3.06,151.25,151.18,11.1399062]
["bitfinex-derivatives","SOLF0:USTF0",1762520532524,3.06,151.25,151.18,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520533116,0.04499077,151.23,151.18,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520533319,0.04499077,151.23,151.19,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1762520533627,0.04499077,151.23,151.18,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520533926,0.04499077,151.23,151.2,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762520534225,0.04499077,151.23,151.21,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520535222,0.04499077,151.23,151.21,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520536420,0.04499077,151.23,151.21,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520537520,0.04499077,151.23,151.21,73.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520538830,3.06,151.31,151.21,73.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520539034,3.06,151.31,151.25,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520539332,3.06,151.31,151.2,25.0227062]
["bitfinex-derivatives","SOLF0:USTF0",1762520539333,3.06,151.31,151.2,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520539633,3.06,151.31,151.21,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520539832,3.06,151.31,151.24,0.04665149]
["bitfinex-derivatives","SOLF0:USTF0",1762520539833,0.04527393,151.28,151.24,0.04665149]
["bitfinex-derivatives","SOLF0:USTF0",1762520540030,0.04527393,151.28,151.25,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762520540329,0.04527393,151.28,151.25,71.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762520540534,0.04527393,151.28,151.26,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520541132,0.04527393,151.28,151.26,11.1368062]
["bitfinex-derivatives","SOLF0:USTF0",1762520542240,0.04527393,151.28,151.25,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762520542431,0.04527393,151.28,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520542631,0.04527393,151.28,151.26,67.9539]
["bitfinex-derivatives","SOLF0:USTF0",1762520543838,3.06,151.4,151.27,6.5027062]
["bitfinex-derivatives","SOLF0:USTF0",1762520544044,3.06,151.4,151.3,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520544340,2.7209,151.43,151.33,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520544530,2.7209,151.43,151.36,5.1827062]
["bitfinex-derivatives","SOLF0:USTF0",1762520544735,5.7809,151.43,151.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520544934,3.10644186,151.41,151.38,0.04938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520545331,0.04644186,151.41,151.38,14.54938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520545834,0.04644186,151.41,151.38,20.49868997]
["bitfinex-derivatives","SOLF0:USTF0",1762520546142,0.04644186,151.41,151.38,14.54938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520546637,0.04644186,151.41,151.39,11.1316062]
["bitfinex-derivatives","SOLF0:USTF0",1762520547046,2.7209,151.43,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520548039,2.76434715,151.43,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520548243,2.76434715,151.43,151.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520548637,5.82434715,151.43,151.38,0.04938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520548945,3.06,151.42,151.39,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520549244,3.06,151.42,151.38,68.00938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520549442,3.06,151.42,151.38,0.04938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520551542,2.76434715,151.43,151.38,0.04938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520553045,2.76434715,151.43,151.38,5.99868997]
["bitfinex-derivatives","SOLF0:USTF0",1762520553844,2.76434715,151.43,151.38,0.04938997]
["bitfinex-derivatives","SOLF0:USTF0",1762520554446,2.76434715,151.43,151.38,5.99868997]
["bitfinex-derivatives","SOLF0:USTF0",1762520554646,2.76434715,151.43,151.39,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520555049,2.76434715,151.43,151.4,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762520555249,2.76434715,151.43,151.39,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520555748,2.76434715,151.43,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520555949,2.76434715,151.43,151.41,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762520556342,2.76434715,151.43,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520556752,2.76434715,151.43,151.4,67.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762520557945,2.76434715,151.43,151.41,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762520562555,3.01,151.56,151.42,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520562952,8.9537,151.53,151.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520563250,3.01,151.52,151.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520563454,5.05303601,151.6,151.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520563455,3.01,151.48,151.46,0.045556]
["bitfinex-derivatives","SOLF0:USTF0",1762520563757,3.01,151.48,151.47,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762520564054,0.04645344,151.49,151.47,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762520564694,3.05645344,151.49,151.45,0.04550698]
["bitfinex-derivatives","SOLF0:USTF0",1762520564858,3.05645344,151.49,151.46,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762520565059,3.05645344,151.49,151.45,67.94550698]
["bitfinex-derivatives","SOLF0:USTF0",1762520565252,3.01,151.47,151.45,67.94550698]
["bitfinex-derivatives","SOLF0:USTF0",1762520566664,0.04645344,151.49,151.45,67.94550698]
["bitfinex-derivatives","SOLF0:USTF0",1762520566962,0.04645344,151.49,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520567161,3.05645344,151.49,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520567659,9.00175344,151.49,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520567865,3.01,151.48,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520568859,0.04645344,151.49,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520570166,0.04645344,151.49,151.47,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762520570462,0.04645344,151.49,151.46,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520571965,3.01,151.58,151.46,76.70180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520572160,3.01,151.58,151.46,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520572360,8.9538,151.53,151.47,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762520572667,3.01,151.52,151.47,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762520572864,3.01,151.52,151.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520573066,9.00091019,151.52,151.48,27.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1762520573263,3.01,151.51,151.48,27.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1762520573467,3.01,151.51,151.48,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1762520573873,3.01,151.51,151.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1762520574063,0.04681019,151.52,151.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1762520574262,0.04681019,151.52,151.48,0.04896542]
["bitfinex-derivatives","SOLF0:USTF0",1762520574467,0.04681019,151.52,151.49,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520575268,0.04681019,151.52,151.49,73.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762520576070,0.04681019,151.52,151.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520576564,0.04681019,151.52,151.5,73.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762520578471,0.04681019,151.52,151.51,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520579165,8.82180631,151.66,151.55,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762520579166,6.01747661,151.66,151.55,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762520579367,3.01,151.64,151.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520579568,3.01,151.6,151.57,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520580166,3.05848397,151.6,151.57,67.88770359]
["bitfinex-derivatives","SOLF0:USTF0",1762520580777,3.05848397,151.6,151.5,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520580778,3.01,151.58,151.5,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520580980,3.01,151.58,151.51,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520581472,5.9423,151.57,151.51,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520581876,3.05354934,151.56,151.52,0.04888697]
["bitfinex-derivatives","SOLF0:USTF0",1762520582267,8.07567673,151.55,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520582468,3.01,151.53,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520582679,3.01,151.51,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520583077,3.01,151.5,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520583277,3.01,151.5,151.47,0.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1762520583479,0.04170492,151.51,151.47,67.86286954]
["bitfinex-derivatives","SOLF0:USTF0",1762520584377,0.04170492,151.51,151.47,0.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1762520584684,0.04170492,151.51,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520585074,0.04170492,151.51,151.47,0.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1762520585277,0.04170492,151.51,151.48,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520585575,3.28170492,151.51,151.47,0.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1762520586581,3.24,151.48,151.37,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520586775,3.24,151.46,151.37,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520586977,3.24,151.42,151.38,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520587480,3.28732717,151.42,151.38,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1762520587875,0.04732717,151.42,151.38,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1762520588573,3.28732717,151.42,151.38,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1762520588984,3.24,151.4,151.38,0.04728694]
["bitfinex-derivatives","SOLF0:USTF0",1762520589279,3.24,151.38,151.29,289.32519949]
["bitfinex-derivatives","SOLF0:USTF0",1762520589478,5.16847127,151.39,151.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520589479,3.24,151.36,151.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520589782,3.24,151.34,151.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520590181,3.24,151.31,151.19,28.69614753]
["bitfinex-derivatives","SOLF0:USTF0",1762520590378,3.24,151.31,151.19,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520590684,3.24,151.3,151.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1762520591382,0.04361716,151.27,151.23,0.04352952]
["bitfinex-derivatives","SOLF0:USTF0",1762520592188,0.04361716,151.27,151.23,8.86533583]
["bitfinex-derivatives","SOLF0:USTF0",1762520592482,3.24,151.34,151.27,14.77540631]
["bitfinex-derivatives","SOLF0:USTF0",1762520592681,8.38687819,151.38,151.28,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520592979,285.42379888,151.41,151.32,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520592980,279.40632227,151.41,151.32,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520593387,3.28220528,151.38,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520593882,0.04220528,151.38,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520594777,3.28220528,151.38,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520596384,0.04220528,151.38,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520597187,3.24,151.37,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520598687,3.28220528,151.38,151.35,0.04179792]
["bitfinex-derivatives","SOLF0:USTF0",1762520601087,0.04220528,151.38,151.36,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520601283,209.58855806,151.44,151.36,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520601485,209.58855806,151.44,151.36,76.68180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520601782,206.34855806,151.44,151.36,76.68180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520602183,0.04702593,151.42,151.38,0.04874284]
["bitfinex-derivatives","SOLF0:USTF0",1762520602788,0.04702593,151.42,151.4,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520602990,206.34855806,151.44,151.4,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520603179,3.24,151.43,151.4,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520603488,3.24,151.43,151.38,0.04874284]
["bitfinex-derivatives","SOLF0:USTF0",1762520603880,3.28749594,151.42,151.38,0.04874284]
["bitfinex-derivatives","SOLF0:USTF0",1762520605184,3.24,151.39,151.3,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520605384,3.24,151.39,151.28,384.91625625]
["bitfinex-derivatives","SOLF0:USTF0",1762520605578,9.1902,151.37,151.29,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762520605782,3.24,151.36,151.28,443.95444994]
["bitfinex-derivatives","SOLF0:USTF0",1762520606180,0.04471678,151.34,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520607090,3.28471678,151.34,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520607782,3.24,151.33,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520608690,0.04471678,151.34,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520608992,3.28471678,151.34,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520609186,3.24,151.32,151.3,0.04934295]
["bitfinex-derivatives","SOLF0:USTF0",1762520611984,3.24,151.31,151.2,8.82180631]
["bitfinex-derivatives","SOLF0:USTF0",1762520612186,3.24,151.31,151.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520613084,5.19295987,151.35,151.24,0.04627737]
["bitfinex-derivatives","SOLF0:USTF0",1762520613085,3.28815836,151.28,151.24,0.04627737]
["bitfinex-derivatives","SOLF0:USTF0",1762520613392,3.28815836,151.28,151.24,0.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520614092,0.04815836,151.28,151.24,0.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520614292,3.28815836,151.28,151.24,0.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520614794,0.04815836,151.28,151.24,0.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520614991,0.04815836,151.28,151.25,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762520615194,0.04815836,151.28,151.24,62.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520615797,0.04815836,151.28,151.24,68.00054659]
["bitfinex-derivatives","SOLF0:USTF0",1762520616097,0.04815836,151.28,151.24,62.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520616498,3.26815836,151.28,151.24,0.04574659]
["bitfinex-derivatives","SOLF0:USTF0",1762520618999,3.22,151.26,151.14,100.29295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520619397,3.22,151.22,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520619706,3.22,151.22,151.15,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1762520619999,0.04278777,151.2,151.17,0.04838902]
["bitfinex-derivatives","SOLF0:USTF0",1762520620803,0.04278777,151.2,151.17,5.24134889]
["bitfinex-derivatives","SOLF0:USTF0",1762520621002,0.04278777,151.2,151.17,0.04838902]
["bitfinex-derivatives","SOLF0:USTF0",1762520621209,3.30278777,151.2,151.17,0.04838902]
["bitfinex-derivatives","SOLF0:USTF0",1762520622308,3.26,151.18,151.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762520622506,3.26,151.18,151.09,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520622705,3.26,151.16,151.09,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520622900,3.26,151.16,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520623302,0.04479245,151.15,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520623608,0.04479245,151.15,151.11,6.0089529]
["bitfinex-derivatives","SOLF0:USTF0",1762520624205,0.04479245,151.15,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520624807,3.30479245,151.15,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520626113,9.26349245,151.15,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520626417,3.26,151.14,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520626805,9.2192,151.14,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520627000,3.26,151.13,151.11,0.0489529]
["bitfinex-derivatives","SOLF0:USTF0",1762520628807,3.26,151.12,151.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520629012,5.19295987,151.17,151.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520629013,3.26,151.11,151.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520629509,5.96519071,151.16,151.02,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1762520629510,3.26,151.08,151.02,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1762520629711,5.96519071,151.14,150.99,73.13295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520629911,0.04978898,151.07,151.05,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762520630108,3.26,151.12,151.05,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762520630302,3.26,151.12,151.05,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520630507,3.26,151.17,151.05,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520630815,5.96519071,151.18,151.07,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1762520630816,0.04799411,151.13,151.07,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1762520631008,0.04799411,151.13,151.05,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520631009,0.04799411,151.13,151.05,67.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520631414,3.30799411,151.13,151.08,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1762520631817,3.30799411,151.13,151.05,67.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520633110,9.26749411,151.13,151.06,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1762520633417,0.04799411,151.13,151.08,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520633603,0.04799411,151.13,151.09,73.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762520634121,3.30799411,151.13,151.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520635310,0.04799411,151.13,151.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520635811,9.2204,151.11,151.05,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520636017,3.30442605,151.1,151.05,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520636416,3.30442605,151.1,151.04,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520636913,3.30442605,151.1,151.04,73.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762520637118,3.30442605,151.1,151.04,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520638116,3.30442605,151.1,151.05,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762520638814,3.30442605,151.1,151.04,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520639008,3.30442605,151.1,151.04,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520640210,3.30442605,151.1,150.93,25.03295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520640514,3.26,151.12,151.02,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520640720,3.26,151.1,151.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520640913,3.26,151.1,151.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762520641119,3.26,151.1,151.03,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762520641511,3.26,151.1,151.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762520641716,3.30566949,151.08,151.04,0.0474136]
["bitfinex-derivatives","SOLF0:USTF0",1762520642819,3.26,151.05,151.04,0.0474136]
["bitfinex-derivatives","SOLF0:USTF0",1762520643313,3.26,151.04,150.97,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520643521,3.26,151.03,150.97,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520643909,5.9639,151.02,150.97,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520644115,8.45488216,151.07,150.97,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520644318,3.26,151.03,150.95,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520644517,0.04830463,151.01,150.95,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645117,7.98838514,151.13,150.98,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645118,5.19734793,151.1,150.98,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645321,3.11,151.1,151.01,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645521,5.19295987,151.17,151.01,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645522,3.11,151.08,151.01,73.17295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520645720,3.11,151.08,151.03,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762520646222,0.04928647,151.07,151.04,0.04732602]
["bitfinex-derivatives","SOLF0:USTF0",1762520646429,3.15868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520647921,6.01048496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520648122,3.11,151.06,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520648926,0.04868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520649139,3.15868496,151.07,151.04,6.00753142]
["bitfinex-derivatives","SOLF0:USTF0",1762520649326,3.15868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520649730,3.15868496,151.07,151.04,6.00753142]
["bitfinex-derivatives","SOLF0:USTF0",1762520650231,3.15868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520650823,0.04868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520651534,3.15868496,151.07,151.04,0.04473142]
["bitfinex-derivatives","SOLF0:USTF0",1762520651834,3.11,151.03,150.93,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520652040,3.11,151.03,150.94,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520652333,9.0735,151.03,150.96,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762520652532,5.17121772,151.02,150.96,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762520652730,3.15658035,151.01,150.96,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762520653035,3.15658035,151.01,150.97,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762520653332,3.15658035,151.01,150.94,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520653333,0.04658035,151.01,150.94,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520654325,0.04658035,151.01,150.96,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520654730,0.04658035,151.01,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520656337,0.04658035,151.01,150.99,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1762520656528,0.04658035,151.01,151.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520657436,5.20866101,151.01,150.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520657732,5.96519071,151.05,150.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520657733,0.04731418,151.0,150.95,73.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520657940,0.04731418,151.0,150.98,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1762520659337,0.04731418,151.0,150.98,11.15805987]
["bitfinex-derivatives","SOLF0:USTF0",1762520659526,0.04731418,151.0,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520659933,0.04731418,151.0,150.98,11.15805987]
["bitfinex-derivatives","SOLF0:USTF0",1762520661738,9.07519071,151.08,150.98,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520662034,9.07519071,151.11,151.01,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520662231,8.29754477,151.1,151.01,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520662432,3.11,151.1,151.02,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520662843,3.11,151.08,151.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520663136,3.11,151.06,150.97,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520663333,3.11,151.04,150.95,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520663534,9.0731,151.04,150.97,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762520664144,0.04230226,151.02,150.98,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520664440,0.04612361,151.02,150.99,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520664843,0.04612361,151.02,151.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520665142,0.04612361,151.02,151.01,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762520665842,0.04612361,151.02,151.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520666044,0.04612361,151.02,151.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520666239,0.04612361,151.02,151.0,73.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762520666436,0.04612361,151.02,151.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520667245,0.04612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520668338,3.15612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520668735,0.04612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520669132,3.15612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520669737,3.15612361,151.02,150.98,73.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762520669936,0.04612361,151.02,150.98,73.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762520670437,0.04612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520670644,3.15612361,151.02,150.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520670840,3.15612361,151.02,150.96,67.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762520671042,3.15612361,151.02,150.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520671446,3.15612361,151.02,150.92,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520671746,0.04890677,150.99,150.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520672246,0.04890677,150.99,150.93,73.9671]
["bitfinex-derivatives","SOLF0:USTF0",1762520672434,3.15890677,150.99,150.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520672640,5.9654,150.98,150.9,73.9681]
["bitfinex-derivatives","SOLF0:USTF0",1762520672840,0.04750914,150.96,150.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520673141,0.04750914,150.96,150.91,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520673339,0.04750914,150.96,150.93,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1762520673541,0.04750914,150.96,150.91,5.19295987]
["bitfinex-derivatives","SOLF0:USTF0",1762520674444,0.04750914,150.96,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520674836,0.04750914,150.96,150.93,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1762520675946,0.04750914,150.96,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520676550,0.04750914,150.96,150.92,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762520677048,0.04750914,150.96,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520678241,3.22750914,150.96,150.85,124.22227225]
["bitfinex-derivatives","SOLF0:USTF0",1762520678441,0.04810033,150.92,150.86,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520679848,0.04810033,150.92,150.89,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762520680640,0.04810033,150.92,150.9,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762520680951,0.04810033,150.92,150.9,73.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762520681336,3.02,151.0,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520682048,3.02,151.06,150.93,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520682240,3.02,151.06,150.97,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520682541,0.04234292,151.01,150.98,68.0679874]
["bitfinex-derivatives","SOLF0:USTF0",1762520682846,0.04234292,151.01,150.99,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762520683142,0.04234292,151.01,150.98,68.0679874]
["bitfinex-derivatives","SOLF0:USTF0",1762520683542,0.04234292,151.01,150.99,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762520684949,0.04234292,151.01,150.98,68.0679874]
["bitfinex-derivatives","SOLF0:USTF0",1762520685249,0.04234292,151.01,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520685544,0.04234292,151.01,150.99,67.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762520686250,3.02,151.09,151.03,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1762520686550,3.02,151.09,151.04,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520687238,3.06998503,151.08,151.05,0.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1762520687442,3.02,151.08,151.04,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520687746,3.06401274,151.08,151.05,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1762520687952,0.04401274,151.08,151.05,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1762520688749,0.04401274,151.08,151.06,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762520689242,3.02,151.15,151.05,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1762520689442,3.02,151.15,151.05,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520689647,7.98838514,151.22,151.05,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520689648,8.05526079,151.19,151.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520689839,3.02,151.19,151.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520690042,3.02,151.19,151.09,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520690348,0.04178591,151.16,151.12,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1762520690543,3.06178591,151.16,151.12,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1762520691149,3.06178591,151.16,151.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520691350,3.02,151.14,151.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520692047,3.06862718,151.13,151.09,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520692645,0.04862718,151.13,151.09,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520692953,0.04862718,151.13,151.11,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1762520693246,0.04862718,151.13,151.09,62.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520693441,0.04862718,151.13,151.1,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520693847,3.06862718,151.13,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520695148,3.02,151.12,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520695843,0.04862718,151.13,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520696955,3.06862718,151.13,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520697858,0.04862718,151.13,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520698357,3.06862718,151.13,151.09,68.02814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520698960,3.06862718,151.13,151.09,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520699660,3.02,151.11,151.09,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1762520700759,3.02,151.11,151.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520700760,3.02,151.1,151.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520701262,8.9815,151.08,151.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520701459,3.02,151.08,151.01,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520701657,3.02,151.08,151.04,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520701864,0.04892845,151.08,151.04,68.00962732]
["bitfinex-derivatives","SOLF0:USTF0",1762520702359,5.9575,151.18,151.05,30.03620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520702659,5.9575,151.18,151.09,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520702960,5.9575,151.18,151.1,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520703356,3.07012914,151.16,151.12,0.04892146]
["bitfinex-derivatives","SOLF0:USTF0",1762520703550,0.05012914,151.16,151.12,0.04702454]
["bitfinex-derivatives","SOLF0:USTF0",1762520703755,0.05012914,151.16,151.12,32.06702454]
["bitfinex-derivatives","SOLF0:USTF0",1762520703954,9.02842914,151.16,151.12,32.06702454]
["bitfinex-derivatives","SOLF0:USTF0",1762520704156,0.05012914,151.16,151.12,32.06702454]
["bitfinex-derivatives","SOLF0:USTF0",1762520704556,500.20916017,151.23,151.12,32.06702454]
["bitfinex-derivatives","SOLF0:USTF0",1762520704756,292.48787181,151.23,151.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520705163,3.02,151.22,151.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520705660,8.9776,151.18,151.15,0.04813803]
["bitfinex-derivatives","SOLF0:USTF0",1762520705962,3.02,151.18,151.15,0.04813803]
["bitfinex-derivatives","SOLF0:USTF0",1762520706160,0.04220817,151.19,151.15,0.04813803]
["bitfinex-derivatives","SOLF0:USTF0",1762520707460,3.02,151.26,151.15,1.36813803]
["bitfinex-derivatives","SOLF0:USTF0",1762520707658,3.02,151.26,151.13,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520708162,3.02,151.32,151.17,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520708363,0.04725121,151.26,151.23,0.04685018]
["bitfinex-derivatives","SOLF0:USTF0",1762520708562,3.0625998,151.26,151.23,0.04726509]
["bitfinex-derivatives","SOLF0:USTF0",1762520708954,9.0169998,151.26,151.23,0.04726509]
["bitfinex-derivatives","SOLF0:USTF0",1762520709158,3.0625998,151.26,151.23,0.04726509]
["bitfinex-derivatives","SOLF0:USTF0",1762520709356,0.0425998,151.26,151.23,0.04726509]
["bitfinex-derivatives","SOLF0:USTF0",1762520710665,3.02,151.34,151.23,1.36726509]
["bitfinex-derivatives","SOLF0:USTF0",1762520710866,3.02,151.34,151.21,28.9007778]
["bitfinex-derivatives","SOLF0:USTF0",1762520711057,4.96103119,151.41,151.21,28.9007778]
["bitfinex-derivatives","SOLF0:USTF0",1762520711259,8.9699,151.37,151.25,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520711457,8.9699,151.37,151.26,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762520711667,0.0503103,151.33,151.3,0.04539597]
["bitfinex-derivatives","SOLF0:USTF0",1762520712364,3.02,151.41,151.3,1.36539597]
["bitfinex-derivatives","SOLF0:USTF0",1762520712563,3.02,151.41,151.29,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520712767,3.02,151.41,151.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520712969,3.02,151.41,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520713566,0.04795289,151.38,151.34,5.99369629]
["bitfinex-derivatives","SOLF0:USTF0",1762520713764,0.04795289,151.38,151.34,0.04269629]
["bitfinex-derivatives","SOLF0:USTF0",1762520715157,204.40502561,151.48,151.34,0.04269629]
["bitfinex-derivatives","SOLF0:USTF0",1762520715361,3.02,151.47,151.33,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520716068,3.02,151.47,151.38,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762520716374,0.04783787,151.44,151.41,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1762520716560,0.04783787,151.44,151.41,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1762520716561,3.06919191,151.44,151.41,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1762520716767,0.04919191,151.44,151.41,0.0469663]
["bitfinex-derivatives","SOLF0:USTF0",1762520717166,0.04919191,151.44,151.41,1.3669663]
["bitfinex-derivatives","SOLF0:USTF0",1762520717469,3.02,151.52,151.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520717671,3.02,151.52,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520717875,3.02,151.52,151.44,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520718068,3.02,151.52,151.46,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1762520718263,462.24519333,151.56,151.44,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520718465,0.04781264,151.51,151.47,0.05090984]
["bitfinex-derivatives","SOLF0:USTF0",1762520719176,0.04781264,151.51,151.48,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1762520719373,3.02,151.62,151.47,1.37090984]
["bitfinex-derivatives","SOLF0:USTF0",1762520719569,3.02,151.62,151.46,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520719570,3.02,151.62,151.52,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762520719770,3.02,151.62,151.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1762520719967,3.02,151.62,151.46,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520719968,3.02,151.62,151.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520720471,0.05069888,151.6,151.56,0.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1762520720867,3.07069888,151.6,151.56,0.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1762520721870,0.05069888,151.6,151.56,0.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1762520722775,0.05069888,151.6,151.56,5.98755422]
["bitfinex-derivatives","SOLF0:USTF0",1762520723768,0.05069888,151.6,151.56,0.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1762520724173,3.02,151.69,151.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762520724374,3.02,151.69,151.58,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762520724672,3.02,151.69,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520725072,3.02,151.69,151.6,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762520725273,0.04171973,151.66,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520725978,3.06171973,151.66,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520727179,0.04171973,151.66,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520728074,0.04171973,151.66,151.62,5.98157289]
["bitfinex-derivatives","SOLF0:USTF0",1762520728273,3.06171973,151.66,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520729079,0.04171973,151.66,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520729885,332.78487559,151.73,151.62,0.04187289]
["bitfinex-derivatives","SOLF0:USTF0",1762520730075,332.78487559,151.73,151.64,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520730275,332.78487559,151.73,151.64,28.71620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520730479,3.02,151.78,151.64,28.71620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520730676,3.02,151.78,151.68,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520730879,3.02,151.78,151.69,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520731183,0.04196883,151.75,151.74,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762520731377,0.04331602,151.76,151.74,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762520731581,0.04956443,151.77,151.74,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762520731885,3.06956443,151.77,151.74,0.0483856]
["bitfinex-derivatives","SOLF0:USTF0",1762520732086,0.04956443,151.77,151.74,0.0483856]
["bitfinex-derivatives","SOLF0:USTF0",1762520732278,0.04956443,151.77,151.74,5.9834856]
["bitfinex-derivatives","SOLF0:USTF0",1762520732683,0.04956443,151.77,151.74,0.0483856]
["bitfinex-derivatives","SOLF0:USTF0",1762520732988,0.04956443,151.77,151.75,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762520733383,0.04956443,151.77,151.75,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1762520733784,3.02,151.85,151.77,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762520734186,3.02,151.85,151.72,96.67620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520734586,3.02,151.85,151.72,8.87620497]
["bitfinex-derivatives","SOLF0:USTF0",1762520734888,3.12,151.79,151.77,0.04755767]
["bitfinex-derivatives","SOLF0:USTF0",1762520735082,3.12,151.79,151.76,0.04856706]
["bitfinex-derivatives","SOLF0:USTF0",1762520735481,0.04493658,151.8,151.76,0.04856706]
["bitfinex-derivatives","SOLF0:USTF0",1762520735991,0.04493658,151.8,151.77,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762520736993,0.04493658,151.8,151.78,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762520737783,0.04493658,151.8,151.76,5.98306706]
["bitfinex-derivatives","SOLF0:USTF0",1762520738002,3.16493658,151.8,151.76,0.04856706]
["bitfinex-derivatives","SOLF0:USTF0",1762520738291,0.04493658,151.8,151.76,0.04856706]
["bitfinex-derivatives","SOLF0:USTF0",1762520738885,0.04493658,151.8,151.78,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762520739297,3.12,151.89,151.82,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1762520739496,3.12,151.89,151.83,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520740389,3.18362407,151.88,151.84,0.04347695]
["bitfinex-derivatives","SOLF0:USTF0",1762520740689,3.18362407,151.88,151.84,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1762520740895,5.20024567,151.88,151.72,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520741191,3.14,151.86,151.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1762520741398,3.14,151.86,151.76,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520741789,3.14,151.85,151.77,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762520741987,3.14,151.85,151.76,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520741988,0.04167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520742492,3.18167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520743186,3.14,151.81,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520743585,3.14,151.8,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520744187,3.18167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520744692,0.04167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520745492,3.18167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520745890,0.04167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520746092,3.18167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520746686,0.04167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520746888,3.18167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520747083,0.04167133,151.83,151.79,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762520747497,5.1566216,151.91,151.82,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520747498,3.14,151.91,151.82,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520748584,0.04426337,151.88,151.85,5.97371691]
["bitfinex-derivatives","SOLF0:USTF0",1762520748892,0.0455785,151.88,151.85,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1762520749084,0.0455785,151.88,151.86,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520749489,0.0455785,151.88,151.86,67.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520749889,0.0455785,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520750095,3.1855785,151.88,151.85,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1762520751086,0.0455785,151.88,151.85,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1762520751286,3.1855785,151.88,151.85,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1762520752388,9.0705,151.87,151.85,0.04161489]
["bitfinex-derivatives","SOLF0:USTF0",1762520752590,3.14,151.86,151.79,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520752899,3.14,151.86,151.78,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520753095,3.14,151.86,151.76,67.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520753796,3.18473225,151.83,151.79,0.04574996]
["bitfinex-derivatives","SOLF0:USTF0",1762520753997,0.0495194,151.83,151.79,0.04875206]
["bitfinex-derivatives","SOLF0:USTF0",1762520754206,0.0495194,151.83,151.65,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520754496,3.14,151.8,151.72,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520755088,3.14,151.8,151.68,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520755393,3.14,151.75,151.65,100.1366216]
["bitfinex-derivatives","SOLF0:USTF0",1762520755788,3.14,151.74,151.66,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762520756490,0.04730751,151.72,151.68,0.04451435]
["bitfinex-derivatives","SOLF0:USTF0",1762520758097,0.04730751,151.72,151.68,5.20113595]
["bitfinex-derivatives","SOLF0:USTF0",1762520760096,0.04730751,151.72,151.71,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520760399,3.14,151.78,151.71,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520760702,3.14,151.78,151.74,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520761396,19.85028514,151.86,151.74,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520761397,3.14,151.76,151.74,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520761600,3.14,151.76,151.73,0.04284384]
["bitfinex-derivatives","SOLF0:USTF0",1762520761801,3.14,151.74,151.73,0.04284384]
["bitfinex-derivatives","SOLF0:USTF0",1762520762604,3.14,151.71,151.67,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520763100,5.9359,151.73,151.67,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520763299,5.99188536,151.78,151.7,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520763505,3.18385989,151.76,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520765003,3.12,151.74,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520765191,8.10224553,151.73,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520765396,3.12,151.73,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520765595,3.12,151.75,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520766003,3.12,151.73,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520766508,3.12,151.75,151.72,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1762520766812,3.12,151.73,151.67,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520767104,3.12,151.72,151.67,73.2766216]
["bitfinex-derivatives","SOLF0:USTF0",1762520768098,0.04627247,151.71,151.68,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1762520768893,0.04627247,151.71,151.7,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520769093,3.12,151.76,151.7,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520769898,9.0548,151.76,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520770208,0.0430852,151.75,151.72,0.04464444]
["bitfinex-derivatives","SOLF0:USTF0",1762520770403,0.0430852,151.75,151.72,68.08464444]
["bitfinex-derivatives","SOLF0:USTF0",1762520770611,0.0430852,151.75,151.72,73.24126604]
["bitfinex-derivatives","SOLF0:USTF0",1762520770905,3.1630852,151.75,151.72,5.20126604]
["bitfinex-derivatives","SOLF0:USTF0",1762520771105,3.1630852,151.75,151.72,73.24126604]
["bitfinex-derivatives","SOLF0:USTF0",1762520771309,0.0430852,151.75,151.72,73.24126604]
["bitfinex-derivatives","SOLF0:USTF0",1762520772709,0.0430852,151.75,151.73,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520773104,3.1630852,151.75,151.72,5.20126604]
["bitfinex-derivatives","SOLF0:USTF0",1762520773298,3.1630852,151.75,151.72,68.02464444]
["bitfinex-derivatives","SOLF0:USTF0",1762520773907,9.0556,151.74,151.72,68.02464444]
["bitfinex-derivatives","SOLF0:USTF0",1762520774103,3.12,151.73,151.72,0.04464444]
["bitfinex-derivatives","SOLF0:USTF0",1762520774907,3.12,151.71,151.7,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520775107,3.12,151.71,151.67,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520775306,3.12,151.71,151.67,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520775503,3.12,151.68,151.56,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520775706,3.12,151.68,151.58,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520775903,3.12,151.68,151.59,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520775904,5.9391,151.65,151.59,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520776104,3.16751666,151.65,151.61,0.05031736]
["bitfinex-derivatives","SOLF0:USTF0",1762520776504,9.0599,151.63,151.61,0.05031736]
["bitfinex-derivatives","SOLF0:USTF0",1762520776711,3.12,151.62,151.55,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520776908,3.12,151.62,151.56,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520777116,3.12,151.6,151.56,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520777704,0.0428361,151.6,151.56,73.18610483]
["bitfinex-derivatives","SOLF0:USTF0",1762520778104,0.0428361,151.6,151.57,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1762520778303,0.0428361,151.6,151.56,73.18610483]
["bitfinex-derivatives","SOLF0:USTF0",1762520778505,3.12,151.68,151.59,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520778710,3.12,151.74,151.63,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762520778905,3.12,151.74,151.64,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520779110,3.12,151.74,151.65,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520779408,0.04753151,151.71,151.68,0.04802205]
["bitfinex-derivatives","SOLF0:USTF0",1762520779608,3.16753151,151.71,151.68,0.04802205]
["bitfinex-derivatives","SOLF0:USTF0",1762520781205,0.04753151,151.71,151.68,0.04802205]
["bitfinex-derivatives","SOLF0:USTF0",1762520781916,0.04753151,151.71,151.68,5.20464365]
["bitfinex-derivatives","SOLF0:USTF0",1762520782128,0.04753151,151.71,151.68,11.14204365]
["bitfinex-derivatives","SOLF0:USTF0",1762520782417,0.04753151,151.71,151.68,5.20464365]
["bitfinex-derivatives","SOLF0:USTF0",1762520784117,3.12,151.79,151.68,5.20464365]
["bitfinex-derivatives","SOLF0:USTF0",1762520784314,3.12,151.79,151.69,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520784707,11.8645,151.83,151.71,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520784708,3.12,151.83,151.71,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520785216,0.0494318,151.79,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520785415,0.0494318,151.79,151.75,68.00716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520785617,3.1694318,151.79,151.75,68.00716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520786018,0.0494318,151.79,151.75,68.00716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520786613,0.0494318,151.79,151.77,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520787019,0.0494318,151.79,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520787215,0.0494318,151.79,151.77,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520788121,0.0494318,151.79,151.76,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762520788513,0.0494318,151.79,151.76,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520788710,3.1694318,151.79,151.76,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520789521,0.0494318,151.79,151.76,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520790013,3.1694318,151.79,151.77,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520790213,3.1694318,151.79,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520790624,3.12,151.76,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520791319,3.12,151.78,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520794011,3.12,151.76,151.75,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1762520795819,3.2,151.74,151.67,5.1566216]
["bitfinex-derivatives","SOLF0:USTF0",1762520796019,3.2,151.74,151.66,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762520796213,3.2,151.74,151.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520796525,5.9363,151.72,151.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520796926,3.24431109,151.71,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520797523,5.9375,151.69,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520797726,3.2,151.68,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520797924,5.9375,151.69,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520798122,9.18111109,151.71,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520798428,3.2,151.7,151.67,0.04989465]
["bitfinex-derivatives","SOLF0:USTF0",1762520798920,9.1387,151.66,151.61,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520799115,3.2,151.66,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520799316,16.68851672,151.72,151.55,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520799317,5.9407,151.61,151.55,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520799518,3.2,151.63,151.55,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520799720,5.9419,151.58,151.55,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520799917,3.15,151.57,151.55,67.90211774]
["bitfinex-derivatives","SOLF0:USTF0",1762520800121,3.15,151.57,151.55,0.04211774]
["bitfinex-derivatives","SOLF0:USTF0",1762520800522,9.0922,151.57,151.55,0.04211774]
["bitfinex-derivatives","SOLF0:USTF0",1762520800723,3.15,151.56,151.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520801127,5.9438,151.53,151.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762520801627,9.0942,151.52,151.5,67.92258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520801827,0.04499756,151.53,151.5,67.92258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520801828,0.04499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520802233,3.19499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520802433,3.15,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520803134,9.0943,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520803433,3.15,151.51,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520808038,0.04499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520809241,3.19499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520809435,0.04499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520809631,3.19499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520810643,3.15,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520811339,9.0942,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520811541,3.15,151.51,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520812034,0.04499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520812035,3.19499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520812640,9.13889756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520813037,5.98889756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520815142,5.9442,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520815443,0.04499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520815936,3.19499756,151.53,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520816343,5.9444,151.52,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520817042,3.15,151.51,151.5,0.04258544]
["bitfinex-derivatives","SOLF0:USTF0",1762520817547,4.47,151.51,151.44,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520817844,3.15,151.51,151.44,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520818042,3.15,151.51,151.43,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520818245,3.15,151.51,151.43,24.43052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520818444,3.19238773,151.49,151.45,0.04322731]
["bitfinex-derivatives","SOLF0:USTF0",1762520818638,3.19421735,151.49,151.45,0.04514124]
["bitfinex-derivatives","SOLF0:USTF0",1762520819034,5.9458,151.48,151.45,0.04514124]
["bitfinex-derivatives","SOLF0:USTF0",1762520819235,0.04421735,151.49,151.45,0.04514124]
["bitfinex-derivatives","SOLF0:USTF0",1762520820440,3.15,151.57,151.47,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520820845,11.876,151.68,151.47,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520821035,3.15,151.62,151.51,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520821345,3.15,151.62,151.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520821736,3.19455007,151.59,151.55,0.04891501]
["bitfinex-derivatives","SOLF0:USTF0",1762520821942,0.04754528,151.59,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520823147,0.04754528,151.59,151.55,8.83700827]
["bitfinex-derivatives","SOLF0:USTF0",1762520823743,3.19754528,151.59,151.55,8.83700827]
["bitfinex-derivatives","SOLF0:USTF0",1762520824043,0.04754528,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520824347,9.13904528,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520824550,3.15,151.58,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520825247,9.0919,151.58,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520825442,0.04754528,151.59,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520825443,3.08,151.57,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520825843,3.12754528,151.59,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520826043,0.04754528,151.59,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520827444,3.12754528,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520827639,0.04754528,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520829254,0.04754528,151.59,151.55,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1762520829847,0.04754528,151.59,151.55,8.83700827]
["bitfinex-derivatives","SOLF0:USTF0",1762520830041,0.04754528,151.59,151.55,14.77960827]
["bitfinex-derivatives","SOLF0:USTF0",1762520830244,0.04754528,151.59,151.55,8.83700827]
["bitfinex-derivatives","SOLF0:USTF0",1762520830647,0.04754528,151.59,151.57,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1762520830847,3.08,151.67,151.55,8.83700827]
["bitfinex-derivatives","SOLF0:USTF0",1762520831054,3.08,151.67,151.55,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520831855,0.04265424,151.63,151.59,0.04200433]
["bitfinex-derivatives","SOLF0:USTF0",1762520832051,0.04265424,151.63,151.59,5.98320433]
["bitfinex-derivatives","SOLF0:USTF0",1762520832356,0.04265424,151.63,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520832559,0.04265424,151.63,151.59,67.98200433]
["bitfinex-derivatives","SOLF0:USTF0",1762520834556,0.04265424,151.63,151.59,0.04200433]
["bitfinex-derivatives","SOLF0:USTF0",1762520834557,3.12265424,151.63,151.59,0.04200433]
["bitfinex-derivatives","SOLF0:USTF0",1762520834758,3.12265424,151.63,151.48,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520835052,3.08,151.59,151.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762520835264,3.08,151.59,151.46,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520835553,3.08,151.58,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520835761,92.3934,151.64,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520835762,3.08,151.53,151.51,0.05009814]
["bitfinex-derivatives","SOLF0:USTF0",1762520836054,0.04960413,151.54,151.5,0.04568755]
["bitfinex-derivatives","SOLF0:USTF0",1762520836557,0.04960413,151.54,151.52,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762520836762,3.08,151.61,151.5,10.15621162]
["bitfinex-derivatives","SOLF0:USTF0",1762520837062,3.08,151.61,151.5,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520837261,5.9418,151.58,151.5,14.73512407]
["bitfinex-derivatives","SOLF0:USTF0",1762520837460,3.08,151.61,151.51,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762520837653,3.12822322,151.58,151.54,0.04603242]
["bitfinex-derivatives","SOLF0:USTF0",1762520837853,3.12181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520838152,0.04181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520838858,0.04181745,151.58,151.54,62.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520839159,3.12181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520839549,0.04181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520841049,3.12181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520841448,9.06371745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520841652,0.04181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520842049,0.04181745,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520843156,3.12181745,151.58,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520844061,3.08,151.55,151.54,0.04604075]
["bitfinex-derivatives","SOLF0:USTF0",1762520844266,3.08,151.55,151.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1762520844850,3.08,151.59,151.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1762520845161,0.04584654,151.55,151.52,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1762520847861,0.04584654,151.55,151.52,5.99142242]
["bitfinex-derivatives","SOLF0:USTF0",1762520848561,7.95415927,151.63,151.52,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1762520848760,7.95415927,151.63,151.51,28.60052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520848761,3.08,151.63,151.51,28.60052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520849268,3.08,151.63,151.51,8.79052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520849471,3.08,151.63,151.51,28.60052407]
["bitfinex-derivatives","SOLF0:USTF0",1762520849767,0.04391354,151.59,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520849959,0.04391354,151.59,151.55,68.00448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520850659,0.04391354,151.59,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520851360,0.04391354,151.59,151.55,68.00448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520852666,0.04391354,151.59,151.55,69.32448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520852864,0.04391354,151.59,151.55,68.00448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520853462,0.04391354,151.59,151.56,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520854271,0.04391354,151.59,151.56,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520854467,3.12391354,151.59,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520854668,0.04391354,151.59,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520854966,9.1518,151.58,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520855361,3.21,151.58,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520856176,9.1518,151.58,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520856574,3.21,151.58,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520857073,9.1521,151.57,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520857668,3.21,151.56,151.55,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1762520858473,3.21,151.54,151.44,12.18886957]
["bitfinex-derivatives","SOLF0:USTF0",1762520858769,3.21,151.54,151.45,11.12024218]
["bitfinex-derivatives","SOLF0:USTF0",1762520858967,4.87620928,151.58,151.48,20.21374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520858968,3.21,151.58,151.48,20.21374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520859474,0.04263797,151.55,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520859674,0.04263797,151.55,151.52,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762520860274,0.04263797,151.55,151.51,67.94301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520860570,5.98553797,151.55,151.51,67.94301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520860765,3.05263797,151.55,151.51,67.94301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520861067,8.9537,151.53,151.51,67.94301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520861474,8.9537,151.53,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520862379,3.01,151.52,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520864276,5.9437,151.53,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520864879,8.9537,151.53,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520866572,3.01,151.52,151.51,0.04301617]
["bitfinex-derivatives","SOLF0:USTF0",1762520867482,3.01,151.52,151.45,20.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520867483,3.01,151.5,151.45,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762520867985,3.01,151.46,151.45,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762520868282,3.01,151.46,151.44,0.04205055]
["bitfinex-derivatives","SOLF0:USTF0",1762520868581,0.04241608,151.47,151.34,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520868774,3.01,151.44,151.35,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520868976,3.01,151.44,151.36,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520869173,3.01,151.4,151.32,6.36374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520869385,3.01,151.4,151.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762520869683,9.00560209,151.38,151.35,0.04213244]
["bitfinex-derivatives","SOLF0:USTF0",1762520869887,9.00619556,151.38,151.35,0.04211027]
["bitfinex-derivatives","SOLF0:USTF0",1762520870485,5.9501,151.37,151.35,0.04211027]
["bitfinex-derivatives","SOLF0:USTF0",1762520870680,3.05669556,151.38,151.35,0.04211027]
["bitfinex-derivatives","SOLF0:USTF0",1762520871073,8.9601,151.37,151.35,0.04211027]
["bitfinex-derivatives","SOLF0:USTF0",1762520871479,3.01,151.36,151.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520871783,3.01,151.33,151.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520872283,3.01,151.32,151.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1762520872691,9.01057859,151.29,151.26,0.0421989]
["bitfinex-derivatives","SOLF0:USTF0",1762520872881,3.05978003,151.29,151.26,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1762520873186,3.01,151.27,151.26,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1762520873387,3.01,151.27,151.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1762520873780,8.9641,151.27,151.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1762520874294,3.01,151.26,151.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1762520874592,3.01,151.26,151.23,0.04370366]
["bitfinex-derivatives","SOLF0:USTF0",1762520875085,3.01,151.24,151.23,0.04370366]
["bitfinex-derivatives","SOLF0:USTF0",1762520875288,3.01,151.24,151.15,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762520875481,3.01,151.24,151.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762520875978,3.01,151.24,151.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1762520876175,0.04380169,151.22,151.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1762520876376,0.04380169,151.22,151.19,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520877186,3.05380169,151.22,151.19,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520878285,3.01,151.21,151.19,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520880684,8.9665,151.21,151.19,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520880885,0.04380169,151.22,151.19,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520881288,0.04380169,151.22,151.19,1.23266242]
["bitfinex-derivatives","SOLF0:USTF0",1762520881803,3.01,151.32,151.21,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762520882093,3.01,151.32,151.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1762520882392,3.01,151.32,151.25,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520882782,3.01,151.29,151.27,0.04728992]
["bitfinex-derivatives","SOLF0:USTF0",1762520882989,3.01,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520883384,0.04935345,151.3,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520883692,3.05935345,151.3,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520883890,3.01,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520884394,5.9537,151.28,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520884786,8.9637,151.28,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520884991,3.09,151.27,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520886296,3.09,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520886685,5.9533,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520887093,9.0433,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520887486,5.9537,151.28,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520887686,3.09,151.29,151.26,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1762520888493,0.04935345,151.3,151.26,6.41610124]
["bitfinex-derivatives","SOLF0:USTF0",1762520888694,0.04935345,151.3,151.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520891292,3.09,151.37,151.29,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520891488,3.09,151.37,151.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520891895,5.9509,151.35,151.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520892091,3.09,151.37,151.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520892291,3.09,151.37,151.32,0.05010786]
["bitfinex-derivatives","SOLF0:USTF0",1762520892499,3.09,151.33,151.32,0.05010786]
["bitfinex-derivatives","SOLF0:USTF0",1762520892802,3.09,151.33,151.31,0.04541293]
["bitfinex-derivatives","SOLF0:USTF0",1762520892999,9.0418,151.33,151.31,0.04541293]
["bitfinex-derivatives","SOLF0:USTF0",1762520893200,3.09,151.32,151.23,6.37374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520893394,3.09,151.32,151.24,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520894307,0.04285933,151.3,151.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520894603,0.04285933,151.3,151.26,5.2238606]
["bitfinex-derivatives","SOLF0:USTF0",1762520894802,3.13285933,151.3,151.26,5.2238606]
["bitfinex-derivatives","SOLF0:USTF0",1762520894990,3.13285933,151.3,151.26,0.05011842]
["bitfinex-derivatives","SOLF0:USTF0",1762520895711,5.9536,151.28,151.26,0.05011842]
["bitfinex-derivatives","SOLF0:USTF0",1762520895910,3.09,151.27,151.26,0.05011842]
["bitfinex-derivatives","SOLF0:USTF0",1762520896201,3.13285933,151.3,151.26,0.05011842]
["bitfinex-derivatives","SOLF0:USTF0",1762520896408,0.04285933,151.3,151.26,1.25011842]
["bitfinex-derivatives","SOLF0:USTF0",1762520896599,0.04285933,151.3,151.27,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520896904,0.04285933,151.3,151.29,6.37374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520897302,5.9503,151.36,151.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520897802,5.9508,151.35,151.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520898007,9.0408,151.35,151.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520898304,9.0408,151.35,151.31,0.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520898305,0.04292061,151.34,151.31,0.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520899200,0.04292061,151.34,151.31,1.24244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520899603,0.04292061,151.34,151.31,63.24244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520901205,0.04292061,151.34,151.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520901408,0.04292061,151.34,151.31,62.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520901606,3.13292061,151.34,151.31,0.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520901802,0.04292061,151.34,151.31,0.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1762520902701,0.04292061,151.34,151.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520902904,0.04292061,151.34,151.31,5.21618892]
["bitfinex-derivatives","SOLF0:USTF0",1762520903108,0.04292061,151.34,151.32,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520903709,0.04292061,151.34,151.33,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520904405,17.06644218,151.47,151.33,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520904406,3.09,151.43,151.33,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520904713,3.09,151.43,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520904911,4.7776004,151.46,151.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520904912,9.0401,151.37,151.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520905103,3.09,151.45,151.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762520905303,3.09,151.43,151.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762520905611,3.14020754,151.4,151.36,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1762520906207,9.0399,151.37,151.36,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1762520906510,0.05020754,151.4,151.36,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1762520906511,3.14020754,151.4,151.36,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1762520906710,3.09,151.37,151.2,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520906904,3.09,151.37,151.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520907305,3.09,151.36,151.26,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520907505,3.09,151.36,151.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762520907506,3.09,151.35,151.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762520907712,3.09,151.35,151.29,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1762520908016,5.9523,151.31,151.29,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1762520908319,3.09,151.32,151.28,0.04825013]
["bitfinex-derivatives","SOLF0:USTF0",1762520908503,0.04555576,151.33,151.28,1.24825013]
["bitfinex-derivatives","SOLF0:USTF0",1762520908704,0.04555576,151.33,151.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520908905,0.04555576,151.33,151.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520909216,3.09,151.39,151.32,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762520910416,0.0429074,151.37,151.34,0.05062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520910915,0.0429074,151.37,151.34,1.25062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520911715,0.0429074,151.37,151.34,63.25062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520911907,5.9929074,151.37,151.34,63.25062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520912108,3.1329074,151.37,151.34,0.05062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520912409,5.9504,151.36,151.34,0.05062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520913112,0.0429074,151.37,151.34,1.25062412]
["bitfinex-derivatives","SOLF0:USTF0",1762520913409,4.82551387,151.41,151.36,6.37374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520913713,3.09,151.44,151.36,6.37374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520913908,4.8266536,151.43,151.36,6.37374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520914218,3.09,151.4,151.33,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520914412,3.09,151.4,151.38,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1762520914619,0.04242701,151.41,151.38,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1762520915019,5.9488,151.4,151.38,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1762520915216,3.11,151.39,151.29,6.35374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520915414,3.11,151.39,151.3,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1762520915713,3.11,151.39,151.21,304.72631176]
["bitfinex-derivatives","SOLF0:USTF0",1762520915714,3.11,151.35,151.23,5.17374218]
["bitfinex-derivatives","SOLF0:USTF0",1762520916020,3.11,151.28,151.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762520916208,3.11,151.28,151.26,0.04226284]
["bitfinex-derivatives","SOLF0:USTF0",1762520916611,3.11,151.28,151.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520916809,3.11,151.26,151.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520917514,5.9544,151.26,151.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762520917822,6.00231326,151.26,151.22,0.0438522]
["bitfinex-derivatives","SOLF0:USTF0",1762520918316,3.11,151.25,151.22,0.0438522]
["bitfinex-derivatives","SOLF0:USTF0",1762520918817,3.11,151.23,151.22,0.0438522]
["bitfinex-derivatives","SOLF0:USTF0",1762520921116,3.14,151.2,151.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520921621,3.14,151.17,151.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762520921816,3.14,151.17,151.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762520922115,0.05073629,151.16,151.12,0.04669032]
["bitfinex-derivatives","SOLF0:USTF0",1762520923016,0.05073629,151.16,151.12,1.29669032]
["bitfinex-derivatives","SOLF0:USTF0",1762520923410,3.14,151.25,151.12,1.29669032]
["bitfinex-derivatives","SOLF0:USTF0",1762520923610,3.14,151.25,151.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762520923814,3.14,151.25,151.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762520924116,3.14,151.33,151.24,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520924514,3.18342463,151.3,151.27,0.04972872]
["bitfinex-derivatives","SOLF0:USTF0",1762520924716,3.18858484,151.3,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520927418,3.14,151.28,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520927726,5.9533,151.29,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520927927,9.0933,151.29,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520928426,3.14,151.28,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520929428,5.9533,151.29,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520929824,0.04858484,151.3,151.27,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762520931429,3.14,151.4,151.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762520931925,3.14,151.39,151.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762520932133,3.14,151.39,151.32,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520932425,0.04180119,151.37,151.34,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520933236,9.13200119,151.37,151.34,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520933419,3.14,151.36,151.34,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520933823,9.0905,151.36,151.34,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520934133,0.04180119,151.37,151.34,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520934424,0.04180119,151.37,151.34,1.29327045]
["bitfinex-derivatives","SOLF0:USTF0",1762520935023,0.04180119,151.37,151.36,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520935331,3.14,151.45,151.36,10.09843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520935530,3.14,151.45,151.36,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520936231,92.4796,151.5,151.39,0.04280827]
["bitfinex-derivatives","SOLF0:USTF0",1762520936232,3.18495644,151.42,151.39,0.04280827]
["bitfinex-derivatives","SOLF0:USTF0",1762520936531,3.18330618,151.42,151.39,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1762520937229,9.0886,151.41,151.39,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1762520937925,3.14,151.41,151.39,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1762520938130,0.04330618,151.42,151.39,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1762520938333,3.14,151.49,151.4,10.09843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520938630,3.14,151.53,151.44,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520938831,3.14,151.53,151.45,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762520939024,5.9426,151.56,151.48,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520939232,5.9426,151.56,151.48,11.53843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520939439,0.04363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520940035,0.04363251,151.54,151.5,1.30001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520940533,9.12713251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520940732,3.14,151.53,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520941238,5.98713251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520941428,0.04363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520941631,0.04363251,151.54,151.5,1.30001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520942638,3.18363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520942840,0.04363251,151.54,151.5,1.30001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520945436,0.04363251,151.54,151.5,69.40001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520945632,3.23363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520946441,5.9437,151.53,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520946639,3.23363251,151.54,151.5,1.28001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520946640,0.04363251,151.54,151.5,1.28001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520946942,3.23363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520947539,0.04363251,151.54,151.5,1.28001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520948235,3.23363251,151.54,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520949944,9.1338,151.53,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520950242,3.19,151.52,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520950642,10.4543,151.52,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520950850,3.19,151.51,151.5,0.05001772]
["bitfinex-derivatives","SOLF0:USTF0",1762520951143,3.19,151.49,151.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762520951635,3.19,151.52,151.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762520952145,3.23898635,151.52,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520952737,9.1346,151.51,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520952944,3.19,151.51,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520953441,3.19,151.49,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520954539,5.945,151.5,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520954939,9.135,151.5,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520955647,3.19,151.49,151.48,2.74003432]
["bitfinex-derivatives","SOLF0:USTF0",1762520956144,0.04898635,151.52,151.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520956334,0.04898635,151.52,151.49,10.12843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520956634,3.19,151.61,151.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520957441,3.23832215,151.58,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520957950,3.19,151.55,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520958241,0.04832215,151.58,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520958242,3.19,151.57,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520958943,5.9426,151.56,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520959145,9.1326,151.56,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520960745,3.19,151.56,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520960940,0.04832215,151.58,151.54,1.32881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520961138,0.04832215,151.58,151.54,7.27191001]
["bitfinex-derivatives","SOLF0:USTF0",1762520961339,3.19,151.62,151.54,1.32881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520961643,3.19,151.62,151.54,69.42881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520961949,5.941,151.6,151.54,69.42881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520962243,5.941,151.6,151.54,131.42881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520962442,5.941,151.6,151.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520962443,0.04793117,151.59,151.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520963051,3.23793117,151.59,151.54,68.16881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520963550,5.9422,151.57,151.54,68.16881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520964451,5.9422,151.57,151.54,0.04881001]
["bitfinex-derivatives","SOLF0:USTF0",1762520964840,0.04793117,151.59,151.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520965045,3.19,151.67,151.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520965353,5.939,151.65,151.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520965549,5.939,151.65,151.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762520965957,5.98231861,151.65,151.61,124.91008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520967047,5.9394,151.64,151.61,124.91008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520967246,5.9394,151.64,151.61,62.91008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520968550,5.9394,151.64,151.61,1.33008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520968854,0.04331861,151.65,151.61,9.71008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520969152,5.9394,151.64,151.61,9.71008084]
["bitfinex-derivatives","SOLF0:USTF0",1762520969748,0.04331861,151.65,151.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520969950,0.04331861,151.65,151.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520970252,0.04331861,151.65,151.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520970654,3.19,151.73,151.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520971354,5.9364,151.72,151.66,8.84843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520971858,0.04375423,151.71,151.67,1.32968625]
["bitfinex-derivatives","SOLF0:USTF0",1762520972250,0.04375423,151.71,151.67,69.38968625]
["bitfinex-derivatives","SOLF0:USTF0",1762520972849,0.04375423,151.71,151.68,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520973045,36.82838514,151.84,151.7,10.12843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520973046,3.19,151.77,151.7,10.12843172]
["bitfinex-derivatives","SOLF0:USTF0",1762520974052,0.04544355,151.75,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520974357,3.23544355,151.75,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520974856,5.9356,151.74,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520975245,9.1256,151.74,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520975449,3.19,151.73,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520976052,4.51,151.73,151.72,0.04614994]
["bitfinex-derivatives","SOLF0:USTF0",1762520976256,9.1266,151.71,151.66,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762520976463,3.19,151.71,151.66,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762520976853,3.19,151.71,151.66,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1762520977358,0.05042744,151.7,151.67,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1762520980960,5.98752744,151.7,151.67,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1762520981263,0.05042744,151.7,151.67,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1762520981458,0.05042744,151.7,151.67,1.32525331]
["bitfinex-derivatives","SOLF0:USTF0",1762520981663,3.19,151.76,151.69,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762520982159,3.19,151.79,151.71,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762520982350,3.19,151.79,151.71,73.02309788]
["bitfinex-derivatives","SOLF0:USTF0",1762520982647,3.19,151.76,151.73,0.04691634]
["bitfinex-derivatives","SOLF0:USTF0",1762520983260,3.19,151.74,151.73,0.04691634]
["bitfinex-derivatives","SOLF0:USTF0",1762520985258,3.19,151.72,151.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762520986151,3.19,151.72,151.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1762520986469,0.05015538,151.71,151.67,1.3723064]
["bitfinex-derivatives","SOLF0:USTF0",1762520986656,3.24015538,151.71,151.67,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1762520988662,3.19,151.7,151.67,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1762520990063,3.19,151.68,151.67,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1762520990453,4.51,151.68,151.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762520990657,3.19,151.67,151.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520990952,5.9381,151.68,151.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520991158,5.9369,151.7,151.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520991660,0.04271327,151.68,151.65,1.41335176]
["bitfinex-derivatives","SOLF0:USTF0",1762520995268,3.23271327,151.68,151.65,0.04335176]
["bitfinex-derivatives","SOLF0:USTF0",1762520996063,3.19,151.67,151.65,0.04335176]
["bitfinex-derivatives","SOLF0:USTF0",1762520997363,3.19,151.66,151.65,0.04335176]
["bitfinex-derivatives","SOLF0:USTF0",1762520997959,0.04271327,151.68,151.65,1.41335176]
["bitfinex-derivatives","SOLF0:USTF0",1762520998453,0.04271327,151.68,151.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520998853,3.19,151.78,151.68,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762520999071,3.19,151.76,151.7,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762520999255,3.19,151.79,151.71,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520999559,3.19,151.83,151.74,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762520999959,0.04215791,151.8,151.77,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1762521000164,0.04215791,151.8,151.77,1.41873942]
["bitfinex-derivatives","SOLF0:USTF0",1762521000564,9.16545791,151.8,151.77,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1762521000762,4.55215791,151.8,151.7,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521000969,3.19,151.79,151.7,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1762521001667,5.9348,151.76,151.7,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1762521001870,0.04965848,151.75,151.71,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1762521002062,3.23965848,151.75,151.71,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1762521002267,0.04965848,151.75,151.71,1.41761307]
["bitfinex-derivatives","SOLF0:USTF0",1762521002764,3.19,151.83,151.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521002967,7.91784496,151.87,151.77,6.53309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521003270,3.19,151.87,151.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521003465,3.19,151.92,151.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521003868,3.2381432,151.88,151.85,0.04752268]
["bitfinex-derivatives","SOLF0:USTF0",1762521004078,3.23476303,151.88,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521004462,9.16486303,151.88,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521004668,3.23476303,151.88,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521005573,9.1606,151.87,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521005771,3.23,151.86,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521007569,5.9306,151.87,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521007774,9.1606,151.87,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521007968,3.23,151.86,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521008564,0.04476303,151.88,151.85,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521008878,0.04476303,151.88,151.85,1.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1762521009474,451.74514865,151.97,151.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521009669,5.9274,151.95,151.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521009868,3.23,151.98,151.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762521010381,5.9282,151.93,151.91,0.04159042]
["bitfinex-derivatives","SOLF0:USTF0",1762521010571,3.23,151.92,151.91,0.04159042]
["bitfinex-derivatives","SOLF0:USTF0",1762521010772,3.23,151.92,151.91,0.00159042]
["bitfinex-derivatives","SOLF0:USTF0",1762521010979,3.23,151.92,151.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521010980,3.23,151.91,151.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521011273,3.23,151.9,151.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521011465,92.2057,151.95,151.67,104.2441]
["bitfinex-derivatives","SOLF0:USTF0",1762521011466,5.16309788,151.88,151.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521011670,3.23,151.87,151.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521011877,3.23,151.81,151.79,0.04465376]
["bitfinex-derivatives","SOLF0:USTF0",1762521012280,3.23,151.81,151.71,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762521012472,3.23,151.81,151.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521013373,3.23,151.81,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521013374,0.04889398,151.78,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521013878,5.9344,151.77,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521014069,3.23,151.76,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521014472,9.1649,151.76,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521014666,3.27889398,151.78,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521014879,3.23,151.77,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521015070,3.23,151.75,151.74,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762521015274,3.23,151.75,151.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521015776,3.23,151.75,151.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762521016176,0.05046853,151.71,151.67,0.04599386]
["bitfinex-derivatives","SOLF0:USTF0",1762521016372,3.23,151.7,151.67,0.04599386]
["bitfinex-derivatives","SOLF0:USTF0",1762521016888,3.23,151.77,151.69,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521017071,4.70373539,151.84,151.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521017268,3.23,151.85,151.75,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521017471,3.23,151.85,151.78,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521017675,3.23,151.9,151.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521017879,0.05064063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521018074,5.98164063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521018574,3.23,151.84,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521018774,0.05064063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521019078,9.21164063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521019279,5.98164063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521019478,0.05064063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521019682,3.23,151.85,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521020979,9.1613,151.85,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521021881,3.28064063,151.86,151.83,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521022072,0.05064063,151.86,151.83,1.45657279]
["bitfinex-derivatives","SOLF0:USTF0",1762521022383,3.23,151.94,151.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521022783,9.1577,151.94,151.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521023080,29.15329788,152.01,151.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521023081,3.23,151.99,151.9,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521023277,5.9267,151.97,151.9,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521023480,0.04190009,151.95,151.92,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1762521024376,3.27190009,151.95,151.92,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1762521024578,0.04190009,151.95,151.92,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1762521024779,5.96940009,151.95,151.92,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1762521024979,0.04190009,151.95,151.92,0.0466558]
["bitfinex-derivatives","SOLF0:USTF0",1762521025879,0.04190009,151.95,151.92,1.4566558]
["bitfinex-derivatives","SOLF0:USTF0",1762521026284,3.23,152.03,151.92,1.4566558]
["bitfinex-derivatives","SOLF0:USTF0",1762521026585,5.9259,151.99,151.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521026784,3.23,152.03,151.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521027384,0.04627676,151.99,151.96,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1762521028280,5.9263,151.98,151.96,1.45476625]
["bitfinex-derivatives","SOLF0:USTF0",1762521028876,9.1563,151.98,151.96,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1762521029076,5.9263,151.98,151.96,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1762521030376,3.23,152.08,151.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521030591,3.23,152.08,151.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521030787,3.23,152.08,151.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521030788,5.9232,152.06,151.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521031288,0.0490548,152.03,152.0,0.04281971]
["bitfinex-derivatives","SOLF0:USTF0",1762521031483,0.0490548,152.03,152.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521031788,0.0490548,152.03,152.0,0.04281971]
["bitfinex-derivatives","SOLF0:USTF0",1762521032082,0.0490548,152.03,152.0,6.61591759]
["bitfinex-derivatives","SOLF0:USTF0",1762521032284,3.2790548,152.03,152.0,0.04281971]
["bitfinex-derivatives","SOLF0:USTF0",1762521032486,0.0490548,152.03,152.0,0.04281971]
["bitfinex-derivatives","SOLF0:USTF0",1762521032785,0.0490548,152.03,152.0,1.45281971]
["bitfinex-derivatives","SOLF0:USTF0",1762521033098,3.23,152.11,152.02,6.57309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521033384,3.23,152.15,152.05,6.57309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521033585,5.9204,152.13,152.05,6.57309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521034187,5.9204,152.13,152.07,0.04644948]
["bitfinex-derivatives","SOLF0:USTF0",1762521034391,5.9204,152.13,152.08,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521034591,3.23,152.12,152.07,1.45644948]
["bitfinex-derivatives","SOLF0:USTF0",1762521034890,9.1508,152.12,152.07,6.61954736]
["bitfinex-derivatives","SOLF0:USTF0",1762521035085,9.1508,152.12,152.07,5.20954736]
["bitfinex-derivatives","SOLF0:USTF0",1762521035387,35.42400302,152.22,152.07,5.20954736]
["bitfinex-derivatives","SOLF0:USTF0",1762521035388,3.21,152.21,152.07,6.61954736]
["bitfinex-derivatives","SOLF0:USTF0",1762521035599,3.21,152.21,152.12,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1762521035979,5.92,152.14,152.12,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1762521036185,3.21,152.17,152.11,0.04334645]
["bitfinex-derivatives","SOLF0:USTF0",1762521036485,3.21,152.17,152.12,0.04995153]
["bitfinex-derivatives","SOLF0:USTF0",1762521036681,9.1291,152.16,152.12,0.04995153]
["bitfinex-derivatives","SOLF0:USTF0",1762521036888,9.1291,152.16,152.12,0.04549977]
["bitfinex-derivatives","SOLF0:USTF0",1762521037282,5.9184,152.18,152.12,1.45549977]
["bitfinex-derivatives","SOLF0:USTF0",1762521037487,3.21,152.17,152.13,0.04765502]
["bitfinex-derivatives","SOLF0:USTF0",1762521037790,3.21,152.16,152.13,0.04472399]
["bitfinex-derivatives","SOLF0:USTF0",1762521038093,5.9188,152.17,152.13,0.04472399]
["bitfinex-derivatives","SOLF0:USTF0",1762521038289,3.21,152.21,152.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521038490,3.21,152.3,152.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521038686,3.21,152.3,152.16,5.21179283]
["bitfinex-derivatives","SOLF0:USTF0",1762521038892,3.21,152.25,152.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762521039093,3.21,152.25,152.22,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1762521039396,3.21,152.23,152.22,0.04224641]
["bitfinex-derivatives","SOLF0:USTF0",1762521039987,3.23,152.22,152.15,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521040187,3.23,152.22,152.15,6.60309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521040390,3.23,152.29,152.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521040589,3.23,152.29,152.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521040795,3.23,152.29,152.17,5.16309788]
["bitfinex-derivatives","SOLF0:USTF0",1762521040986,0.04749446,152.25,152.21,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1762521041187,3.23,152.24,152.21,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1762521041389,0.04749446,152.25,152.21,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1762521041893,0.04749446,152.25,152.21,1.48753671]
["bitfinex-derivatives","SOLF0:USTF0",1762521042990,0.04749446,152.25,152.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521043299,3.23,152.33,152.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521043597,3.23,152.32,152.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521044102,5.915,152.27,152.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521044394,3.23,152.35,152.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521044693,5.9128,152.32,152.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521044897,3.23,152.35,152.28,0.04266817]
["bitfinex-derivatives","SOLF0:USTF0",1762521045099,9.1438,152.3,152.28,0.04266817]
["bitfinex-derivatives","SOLF0:USTF0",1762521045299,9.1438,152.3,152.27,0.05040164]
["bitfinex-derivatives","SOLF0:USTF0",1762521045595,3.23,152.29,152.27,0.05040164]
["bitfinex-derivatives","SOLF0:USTF0",1762521045899,3.23,152.28,152.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521046194,3.23,152.23,152.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521046900,0.0426059,152.2,152.16,0.04889343]
["bitfinex-derivatives","SOLF0:USTF0",1762521047396,9.1903059,152.2,152.16,0.04889343]
["bitfinex-derivatives","SOLF0:USTF0",1762521047900,3.2726059,152.2,152.16,0.04889343]
["bitfinex-derivatives","SOLF0:USTF0",1762521048098,3.2726059,152.2,152.16,1.48889343]
["bitfinex-derivatives","SOLF0:USTF0",1762521048099,0.0426059,152.2,152.16,1.48889343]
["bitfinex-derivatives","SOLF0:USTF0",1762521048406,0.0426059,152.2,152.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762521048696,3.23,152.3,152.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521049090,3.23,152.3,152.19,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762521049295,3.23,152.3,152.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521049490,5.9142,152.29,152.21,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762521049702,3.23,152.3,152.23,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1762521050106,5.9149,152.27,152.23,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1762521050291,3.23,152.27,152.23,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1762521050601,3.23,152.3,152.23,0.04801576]
["bitfinex-derivatives","SOLF0:USTF0",1762521050794,8.72688829,152.37,152.25,1.48409354]
["bitfinex-derivatives","SOLF0:USTF0",1762521051000,5.9118,152.35,152.29,0.04284703]
["bitfinex-derivatives","SOLF0:USTF0",1762521051196,5.9118,152.35,152.3,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1762521051401,3.23,152.36,152.3,0.04992753]
["bitfinex-derivatives","SOLF0:USTF0",1762521052598,5.9118,152.35,152.3,1.48992753]
["bitfinex-derivatives","SOLF0:USTF0",1762521052793,3.23,152.36,152.3,1.48992753]
["bitfinex-derivatives","SOLF0:USTF0",1762521053100,3.23,152.4,152.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521053300,3.23,152.48,152.34,10.20993491]
["bitfinex-derivatives","SOLF0:USTF0",1762521053492,3.23,152.48,152.39,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521054199,5.9085,152.44,152.39,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521054404,3.23,152.48,152.39,1.48309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521054602,3.23,152.48,152.39,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521054902,3.23,152.4,152.39,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521055200,3.23,152.4,152.39,0.00309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521055701,4.55,152.4,152.39,0.00309873]
["bitfinex-derivatives","SOLF0:USTF0",1762521056299,4.55,152.4,152.3,8.72688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521056300,3.23,152.39,152.3,8.72688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521056698,3.23,152.39,152.27,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521056898,8.72688829,152.54,152.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521057101,91.8314,152.57,152.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521057102,3.23,152.52,152.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521057308,5.908,152.45,152.42,0.04833992]
["bitfinex-derivatives","SOLF0:USTF0",1762521057505,0.04566729,152.46,152.42,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1762521058200,3.27566729,152.46,152.42,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1762521058912,0.04566729,152.46,152.42,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1762521059207,0.04566729,152.46,152.42,1.52822595]
["bitfinex-derivatives","SOLF0:USTF0",1762521060110,3.23,152.55,152.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521060309,3.23,152.55,152.44,8.72688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521060602,3.23,152.51,152.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521060805,3.23,152.51,152.36,8.72688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521060806,3.23,152.51,152.36,10.20688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521061104,3.23,152.45,152.36,10.20688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521061308,3.23,152.45,152.39,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1762521061509,5.9074,152.46,152.39,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1762521061701,3.23,152.49,152.41,0.04267991]
["bitfinex-derivatives","SOLF0:USTF0",1762521062208,5.9088,152.43,152.41,0.04267991]
["bitfinex-derivatives","SOLF0:USTF0",1762521062403,3.23,152.49,152.41,0.04267991]
["bitfinex-derivatives","SOLF0:USTF0",1762521062609,3.23,152.49,152.41,1.52267991]
["bitfinex-derivatives","SOLF0:USTF0",1762521062907,5.9068,152.48,152.41,1.52267991]
["bitfinex-derivatives","SOLF0:USTF0",1762521063111,3.23,152.53,152.42,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762521063303,3.23,152.53,152.46,0.04165048]
["bitfinex-derivatives","SOLF0:USTF0",1762521063703,3.23,152.53,152.46,1.52165048]
["bitfinex-derivatives","SOLF0:USTF0",1762521064204,3.23,152.59,152.46,1.52165048]
["bitfinex-derivatives","SOLF0:USTF0",1762521064403,3.23,152.59,152.51,0.04676995]
["bitfinex-derivatives","SOLF0:USTF0",1762521065002,3.17,152.52,152.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521065210,3.17,152.52,152.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521066102,0.04702802,152.49,152.45,0.04598388]
["bitfinex-derivatives","SOLF0:USTF0",1762521066303,0.0485895,152.49,152.45,0.04276181]
["bitfinex-derivatives","SOLF0:USTF0",1762521066603,0.0485895,152.49,152.45,1.50276181]
["bitfinex-derivatives","SOLF0:USTF0",1762521067401,0.0485895,152.49,152.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521067702,3.17,152.56,152.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521068109,5.9036,152.56,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521068305,3.17,152.61,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521068510,5.9025,152.59,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521068701,3.17,152.61,152.53,0.04324556]
["bitfinex-derivatives","SOLF0:USTF0",1762521069007,3.17,152.61,152.53,1.50324556]
["bitfinex-derivatives","SOLF0:USTF0",1762521069204,1.14060964,152.69,152.53,1.50324556]
["bitfinex-derivatives","SOLF0:USTF0",1762521069398,3.17,152.69,152.59,0.04612969]
["bitfinex-derivatives","SOLF0:USTF0",1762521069598,3.17,152.69,152.56,10.18688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521069599,3.17,152.69,152.56,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521069798,3.17,152.69,152.62,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1762521070212,3.17,152.63,152.62,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1762521070504,3.17,152.63,152.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521070810,5.9015,152.62,152.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521071403,9.11863392,152.59,152.56,0.04711199]
["bitfinex-derivatives","SOLF0:USTF0",1762521071610,3.21303447,152.59,152.56,0.04488386]
["bitfinex-derivatives","SOLF0:USTF0",1762521072108,9.0731,152.58,152.56,0.04488386]
["bitfinex-derivatives","SOLF0:USTF0",1762521072500,3.17,152.57,152.56,0.04488386]
["bitfinex-derivatives","SOLF0:USTF0",1762521072704,3.17,152.57,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521072705,5.904,152.55,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521072898,3.17,152.57,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521073101,3.17,152.62,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521073297,3.17,152.6,152.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521073812,0.04913197,152.56,152.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521074107,0.04540637,152.57,152.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521074309,0.04847554,152.57,152.54,1.50473085]
["bitfinex-derivatives","SOLF0:USTF0",1762521074701,9.0705,152.64,152.54,1.50473085]
["bitfinex-derivatives","SOLF0:USTF0",1762521074903,9.0705,152.64,152.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521075505,9.0705,152.64,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521075707,0.04319999,152.61,152.58,1.50421518]
["bitfinex-derivatives","SOLF0:USTF0",1762521075906,103.5075,152.76,152.58,1.50421518]
["bitfinex-derivatives","SOLF0:USTF0",1762521075907,3.17,152.75,152.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521076312,5.8973,152.73,152.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521076502,3.17,152.75,152.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521077013,91.6687,152.84,152.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521077014,3.17,152.79,152.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521077316,9.0649,152.79,152.72,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1762521077704,3.17,152.84,152.72,1.50467155]
["bitfinex-derivatives","SOLF0:USTF0",1762521077904,3.17,152.84,152.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521078108,3.17,152.84,152.76,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1762521078311,5.8932,152.83,152.76,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1762521078705,9.86581809,152.9,152.76,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1762521078706,3.17,152.88,152.76,1.50646669]
["bitfinex-derivatives","SOLF0:USTF0",1762521079014,5.8916,152.87,152.8,0.04149052]
["bitfinex-derivatives","SOLF0:USTF0",1762521079215,3.17,152.88,152.8,0.04149052]
["bitfinex-derivatives","SOLF0:USTF0",1762521079513,3.17,152.88,152.8,1.50149052]
["bitfinex-derivatives","SOLF0:USTF0",1762521079719,3.17,152.88,152.8,0.04149052]
["bitfinex-derivatives","SOLF0:USTF0",1762521080313,3.17,152.95,152.8,1.50149052]
["bitfinex-derivatives","SOLF0:USTF0",1762521080507,3.17,152.95,152.86,0.04139832]
["bitfinex-derivatives","SOLF0:USTF0",1762521081218,3.17,152.87,152.86,0.04139832]
["bitfinex-derivatives","SOLF0:USTF0",1762521082222,5.8928,152.84,152.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521082522,3.17,152.87,152.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762521083325,5.8935,152.82,152.8,0.04676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521083526,0.0428147,152.83,152.8,0.04676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521084437,0.0428147,152.83,152.8,1.54676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521085526,0.0428147,152.83,152.8,0.04676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521086031,0.0428147,152.83,152.8,1.54676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521086228,0.0428147,152.83,152.8,0.04676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521086229,3.2128147,152.83,152.8,0.04676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521086428,3.2128147,152.83,152.8,1.54676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521086429,0.0428147,152.83,152.8,1.54676043]
["bitfinex-derivatives","SOLF0:USTF0",1762521087634,3.17,152.91,152.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521088632,3.17,152.91,152.84,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1762521089033,3.17,152.85,152.84,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1762521089245,3.17,152.85,152.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521090341,0.04663798,152.8,152.77,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1762521090837,3.21663798,152.8,152.77,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1762521091046,9.0649,152.79,152.77,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1762521091244,3.17,152.78,152.77,0.04588907]
["bitfinex-derivatives","SOLF0:USTF0",1762521091437,0.04663798,152.8,152.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521091634,3.17,152.83,152.69,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762521091834,3.17,152.83,152.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521092235,3.17,152.78,152.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521092433,3.21554584,152.78,152.74,0.04600684]
["bitfinex-derivatives","SOLF0:USTF0",1762521093438,3.17,152.75,152.66,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521093836,3.17,152.75,152.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762521094032,5.8983,152.7,152.62,13.55037354]
["bitfinex-derivatives","SOLF0:USTF0",1762521094338,3.17,152.72,152.63,6.10947354]
["bitfinex-derivatives","SOLF0:USTF0",1762521094539,3.2199883,152.69,152.66,0.04909508]
["bitfinex-derivatives","SOLF0:USTF0",1762521094736,3.2199883,152.69,152.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521094938,3.2199883,152.69,152.54,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762521094939,3.24,152.64,152.54,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762521095143,3.24,152.64,152.55,6.13221923]
["bitfinex-derivatives","SOLF0:USTF0",1762521095348,3.24,152.64,152.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762521095535,3.24,152.61,152.55,6.14555458]
["bitfinex-derivatives","SOLF0:USTF0",1762521095837,3.24,152.59,152.56,0.04804758]
["bitfinex-derivatives","SOLF0:USTF0",1762521096039,3.24,152.59,152.56,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1762521097347,3.24,152.58,152.56,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1762521097739,3.24,152.56,152.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521097944,3.24,152.54,152.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521098137,3.24,152.54,152.51,6.16636627]
["bitfinex-derivatives","SOLF0:USTF0",1762521098341,3.24,152.54,152.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521098643,3.24,152.54,152.51,6.1730275]
["bitfinex-derivatives","SOLF0:USTF0",1762521098850,3.28869284,152.54,152.5,68.94733352]
["bitfinex-derivatives","SOLF0:USTF0",1762521099144,0.04869284,152.54,152.51,6.17301744]
["bitfinex-derivatives","SOLF0:USTF0",1762521099347,3.24,152.62,152.52,7.79301744]
["bitfinex-derivatives","SOLF0:USTF0",1762521099534,3.24,152.62,152.53,6.17301744]
["bitfinex-derivatives","SOLF0:USTF0",1762521099737,91.7586,152.69,152.47,8.72688829]
["bitfinex-derivatives","SOLF0:USTF0",1762521099738,3.05,152.59,152.54,6.17301744]
["bitfinex-derivatives","SOLF0:USTF0",1762521100041,3.05,152.59,152.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521100247,3.05,152.59,152.49,7.80589565]
["bitfinex-derivatives","SOLF0:USTF0",1762521100447,0.04447257,152.56,152.52,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1762521100750,0.04447257,152.56,152.53,6.17589565]
["bitfinex-derivatives","SOLF0:USTF0",1762521100949,3.09447257,152.56,152.53,6.17589565]
["bitfinex-derivatives","SOLF0:USTF0",1762521101837,3.09447257,152.56,152.52,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1762521103143,3.05,152.54,152.52,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1762521103740,5.9052,152.52,152.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521103941,3.05,152.54,152.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521104145,5.9058,152.51,152.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521104747,0.04338961,152.49,152.46,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1762521105544,0.04338961,152.49,152.46,1.67474253]
["bitfinex-derivatives","SOLF0:USTF0",1762521105848,3.05,152.58,152.48,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521106035,3.05,152.58,152.49,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521106239,5.9037,152.56,152.49,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521106734,0.04442435,152.54,152.51,0.04927734]
["bitfinex-derivatives","SOLF0:USTF0",1762521108145,3.05,152.62,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762521108443,3.05,152.62,152.52,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521108647,3.05,152.62,152.49,6.7373958]
["bitfinex-derivatives","SOLF0:USTF0",1762521109151,3.05,152.62,152.54,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1762521109353,3.09741227,152.57,152.54,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1762521109547,3.05,152.56,152.54,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1762521109847,3.05,152.56,152.47,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521110150,5.9044,152.54,152.47,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521110339,3.05,152.56,152.47,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521110544,3.05,152.56,152.47,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521110743,3.09752997,152.53,152.5,0.04516019]
["bitfinex-derivatives","SOLF0:USTF0",1762521111051,3.05,152.51,152.5,0.05016447]
["bitfinex-derivatives","SOLF0:USTF0",1762521111745,3.05,152.49,152.47,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521111946,3.05,152.49,152.42,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521112155,3.05,152.49,152.4,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762521112456,3.05,152.49,152.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1762521112844,0.05038811,152.47,152.43,0.04756097]
["bitfinex-derivatives","SOLF0:USTF0",1762521113044,0.05038811,152.47,152.43,1.77756097]
["bitfinex-derivatives","SOLF0:USTF0",1762521113653,0.05038811,152.47,152.44,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521113852,0.05038811,152.47,152.45,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521114148,0.05038811,152.47,152.46,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521116152,11.806,152.58,152.46,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521116153,3.05,152.55,152.46,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521116352,3.05,152.55,152.45,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521116353,3.05,152.55,152.47,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521116548,3.05,152.55,152.48,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521116853,3.05,152.57,152.49,6.13429975]
["bitfinex-derivatives","SOLF0:USTF0",1762521117148,3.05,152.54,152.51,0.04556169]
["bitfinex-derivatives","SOLF0:USTF0",1762521117353,3.05,152.54,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521117553,0.04869597,152.55,152.51,1.77589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521117744,0.04869597,152.55,152.52,6.11799009]
["bitfinex-derivatives","SOLF0:USTF0",1762521117941,3.09869597,152.55,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521118173,5.9052,152.52,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521119154,3.09869597,152.55,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521119552,3.05,152.52,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521119754,5.905,152.53,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521120653,8.955,152.53,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521121253,3.05,152.52,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521121656,5.905,152.53,152.51,0.04589367]
["bitfinex-derivatives","SOLF0:USTF0",1762521122157,3.05,152.52,152.44,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521122758,5.9073,152.47,152.44,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521123356,8.9577,152.46,152.44,0.04268596]
["bitfinex-derivatives","SOLF0:USTF0",1762521123857,3.05,152.45,152.44,0.04268596]
["bitfinex-derivatives","SOLF0:USTF0",1762521124162,5.9077,152.46,152.44,0.04268596]
["bitfinex-derivatives","SOLF0:USTF0",1762521124562,8.9577,152.46,152.44,0.04268596]
["bitfinex-derivatives","SOLF0:USTF0",1762521124763,3.05,152.45,152.44,0.04268596]
["bitfinex-derivatives","SOLF0:USTF0",1762521125562,3.12,152.44,152.33,286.80199272]
["bitfinex-derivatives","SOLF0:USTF0",1762521125861,3.12,152.44,152.35,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762521126661,5.9103,152.39,152.38,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1762521126965,9.0303,152.39,152.38,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1762521128759,9.0303,152.39,152.38,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521129371,5.9111,152.37,152.36,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521129561,5.9111,152.37,152.35,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762521130262,5.9111,152.37,152.36,6.01416798]
["bitfinex-derivatives","SOLF0:USTF0",1762521130466,5.9111,152.37,152.36,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521131161,9.0318,152.35,152.34,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1762521131360,0.04888558,152.38,152.31,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521131361,3.12,152.34,152.31,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521131660,5.1073958,152.42,152.3,12.18886957]
["bitfinex-derivatives","SOLF0:USTF0",1762521131866,5.9121,152.35,152.3,12.18886957]
["bitfinex-derivatives","SOLF0:USTF0",1762521132061,91.9105,152.44,152.3,12.18886957]
["bitfinex-derivatives","SOLF0:USTF0",1762521132264,0.0420636,152.39,152.35,0.04609432]
["bitfinex-derivatives","SOLF0:USTF0",1762521132470,5.9117,152.36,152.35,0.0435463]
["bitfinex-derivatives","SOLF0:USTF0",1762521132762,0.0494344,152.39,152.35,0.0435463]
["bitfinex-derivatives","SOLF0:USTF0",1762521133262,0.0494344,152.39,152.27,16.43828046]
["bitfinex-derivatives","SOLF0:USTF0",1762521133466,3.12,152.4,152.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762521133959,3.12,152.4,152.26,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521133960,3.12,152.43,152.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762521134159,3.12,152.43,152.24,16.43828046]
["bitfinex-derivatives","SOLF0:USTF0",1762521134160,3.12,152.43,152.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762521134367,0.04855063,152.38,152.35,1.86155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521134967,0.04855063,152.38,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521135359,0.04855063,152.38,152.35,1.86155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521135565,0.04855063,152.38,152.35,6.96895329]
["bitfinex-derivatives","SOLF0:USTF0",1762521136275,5.9096,152.41,152.35,6.96895329]
["bitfinex-derivatives","SOLF0:USTF0",1762521136574,5.9101,152.4,152.35,22.99588297]
["bitfinex-derivatives","SOLF0:USTF0",1762521136770,5.9101,152.4,152.35,6.96895329]
["bitfinex-derivatives","SOLF0:USTF0",1762521137072,5.9113,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521137273,9.0313,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521137771,5.9113,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521137971,9.0313,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521138362,5.9113,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521140167,9.0313,152.37,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521140370,3.12,152.36,152.35,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1762521140677,3.12,152.36,152.33,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521140678,3.12,152.34,152.3,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521140873,3.12,152.34,152.29,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521141378,3.12,152.34,152.3,5.10547744]
["bitfinex-derivatives","SOLF0:USTF0",1762521141676,3.16788141,152.34,152.31,5.10547744]
["bitfinex-derivatives","SOLF0:USTF0",1762521141877,9.0327,152.33,152.32,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521143670,10.3527,152.33,152.32,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521145066,5.9157,152.25,152.24,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521145268,3.12,152.32,152.22,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521145480,3.12,152.32,152.21,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521145870,5.9163,152.24,152.21,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521146069,3.12,152.28,152.21,16.02692968]
["bitfinex-derivatives","SOLF0:USTF0",1762521146276,9.0366,152.23,152.21,0.04342493]
["bitfinex-derivatives","SOLF0:USTF0",1762521146474,0.04849341,152.24,152.2,0.04350987]
["bitfinex-derivatives","SOLF0:USTF0",1762521146779,0.04849341,152.24,152.2,3.21350987]
["bitfinex-derivatives","SOLF0:USTF0",1762521147080,5.9151,152.27,152.21,8.2773958]
["bitfinex-derivatives","SOLF0:USTF0",1762521147280,5.9151,152.27,152.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521147671,5.9151,152.27,152.22,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521147977,0.04169666,152.26,152.23,3.21527432]
["bitfinex-derivatives","SOLF0:USTF0",1762521148774,0.04169666,152.26,152.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521148973,0.04169666,152.26,152.24,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521149776,0.04169666,152.26,152.23,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1762521151179,9.036,152.25,152.23,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1762521151675,3.12,152.24,152.23,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1762521152379,9.0365,152.23,152.22,48.00807432]
["bitfinex-derivatives","SOLF0:USTF0",1762521152581,3.12,152.23,152.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521152874,5.9178,152.2,152.17,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1762521153476,0.04888469,152.2,152.17,71.83579761]
["bitfinex-derivatives","SOLF0:USTF0",1762521153880,0.04888469,152.2,152.17,68.66579761]
["bitfinex-derivatives","SOLF0:USTF0",1762521154179,5.9182,152.19,152.17,3.21579761]
["bitfinex-derivatives","SOLF0:USTF0",1762521154388,5.9182,152.19,152.17,0.04579761]
["bitfinex-derivatives","SOLF0:USTF0",1762521155879,0.04888469,152.2,152.17,3.30579761]
["bitfinex-derivatives","SOLF0:USTF0",1762521157077,0.04888469,152.2,152.18,5.03100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521157277,0.04888469,152.2,152.19,76.87100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521157479,11.8261,152.32,152.19,76.87100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521157480,3.26,152.28,152.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521157776,3.26,152.28,152.21,13.39840436]
["bitfinex-derivatives","SOLF0:USTF0",1762521157981,5.9158,152.25,152.22,5.03100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521158181,3.26,152.28,152.23,5.03100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521158384,3.26,152.28,152.24,5.03100856]
["bitfinex-derivatives","SOLF0:USTF0",1762521158579,0.04798143,152.26,152.23,0.05008441]
["bitfinex-derivatives","SOLF0:USTF0",1762521158778,0.04798143,152.26,152.23,3.31008441]
["bitfinex-derivatives","SOLF0:USTF0",1762521159080,0.04798143,152.26,152.23,0.05008441]
["bitfinex-derivatives","SOLF0:USTF0",1762521159481,9.176,152.25,152.23,0.05008441]
["bitfinex-derivatives","SOLF0:USTF0",1762521159680,3.09,152.24,152.23,0.05008441]
["bitfinex-derivatives","SOLF0:USTF0",1762521159870,3.09,152.24,152.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762521160073,3.09,152.23,152.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762521160377,3.09,152.23,152.18,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521160378,3.09,152.23,152.14,5.1073958]
["bitfinex-derivatives","SOLF0:USTF0",1762521160683,3.09,152.21,152.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762521160985,92.0078,152.28,152.16,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1762521160986,3.13133806,152.2,152.16,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1762521161169,3.14036225,152.2,152.16,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1762521161569,9.0085,152.18,152.16,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1762521162185,9.0085,152.18,152.11,294.69832532]
["bitfinex-derivatives","SOLF0:USTF0",1762521162186,3.09,152.17,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521162481,3.09,152.17,152.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762521162881,3.09,152.17,152.09,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762521163284,0.04963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521163781,0.04963799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521164375,0.04963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521164576,0.04963799,152.15,152.11,68.58409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521164776,5.9205,152.13,152.11,68.58409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521164976,9.0105,152.13,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521165174,3.13963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521165578,0.04963799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521165783,3.13963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521165992,5.9205,152.13,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521166380,3.13963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521166984,5.9205,152.13,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521167184,0.04963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521167185,0.04963799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521169485,0.04963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521169692,3.13963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521169892,0.04963799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521170588,5.96943799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521171088,5.9201,152.14,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521171394,0.04963799,152.15,152.11,3.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521172094,0.04963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521172095,3.13963799,152.15,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521172895,3.09,152.12,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521173791,5.9206,152.13,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521173995,3.09,152.12,152.11,0.04409138]
["bitfinex-derivatives","SOLF0:USTF0",1762521176194,3.09,152.09,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521176587,5.9229,152.07,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521177190,9.0129,152.07,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521177792,5.9229,152.07,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521178394,0.05045982,152.08,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521179888,0.05045982,152.08,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762521180093,0.05045982,152.08,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521180693,3.09,152.15,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521180893,5.9203,152.14,152.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521181196,3.09,152.15,152.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521181593,3.09,152.15,152.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521181794,3.09,152.15,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521181795,0.05035116,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521182190,5.97075116,152.13,152.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521182383,0.05035116,152.13,152.09,3.04171538]
["bitfinex-derivatives","SOLF0:USTF0",1762521182993,0.05035116,152.13,152.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521183793,3.09,152.22,152.11,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1762521184092,3.09,152.22,152.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521184292,5.9187,152.18,152.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521184994,11.832,152.25,152.13,0.04621656]
["bitfinex-derivatives","SOLF0:USTF0",1762521184995,3.08,152.16,152.13,0.04621656]
["bitfinex-derivatives","SOLF0:USTF0",1762521185202,3.1220941,152.16,152.13,0.04523599]
["bitfinex-derivatives","SOLF0:USTF0",1762521185701,0.0420941,152.16,152.13,0.04523599]
["bitfinex-derivatives","SOLF0:USTF0",1762521186087,3.1220941,152.16,152.13,0.04523599]
["bitfinex-derivatives","SOLF0:USTF0",1762521186895,5.9198,152.15,152.13,3.21523599]
["bitfinex-derivatives","SOLF0:USTF0",1762521187295,8.9998,152.15,152.13,0.04523599]
["bitfinex-derivatives","SOLF0:USTF0",1762521187799,3.08,152.14,152.06,8.74213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521188098,3.08,152.14,152.02,16.79496875]
["bitfinex-derivatives","SOLF0:USTF0",1762521188293,3.08,152.14,152.02,8.74213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521188499,3.08,152.11,152.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521188701,3.08,152.11,151.99,66.65213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521188900,0.04505617,152.07,152.03,0.04358253]
["bitfinex-derivatives","SOLF0:USTF0",1762521189303,3.12505617,152.07,152.03,0.04358253]
["bitfinex-derivatives","SOLF0:USTF0",1762521189692,5.9238,152.05,152.03,0.04358253]
["bitfinex-derivatives","SOLF0:USTF0",1762521191901,3.08,152.04,152.03,0.04358253]
["bitfinex-derivatives","SOLF0:USTF0",1762521192102,3.08,152.02,151.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762521193298,0.04658099,152.02,151.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521195597,0.04658099,152.02,151.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762521195808,3.08,152.09,152.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521195995,3.08,152.09,152.01,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1762521196904,3.08,152.09,152.03,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1762521196905,0.04228837,152.07,152.03,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1762521197201,5.9233,152.06,152.03,3.2202497]
["bitfinex-derivatives","SOLF0:USTF0",1762521197402,0.04228837,152.07,152.03,3.2202497]
["bitfinex-derivatives","SOLF0:USTF0",1762521198405,0.04228837,152.07,152.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521198596,3.12228837,152.07,152.03,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1762521199000,5.9236,152.05,152.03,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1762521199703,3.08,152.04,152.03,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1762521200801,3.08,152.02,151.98,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1762521201202,5.9256,152.0,151.98,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1762521202205,0.04933321,152.01,151.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1762521202506,0.04933321,152.01,151.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521202705,3.08,152.1,151.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521203412,3.08,152.1,151.98,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1762521203711,3.08,152.07,151.98,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1762521203907,0.0431263,152.04,152.01,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1762521204420,5.9244,152.03,152.01,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1762521204910,5.9244,152.03,152.01,3.21904071]
["bitfinex-derivatives","SOLF0:USTF0",1762521205309,5.9244,152.03,152.01,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1762521205612,0.0431263,152.04,152.01,0.04904071]
["bitfinex-derivatives","SOLF0:USTF0",1762521206107,3.08,152.14,152.03,8.74213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521206309,3.08,152.14,152.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521207204,0.04938104,152.11,152.07,0.04536555]
["bitfinex-derivatives","SOLF0:USTF0",1762521207805,3.12938104,152.11,152.07,0.04536555]
["bitfinex-derivatives","SOLF0:USTF0",1762521208199,3.08,152.08,152.0,8.74213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521208404,3.08,152.08,151.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762521209409,3.12751761,152.05,152.02,0.04184617]
["bitfinex-derivatives","SOLF0:USTF0",1762521209906,3.08,152.03,151.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762521210207,3.08,152.03,151.98,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1762521210715,9.0056,152.0,151.98,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762521211507,5.9262,151.98,151.97,0.04839463]
["bitfinex-derivatives","SOLF0:USTF0",1762521213815,3.08,151.97,151.88,11.91213025]
["bitfinex-derivatives","SOLF0:USTF0",1762521214015,3.08,151.97,151.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521214812,5.9287,151.92,151.91,0.04548999]
["bitfinex-derivatives","SOLF0:USTF0",1762521215112,80.0708,152.01,151.9,3.21919955]
["bitfinex-derivatives","SOLF0:USTF0",1762521215113,0.04601642,151.93,151.9,3.21919955]
["bitfinex-derivatives","SOLF0:USTF0",1762521215304,0.04961992,151.93,151.9,3.2166655]
["bitfinex-derivatives","SOLF0:USTF0",1762521216117,0.04961992,151.93,151.9,4.5366655]
["bitfinex-derivatives","SOLF0:USTF0",1762521216315,0.04961992,151.93,151.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521216520,0.04961992,151.93,151.92,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1762521217416,0.04961992,151.93,151.9,3.2166655]
["bitfinex-derivatives","SOLF0:USTF0",1762521218412,0.04961992,151.93,151.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521218620,0.04961992,151.93,151.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521219407,5.9268,151.97,151.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762521219611,3.13,152.0,151.91,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521220610,0.04969866,151.97,151.94,0.04228421]
["bitfinex-derivatives","SOLF0:USTF0",1762521220917,3.20856335,151.97,151.94,0.04640029]
["bitfinex-derivatives","SOLF0:USTF0",1762521222122,5.9276,151.95,151.94,0.04640029]
["bitfinex-derivatives","SOLF0:USTF0",1762521222416,0.04856335,151.97,151.94,3.10640029]
["bitfinex-derivatives","SOLF0:USTF0",1762521223514,3.16,152.05,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521223722,3.16,152.05,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521223925,5.9252,152.01,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521224319,5.9252,152.01,151.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521224518,3.16,152.05,151.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521224519,3.16,152.04,151.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521224719,3.20967694,152.01,151.98,0.04148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521225721,5.9254,152.0,151.98,0.04148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521227323,5.9254,152.0,151.98,3.10148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521227514,0.04967694,152.01,151.98,3.10148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521228624,0.04967694,152.01,151.98,0.04148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521228824,0.04967694,152.01,151.98,3.10148476]
["bitfinex-derivatives","SOLF0:USTF0",1762521229126,0.04967694,152.01,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521229321,3.16,152.09,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521230028,5.9232,152.06,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521230427,0.04761464,152.05,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521230922,0.04761464,152.05,152.01,3.10623559]
["bitfinex-derivatives","SOLF0:USTF0",1762521231624,5.9244,152.03,152.01,0.04623559]
["bitfinex-derivatives","SOLF0:USTF0",1762521232226,5.9244,152.03,152.01,3.10623559]
["bitfinex-derivatives","SOLF0:USTF0",1762521232529,9.0844,152.03,152.01,0.04623559]
["bitfinex-derivatives","SOLF0:USTF0",1762521232830,3.16,152.02,151.94,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521233025,3.16,152.02,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521233630,3.16,152.06,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521233926,0.04322703,152.02,151.99,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762521234131,5.9251,152.01,151.99,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762521236033,0.04322703,152.02,151.99,3.10619457]
["bitfinex-derivatives","SOLF0:USTF0",1762521237126,0.04322703,152.02,151.99,4.42619457]
["bitfinex-derivatives","SOLF0:USTF0",1762521237320,11.8426,152.11,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521237321,3.16,152.1,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521237526,3.16,152.09,151.98,9.14971283]
["bitfinex-derivatives","SOLF0:USTF0",1762521237729,3.16,152.09,151.96,5.14176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521237933,3.16,152.09,151.95,49.94971283]
["bitfinex-derivatives","SOLF0:USTF0",1762521238127,5.9263,151.98,151.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521239530,0.04909488,151.99,151.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521240634,5.9263,151.98,151.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521241534,5.9263,151.98,151.97,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762521242429,0.04909488,151.99,151.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521242629,11.8457,152.07,151.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521242830,3.16,152.06,151.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521243034,3.16,152.1,152.0,5.14176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521243633,0.04288666,152.07,152.03,0.04469866]
["bitfinex-derivatives","SOLF0:USTF0",1762521243836,3.20288666,152.07,152.03,0.00469866]
["bitfinex-derivatives","SOLF0:USTF0",1762521244033,3.16,152.05,151.95,6.08971283]
["bitfinex-derivatives","SOLF0:USTF0",1762521244223,3.16,152.05,151.95,9.14971283]
["bitfinex-derivatives","SOLF0:USTF0",1762521244425,15.0079,152.04,151.95,9.14971283]
["bitfinex-derivatives","SOLF0:USTF0",1762521244729,3.16,152.04,151.97,8.33176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521244930,0.04315393,152.02,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521245239,3.05,152.11,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521245440,3.05,152.11,152.03,8.33176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521246137,5.9224,152.08,152.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521246328,0.04789654,152.08,152.04,3.23831083]
["bitfinex-derivatives","SOLF0:USTF0",1762521247234,3.05,152.15,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521247430,3.05,152.15,152.08,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1762521247627,5.9194,152.16,152.09,8.33176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521247832,5.9194,152.16,152.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521248033,5.9198,152.15,152.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521248332,3.05,152.19,152.11,3.2378028]
["bitfinex-derivatives","SOLF0:USTF0",1762521248333,0.04985724,152.14,152.11,3.2378028]
["bitfinex-derivatives","SOLF0:USTF0",1762521248735,0.04985724,152.14,152.11,0.0478028]
["bitfinex-derivatives","SOLF0:USTF0",1762521249040,3.09985724,152.14,152.12,5.32801321]
["bitfinex-derivatives","SOLF0:USTF0",1762521249236,3.09985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521249733,9.01985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521250739,5.96985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521250943,10.33985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521252342,9.01985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521255457,5.96985724,152.14,152.13,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521255755,0.04985724,152.14,152.13,3.19001321]
["bitfinex-derivatives","SOLF0:USTF0",1762521255950,3.05,152.19,152.13,3.19001321]
["bitfinex-derivatives","SOLF0:USTF0",1762521256149,3.05,152.19,152.14,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521256350,3.05,152.19,152.12,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521256554,3.05,152.19,152.13,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521256853,3.05,152.19,152.14,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1762521257054,3.05,152.17,152.14,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1762521257257,8.9696,152.15,152.14,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1762521257451,5.9196,152.15,152.14,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1762521257957,3.09318156,152.18,152.14,6.1207178]
["bitfinex-derivatives","SOLF0:USTF0",1762521258155,0.04318156,152.18,152.14,9.3107178]
["bitfinex-derivatives","SOLF0:USTF0",1762521258348,0.04318156,152.18,152.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521258555,3.05,152.26,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521258751,3.05,152.26,152.18,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521258951,5.917,152.22,152.19,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521259262,11.8282,152.3,152.2,9.26518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521259452,5.9151,152.27,152.23,9.26518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521259763,3.05,152.3,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521259959,5.9155,152.26,152.23,6.11788253]
["bitfinex-derivatives","SOLF0:USTF0",1762521260259,0.04220314,152.27,152.25,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521260653,5.95730314,152.27,152.25,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521260859,0.04220314,152.27,152.25,6.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1762521261248,0.04220314,152.27,152.26,5.23143193]
["bitfinex-derivatives","SOLF0:USTF0",1762521261460,0.04220314,152.27,152.26,8.42143193]
["bitfinex-derivatives","SOLF0:USTF0",1762521261760,0.04220314,152.27,152.26,14.49662019]
["bitfinex-derivatives","SOLF0:USTF0",1762521262152,3.05,152.34,152.26,11.26903137]
["bitfinex-derivatives","SOLF0:USTF0",1762521262354,3.05,152.34,152.23,5.18446302]
["bitfinex-derivatives","SOLF0:USTF0",1762521262355,3.05,152.34,152.27,5.23143193]
["bitfinex-derivatives","SOLF0:USTF0",1762521262555,3.05,152.34,152.28,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521262755,5.9153,152.26,152.25,6.03759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521262961,5.9153,152.26,152.24,6.03759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521263160,0.04531748,152.27,152.24,9.22759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521263659,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521263858,0.04531748,152.27,152.23,3.23218376]
["bitfinex-derivatives","SOLF0:USTF0",1762521264255,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521264763,5.9155,152.26,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521265063,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521265260,0.04531748,152.27,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521265956,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521266153,0.04531748,152.27,152.23,3.23218376]
["bitfinex-derivatives","SOLF0:USTF0",1762521266355,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521267653,0.04531748,152.27,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521267862,0.04531748,152.27,152.25,9.22759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521268052,3.09531748,152.27,152.24,6.03759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521268359,5.9156,152.26,152.23,6.0797832]
["bitfinex-derivatives","SOLF0:USTF0",1762521268562,5.9156,152.26,152.24,6.03759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521268866,5.9156,152.26,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521269057,0.04531748,152.27,152.24,9.22759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521269660,0.04531748,152.27,152.23,9.2697832]
["bitfinex-derivatives","SOLF0:USTF0",1762521269864,5.9155,152.26,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521270165,0.04531748,152.27,152.24,9.22759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521271263,5.9155,152.26,152.24,9.22759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521271464,0.04531748,152.27,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521271870,5.96041748,152.27,152.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521272055,0.04531748,152.27,152.23,6.0797832]
["bitfinex-derivatives","SOLF0:USTF0",1762521272369,5.9159,152.25,152.23,0.04218376]
["bitfinex-derivatives","SOLF0:USTF0",1762521274563,5.9159,152.25,152.24,5.04360492]
["bitfinex-derivatives","SOLF0:USTF0",1762521274967,9.1959,152.25,152.24,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762521275164,9.1959,152.25,152.19,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521275165,3.28,152.23,152.19,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521276067,3.28,152.28,152.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521276268,3.28,152.25,152.22,0.04763236]
["bitfinex-derivatives","SOLF0:USTF0",1762521276572,3.32572135,152.25,152.22,0.04327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521276869,3.32572135,152.25,152.22,16.15327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521277265,9.1961,152.24,152.22,16.15327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521278571,5.9161,152.24,152.22,16.15327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521278771,5.9161,152.24,152.22,19.14327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521279173,9.1961,152.24,152.22,16.15327618]
["bitfinex-derivatives","SOLF0:USTF0",1762521280465,3.09,152.23,152.22,6.09687618]
["bitfinex-derivatives","SOLF0:USTF0",1762521280772,3.09,152.23,152.22,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521281173,11.8346,152.21,152.11,8.35176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521281478,3.09,152.2,152.11,8.35176875]
["bitfinex-derivatives","SOLF0:USTF0",1762521281777,3.09,152.17,152.14,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1762521282472,0.049123,152.18,152.14,0.04922615]
["bitfinex-derivatives","SOLF0:USTF0",1762521282974,0.049123,152.18,152.14,3.25922615]
["bitfinex-derivatives","SOLF0:USTF0",1762521283369,5.9195,152.16,152.14,3.25922615]
["bitfinex-derivatives","SOLF0:USTF0",1762521284173,0.049123,152.18,152.14,9.7209949]
["bitfinex-derivatives","SOLF0:USTF0",1762521284376,0.049123,152.18,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521285582,0.049123,152.18,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521285876,5.9177,152.2,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521286276,5.9177,152.2,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521288978,5.9184,152.18,152.17,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1762521289780,9.0084,152.18,152.17,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1762521289982,5.9184,152.18,152.17,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1762521290586,9.0084,152.18,152.17,0.04537471]
["bitfinex-derivatives","SOLF0:USTF0",1762521290778,9.0084,152.18,152.11,11.94397641]
["bitfinex-derivatives","SOLF0:USTF0",1762521290779,5.92,152.14,152.11,11.94397641]
["bitfinex-derivatives","SOLF0:USTF0",1762521290984,5.92,152.14,152.12,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521292875,9.0108,152.12,152.11,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1762521295088,10.3308,152.12,152.11,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1762521295286,9.0116,152.1,152.09,0.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762521295486,3.09,152.09,152.06,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521295986,3.09,152.07,152.02,8.73397641]
["bitfinex-derivatives","SOLF0:USTF0",1762521296191,0.04997781,152.06,152.03,0.04885401]
["bitfinex-derivatives","SOLF0:USTF0",1762521296388,5.9237,152.05,152.03,0.04885401]
["bitfinex-derivatives","SOLF0:USTF0",1762521296890,0.04997781,152.06,152.03,0.04885401]
["bitfinex-derivatives","SOLF0:USTF0",1762521297291,0.04997781,152.06,152.03,3.25885401]
["bitfinex-derivatives","SOLF0:USTF0",1762521298690,0.04997781,152.06,152.03,9.29645345]
["bitfinex-derivatives","SOLF0:USTF0",1762521298891,0.04997781,152.06,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521300594,5.9216,152.1,152.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521300794,5.9216,152.1,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521300994,3.09,152.16,152.07,9.24759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521301198,3.09,152.22,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521301389,3.09,152.22,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521301691,0.04534496,152.18,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521301891,3.09,152.27,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521302097,3.09,152.27,152.18,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521302601,5.9171,152.22,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521302802,5.9171,152.22,152.19,3.25443971]
["bitfinex-derivatives","SOLF0:USTF0",1762521302803,0.04261172,152.22,152.19,3.25443971]
["bitfinex-derivatives","SOLF0:USTF0",1762521303302,3.09,152.31,152.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762521303502,3.09,152.31,152.2,8.73397641]
["bitfinex-derivatives","SOLF0:USTF0",1762521303804,3.09,152.23,152.14,6.03759944]
["bitfinex-derivatives","SOLF0:USTF0",1762521304206,5.9187,152.18,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521304400,3.13400902,152.2,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521304896,5.9182,152.19,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521305198,0.04400902,152.2,152.17,3.31277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521305398,0.04400902,152.2,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521306206,5.9182,152.19,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521306799,0.04400902,152.2,152.17,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1762521306800,0.04400902,152.2,152.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521307003,3.07,152.28,152.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521307004,3.07,152.28,152.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521307205,3.07,152.28,152.21,6.06820815]
["bitfinex-derivatives","SOLF0:USTF0",1762521307402,8.9847,152.28,152.21,9.33820815]
["bitfinex-derivatives","SOLF0:USTF0",1762521307606,3.07,152.28,152.22,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762521307807,3.07,152.28,152.21,9.33820815]
["bitfinex-derivatives","SOLF0:USTF0",1762521308004,0.04143616,152.26,152.23,0.04308939]
["bitfinex-derivatives","SOLF0:USTF0",1762521308200,0.04143616,152.26,152.23,3.31308939]
["bitfinex-derivatives","SOLF0:USTF0",1762521308405,0.04143616,152.26,152.23,9.38129754]
["bitfinex-derivatives","SOLF0:USTF0",1762521308702,0.04143616,152.26,152.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521309312,0.04143616,152.26,152.23,0.04308939]
["bitfinex-derivatives","SOLF0:USTF0",1762521309502,0.04143616,152.26,152.23,3.31308939]
["bitfinex-derivatives","SOLF0:USTF0",1762521310513,0.04143616,152.26,152.24,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762521310806,5.95693616,152.26,152.24,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762521311112,9.02693616,152.26,152.24,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762521311606,9.02693616,152.26,152.23,0.04308939]
["bitfinex-derivatives","SOLF0:USTF0",1762521311607,3.07,152.25,152.19,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1762521311909,3.07,152.25,152.15,8.0528385]
["bitfinex-derivatives","SOLF0:USTF0",1762521311910,3.07,152.25,152.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521312098,5.9186,152.18,152.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521312303,5.9186,152.18,152.15,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1762521312504,5.96370409,152.18,152.15,71.3726033]
["bitfinex-derivatives","SOLF0:USTF0",1762521312704,0.04510409,152.18,152.15,71.3726033]
["bitfinex-derivatives","SOLF0:USTF0",1762521313005,0.04510409,152.18,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521313006,3.11510409,152.18,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521313312,5.9189,152.17,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521313813,0.04510409,152.18,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521314708,0.04510409,152.18,152.15,71.3726033]
["bitfinex-derivatives","SOLF0:USTF0",1762521315304,0.04510409,152.18,152.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521316205,0.04510409,152.18,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521316613,0.04510409,152.18,152.15,71.3726033]
["bitfinex-derivatives","SOLF0:USTF0",1762521316914,0.04510409,152.18,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521318119,5.9189,152.17,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521319314,5.9189,152.17,152.15,71.3726033]
["bitfinex-derivatives","SOLF0:USTF0",1762521320021,5.9189,152.17,152.15,68.1026033]
["bitfinex-derivatives","SOLF0:USTF0",1762521320817,8.9889,152.17,152.15,0.0426033]
["bitfinex-derivatives","SOLF0:USTF0",1762521321018,3.07,152.16,152.15,0.0426033]
["bitfinex-derivatives","SOLF0:USTF0",1762521321620,5.9189,152.17,152.15,0.0426033]
["bitfinex-derivatives","SOLF0:USTF0",1762521322009,0.04510409,152.18,152.15,3.3126033]
["bitfinex-derivatives","SOLF0:USTF0",1762521322208,3.07,152.24,152.15,9.38081145]
["bitfinex-derivatives","SOLF0:USTF0",1762521322520,3.07,152.24,152.16,9.33820815]
["bitfinex-derivatives","SOLF0:USTF0",1762521323411,0.04625864,152.22,152.18,3.31653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521323814,5.9177,152.2,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521324216,9.03335864,152.22,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521324421,0.04625864,152.22,152.18,3.31653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521324923,0.04625864,152.22,152.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521325616,0.04625864,152.22,152.18,3.31653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521325822,3.11625864,152.22,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521326013,5.9177,152.2,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521326915,3.07,152.19,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521327418,4.39,152.19,152.18,0.04653978]
["bitfinex-derivatives","SOLF0:USTF0",1762521327619,4.39,152.19,152.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521327620,3.07,152.18,152.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521328325,5.9199,152.15,152.12,9.36119802]
["bitfinex-derivatives","SOLF0:USTF0",1762521328521,0.04270973,152.15,152.12,9.40553532]
["bitfinex-derivatives","SOLF0:USTF0",1762521329030,0.04270973,152.15,152.12,0.0443373]
["bitfinex-derivatives","SOLF0:USTF0",1762521330118,0.04270973,152.15,152.12,3.3143373]
["bitfinex-derivatives","SOLF0:USTF0",1762521331123,0.04270973,152.15,152.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521332324,3.07,152.26,152.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521332522,3.07,152.26,152.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521333327,0.04727668,152.23,152.2,0.0505905]
["bitfinex-derivatives","SOLF0:USTF0",1762521333527,5.96397668,152.23,152.2,71.3805905]
["bitfinex-derivatives","SOLF0:USTF0",1762521333724,0.04727668,152.23,152.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762521334825,0.04727668,152.23,152.2,68.1105905]
["bitfinex-derivatives","SOLF0:USTF0",1762521335031,3.09727668,152.23,152.2,68.1105905]
["bitfinex-derivatives","SOLF0:USTF0",1762521335526,0.04727668,152.23,152.2,68.1105905]
["bitfinex-derivatives","SOLF0:USTF0",1762521335929,5.917,152.22,152.2,68.1105905]
["bitfinex-derivatives","SOLF0:USTF0",1762521340228,0.04727668,152.23,152.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521341231,0.04727668,152.23,152.21,9.34403767]
["bitfinex-derivatives","SOLF0:USTF0",1762521341534,0.04727668,152.23,152.22,9.34403767]
["bitfinex-derivatives","SOLF0:USTF0",1762521341734,5.9152,152.27,152.22,6.08403767]
["bitfinex-derivatives","SOLF0:USTF0",1762521342035,2.99,152.33,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521342227,2.99,152.28,152.22,74.10403767]
["bitfinex-derivatives","SOLF0:USTF0",1762521342427,2.99,152.28,152.22,77.36403767]
["bitfinex-derivatives","SOLF0:USTF0",1762521342829,2.99,152.28,152.23,3.30745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521342830,0.04715442,152.27,152.23,3.30745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521343139,0.04715442,152.27,152.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521343434,0.04715442,152.27,152.26,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762521344530,0.04715442,152.27,152.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762521344932,0.04715442,152.27,152.26,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762521345737,3.03715442,152.27,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521346637,5.9159,152.25,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521346832,5.9159,152.25,152.23,3.30745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521347033,8.9059,152.25,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521347435,5.9159,152.25,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521348237,0.04715442,152.27,152.23,3.30745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521348435,3.03715442,152.27,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521348933,5.9159,152.25,152.23,0.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521349140,0.04715442,152.27,152.23,3.30745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521349437,5.96225442,152.27,152.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521350642,3.03715442,152.27,152.23,5.17440208]
["bitfinex-derivatives","SOLF0:USTF0",1762521351045,3.03715442,152.27,152.23,73.17440208]
["bitfinex-derivatives","SOLF0:USTF0",1762521351444,5.9159,152.25,152.23,73.17440208]
["bitfinex-derivatives","SOLF0:USTF0",1762521352247,5.9159,152.25,152.23,68.04745869]
["bitfinex-derivatives","SOLF0:USTF0",1762521352540,5.9183,152.19,152.15,5.12694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521352740,5.9183,152.19,152.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521353539,5.96339287,152.19,152.16,3.30605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521353732,5.96339287,152.19,152.16,0.04605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521353933,8.9087,152.18,152.16,0.04605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521354242,0.04509287,152.19,152.16,71.30605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521354443,0.04509287,152.19,152.18,8.38694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521355549,5.9171,152.22,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521356047,68.0,152.3,152.16,68.04605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521356048,2.99,152.21,152.16,68.04605953]
["bitfinex-derivatives","SOLF0:USTF0",1762521356248,2.99,152.21,152.16,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521356449,0.0497747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521356746,5.9675747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521356936,3.0397747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521357545,0.0497747,152.2,152.17,3.3033372]
["bitfinex-derivatives","SOLF0:USTF0",1762521358250,5.9676747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521358440,0.0497747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521358847,5.9182,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521359540,0.0497747,152.2,152.18,8.38694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521360337,0.0497747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521360545,3.0397747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521361048,0.0497747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521361652,5.9183,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521362050,2.99,152.18,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521363040,5.9183,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521364250,0.0497747,152.2,152.17,3.3033372]
["bitfinex-derivatives","SOLF0:USTF0",1762521364448,0.0497747,152.2,152.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521365455,0.0497747,152.2,152.17,5.17028059]
["bitfinex-derivatives","SOLF0:USTF0",1762521365647,3.2297747,152.2,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521365953,5.9182,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521366652,9.0982,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521367152,5.9182,152.19,152.17,0.0433372]
["bitfinex-derivatives","SOLF0:USTF0",1762521367351,0.0497747,152.2,152.17,3.0933372]
["bitfinex-derivatives","SOLF0:USTF0",1762521367557,0.0497747,152.2,152.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521368263,3.18,152.33,152.23,8.17694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521368457,3.18,152.3,152.2,5.12694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521369045,3.22163424,152.27,152.23,0.04780712]
["bitfinex-derivatives","SOLF0:USTF0",1762521369244,3.22163424,152.27,152.23,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1762521369656,5.916,152.25,152.23,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1762521369847,3.18,152.24,152.23,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1762521370659,3.18,152.24,152.17,5.12694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521370660,3.18,152.22,152.17,5.12694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521371051,3.18,152.22,152.17,8.17694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521371355,3.18,152.26,152.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521371550,3.22333094,152.24,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521372144,0.04333094,152.24,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521372651,5.9172,152.22,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521372846,9.0972,152.22,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521373553,3.18,152.21,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521374159,5.9172,152.22,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521374358,9.0972,152.22,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521374559,3.18,152.21,152.2,0.05045252]
["bitfinex-derivatives","SOLF0:USTF0",1762521374762,3.18,152.21,152.11,8.0528385]
["bitfinex-derivatives","SOLF0:USTF0",1762521374763,3.18,152.21,152.12,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521375050,3.18,152.19,152.11,9.12022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521375250,3.18,152.19,152.1,11.39716615]
["bitfinex-derivatives","SOLF0:USTF0",1762521375456,5.9205,152.13,152.1,14.44716615]
["bitfinex-derivatives","SOLF0:USTF0",1762521375955,0.04442293,152.13,152.1,14.49001464]
["bitfinex-derivatives","SOLF0:USTF0",1762521376453,5.9209,152.12,152.1,0.24284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521376648,5.9209,152.12,152.1,3.29284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521376844,0.04442293,152.13,152.1,3.29284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521377048,5.96492293,152.13,152.1,3.29284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521378159,0.04442293,152.13,152.1,3.29284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521378557,5.921,152.12,152.1,0.24284849]
["bitfinex-derivatives","SOLF0:USTF0",1762521378952,3.18,152.11,152.1,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521379757,4.5,152.11,152.1,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521380958,3.18,152.11,152.1,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521382248,4.5,152.11,152.1,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521382646,3.18,152.1,152.01,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521382850,3.18,152.1,152.0,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521383360,3.18,152.1,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521383757,3.22838797,152.07,152.04,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1762521383951,9.1031,152.06,152.04,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1762521384355,3.18,152.05,151.97,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521384557,3.18,152.05,151.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521385356,0.04891098,152.03,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521385555,0.04435371,152.04,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521385762,5.96835371,152.04,152.01,3.10002588]
["bitfinex-derivatives","SOLF0:USTF0",1762521386367,0.04435371,152.04,152.01,3.10002588]
["bitfinex-derivatives","SOLF0:USTF0",1762521386663,0.04435371,152.04,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521388660,5.9244,152.03,152.01,0.05002588]
["bitfinex-derivatives","SOLF0:USTF0",1762521388865,5.9244,152.03,152.01,3.10002588]
["bitfinex-derivatives","SOLF0:USTF0",1762521390361,3.18,152.13,152.01,3.10002588]
["bitfinex-derivatives","SOLF0:USTF0",1762521390663,3.18,152.13,152.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521391165,3.18,152.13,152.02,8.17694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521391359,0.04449225,152.09,152.06,0.04430883]
["bitfinex-derivatives","SOLF0:USTF0",1762521392058,3.22449225,152.09,152.06,0.04430883]
["bitfinex-derivatives","SOLF0:USTF0",1762521392359,3.22449225,152.09,152.06,3.09430883]
["bitfinex-derivatives","SOLF0:USTF0",1762521392360,0.04449225,152.09,152.06,3.09430883]
["bitfinex-derivatives","SOLF0:USTF0",1762521392563,3.18,152.17,152.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521393259,3.18,152.17,152.06,8.17694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521393458,0.04496428,152.13,152.1,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521393664,3.22496428,152.13,152.1,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521394158,9.1008,152.12,152.1,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521394461,3.18,152.11,152.1,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521394965,5.9208,152.12,152.1,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521395966,0.04496428,152.13,152.1,3.22425437]
["bitfinex-derivatives","SOLF0:USTF0",1762521396356,0.04496428,152.13,152.1,8.35119776]
["bitfinex-derivatives","SOLF0:USTF0",1762521396566,0.04496428,152.13,152.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521397262,0.04496428,152.13,152.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521397461,3.18,152.19,152.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762521397661,3.18,152.26,152.13,8.30694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521397963,3.18,152.23,152.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521398465,0.04312866,152.2,152.17,3.22270118]
["bitfinex-derivatives","SOLF0:USTF0",1762521399561,0.04312866,152.2,152.17,0.04270118]
["bitfinex-derivatives","SOLF0:USTF0",1762521400264,3.32312866,152.2,152.17,0.04270118]
["bitfinex-derivatives","SOLF0:USTF0",1762521400461,5.9203,152.14,152.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521400963,3.28,152.19,152.07,5.12694339]
["bitfinex-derivatives","SOLF0:USTF0",1762521401167,3.28,152.14,152.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521401461,3.28,152.11,152.08,0.04900353]
["bitfinex-derivatives","SOLF0:USTF0",1762521401767,3.28,152.11,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521402466,9.2018,152.1,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521402767,5.9218,152.1,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521403463,3.28,152.09,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521405864,5.9218,152.1,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521406469,3.28,152.09,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521407668,9.2018,152.1,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521407970,3.28,152.09,152.08,0.04470782]
["bitfinex-derivatives","SOLF0:USTF0",1762521408458,5.9227,152.07,151.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521408654,3.28,152.1,152.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521408856,5.922,152.09,152.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521409060,5.922,152.09,152.0,9.24022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521409263,5.922,152.09,152.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521409562,0.04446618,152.06,152.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521409758,0.04949762,152.07,152.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521410867,9.2004,152.13,152.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521411067,3.28,152.17,152.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521411263,5.9202,152.14,152.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521411566,3.28,152.17,152.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521411971,0.04910922,152.14,152.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521412357,0.04910922,152.14,152.11,0.0440471]
["bitfinex-derivatives","SOLF0:USTF0",1762521413266,0.04910922,152.14,152.11,3.2140471]
["bitfinex-derivatives","SOLF0:USTF0",1762521414573,3.28,152.22,152.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521414769,3.28,152.22,152.12,9.24022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521414965,3.28,152.22,152.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521415165,9.1973,152.21,152.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521415673,5.3579,152.28,152.15,0.04673492]
["bitfinex-derivatives","SOLF0:USTF0",1762521415674,3.32341339,152.19,152.15,0.04673492]
["bitfinex-derivatives","SOLF0:USTF0",1762521415870,3.32155026,152.19,152.15,0.04669821]
["bitfinex-derivatives","SOLF0:USTF0",1762521416370,0.04155026,152.19,152.15,3.21669821]
["bitfinex-derivatives","SOLF0:USTF0",1762521417565,3.32155026,152.19,152.15,0.04669821]
["bitfinex-derivatives","SOLF0:USTF0",1762521418171,3.28,152.16,152.15,0.04669821]
["bitfinex-derivatives","SOLF0:USTF0",1762521418369,3.28,152.16,152.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521418569,3.28,152.16,152.06,8.75120831]
["bitfinex-derivatives","SOLF0:USTF0",1762521418775,3.28,152.16,152.04,9.24022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521418976,3.28,152.13,152.04,9.24022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521419175,3.28,152.13,152.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521419370,0.04963126,152.1,152.07,3.21979545]
["bitfinex-derivatives","SOLF0:USTF0",1762521419677,0.04844042,152.1,152.07,3.21163158]
["bitfinex-derivatives","SOLF0:USTF0",1762521420377,5.9194,152.16,152.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762521420676,5.9194,152.16,152.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521420979,5.9194,152.16,152.09,9.24022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521421482,0.04794487,152.14,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521421674,3.28,152.13,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521421875,9.201,152.12,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521422680,0.04794487,152.14,152.11,3.21318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521423778,0.04794487,152.14,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521424678,5.9205,152.13,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521425082,3.1,152.12,152.11,0.04318703]
["bitfinex-derivatives","SOLF0:USTF0",1762521426890,3.1,152.09,152.02,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521427083,3.1,152.09,152.0,6.07022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521427487,5.9228,152.07,152.0,9.11022276]
["bitfinex-derivatives","SOLF0:USTF0",1762521427890,0.04166132,152.05,152.02,0.04398543]
["bitfinex-derivatives","SOLF0:USTF0",1762521428690,0.04166132,152.05,152.02,3.08398543]
["bitfinex-derivatives","SOLF0:USTF0",1762521428996,3.1,152.13,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521429490,5.9217,152.1,152.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521429987,0.04496113,152.08,152.05,0.04746091]
["bitfinex-derivatives","SOLF0:USTF0",1762521430192,0.04496113,152.08,152.05,3.08746091]
["bitfinex-derivatives","SOLF0:USTF0",1762521431790,8.75120831,152.18,152.05,3.08746091]
["bitfinex-derivatives","SOLF0:USTF0",1762521431791,3.1,152.18,152.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762521431990,3.1,152.18,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521432198,5.9197,152.15,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521432496,3.1,152.18,152.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521432687,5.9214,152.11,152.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521433092,0.04478388,152.09,152.06,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762521433297,9.06688388,152.09,152.06,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762521433494,3.1,152.08,152.06,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762521433800,9.0225,152.08,152.06,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762521434000,3.1,152.07,152.06,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762521435287,3.1,152.07,152.02,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521435496,3.1,152.06,151.98,283.35553996]
["bitfinex-derivatives","SOLF0:USTF0",1762521435997,3.1,152.12,151.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521436394,17.96288254,152.16,152.04,0.04987658]
["bitfinex-derivatives","SOLF0:USTF0",1762521436395,3.1,152.05,152.04,0.04987658]
["bitfinex-derivatives","SOLF0:USTF0",1762521436692,3.1,152.05,151.99,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762521436693,3.1,152.05,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521436895,0.04636849,152.06,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521437093,3.14636849,152.06,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521437291,0.04636849,152.06,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521437492,3.14636849,152.06,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521437696,9.0236,152.05,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521438297,3.1,152.04,152.03,0.04437582]
["bitfinex-derivatives","SOLF0:USTF0",1762521439701,5.9268,151.97,151.94,8.0528385]
["bitfinex-derivatives","SOLF0:USTF0",1762521440002,3.1,152.03,151.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521440602,3.1,152.03,151.91,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521440796,0.04860388,151.99,151.95,0.04975621]
["bitfinex-derivatives","SOLF0:USTF0",1762521440994,3.1,151.98,151.95,0.04751355]
["bitfinex-derivatives","SOLF0:USTF0",1762521441192,0.04175394,151.99,151.95,0.04751355]
["bitfinex-derivatives","SOLF0:USTF0",1762521441399,0.04175394,151.99,151.95,3.08751355]
["bitfinex-derivatives","SOLF0:USTF0",1762521442498,3.1,152.06,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521442703,9.0233,152.06,151.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521443204,5.9236,152.05,151.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521443598,8.75120831,152.13,152.0,0.04390194]
["bitfinex-derivatives","SOLF0:USTF0",1762521443599,3.14608614,152.03,152.0,0.04390194]
["bitfinex-derivatives","SOLF0:USTF0",1762521443799,9.0248,152.02,152.0,0.04682757]
["bitfinex-derivatives","SOLF0:USTF0",1762521444001,0.04219216,152.03,152.0,0.04682757]
["bitfinex-derivatives","SOLF0:USTF0",1762521445103,9.06669216,152.03,152.0,0.04682757]
["bitfinex-derivatives","SOLF0:USTF0",1762521445694,3.1,152.02,152.0,0.04682757]
["bitfinex-derivatives","SOLF0:USTF0",1762521446409,3.1,151.98,151.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521446911,3.1,151.92,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521447205,8.75120831,152.01,151.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521447206,3.1,152.0,151.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521447507,3.1,151.92,151.9,0.04256939]
["bitfinex-derivatives","SOLF0:USTF0",1762521447698,3.1,151.92,151.89,0.04476941]
["bitfinex-derivatives","SOLF0:USTF0",1762521447900,3.15020194,151.92,151.89,0.04823961]
["bitfinex-derivatives","SOLF0:USTF0",1762521448100,9.0295,151.9,151.89,0.04823961]
["bitfinex-derivatives","SOLF0:USTF0",1762521448303,0.05020194,151.92,151.89,0.04823961]
["bitfinex-derivatives","SOLF0:USTF0",1762521448504,0.05020194,151.92,151.89,3.08823961]
["bitfinex-derivatives","SOLF0:USTF0",1762521452406,0.05020194,151.92,151.89,71.02823961]
["bitfinex-derivatives","SOLF0:USTF0",1762521452809,0.05020194,151.92,151.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521453015,3.1,152.0,151.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762521454114,0.04834712,151.97,151.93,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521454413,3.14834712,151.97,151.93,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521454605,3.14834712,151.97,151.93,67.98663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521455307,3.14834712,151.97,151.93,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521455512,3.14834712,151.97,151.93,67.98663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521456611,0.04834712,151.97,151.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762521457411,0.04834712,151.97,151.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762521457915,0.04834712,151.97,151.96,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1762521458611,0.04834712,151.97,151.96,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521459318,0.04834712,151.97,151.94,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521460018,3.10834712,151.97,151.93,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521460213,3.10834712,151.97,151.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521460918,3.10834712,151.97,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521460919,0.04834712,151.97,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521461112,0.04834712,151.97,151.95,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762521462315,0.04834712,151.97,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521462715,0.04834712,151.97,151.93,3.05663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521462917,0.04834712,151.97,151.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521463114,0.04834712,151.97,151.94,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762521466619,0.04834712,151.97,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521468122,0.04834712,151.97,151.93,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1762521468323,0.04834712,151.97,151.94,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762521469031,0.04834712,151.97,151.95,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521469032,3.10834712,151.97,151.95,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521469724,0.04834712,151.97,151.95,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521469923,5.97504712,151.97,151.95,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762521470124,0.04834712,151.97,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521470328,0.04834712,151.97,151.96,8.15466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521470827,3.06,152.09,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521471027,3.06,152.09,152.0,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521471227,3.06,152.09,152.01,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521471724,3.06,152.09,152.01,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762521472030,5.9232,152.06,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521472230,0.04391356,152.07,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521472425,0.04391356,152.07,152.03,8.20183131]
["bitfinex-derivatives","SOLF0:USTF0",1762521472634,0.04391356,152.07,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521473030,3.10391356,152.07,152.03,5.19183131]
["bitfinex-derivatives","SOLF0:USTF0",1762521473231,0.04391356,152.07,152.03,8.20183131]
["bitfinex-derivatives","SOLF0:USTF0",1762521473726,5.96671356,152.07,152.03,8.20183131]
["bitfinex-derivatives","SOLF0:USTF0",1762521474125,5.37656,152.06,152.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521474534,5.37656,152.06,152.05,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521475025,5.37656,152.06,152.05,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762521475430,5.37656,152.06,152.05,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521475627,5.37656,152.06,152.03,5.19183131]
["bitfinex-derivatives","SOLF0:USTF0",1762521475831,3.06,152.05,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521476025,8.9836,152.05,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521476334,5.9236,152.05,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521476627,5.9236,152.05,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521477629,5.37656,152.06,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521478434,11.29976,152.06,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521478830,8.43656,152.06,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521479137,5.37656,152.06,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521479337,5.9236,152.05,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521480139,5.9236,152.05,152.03,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1762521480438,5.37656,152.06,152.03,67.9271678]
["bitfinex-derivatives","SOLF0:USTF0",1762521480735,5.37656,152.06,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521480934,5.92,152.14,152.08,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762521481131,3.06,152.18,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521481433,5.9197,152.15,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521481833,3.06,152.18,152.11,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521482041,5.9186,152.18,152.13,0.04822606]
["bitfinex-derivatives","SOLF0:USTF0",1762521482240,5.9186,152.18,152.14,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1762521482542,8.9771,152.22,152.14,81.95446351]
["bitfinex-derivatives","SOLF0:USTF0",1762521482741,19.34716053,152.3,152.07,19.8982385]
["bitfinex-derivatives","SOLF0:USTF0",1762521482742,3.06,152.27,152.19,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521483036,3.06,152.32,152.21,3.06035549]
["bitfinex-derivatives","SOLF0:USTF0",1762521483246,3.06,152.32,152.22,8.15466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521483433,3.06,152.32,152.25,0.04356511]
["bitfinex-derivatives","SOLF0:USTF0",1762521483634,5.9134,152.31,152.25,66.44356511]
["bitfinex-derivatives","SOLF0:USTF0",1762521483836,3.06,152.32,152.25,71.58822862]
["bitfinex-derivatives","SOLF0:USTF0",1762521484334,3.06,152.32,152.26,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762521484737,3.06,152.32,152.25,0.04356511]
["bitfinex-derivatives","SOLF0:USTF0",1762521484931,3.11,152.3,152.25,0.04356511]
["bitfinex-derivatives","SOLF0:USTF0",1762521485138,3.11,152.3,152.26,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1762521486143,5.9148,152.28,152.26,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1762521486640,3.11,152.3,152.26,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1762521488046,3.11,152.35,152.26,3.1818961]
["bitfinex-derivatives","SOLF0:USTF0",1762521488338,3.11,152.35,152.29,0.04915848]
["bitfinex-derivatives","SOLF0:USTF0",1762521488542,3.11,152.39,152.31,8.28466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521488741,3.11,152.44,152.33,0.05015907]
["bitfinex-derivatives","SOLF0:USTF0",1762521488942,3.11,152.41,152.31,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521489142,3.11,152.41,152.37,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1762521489341,3.11,152.39,152.37,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1762521489536,9.0203,152.39,152.37,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1762521489839,3.11,152.38,152.37,0.04515224]
["bitfinex-derivatives","SOLF0:USTF0",1762521490136,3.11,152.38,152.24,19.24240672]
["bitfinex-derivatives","SOLF0:USTF0",1762521490137,9.0223,152.34,152.26,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521490345,9.0223,152.34,152.26,27.18466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521491147,0.04389061,152.32,152.28,0.04191802]
["bitfinex-derivatives","SOLF0:USTF0",1762521491335,3.15389061,152.32,152.28,0.04191802]
["bitfinex-derivatives","SOLF0:USTF0",1762521491731,3.11,152.29,152.21,280.43315466]
["bitfinex-derivatives","SOLF0:USTF0",1762521491945,3.11,152.28,152.21,280.43315466]
["bitfinex-derivatives","SOLF0:USTF0",1762521492642,5.9153,152.26,152.21,280.43315466]
["bitfinex-derivatives","SOLF0:USTF0",1762521492843,0.04190698,152.25,152.22,0.04522853]
["bitfinex-derivatives","SOLF0:USTF0",1762521493841,97.11006351,152.35,152.22,0.04522853]
["bitfinex-derivatives","SOLF0:USTF0",1762521494040,97.11006351,152.35,152.21,280.43315466]
["bitfinex-derivatives","SOLF0:USTF0",1762521494841,0.046399,152.3,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521495345,5.9145,152.29,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521495841,0.046399,152.3,152.26,3.18973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521496646,9.070399,152.3,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521498953,0.046399,152.3,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521499654,3.156399,152.3,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521499850,3.11,152.29,152.26,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1762521500149,5.9159,152.25,152.18,72.90466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521500345,5.9159,152.25,152.18,76.04466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521501353,5.95792796,152.23,152.2,0.04652291]
["bitfinex-derivatives","SOLF0:USTF0",1762521501543,0.04142796,152.23,152.2,0.04652291]
["bitfinex-derivatives","SOLF0:USTF0",1762521501744,0.04142796,152.23,152.2,3.18652291]
["bitfinex-derivatives","SOLF0:USTF0",1762521501941,3.11,152.3,152.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762521502148,3.11,152.3,152.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762521502751,3.11,152.27,152.21,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521502953,3.11,152.27,152.21,72.90466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521503148,5.9161,152.25,152.22,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1762521503344,3.11,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521503752,9.0263,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521503954,3.11,152.23,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521504954,5.9163,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521505155,0.04495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521505859,3.15495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521506354,9.0264,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521506759,3.11,152.23,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521506960,0.04495494,152.25,152.22,3.18823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521507261,0.04495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521507756,0.04495494,152.25,152.22,3.18823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521509451,3.15495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521509755,9.0263,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521510060,5.9163,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521510260,3.11,152.23,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521510760,0.04495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521511764,5.9164,152.24,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521512461,0.04495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521512662,3.15495494,152.25,152.22,0.04823653]
["bitfinex-derivatives","SOLF0:USTF0",1762521513453,3.11,152.33,152.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762521513757,3.11,152.33,152.26,8.28466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521513957,3.11,152.33,152.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762521514258,3.11,152.33,152.23,5.14466351]
["bitfinex-derivatives","SOLF0:USTF0",1762521514453,11.825,152.34,152.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762521514658,3.11,152.3,152.26,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1762521515063,4.43,152.3,152.26,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1762521515265,9.1349,152.27,152.26,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1762521516361,5.9149,152.27,152.26,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1762521516561,9.1349,152.27,152.26,0.04749189]
["bitfinex-derivatives","SOLF0:USTF0",1762521516868,3.22,152.26,152.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521517654,0.0446144,152.22,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521517860,5.9179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521518958,9.1379,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521519164,3.22,152.19,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521524067,9.0179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521524466,3.1,152.19,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521525168,5.9179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521525370,9.0179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521525673,5.9179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521525979,9.0179,152.2,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521528075,3.1,152.19,152.18,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1762521531075,3.1,152.18,152.08,5.98163697]
["bitfinex-derivatives","SOLF0:USTF0",1762521531371,3.1,152.16,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521531569,3.1,152.13,152.04,5.98163697]
["bitfinex-derivatives","SOLF0:USTF0",1762521531777,3.1,152.13,152.02,85.51895738]
["bitfinex-derivatives","SOLF0:USTF0",1762521531979,5.9214,152.11,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521532169,0.04647814,152.09,152.05,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1762521532364,0.04647814,152.09,152.05,3.10348837]
["bitfinex-derivatives","SOLF0:USTF0",1762521532575,5.9224,152.08,152.05,3.10348837]
["bitfinex-derivatives","SOLF0:USTF0",1762521532775,0.04647814,152.09,152.05,3.10348837]
["bitfinex-derivatives","SOLF0:USTF0",1762521535075,3.1,152.17,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521535376,3.1,152.17,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521535777,11.8348,152.21,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521535778,3.1,152.21,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521535979,0.04526309,152.17,152.13,0.05050012]
["bitfinex-derivatives","SOLF0:USTF0",1762521536574,0.04526309,152.17,152.13,3.11050012]
["bitfinex-derivatives","SOLF0:USTF0",1762521539881,3.1,152.25,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521540076,5.9173,152.21,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521540273,3.1,152.25,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521540480,3.1,152.25,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521540770,3.1,152.29,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521540983,3.1,152.29,152.22,3.10663102]
["bitfinex-derivatives","SOLF0:USTF0",1762521541182,5.9152,152.27,152.22,3.10663102]
["bitfinex-derivatives","SOLF0:USTF0",1762521541478,11.86,152.36,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521541479,3.1,152.36,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762521541675,3.1,152.36,152.28,0.04598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521541878,5.9121,152.35,152.28,3.10598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521542084,3.1,152.36,152.28,3.10598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521542485,5.9132,152.32,152.28,3.10598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521542982,5.9124,152.34,152.28,3.10598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521543178,3.1,152.41,152.28,3.10598883]
["bitfinex-derivatives","SOLF0:USTF0",1762521543383,5.9112,152.37,152.33,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1762521543575,3.1,152.41,152.33,3.10862113]
["bitfinex-derivatives","SOLF0:USTF0",1762521544178,5.9105,152.39,152.33,3.10862113]
["bitfinex-derivatives","SOLF0:USTF0",1762521544485,3.1,152.45,152.33,3.10862113]
["bitfinex-derivatives","SOLF0:USTF0",1762521544685,3.1,152.45,152.37,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1762521544990,3.1,152.45,152.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521545377,3.1,152.45,152.37,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1762521545685,3.08,152.42,152.29,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521546073,3.08,152.38,152.29,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1762521546476,3.08,152.38,152.26,11.93732041]
["bitfinex-derivatives","SOLF0:USTF0",1762521546677,0.04665397,152.34,152.3,0.04549409]
["bitfinex-derivatives","SOLF0:USTF0",1762521546884,5.9129,152.33,152.3,0.04549409]
["bitfinex-derivatives","SOLF0:USTF0",1762521547290,3.08,152.44,152.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521547490,3.08,152.41,152.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521547790,3.08,152.46,152.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521548181,5.9086,152.44,152.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521548376,5.9086,152.44,152.38,0.04192321]
["bitfinex-derivatives","SOLF0:USTF0",1762521549092,8.9876,152.46,152.38,3.24192321]
["bitfinex-derivatives","SOLF0:USTF0",1762521549281,5.9076,152.46,152.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521549596,3.08,152.5,152.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521549786,3.08,152.5,152.43,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762521550490,5.9078,152.46,152.43,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762521551088,5.9068,152.48,152.43,3.24325312]
["bitfinex-derivatives","SOLF0:USTF0",1762521551393,3.08,152.47,152.43,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1762521551595,3.08,152.47,152.43,0.04145658]
["bitfinex-derivatives","SOLF0:USTF0",1762521551893,3.08,152.51,152.43,3.24145658]
["bitfinex-derivatives","SOLF0:USTF0",1762521552092,3.08,152.51,152.45,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1762521552292,5.9069,152.48,152.45,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1762521552498,5.9069,152.48,152.45,3.2471814]
["bitfinex-derivatives","SOLF0:USTF0",1762521552789,5.9069,152.48,152.45,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1762521553292,3.08,152.46,152.45,0.0471814]
["bitfinex-derivatives","SOLF0:USTF0",1762521553591,3.08,152.46,152.44,0.0414262]
["bitfinex-derivatives","SOLF0:USTF0",1762521553791,8.9878,152.46,152.44,0.0414262]
["bitfinex-derivatives","SOLF0:USTF0",1762521553987,104.78780167,152.56,152.44,0.0414262]
["bitfinex-derivatives","SOLF0:USTF0",1762521553988,3.08,152.5,152.44,0.0414262]
["bitfinex-derivatives","SOLF0:USTF0",1762521554188,3.08,152.5,152.45,0.05051679]
["bitfinex-derivatives","SOLF0:USTF0",1762521554386,5.9074,152.47,152.45,0.05051679]
["bitfinex-derivatives","SOLF0:USTF0",1762521555697,5.9064,152.49,152.45,3.25051679]
["bitfinex-derivatives","SOLF0:USTF0",1762521556192,5.9057,152.51,152.45,3.25051679]
["bitfinex-derivatives","SOLF0:USTF0",1762521556395,3.08,152.54,152.46,3.24627468]
["bitfinex-derivatives","SOLF0:USTF0",1762521556595,5.9046,152.54,152.46,3.24627468]
["bitfinex-derivatives","SOLF0:USTF0",1762521557486,3.08,152.55,152.46,3.24627468]
["bitfinex-derivatives","SOLF0:USTF0",1762521557785,3.08,152.53,152.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521557991,3.08,152.48,152.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521558496,3.08,152.53,152.39,19.52479926]
["bitfinex-derivatives","SOLF0:USTF0",1762521558688,5.9066,152.49,152.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521558887,0.04149445,152.46,152.43,3.24206176]
["bitfinex-derivatives","SOLF0:USTF0",1762521559687,3.08,152.53,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521559892,5.9058,152.51,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521560502,3.08,152.53,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521560697,0.02100432,152.49,152.46,3.243776]
["bitfinex-derivatives","SOLF0:USTF0",1762521561000,3.08,152.53,152.46,3.243776]
["bitfinex-derivatives","SOLF0:USTF0",1762521561001,5.905,152.53,152.46,3.243776]
["bitfinex-derivatives","SOLF0:USTF0",1762521561495,5.9041,152.55,152.46,3.243776]
["bitfinex-derivatives","SOLF0:USTF0",1762521561696,3.08,152.58,152.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521562207,5.9039,152.56,152.5,3.2421926]
["bitfinex-derivatives","SOLF0:USTF0",1762521562497,3.08,152.62,152.5,3.2421926]
["bitfinex-derivatives","SOLF0:USTF0",1762521562701,3.08,152.62,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521562900,5.9023,152.6,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521563796,3.08,152.62,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521564203,3.08,152.62,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521564997,5.904,152.56,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521566207,3.08,152.55,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521566393,5.904,152.56,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521566797,3.08,152.58,152.54,0.04187884]
["bitfinex-derivatives","SOLF0:USTF0",1762521566999,3.08,152.58,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521567404,5.9035,152.57,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521568100,5.9039,152.56,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521568804,8.9839,152.56,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521569008,5.9039,152.56,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521569208,8.9839,152.56,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521569602,3.08,152.58,152.54,0.04185931]
["bitfinex-derivatives","SOLF0:USTF0",1762521569809,3.08,152.58,152.54,0.04835685]
["bitfinex-derivatives","SOLF0:USTF0",1762521570408,3.08,152.55,152.54,0.04835685]
["bitfinex-derivatives","SOLF0:USTF0",1762521570609,3.08,152.55,152.53,0.04407537]
["bitfinex-derivatives","SOLF0:USTF0",1762521571007,8.9842,152.55,152.53,0.04407537]
["bitfinex-derivatives","SOLF0:USTF0",1762521571514,5.9042,152.55,152.53,0.04407537]
["bitfinex-derivatives","SOLF0:USTF0",1762521571912,3.08,152.54,152.53,0.04407537]
["bitfinex-derivatives","SOLF0:USTF0",1762521572306,3.08,152.53,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521572808,5.9058,152.51,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521573018,3.08,152.53,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521573406,3.08,152.57,152.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521573620,0.04407537,152.53,152.49,0.04624031]
["bitfinex-derivatives","SOLF0:USTF0",1762521573818,0.04407537,152.53,152.49,3.24624031]
["bitfinex-derivatives","SOLF0:USTF0",1762521574716,0.04407537,152.53,152.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521575703,0.04407537,152.53,152.49,3.22624031]
["bitfinex-derivatives","SOLF0:USTF0",1762521577523,3.21,152.62,152.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521578519,3.21,152.62,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521578917,5.9034,152.57,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521579217,9.1134,152.57,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521579421,5.9034,152.57,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521579621,3.21,152.61,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521580728,3.12,152.6,152.55,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1762521581027,3.12,152.6,152.56,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1762521581232,3.12,152.57,152.56,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1762521581423,9.023,152.58,152.56,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1762521582028,5.9023,152.6,152.56,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1762521582231,3.12,152.6,152.56,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1762521582424,3.12,152.59,152.56,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1762521582624,3.12,152.59,152.56,0.04272396]
["bitfinex-derivatives","SOLF0:USTF0",1762521583225,5.903,152.58,152.56,0.04272396]
["bitfinex-derivatives","SOLF0:USTF0",1762521583425,5.903,152.58,152.55,0.04404874]
["bitfinex-derivatives","SOLF0:USTF0",1762521583626,3.12,152.62,152.55,0.04404874]
["bitfinex-derivatives","SOLF0:USTF0",1762521584022,5.9024,152.6,152.55,3.15404874]
["bitfinex-derivatives","SOLF0:USTF0",1762521584222,3.12,152.59,152.55,0.04404874]
["bitfinex-derivatives","SOLF0:USTF0",1762521584426,3.12,152.63,152.55,0.04539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521584628,5.9023,152.6,152.55,3.15539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521584933,9.0223,152.6,152.55,3.15539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521585435,3.12,152.6,152.55,3.15539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521586135,9.0222,152.6,152.55,3.15539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521587937,3.12,152.59,152.55,3.15539815]
["bitfinex-derivatives","SOLF0:USTF0",1762521588137,3.12,152.59,152.55,3.15284495]
["bitfinex-derivatives","SOLF0:USTF0",1762521588732,5.903,152.58,152.55,3.15284495]
["bitfinex-derivatives","SOLF0:USTF0",1762521589030,3.12,152.59,152.55,0.04284495]
["bitfinex-derivatives","SOLF0:USTF0",1762521590037,3.12,152.56,152.55,0.04284495]
["bitfinex-derivatives","SOLF0:USTF0",1762521590235,3.12,152.56,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521590236,3.12,152.56,152.54,0.04742782]
["bitfinex-derivatives","SOLF0:USTF0",1762521590433,3.12,152.56,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521590734,3.12,152.54,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521591124,3.12,152.54,152.43,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762521591333,3.12,152.54,152.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521591531,0.04321513,152.5,152.47,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521591731,3.16321513,152.5,152.47,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521592129,0.04321513,152.5,152.47,3.15873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521593035,0.04321513,152.5,152.47,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521593235,5.94931513,152.5,152.47,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521593636,9.06931513,152.5,152.47,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521594233,0.04321513,152.5,152.47,3.15873556]
["bitfinex-derivatives","SOLF0:USTF0",1762521594540,0.04321513,152.5,152.47,8.26759525]
["bitfinex-derivatives","SOLF0:USTF0",1762521594746,0.04321513,152.5,152.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521595348,3.12,152.57,152.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521595938,5.9049,152.53,152.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521596143,3.12,152.57,152.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521596443,3.12,152.57,152.51,0.04793922]
["bitfinex-derivatives","SOLF0:USTF0",1762521598044,5.904,152.56,152.51,3.15793922]
["bitfinex-derivatives","SOLF0:USTF0",1762521598646,5.904,152.56,152.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521599943,5.9031,152.58,152.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521600143,3.12,152.61,152.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521600344,3.12,152.61,152.56,8.21885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521600544,11.799,152.67,152.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521600545,5.9016,152.62,152.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521600744,3.12,152.65,152.55,5.98163697]
["bitfinex-derivatives","SOLF0:USTF0",1762521600942,3.12,152.65,152.58,0.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1762521601141,9.0224,152.6,152.58,0.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1762521601341,3.12,152.67,152.58,8.26056032]
["bitfinex-derivatives","SOLF0:USTF0",1762521601542,3.12,152.72,152.61,8.21885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521601846,3.12,152.72,152.65,0.0491793]
["bitfinex-derivatives","SOLF0:USTF0",1762521602045,3.12,152.72,152.65,3.1591793]
["bitfinex-derivatives","SOLF0:USTF0",1762521602243,3.12,152.76,152.65,3.1591793]
["bitfinex-derivatives","SOLF0:USTF0",1762521602438,3.12,152.76,152.64,11.09049666]
["bitfinex-derivatives","SOLF0:USTF0",1762521602439,3.12,152.76,152.69,0.04428137]
["bitfinex-derivatives","SOLF0:USTF0",1762521602651,3.12,152.74,152.69,0.04428137]
["bitfinex-derivatives","SOLF0:USTF0",1762521602847,3.12,152.74,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521603348,3.12,152.71,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521603545,3.12,152.77,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521603853,3.12,152.73,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521604250,9.0178,152.72,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521604451,3.12,152.72,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521605257,2.97,152.78,152.7,0.04683005]
["bitfinex-derivatives","SOLF0:USTF0",1762521605442,5.8963,152.76,152.72,0.04598697]
["bitfinex-derivatives","SOLF0:USTF0",1762521605646,6.24834888,152.81,152.72,0.04598697]
["bitfinex-derivatives","SOLF0:USTF0",1762521605647,2.97,152.75,152.72,0.04598697]
["bitfinex-derivatives","SOLF0:USTF0",1762521605846,2.97,152.8,152.72,0.04598697]
["bitfinex-derivatives","SOLF0:USTF0",1762521606049,2.97,152.8,152.74,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1762521606347,5.10885969,152.83,152.74,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1762521606348,2.97,152.77,152.74,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1762521606548,2.97,152.81,152.74,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1762521606747,2.97,152.81,152.72,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521606952,2.97,152.81,152.72,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521607248,2.97,152.85,152.75,8.41488198]
["bitfinex-derivatives","SOLF0:USTF0",1762521607441,2.97,152.85,152.78,0.04408967]
["bitfinex-derivatives","SOLF0:USTF0",1762521607843,8.8628,152.85,152.78,0.04408967]
["bitfinex-derivatives","SOLF0:USTF0",1762521608049,5.10885969,152.91,152.78,0.04408967]
["bitfinex-derivatives","SOLF0:USTF0",1762521608050,2.97,152.84,152.78,0.04408967]
["bitfinex-derivatives","SOLF0:USTF0",1762521608249,2.97,152.84,152.69,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521608551,2.97,152.78,152.76,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1762521609551,8.8655,152.78,152.76,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1762521609851,2.97,152.77,152.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762521610047,5.8965,152.75,152.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762521610248,2.97,152.81,152.72,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521610644,5.8947,152.8,152.72,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521610844,0.04179108,152.78,152.75,0.04746303]
["bitfinex-derivatives","SOLF0:USTF0",1762521611051,0.04179108,152.78,152.75,3.30746303]
["bitfinex-derivatives","SOLF0:USTF0",1762521611252,2.97,152.85,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521611848,2.97,152.85,152.75,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521612047,2.97,152.85,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521612048,2.97,152.85,152.72,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521612554,2.97,152.78,152.77,0.0436715]
["bitfinex-derivatives","SOLF0:USTF0",1762521613153,91.6471,152.88,152.69,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521613154,2.97,152.92,152.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762521613461,2.97,152.9,152.84,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521613753,2.97,152.88,152.81,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521614150,2.97,152.85,152.83,0.04584928]
["bitfinex-derivatives","SOLF0:USTF0",1762521614346,2.97,152.85,152.82,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1762521614551,4.27,152.84,152.82,0.04939822]
["bitfinex-derivatives","SOLF0:USTF0",1762521614754,2.97,152.83,152.73,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521614955,2.97,152.82,152.78,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521615156,2.97,152.78,152.75,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521615657,2.97,152.78,152.75,5.15091473]
["bitfinex-derivatives","SOLF0:USTF0",1762521615854,2.97,152.76,152.75,0.04205504]
["bitfinex-derivatives","SOLF0:USTF0",1762521616249,5.8966,152.75,152.67,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521616459,7.15454496,152.75,152.67,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521617056,7.15494496,152.74,152.67,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521617358,0.04953371,152.72,152.69,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521617748,4.22794496,152.71,152.69,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521618257,4.22794496,152.7,152.69,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521618556,0.04953371,152.72,152.69,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521618557,1.30747867,152.72,152.69,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521618760,0.04953371,152.72,152.69,8.41872267]
["bitfinex-derivatives","SOLF0:USTF0",1762521618953,1.30747867,152.72,152.69,8.41872267]
["bitfinex-derivatives","SOLF0:USTF0",1762521619956,1.30747867,152.72,152.69,5.15872267]
["bitfinex-derivatives","SOLF0:USTF0",1762521620555,0.04953371,152.72,152.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521620754,1.25794496,152.72,152.69,5.15872267]
["bitfinex-derivatives","SOLF0:USTF0",1762521621760,1.30070711,152.72,152.69,5.15872267]
["bitfinex-derivatives","SOLF0:USTF0",1762521623864,0.04276215,152.72,152.69,3.30986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521624157,9.66,152.84,152.69,3.30986298]
["bitfinex-derivatives","SOLF0:USTF0",1762521624158,2.97,152.8,152.71,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521624362,2.97,152.75,152.71,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521624560,5.8954,152.78,152.71,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521624752,1.25794496,152.77,152.71,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521624959,2.97,152.79,152.71,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521625262,0.04759928,152.77,152.73,0.04965913]
["bitfinex-derivatives","SOLF0:USTF0",1762521625860,0.04759928,152.77,152.74,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521626458,8.8634,152.83,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521626664,1.25794496,152.82,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521627055,4.22794496,152.81,152.74,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521627261,4.22794496,152.8,152.74,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521627560,91.6426,152.89,152.74,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521627561,1.25794496,152.89,152.75,3.31004965]
["bitfinex-derivatives","SOLF0:USTF0",1762521627864,2.97,152.85,152.8,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1762521628067,2.97,152.85,152.81,0.04839473]
["bitfinex-derivatives","SOLF0:USTF0",1762521628266,2.97,152.82,152.81,0.04839473]
["bitfinex-derivatives","SOLF0:USTF0",1762521628465,2.97,152.82,152.8,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1762521628666,1.25794496,152.81,152.8,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1762521630166,5.892,152.87,152.8,8.41906907]
["bitfinex-derivatives","SOLF0:USTF0",1762521630360,5.892,152.87,152.8,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521630361,8.862,152.87,152.8,8.36885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521630567,1.25794496,152.86,152.82,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1762521630965,1.25794496,152.85,152.82,3.3095917]
["bitfinex-derivatives","SOLF0:USTF0",1762521631167,2.97,152.91,152.82,3.30186556]
["bitfinex-derivatives","SOLF0:USTF0",1762521631363,2.97,152.91,152.83,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521631668,2.97,152.89,152.85,0.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1762521631973,2.97,152.87,152.85,0.04720279]
["bitfinex-derivatives","SOLF0:USTF0",1762521632162,2.97,152.87,152.84,0.04186109]
["bitfinex-derivatives","SOLF0:USTF0",1762521632362,100.54723064,152.96,152.84,0.04186109]
["bitfinex-derivatives","SOLF0:USTF0",1762521632363,2.97,152.85,152.84,0.04186109]
["bitfinex-derivatives","SOLF0:USTF0",1762521632562,2.97,152.85,152.83,0.0457179]
["bitfinex-derivatives","SOLF0:USTF0",1762521632763,1.25794496,152.84,152.83,0.0457179]
["bitfinex-derivatives","SOLF0:USTF0",1762521633260,2.97,152.92,152.83,3.3057179]
["bitfinex-derivatives","SOLF0:USTF0",1762521633467,2.97,152.92,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521633770,1.25794496,152.95,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521633771,2.97,152.9,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521634157,2.97,152.88,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521634358,8.8618,152.88,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521634564,1.25794496,152.87,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521634868,4.28794496,152.87,152.86,0.04711902]
["bitfinex-derivatives","SOLF0:USTF0",1762521635164,4.28794496,152.87,152.77,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521635165,3.03,152.86,152.77,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521635372,3.03,152.85,152.77,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521635558,4.28794496,152.85,152.77,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521635762,4.28794496,152.85,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521635763,1.25794496,152.84,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521635964,1.25794496,152.84,152.79,0.04561252]
["bitfinex-derivatives","SOLF0:USTF0",1762521636163,1.30604692,152.83,152.79,3.21561252]
["bitfinex-derivatives","SOLF0:USTF0",1762521636367,0.04810196,152.83,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521636561,0.04810196,152.83,152.79,0.04561252]
["bitfinex-derivatives","SOLF0:USTF0",1762521636766,0.04810196,152.83,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762521637564,0.04810196,152.83,152.8,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521637766,0.04810196,152.83,152.8,8.27885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521638060,0.04810196,152.83,152.79,0.04561252]
["bitfinex-derivatives","SOLF0:USTF0",1762521638268,0.04810196,152.83,152.79,3.21561252]
["bitfinex-derivatives","SOLF0:USTF0",1762521639561,0.04810196,152.83,152.79,9.11031252]
["bitfinex-derivatives","SOLF0:USTF0",1762521639775,0.04810196,152.83,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521640073,3.17,152.9,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521640273,1.25794496,152.89,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521640462,4.42794496,152.89,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521640669,4.42794496,152.88,152.81,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521640870,3.17,152.91,152.81,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521641069,11.7784,152.94,152.81,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521641070,3.17,152.87,152.83,0.04683252]
["bitfinex-derivatives","SOLF0:USTF0",1762521641268,5.10885969,152.95,152.83,0.04288385]
["bitfinex-derivatives","SOLF0:USTF0",1762521641269,3.17,152.85,152.83,0.04288385]
["bitfinex-derivatives","SOLF0:USTF0",1762521641579,3.17,152.89,152.82,3.11424053]
["bitfinex-derivatives","SOLF0:USTF0",1762521641768,1.25794496,152.88,152.84,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521642070,1.25794496,152.89,152.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521642271,5.8909,152.9,152.84,5.15029591]
["bitfinex-derivatives","SOLF0:USTF0",1762521642476,5.8909,152.9,152.85,3.11573319]
["bitfinex-derivatives","SOLF0:USTF0",1762521642477,3.17,152.9,152.85,3.11573319]
["bitfinex-derivatives","SOLF0:USTF0",1762521642769,1.25794496,152.89,152.85,3.11573319]
["bitfinex-derivatives","SOLF0:USTF0",1762521642971,3.17,152.96,152.85,3.12017104]
["bitfinex-derivatives","SOLF0:USTF0",1762521642972,3.17,152.94,152.85,3.12017104]
["bitfinex-derivatives","SOLF0:USTF0",1762521643177,3.17,152.92,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521643472,9.0608,152.9,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521643777,7.77136827,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521643976,9.02931323,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521644476,4.42794496,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521644774,1.25794496,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521645071,5.8692534,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521645273,1.25794496,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521645578,9.0391535,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521645776,5.8691535,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521645969,1.25794496,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521646277,9.04244404,152.89,152.88,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1762521646875,5.87244404,152.89,152.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521647078,5.87244404,152.88,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521647273,3.17,152.91,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521647580,5.87429465,152.9,152.84,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521647780,1.25794496,152.9,152.84,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521647969,1.30505645,152.89,152.85,3.12036028]
["bitfinex-derivatives","SOLF0:USTF0",1762521648165,1.30505645,152.89,152.88,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521648166,0.04711149,152.89,152.88,5.10885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521648373,0.04711149,152.89,152.88,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521649179,3.17,152.99,152.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521649480,5.8881,152.97,152.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521649672,4.61227403,152.96,152.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521649871,1.25794496,152.96,152.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521650065,1.25794496,152.95,152.92,0.0449935]
["bitfinex-derivatives","SOLF0:USTF0",1762521650271,4.42794496,152.95,152.92,0.0449935]
["bitfinex-derivatives","SOLF0:USTF0",1762521650471,9.03869793,152.94,152.92,0.0449935]
["bitfinex-derivatives","SOLF0:USTF0",1762521650674,3.17,152.92,152.91,0.04835853]
["bitfinex-derivatives","SOLF0:USTF0",1762521650868,3.17,152.91,152.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521651079,3.17,152.89,152.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521651283,7.78075297,152.88,152.79,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521651484,4.61075297,152.87,152.79,8.17885969]
["bitfinex-derivatives","SOLF0:USTF0",1762521651687,1.25794496,152.87,152.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521651877,0.04719496,152.85,152.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521652284,5.8904,152.91,152.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521652474,1.25794496,152.9,152.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521652678,4.613111,152.89,152.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521652977,4.613111,152.89,152.78,71.24499218]
["bitfinex-derivatives","SOLF0:USTF0",1762521652978,4.613111,152.88,152.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521653183,4.42794496,152.88,152.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521653381,5.8927,152.85,152.82,0.04516598]
["bitfinex-derivatives","SOLF0:USTF0",1762521653687,9.04186658,152.87,152.82,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1762521653688,3.17,152.87,152.82,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1762521654072,9.0632,152.84,152.82,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1762521654279,5.8932,152.84,152.81,0.04568792]
["bitfinex-derivatives","SOLF0:USTF0",1762521654478,3.17,152.82,152.81,0.04568792]
["bitfinex-derivatives","SOLF0:USTF0",1762521654886,4.42794496,152.82,152.81,0.04568792]
["bitfinex-derivatives","SOLF0:USTF0",1762521655587,5.8946,152.8,152.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521655782,165.78361144,152.91,152.71,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521655783,1.25794496,152.81,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521655983,3.17,152.87,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521655984,4.61652116,152.86,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521656286,3.17,152.87,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521656486,0.04699087,152.84,152.8,3.1197766]
["bitfinex-derivatives","SOLF0:USTF0",1762521656983,1.30493583,152.84,152.8,3.1197766]
["bitfinex-derivatives","SOLF0:USTF0",1762521659186,0.04699087,152.84,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521660386,9.0604,152.91,152.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521660576,1.25794496,152.9,152.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521660778,4.42794496,152.99,152.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521660980,3.17,152.97,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521661181,4.61191726,152.98,152.82,5.9825782]
["bitfinex-derivatives","SOLF0:USTF0",1762521661182,3.17,152.95,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521661391,5.8903,152.91,152.9,0.04776419]
["bitfinex-derivatives","SOLF0:USTF0",1762521661581,5.8903,152.91,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521661582,3.17,152.9,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521661890,4.42794496,152.9,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521662088,7.14904496,152.89,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521662281,1.25794496,152.88,152.82,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521662478,3.17,152.87,152.78,11.72534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521662681,3.17,152.86,152.83,0.04724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521662889,1.25794496,152.86,152.83,0.04724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521663082,1.25794496,152.85,152.83,0.04724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521663280,1.25794496,152.86,152.83,3.11724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521663484,1.30373471,152.87,152.83,3.11724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521663688,0.04578975,152.87,152.83,3.11724002]
["bitfinex-derivatives","SOLF0:USTF0",1762521664490,3.17,152.94,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521664796,4.61928149,152.93,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521664981,3.22,152.91,152.81,9.1425782]
["bitfinex-derivatives","SOLF0:USTF0",1762521665291,4.62170887,152.9,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521665482,1.25794496,152.9,152.84,0.04419666]
["bitfinex-derivatives","SOLF0:USTF0",1762521665676,3.22,152.88,152.84,0.04419666]
["bitfinex-derivatives","SOLF0:USTF0",1762521665892,3.22,152.88,152.84,0.04587384]
["bitfinex-derivatives","SOLF0:USTF0",1762521666089,9.10267259,152.87,152.84,0.04587384]
["bitfinex-derivatives","SOLF0:USTF0",1762521666286,3.22,152.87,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521666489,1.25794496,152.86,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521666686,3.22,152.87,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521666687,1.25794496,152.85,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521666882,1.25794496,152.86,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521667090,9.112,152.87,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521667390,3.22,152.87,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521667691,1.25794496,152.86,152.84,0.04383145]
["bitfinex-derivatives","SOLF0:USTF0",1762521667882,7.84972033,152.9,152.83,0.04398528]
["bitfinex-derivatives","SOLF0:USTF0",1762521668083,3.22,152.87,152.85,0.04901764]
["bitfinex-derivatives","SOLF0:USTF0",1762521668285,3.22,152.85,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521668483,4.62972033,152.84,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521668688,4.63640082,152.83,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521668888,1.25794496,152.83,152.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521669088,1.25794496,152.82,152.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521669277,0.04703306,152.82,152.78,9.18536853]
["bitfinex-derivatives","SOLF0:USTF0",1762521669483,0.04703306,152.82,152.79,9.1425782]
["bitfinex-derivatives","SOLF0:USTF0",1762521669783,0.04703306,152.82,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521669980,0.04703306,152.82,152.81,9.18173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521670186,0.04703306,152.82,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521670490,0.04703306,152.82,152.81,9.18173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521670695,4.65128223,152.88,152.82,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762521670894,4.65128223,152.87,152.82,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762521671194,1.25794496,152.86,152.83,15.07493697]
["bitfinex-derivatives","SOLF0:USTF0",1762521671388,1.25794496,152.88,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521671586,3.22,152.93,152.84,3.20631688]
["bitfinex-derivatives","SOLF0:USTF0",1762521671891,11.80004298,152.92,152.84,9.09921688]
["bitfinex-derivatives","SOLF0:USTF0",1762521672188,4.65199802,152.91,152.84,9.22805385]
["bitfinex-derivatives","SOLF0:USTF0",1762521672388,4.65199802,152.9,152.85,6.02173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521672594,1.25794496,152.9,152.86,6.02173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521672795,5.90940243,152.89,152.85,6.02173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521673089,3.22,152.93,152.85,6.06656657]
["bitfinex-derivatives","SOLF0:USTF0",1762521673282,5.8913,152.89,152.85,6.06656657]
["bitfinex-derivatives","SOLF0:USTF0",1762521673587,4.65354476,152.88,152.85,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1762521673792,4.65384042,152.87,152.85,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1762521673990,1.25794496,152.88,152.85,9.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1762521674185,3.22,152.92,152.86,6.02173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521674385,3.22,152.9,152.85,9.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1762521674597,4.6536204,152.89,152.86,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1762521674800,1.25794496,152.9,152.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521675092,3.22,152.95,152.88,9.18173697]
["bitfinex-derivatives","SOLF0:USTF0",1762521675292,5.91069518,152.94,152.9,0.04742383]
["bitfinex-derivatives","SOLF0:USTF0",1762521675599,4.65275022,152.93,152.9,0.04742383]
["bitfinex-derivatives","SOLF0:USTF0",1762521675789,3.22,152.95,152.9,0.04742383]
["bitfinex-derivatives","SOLF0:USTF0",1762521675790,3.22,152.99,152.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521675988,7.8712869,152.98,152.93,0.04348505]
["bitfinex-derivatives","SOLF0:USTF0",1762521676192,4.6512869,152.97,152.94,0.04901166]
["bitfinex-derivatives","SOLF0:USTF0",1762521676389,4.6512869,152.96,152.94,0.04901166]
["bitfinex-derivatives","SOLF0:USTF0",1762521676592,3.22,153.02,152.94,3.20901166]
["bitfinex-derivatives","SOLF0:USTF0",1762521676890,7.86538155,153.01,152.96,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1762521677091,4.64538155,153.0,152.97,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1762521677393,4.47794496,153.0,152.97,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1762521677586,60.1,153.13,152.91,14.6731616]
["bitfinex-derivatives","SOLF0:USTF0",1762521677587,5.888,152.97,152.91,14.6731616]
["bitfinex-derivatives","SOLF0:USTF0",1762521677787,124.11859736,153.08,152.91,14.6731616]
["bitfinex-derivatives","SOLF0:USTF0",1762521677788,3.22,152.95,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521677989,4.64264375,152.94,152.93,6.01539211]
["bitfinex-derivatives","SOLF0:USTF0",1762521678295,5.85099472,152.94,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521678595,1.20912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521678984,1.20912731,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521679188,1.20912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521679392,0.0461224,152.94,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521680095,1.20912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521680297,4.42912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521680495,1.20912731,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521680793,9.07203638,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521681294,5.85203638,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521681603,1.20912731,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521681792,0.0461224,152.94,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521682095,1.20912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521682297,4.42912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521682500,1.20912731,152.92,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521682797,1.20912731,152.93,152.91,6.06524207]
["bitfinex-derivatives","SOLF0:USTF0",1762521682988,76.1519386,153.05,152.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521682989,3.22,153.01,152.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521683188,4.64061738,153.0,152.92,9.17752101]
["bitfinex-derivatives","SOLF0:USTF0",1762521683396,7.86061738,152.99,152.92,6.01752101]
["bitfinex-derivatives","SOLF0:USTF0",1762521683694,7.86061738,152.99,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521683695,7.86061738,152.98,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521683901,7.86061738,152.97,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521684100,3.22,152.95,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521684289,7.86061738,152.94,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521684495,3.22,152.94,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521684798,1.14464044,152.94,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521685703,5.8887,152.96,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521685902,1.14464044,152.95,152.92,0.04664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521686891,3.22,153.0,152.92,3.20664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521687105,5.78197609,152.99,152.92,3.20664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521687397,4.63733565,152.98,152.92,3.20664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521687599,1.14464044,152.98,152.92,3.20664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521687794,1.14464044,152.97,152.92,3.20664541]
["bitfinex-derivatives","SOLF0:USTF0",1762521687997,1.14464044,152.99,152.92,9.22416642]
["bitfinex-derivatives","SOLF0:USTF0",1762521688202,3.22,153.04,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521688497,3.22,153.02,152.98,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1762521688698,5.8871,153.0,152.98,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1762521689095,1.14464044,152.99,152.98,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1762521689298,8.99838387,152.99,152.98,0.04266252]
["bitfinex-derivatives","SOLF0:USTF0",1762521690103,5.8882,152.97,152.91,9.17781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521690294,7.85386759,152.96,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521690495,11.7717,153.03,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521690496,3.22,152.95,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521690804,9.1097,152.93,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521691302,1.10197792,152.92,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521692005,4.32197792,152.92,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521692204,10.21197792,152.92,152.91,6.01781743]
["bitfinex-derivatives","SOLF0:USTF0",1762521693701,4.32197792,152.91,152.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521694104,1.10197792,152.9,152.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521694300,5.8916,152.88,152.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521694500,1.10197792,152.89,152.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762521694795,0.047737,152.88,152.84,3.20935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521694994,0.047737,152.88,152.84,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521695505,1.10197792,152.87,152.84,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521696006,0.047737,152.88,152.84,3.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521696212,1.10197792,152.87,152.84,3.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521697802,1.10197792,152.86,152.84,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521698211,0.047737,152.88,152.84,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521698212,4.33197792,152.85,152.84,0.04935928]
["bitfinex-derivatives","SOLF0:USTF0",1762521698513,7.86951049,152.85,152.79,289.37073599]
["bitfinex-derivatives","SOLF0:USTF0",1762521698807,1.10197792,152.84,152.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521698999,3.23,152.87,152.83,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521699504,3.23,152.85,152.83,8.69907396]
["bitfinex-derivatives","SOLF0:USTF0",1762521699708,1.10197792,152.86,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521699899,1.10197792,152.85,152.83,11.67907396]
["bitfinex-derivatives","SOLF0:USTF0",1762521700100,0.04473215,152.87,152.83,11.67907396]
["bitfinex-derivatives","SOLF0:USTF0",1762521700411,1.14671007,152.87,152.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521700604,4.23197792,152.86,152.83,8.69907396]
["bitfinex-derivatives","SOLF0:USTF0",1762521700805,3.13,152.85,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521701012,4.23197792,152.85,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521701213,4.23197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521701405,3.13,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521701806,4.23197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521702312,1.10197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521702808,4.23197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521703004,1.10197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521704101,4.23197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521705412,1.10197792,152.84,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521705812,0.04473215,152.87,152.83,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1762521705813,3.13,152.95,152.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521706116,1.10197792,152.94,152.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521706312,1.10197792,152.94,152.84,8.02336135]
["bitfinex-derivatives","SOLF0:USTF0",1762521706313,3.13,152.93,152.84,8.02336135]
["bitfinex-derivatives","SOLF0:USTF0",1762521706510,4.23197792,152.93,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521706709,3.13,152.97,152.91,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521707017,1.15122372,152.96,152.92,3.02851524]
["bitfinex-derivatives","SOLF0:USTF0",1762521707310,0.04821452,152.96,152.92,3.0222604]
["bitfinex-derivatives","SOLF0:USTF0",1762521707511,1.10197792,152.95,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521707710,4.23197792,152.95,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521707910,1.10197792,152.94,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521708304,1.10197792,152.93,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521708512,3.13,152.93,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521708711,4.23197792,152.93,152.92,0.0422604]
["bitfinex-derivatives","SOLF0:USTF0",1762521708918,3.13,152.92,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521709125,3.13,152.91,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521709416,3.13,152.9,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521709612,1.10197792,152.9,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521709821,1.10197792,152.89,152.87,8.65534417]
["bitfinex-derivatives","SOLF0:USTF0",1762521710017,3.13,152.89,152.87,8.7042509]
["bitfinex-derivatives","SOLF0:USTF0",1762521710218,1.10197792,152.88,152.87,8.7042509]
["bitfinex-derivatives","SOLF0:USTF0",1762521710518,3.13,153.07,152.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521710715,3.13,153.07,152.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521710923,5.8855,153.04,152.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521711110,3.13,153.07,153.02,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521711315,0.04136519,153.06,153.03,0.04614693]
["bitfinex-derivatives","SOLF0:USTF0",1762521711814,5.8854,153.04,153.03,0.04614693]
["bitfinex-derivatives","SOLF0:USTF0",1762521712414,5.8854,153.04,153.03,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762521712824,91.4772,153.17,153.03,4.28000317]
["bitfinex-derivatives","SOLF0:USTF0",1762521712825,14.8949,153.12,153.03,4.28000317]
["bitfinex-derivatives","SOLF0:USTF0",1762521713028,3.13,153.12,153.07,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521713213,91.4937,153.14,153.06,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521713521,3.13,153.2,153.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521713728,3.13,153.2,153.11,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521713912,3.13,153.16,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521714224,3.13,153.16,153.07,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521714527,3.13,153.16,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521714720,3.13,153.16,153.07,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521715121,5.8838,153.08,153.04,8.05375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521715422,0.04247626,153.08,153.04,8.10268476]
["bitfinex-derivatives","SOLF0:USTF0",1762521715624,5.8847,153.06,153.04,5.12268476]
["bitfinex-derivatives","SOLF0:USTF0",1762521715811,5.8847,153.06,153.04,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521716621,9.0147,153.06,153.04,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521717422,5.8847,153.06,153.04,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521717625,0.04247626,153.08,153.04,3.02892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521718126,5.92637626,153.08,153.04,3.02892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521719020,0.04247626,153.08,153.04,3.02892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521719224,0.04247626,153.08,153.04,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521720028,0.04247626,153.08,153.04,3.02892852]
["bitfinex-derivatives","SOLF0:USTF0",1762521721435,0.04247626,153.08,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521722128,4.6029772,153.19,153.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521722323,5.8804,153.17,153.1,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521722528,3.13,153.18,153.1,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521722723,3.13,153.17,153.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521722924,3.1802003,153.12,153.08,0.04142884]
["bitfinex-derivatives","SOLF0:USTF0",1762521723237,3.13,153.09,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521723730,0.0502003,153.12,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521723934,0.0502003,153.12,153.08,3.0262991]
["bitfinex-derivatives","SOLF0:USTF0",1762521724532,0.0502003,153.12,153.08,8.10005534]
["bitfinex-derivatives","SOLF0:USTF0",1762521724727,0.0502003,153.12,153.08,5.12005534]
["bitfinex-derivatives","SOLF0:USTF0",1762521724929,3.2402003,153.12,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521725732,0.0502003,153.12,153.08,3.1162991]
["bitfinex-derivatives","SOLF0:USTF0",1762521727535,5.9327003,153.12,153.08,3.1162991]
["bitfinex-derivatives","SOLF0:USTF0",1762521727737,3.2402003,153.12,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521727940,9.0733,153.1,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521728234,5.8833,153.1,153.08,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1762521728440,5.8856,153.04,153.0,8.14375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521729336,0.04176438,153.04,153.0,3.11326722]
["bitfinex-derivatives","SOLF0:USTF0",1762521729732,5.92736438,153.04,153.0,3.11326722]
["bitfinex-derivatives","SOLF0:USTF0",1762521730137,5.886,153.03,153.0,0.04326722]
["bitfinex-derivatives","SOLF0:USTF0",1762521730337,3.23176438,153.04,153.0,0.04326722]
["bitfinex-derivatives","SOLF0:USTF0",1762521731131,5.8864,153.02,153.0,0.04326722]
["bitfinex-derivatives","SOLF0:USTF0",1762521731334,3.19,153.01,152.92,8.14375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521731634,3.19,153.01,152.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521732236,5.8895,152.94,152.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521732540,5.8895,152.94,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521732541,0.04353789,152.94,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521735035,3.23353789,152.94,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521735641,5.8902,152.92,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521736043,0.04353789,152.94,152.9,3.11559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521736236,5.93283789,152.94,152.9,3.11559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521736436,5.93283789,152.94,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521736838,3.23353789,152.94,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521737234,9.0803,152.92,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521737539,3.19,152.91,152.9,0.04559207]
["bitfinex-derivatives","SOLF0:USTF0",1762521737742,5.8912,152.89,152.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762521738143,3.19,152.91,152.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762521738344,5.8917,152.88,152.84,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521738538,5.8917,152.88,152.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762521738843,5.93638379,152.88,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521739140,0.04468379,152.88,152.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521739339,0.04468379,152.88,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521740542,0.04468379,152.88,152.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521740837,0.04468379,152.88,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521741037,3.23468379,152.88,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521741533,9.12638379,152.88,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521741739,3.19,152.87,152.84,8.8789895]
["bitfinex-derivatives","SOLF0:USTF0",1762521741934,3.19,152.87,152.84,0.0489895]
["bitfinex-derivatives","SOLF0:USTF0",1762521742346,9.0825,152.86,152.84,0.0489895]
["bitfinex-derivatives","SOLF0:USTF0",1762521742544,3.19,152.85,152.81,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521743046,5.8938,152.82,152.81,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521743236,3.19,152.86,152.81,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521743545,9.64247033,152.89,152.81,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521743737,9.64247033,152.89,152.82,0.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1762521743738,3.2381341,152.85,152.82,0.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1762521744140,9.0833,152.84,152.82,0.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1762521744340,3.19,152.83,152.82,0.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1762521745043,4.49,152.83,152.82,0.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1762521745543,5.8946,152.8,152.79,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521745740,3.19,152.82,152.73,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521745935,3.19,152.82,152.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521746138,5.8947,152.8,152.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521746334,3.19,152.82,152.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521746536,5.8956,152.78,152.75,0.04237549]
["bitfinex-derivatives","SOLF0:USTF0",1762521746838,3.2372153,152.79,152.75,0.04216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521747635,3.19,152.76,152.75,0.04216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521747840,5.8959,152.77,152.75,0.04216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521748036,5.9424153,152.79,152.75,0.04216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521748245,5.9424153,152.79,152.75,3.11216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521748846,5.9424153,152.79,152.75,0.04216461]
["bitfinex-derivatives","SOLF0:USTF0",1762521749942,0.0472153,152.79,152.75,8.18592085]
["bitfinex-derivatives","SOLF0:USTF0",1762521750143,0.0472153,152.79,152.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521751150,0.0472153,152.79,152.78,8.14375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521751547,3.19,152.86,152.78,8.14375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521751548,5.8928,152.85,152.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762521751747,3.19,152.86,152.78,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521751943,3.19,152.86,152.75,8.14375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521752141,5.895,152.79,152.75,5.07375624]
["bitfinex-derivatives","SOLF0:USTF0",1762521752444,5.895,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521752445,0.04594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521752645,5.8959,152.77,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521753942,0.04594578,152.79,152.75,3.11279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521754156,3.23594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521754548,0.04594578,152.79,152.75,3.11279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521755047,0.04594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521755251,5.94104578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521755440,0.04594578,152.79,152.75,3.09279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521755645,0.04594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521755842,5.8955,152.78,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521756046,0.04594578,152.79,152.75,3.09279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521757955,3.00594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521758842,0.04594578,152.79,152.75,3.09279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521759048,3.00594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521759455,0.04594578,152.79,152.75,3.09279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521759947,3.31594578,152.79,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521760946,3.27,152.76,152.75,0.04279457]
["bitfinex-derivatives","SOLF0:USTF0",1762521761148,3.27,152.76,152.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521761548,5.8975,152.73,152.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521761746,5.8975,152.73,152.69,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762521762154,5.94248967,152.73,152.69,15.12607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521763154,3.31498967,152.73,152.69,12.12607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521763560,9.21248967,152.73,152.69,12.12607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521764261,3.27,152.72,152.69,12.12607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521764752,5.8982,152.71,152.69,12.12607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521764952,5.8982,152.71,152.69,0.04607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521765759,3.27,152.7,152.69,0.04607947]
["bitfinex-derivatives","SOLF0:USTF0",1762521766255,3.27,152.68,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521766458,5.8988,152.69,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521766961,5.8983,152.71,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762521767258,0.0469575,152.71,152.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521769655,0.0469575,152.71,152.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521771349,0.0469575,152.71,152.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762521771552,0.0469575,152.71,152.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521772558,0.0469575,152.71,152.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521774660,3.3169575,152.71,152.67,8.09970252]
["bitfinex-derivatives","SOLF0:USTF0",1762521775259,3.27,152.68,152.61,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521775562,4.65958319,152.67,152.61,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521775758,5.9009,152.64,152.61,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521776151,3.27,152.68,152.61,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521776351,11.7959,152.72,152.61,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521776352,3.27,152.65,152.61,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1762521776658,4.66402952,152.64,152.61,11.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521776858,5.9013,152.63,152.61,11.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521777166,3.27,152.65,152.61,11.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521777551,9.1706,152.65,152.61,11.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521778164,4.66456385,152.64,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521778359,5.9006,152.65,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521778565,4.6647032,152.64,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521778764,5.9006,152.65,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521779067,4.6647032,152.64,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521779264,5.9006,152.65,152.61,14.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521779767,5.9006,152.65,152.61,11.24843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521779963,0.04996309,152.66,152.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521782563,0.04996309,152.66,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521782564,3.31996309,152.66,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521782865,3.27,152.64,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521783058,13.84263864,152.63,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521783255,4.67143864,152.62,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521783660,5.9012,152.63,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521784058,4.6711743,152.62,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521784667,7.9411743,152.62,152.61,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1762521784863,7.9411743,152.62,152.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521784864,3.19,152.61,152.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521785066,3.19,152.59,152.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521785369,5.9037,152.56,152.55,7.352671]
["bitfinex-derivatives","SOLF0:USTF0",1762521785757,5.9037,152.56,152.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521785968,0.0476523,152.55,152.51,3.30489112]
["bitfinex-derivatives","SOLF0:USTF0",1762521786359,3.2376523,152.55,152.51,0.04489112]
["bitfinex-derivatives","SOLF0:USTF0",1762521786758,5.9051,152.53,152.51,0.04489112]
["bitfinex-derivatives","SOLF0:USTF0",1762521786964,3.19,152.52,152.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521787368,5.9068,152.49,152.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521787569,3.19,152.56,152.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521787876,7.85938931,152.55,152.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521788165,0.04912967,152.51,152.47,3.30188643]
["bitfinex-derivatives","SOLF0:USTF0",1762521788370,7.85934214,152.58,152.47,3.30815621]
["bitfinex-derivatives","SOLF0:USTF0",1762521788571,4.66934214,152.57,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521788761,3.19,152.58,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521788964,4.66355132,152.57,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521789175,3.19,152.58,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521789176,5.9044,152.55,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521789366,5.9044,152.55,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762521789367,0.04222273,152.54,152.5,3.30583779]
["bitfinex-derivatives","SOLF0:USTF0",1762521789567,0.04222273,152.54,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521789966,5.9028,152.59,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521790376,5.9028,152.59,152.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521790763,5.9032,152.58,152.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521790966,0.04836718,152.57,152.53,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1762521791369,0.04836718,152.57,152.53,3.30958813]
["bitfinex-derivatives","SOLF0:USTF0",1762521791770,3.23836718,152.57,152.53,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1762521792068,3.19,152.54,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521792477,5.9056,152.52,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521793266,0.04899126,152.5,152.47,0.04470964]
["bitfinex-derivatives","SOLF0:USTF0",1762521793473,0.04254239,152.5,152.47,3.30694064]
["bitfinex-derivatives","SOLF0:USTF0",1762521793778,0.04254239,152.5,152.47,0.04694064]
["bitfinex-derivatives","SOLF0:USTF0",1762521794286,0.04254239,152.5,152.47,3.30694064]
["bitfinex-derivatives","SOLF0:USTF0",1762521796282,4.6676933,152.6,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521796784,4.6676933,152.61,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521796978,4.6676933,152.6,152.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521797185,0.04905159,152.56,152.53,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1762521797590,5.9041,152.55,152.53,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1762521798085,5.9876933,152.54,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521798382,4.6676933,152.55,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521798583,4.6676933,152.57,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521798783,8.67530975,152.59,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521798784,4.6676933,152.58,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521798980,4.6676933,152.57,152.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521799286,0.04642663,152.53,152.49,0.04288409]
["bitfinex-derivatives","SOLF0:USTF0",1762521799481,0.04642663,152.53,152.49,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521799788,0.04642663,152.53,152.49,3.30501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521800175,0.04642663,152.53,152.49,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521801080,5.9059,152.51,152.49,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521801581,0.04642663,152.53,152.49,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521801582,5.95142663,152.53,152.49,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521801774,5.95142663,152.53,152.49,3.30501812]
["bitfinex-derivatives","SOLF0:USTF0",1762521802380,5.9034,152.57,152.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521802577,28.30503595,152.66,152.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521802578,9.40790787,152.64,152.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521802779,4.74021457,152.65,152.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521802974,19.88941045,152.66,152.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521803182,4.73941025,152.65,152.52,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521803380,5.9027,152.59,152.57,0.04242176]
["bitfinex-derivatives","SOLF0:USTF0",1762521803585,5.9027,152.59,152.56,0.04221976]
["bitfinex-derivatives","SOLF0:USTF0",1762521803782,0.04581179,152.6,152.56,0.04221976]
["bitfinex-derivatives","SOLF0:USTF0",1762521803982,5.9031,152.58,152.56,0.04221976]
["bitfinex-derivatives","SOLF0:USTF0",1762521805083,0.04581179,152.6,152.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521805290,4.73941025,152.63,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521805584,4.73941025,152.66,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521805784,10.76183571,152.65,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521805986,19.43714546,152.64,152.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521806283,19.43714546,152.64,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521806284,0.04861759,152.59,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521806484,4.73941025,152.61,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521807485,0.04660849,152.56,152.52,0.05043502]
["bitfinex-derivatives","SOLF0:USTF0",1762521807891,5.9047,152.54,152.52,0.05043502]
["bitfinex-derivatives","SOLF0:USTF0",1762521808092,0.04660849,152.56,152.52,0.05043502]
["bitfinex-derivatives","SOLF0:USTF0",1762521808296,0.04660849,152.56,152.52,3.31043502]
["bitfinex-derivatives","SOLF0:USTF0",1762521809697,0.04660849,152.56,152.52,9.21553502]
["bitfinex-derivatives","SOLF0:USTF0",1762521809895,4.73941025,152.66,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521810087,5.9031,152.58,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521810288,4.73941025,152.66,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521810489,4.73941025,152.67,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521810692,5.9019,152.61,152.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521810887,5.9019,152.61,152.51,8.67530975]
["bitfinex-derivatives","SOLF0:USTF0",1762521810888,0.0466352,152.59,152.55,3.3070351]
["bitfinex-derivatives","SOLF0:USTF0",1762521812689,4.73941025,152.66,152.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521812889,4.75498604,152.69,152.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521813089,5.9015,152.62,152.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521813593,5.9023,152.6,152.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762521813790,0.04230165,152.6,152.56,3.30474141]
["bitfinex-derivatives","SOLF0:USTF0",1762521814295,5.9027,152.59,152.56,3.30474141]
["bitfinex-derivatives","SOLF0:USTF0",1762521814682,0.04230165,152.6,152.56,0.04474141]
["bitfinex-derivatives","SOLF0:USTF0",1762521814882,5.9031,152.58,152.56,0.04474141]
["bitfinex-derivatives","SOLF0:USTF0",1762521815787,5.9041,152.55,152.54,4.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521816585,5.9059,152.51,152.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521816783,0.04676282,152.51,152.48,0.04769815]
["bitfinex-derivatives","SOLF0:USTF0",1762521817595,5.9062,152.5,152.48,0.04769815]
["bitfinex-derivatives","SOLF0:USTF0",1762521818193,0.04676282,152.51,152.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1762521819103,0.04676282,152.51,152.46,0.04188916]
["bitfinex-derivatives","SOLF0:USTF0",1762521819398,15.66104255,152.5,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521819592,9.63861709,152.49,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521819897,5.909,152.43,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521820096,4.75498604,152.47,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521820295,6.02242546,152.5,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521820296,4.88595288,152.46,152.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762521820598,4.92751035,152.45,152.42,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1762521820794,4.88595288,152.44,152.42,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1762521820997,4.88595288,152.43,152.42,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1762521822494,4.88595288,152.43,152.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521822691,4.88595288,152.42,152.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521822887,4.88595288,152.41,152.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521823095,5.01179459,152.46,152.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521823299,9.89785034,152.45,152.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762521823493,5.9094,152.42,152.39,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521823689,4.88605575,152.41,152.39,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521823894,0.04130596,152.43,152.39,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521824094,4.88376101,152.42,152.39,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521824395,4.88376101,152.41,152.39,3.14103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521824699,0.04130596,152.43,152.39,3.14103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521825199,4.88282392,152.42,152.39,3.14103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521825400,5.9078,152.46,152.39,3.14103529]
["bitfinex-derivatives","SOLF0:USTF0",1762521825587,5.9078,152.46,152.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521825794,6.02242546,152.5,152.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521825995,5.0076744,152.49,152.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521826201,5.0076744,152.48,152.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521826501,0.04931134,152.45,152.42,3.15157864]
["bitfinex-derivatives","SOLF0:USTF0",1762521826688,0.04246511,152.45,152.42,3.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1762521826892,0.04246511,152.45,152.42,0.04253189]
["bitfinex-derivatives","SOLF0:USTF0",1762521827694,5.9085,152.44,152.42,0.04253189]
["bitfinex-derivatives","SOLF0:USTF0",1762521827899,0.04246511,152.45,152.42,0.04253189]
["bitfinex-derivatives","SOLF0:USTF0",1762521827900,0.04246511,152.45,152.42,3.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1762521831503,5.9063,152.5,152.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521832096,5.9066,152.49,152.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521832299,6.02242546,152.54,152.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521832492,0.04520462,152.51,152.47,0.04262901]
["bitfinex-derivatives","SOLF0:USTF0",1762521833295,0.04520462,152.51,152.47,3.15262901]
["bitfinex-derivatives","SOLF0:USTF0",1762521835511,5.01496662,152.58,152.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521835706,6.02242546,152.61,152.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521835902,5.01543192,152.6,152.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521836108,5.9032,152.58,152.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521836304,5.9032,152.58,152.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521836507,0.04167806,152.56,152.53,3.15441372]
["bitfinex-derivatives","SOLF0:USTF0",1762521836702,0.043797,152.56,152.53,3.1548727]
["bitfinex-derivatives","SOLF0:USTF0",1762521837300,0.043797,152.56,152.53,9.0594727]
["bitfinex-derivatives","SOLF0:USTF0",1762521837505,0.003797,152.56,152.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521838116,0.003797,152.56,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521838307,4.82067287,152.55,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521838608,0.003797,152.56,152.53,3.1548727]
["bitfinex-derivatives","SOLF0:USTF0",1762521838909,0.003797,152.56,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521839108,5.9043,152.55,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521840818,0.003797,152.56,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521841321,10.72459154,152.55,152.53,0.0448727]
["bitfinex-derivatives","SOLF0:USTF0",1762521841617,4.82029154,152.54,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521841814,4.82029154,152.53,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521842008,5.9065,152.49,152.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521842203,11.03670926,152.56,152.42,8.21509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521842413,11.03670926,152.56,152.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521842414,20.96623723,152.55,152.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521842611,0.04872373,152.5,152.38,8.21509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521842815,4.8244306,152.49,152.38,8.21509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521843018,4.8244306,152.48,152.38,8.21509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521843209,5.9086,152.44,152.38,8.21509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521843417,5.0142838,152.5,152.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521843716,0.04986523,152.46,152.42,0.04392394]
["bitfinex-derivatives","SOLF0:USTF0",1762521843911,4.82469323,152.45,152.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762521844214,4.82469323,152.44,152.42,0.04280527]
["bitfinex-derivatives","SOLF0:USTF0",1762521844413,0.04393204,152.45,152.42,0.04280527]
["bitfinex-derivatives","SOLF0:USTF0",1762521844615,5.9084,152.44,152.42,0.04280527]
["bitfinex-derivatives","SOLF0:USTF0",1762521845815,0.04393204,152.45,152.42,0.04280527]
["bitfinex-derivatives","SOLF0:USTF0",1762521845816,0.04393204,152.45,152.42,3.28280527]
["bitfinex-derivatives","SOLF0:USTF0",1762521846120,6.02242546,152.58,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521846320,5.9054,152.52,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521846813,5.9047,152.54,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521847018,0.04261113,152.51,152.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521847320,0.0491338,152.52,152.48,0.0461518]
["bitfinex-derivatives","SOLF0:USTF0",1762521847516,4.8194608,152.51,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521847721,5.9546338,152.52,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521848819,5.9059,152.51,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521849222,0.0491338,152.52,152.48,3.2861232]
["bitfinex-derivatives","SOLF0:USTF0",1762521849726,5.9546338,152.52,152.48,3.2861232]
["bitfinex-derivatives","SOLF0:USTF0",1762521850317,0.0491338,152.52,152.48,3.2861232]
["bitfinex-derivatives","SOLF0:USTF0",1762521851022,0.0491338,152.52,152.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521851717,0.0491338,152.52,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521851718,0.0491338,152.52,152.48,3.2861232]
["bitfinex-derivatives","SOLF0:USTF0",1762521853620,0.0491338,152.52,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521854009,5.9059,152.51,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521854224,0.0491338,152.52,152.48,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1762521854517,0.0491338,152.52,152.48,3.2861232]
["bitfinex-derivatives","SOLF0:USTF0",1762521854922,0.0491338,152.52,152.48,8.39122057]
["bitfinex-derivatives","SOLF0:USTF0",1762521855215,0.0491338,152.52,152.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521856015,4.90922324,152.61,152.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521856215,10.68329328,152.6,152.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521856419,35.9,152.67,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521856722,9.68653897,152.66,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521856918,9.68653897,152.65,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521857108,0.04630451,152.6,152.57,0.04511151]
["bitfinex-derivatives","SOLF0:USTF0",1762521857314,0.04324871,152.6,152.57,0.04506953]
["bitfinex-derivatives","SOLF0:USTF0",1762521857812,10.68294801,152.59,152.57,0.04506953]
["bitfinex-derivatives","SOLF0:USTF0",1762521858015,4.78136391,152.58,152.57,0.04506953]
["bitfinex-derivatives","SOLF0:USTF0",1762521858220,4.78136391,152.58,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521858420,4.90756775,152.61,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521858616,4.78327211,152.6,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521858818,5.9038,152.56,152.5,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1762521859021,5.10509737,152.62,152.5,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1762521859022,4.78453316,152.55,152.5,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1762521859320,0.04307038,152.54,152.51,0.04234188]
["bitfinex-derivatives","SOLF0:USTF0",1762521859520,0.04625602,152.54,152.51,3.28338376]
["bitfinex-derivatives","SOLF0:USTF0",1762521861729,0.04625602,152.54,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521862921,5.9026,152.59,152.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521863127,5.9029,152.58,152.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521863520,11.12752283,152.65,152.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521863521,4.91187991,152.64,152.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521863834,0.04466368,152.6,152.57,3.28431418]
["bitfinex-derivatives","SOLF0:USTF0",1762521864124,0.04466368,152.6,152.57,0.04431418]
["bitfinex-derivatives","SOLF0:USTF0",1762521864421,0.04466368,152.6,152.44,12.1172737]
["bitfinex-derivatives","SOLF0:USTF0",1762521864422,11.20469398,152.59,152.45,5.10509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521864620,4.77959661,152.58,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521864824,5.9056,152.51,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521865529,5.9056,152.51,152.42,5.10509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521865530,5.95414593,152.5,152.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521865730,5.95163579,152.5,152.47,3.28599953]
["bitfinex-derivatives","SOLF0:USTF0",1762521866435,0.04563579,152.5,152.47,3.28599953]
["bitfinex-derivatives","SOLF0:USTF0",1762521867122,0.04563579,152.5,152.47,0.04599953]
["bitfinex-derivatives","SOLF0:USTF0",1762521867532,0.04563579,152.5,152.47,3.28599953]
["bitfinex-derivatives","SOLF0:USTF0",1762521870324,4.91286621,152.58,152.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521870529,4.79103832,152.57,152.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521870727,4.79103832,152.56,152.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521871034,5.9037,152.56,152.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762521871441,10.74579414,152.55,152.51,3.28659538]
["bitfinex-derivatives","SOLF0:USTF0",1762521871626,0.04996588,152.55,152.51,3.28805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521872730,5.95406588,152.55,152.51,3.28805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521873033,0.04996588,152.55,152.51,3.28805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521873225,0.04996588,152.55,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521873433,4.7944242,152.54,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521873733,4.7944242,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521873927,0.04996588,152.55,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521874133,4.79471125,152.54,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521874335,4.79471125,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521874632,0.04996588,152.55,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521874831,0.04996588,152.55,152.51,3.10805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521874832,10.70026622,152.54,152.51,3.10805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521875035,5.9044,152.54,152.51,3.10805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521875624,5.9044,152.54,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521875827,4.79655405,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521876029,5.9044,152.54,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521876835,10.70154551,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521877136,5.9048,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521877327,4.79839596,152.52,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521882856,4.79839596,152.52,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521883049,0.04996588,152.55,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521883347,10.65963574,152.54,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521883552,0.04996588,152.55,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521883553,4.75523574,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521883740,4.75523574,152.52,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521884141,5.9047,152.53,152.51,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521885049,5.9047,152.53,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521885257,0.04996588,152.55,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521885952,5.9044,152.54,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521886152,0.04996588,152.55,152.51,3.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1762521886544,0.04996588,152.55,152.51,8.94335063]
["bitfinex-derivatives","SOLF0:USTF0",1762521886752,0.04996588,152.55,152.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521887648,5.95396588,152.55,152.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521890152,0.04996588,152.55,152.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521890343,0.04996588,152.55,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521890548,11.8017,152.63,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521890744,9.7524013,152.62,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521890955,9.7524013,152.61,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521891154,4.76138819,152.6,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521891356,5.9033,152.57,152.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521891559,0.04652744,152.57,152.54,3.0362901]
["bitfinex-derivatives","SOLF0:USTF0",1762521892355,13.23703597,152.67,152.54,3.0362901]
["bitfinex-derivatives","SOLF0:USTF0",1762521892356,6.02242546,152.67,152.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521892660,9.74815085,152.66,152.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521892860,9.74815085,152.65,152.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521893054,5.9013,152.62,152.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521893255,4.80627476,152.61,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521893460,0.04694585,152.61,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521894551,0.04694585,152.61,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521894757,5.9003,152.65,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521894958,4.75304585,152.64,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521895162,5.9003,152.65,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521895757,0.04867686,152.64,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521896059,5.94917686,152.64,152.59,5.10509737]
["bitfinex-derivatives","SOLF0:USTF0",1762521896262,5.94917686,152.64,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521896850,5.9009,152.63,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521897056,0.04867686,152.64,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521898461,4.7449998,152.63,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521898763,0.04867686,152.64,152.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521899663,4.74480587,152.63,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521899964,0.04867686,152.64,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521900165,0.04867686,152.64,152.62,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762521900466,4.97297575,152.73,152.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521900759,11.7885,152.81,152.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521900760,4.74091412,152.72,152.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521900955,4.74091412,152.72,152.59,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762521900956,11.7893,152.79,152.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521901157,11.7893,152.79,152.59,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762521901158,8.68489235,152.74,152.59,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762521901358,9.71002755,152.73,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521901664,0.04419093,152.68,152.65,0.04258258]
["bitfinex-derivatives","SOLF0:USTF0",1762521901860,9.71017425,152.67,152.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521902064,9.71017425,152.66,152.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521902366,5.9025,152.59,152.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521902665,11.8017,152.63,152.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762521902870,11.8017,152.63,152.5,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762521902871,5.9044,152.54,152.5,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762521903059,5.9044,152.54,152.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762521903261,0.04660185,152.54,152.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762521903965,0.04660185,152.54,152.5,0.04605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521904464,5.905,152.53,152.5,0.04605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521905167,0.04660185,152.54,152.5,0.04605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521905373,0.04660185,152.54,152.5,3.00605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521905669,5.95100185,152.54,152.5,3.00605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521906279,5.95100185,152.54,152.5,0.04605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521906476,0.04660185,152.54,152.5,0.04605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521906971,0.04660185,152.54,152.5,3.00605469]
["bitfinex-derivatives","SOLF0:USTF0",1762521910059,0.04660185,152.54,152.5,8.91175469]
["bitfinex-derivatives","SOLF0:USTF0",1762521910271,4.97277462,152.62,152.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521910572,4.68808185,152.61,152.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521910768,4.68808185,152.61,152.49,8.68489235]
["bitfinex-derivatives","SOLF0:USTF0",1762521910769,4.92806698,152.64,152.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521910974,9.61558586,152.63,152.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521911174,5.903,152.58,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521911581,0.0491101,152.6,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521912083,4.68821707,152.59,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521912377,4.68932179,152.58,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521912576,0.0491101,152.6,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521912777,4.68951333,152.59,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521913076,10.59251333,152.58,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521913270,5.903,152.58,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521913487,4.68992009,152.57,152.56,0.04626322]
["bitfinex-derivatives","SOLF0:USTF0",1762521915775,5.9044,152.54,152.47,11.64489235]
["bitfinex-derivatives","SOLF0:USTF0",1762521915976,6.02242546,152.61,152.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521916274,15.64635357,152.6,152.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521916483,4.69196655,152.59,152.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521916669,0.04887957,152.55,152.52,3.00638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521916873,0.04887957,152.55,152.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521917068,0.04887957,152.55,152.52,3.00638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521917274,0.04887957,152.55,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521918678,4.69229393,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521918870,0.04887957,152.55,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521919078,10.59729585,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521919281,5.9045,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521920877,0.04887957,152.55,152.52,3.00638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521922278,0.04887957,152.55,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521922582,4.6922554,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521922782,5.9046,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521923178,4.69338797,152.53,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521926781,10.83815176,152.54,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521927084,4.69364112,152.53,152.52,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1762521927681,4.69364112,152.53,152.51,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762521927873,4.69364112,152.53,152.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521927874,4.69364112,152.52,152.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521928080,4.69364112,152.51,152.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521928280,4.93311833,152.55,152.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521928472,4.69275545,152.54,152.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521928672,4.69275545,152.53,152.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762521928882,5.9061,152.5,152.48,0.0453065]
["bitfinex-derivatives","SOLF0:USTF0",1762521932881,5.9061,152.5,152.48,3.0053065]
["bitfinex-derivatives","SOLF0:USTF0",1762521933287,5.9061,152.5,152.48,0.0453065]
["bitfinex-derivatives","SOLF0:USTF0",1762521934481,0.0450448,152.51,152.48,3.0053065]
["bitfinex-derivatives","SOLF0:USTF0",1762521935685,0.0450448,152.51,152.48,0.0453065]
["bitfinex-derivatives","SOLF0:USTF0",1762521936188,5.9061,152.5,152.48,0.0453065]
["bitfinex-derivatives","SOLF0:USTF0",1762521937787,5.9079,152.46,152.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521938192,4.68722932,152.51,152.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521938381,4.68722932,152.5,152.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521938584,4.68722932,152.49,152.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762521938785,0.04527938,152.47,152.43,0.04264672]
["bitfinex-derivatives","SOLF0:USTF0",1762521938991,0.0444265,152.47,152.43,0.04628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521939585,5.9081,152.45,152.43,0.04628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521940601,5.9081,152.45,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521940804,5.9081,152.45,152.43,0.04628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521941102,5.9519265,152.47,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521941299,0.0444265,152.47,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521941500,0.0444265,152.47,152.43,0.04628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521942194,0.0444265,152.47,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521943093,5.9076,152.46,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521944111,0.0444265,152.47,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521944304,5.9078,152.45,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521944807,0.0444265,152.47,152.43,3.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1762521945802,0.0444265,152.47,152.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521946199,4.68147857,152.52,152.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521946399,8.1319386,152.6,152.46,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762521946400,6.02242546,152.6,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521946602,6.02242546,152.6,152.46,8.68489235]
["bitfinex-derivatives","SOLF0:USTF0",1762521946603,4.68399774,152.59,152.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521946800,4.94842069,152.63,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521947000,4.68147108,152.62,152.53,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521947211,0.04448115,152.59,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521947413,0.04451594,152.6,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521947613,0.04451594,152.6,152.57,3.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1762521948808,4.67851454,152.64,152.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521949007,4.67869503,152.63,152.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521949314,9.62256715,152.62,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521949506,9.62256715,152.61,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521949702,0.04347869,152.59,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521949914,0.04347869,152.59,152.56,3.05528427]
["bitfinex-derivatives","SOLF0:USTF0",1762521953119,4.94266486,152.66,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521953319,4.67136464,152.65,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521953516,4.67136464,152.64,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521953716,4.93844519,152.67,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521953916,9.60980249,152.66,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521954117,0.04439572,152.63,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521954319,0.04179395,152.64,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521954619,4.66982681,152.63,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521954820,4.66982681,152.62,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521955221,5.9008,152.63,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521955824,4.66990573,152.62,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521956123,5.9008,152.63,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521956326,4.66925716,152.62,152.61,0.04401792]
["bitfinex-derivatives","SOLF0:USTF0",1762521956526,5.9019,152.6,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521957622,0.04713867,152.59,152.55,3.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1762521958318,5.94953867,152.59,152.55,3.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1762521959624,0.04713867,152.59,152.55,3.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1762521960521,5.94943867,152.59,152.55,3.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1762521960721,0.04713867,152.59,152.55,0.04433362]
["bitfinex-derivatives","SOLF0:USTF0",1762521960918,0.04713867,152.59,152.48,19.7101387]
["bitfinex-derivatives","SOLF0:USTF0",1762521960919,4.66928339,152.58,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961115,4.93577804,152.6,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961319,4.6694618,152.59,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961515,4.93577804,152.63,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961516,4.6694618,152.58,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961722,4.6694618,152.57,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521961926,5.9044,152.53,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521965528,4.67252212,152.52,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521965921,4.98149111,152.54,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521965922,5.94991307,152.54,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521966225,0.04571307,152.54,152.51,3.0568592]
["bitfinex-derivatives","SOLF0:USTF0",1762521966619,5.94991307,152.54,152.51,3.0568592]
["bitfinex-derivatives","SOLF0:USTF0",1762521966823,0.04571307,152.54,152.51,3.0568592]
["bitfinex-derivatives","SOLF0:USTF0",1762521969225,0.04571307,152.54,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521970032,0.04571307,152.54,152.51,3.0568592]
["bitfinex-derivatives","SOLF0:USTF0",1762521971830,0.04571307,152.54,152.51,0.0468592]
["bitfinex-derivatives","SOLF0:USTF0",1762521972031,0.04571307,152.54,152.51,3.0568592]
["bitfinex-derivatives","SOLF0:USTF0",1762521973029,4.93101722,152.65,152.53,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762521973238,5.10506354,152.63,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521973443,4.6639553,152.62,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521973735,5.9019,152.6,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521973933,5.10506354,152.63,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521974135,0.04731915,152.59,152.55,3.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521975131,5.903,152.57,152.55,3.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521975333,5.903,152.57,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521975844,4.66581906,152.56,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521976342,5.903,152.57,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521977335,4.6671684,152.56,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521977942,5.903,152.57,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521980939,4.66809068,152.56,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521981140,5.903,152.57,152.55,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521981334,0.04731915,152.59,152.55,3.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521982838,9.59793408,152.66,152.55,3.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1762521983038,4.6653318,152.65,152.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521983234,9.59793408,152.64,152.51,8.11506354]
["bitfinex-derivatives","SOLF0:USTF0",1762521983434,9.59793408,152.63,152.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521983732,21.40033408,152.62,152.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521983932,0.04564678,152.58,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521984240,4.6653318,152.57,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521984542,5.9033,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521985149,5.94844678,152.58,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521985449,0.04564678,152.58,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521985748,4.67224005,152.57,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521985942,0.04564678,152.58,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521986245,4.67242449,152.57,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521986448,0.04564678,152.58,152.55,3.05797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521987745,5.9012,152.62,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521987944,4.94222977,152.61,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521988144,5.9012,152.62,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521988742,0.04862523,152.61,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521989140,5.95012523,152.61,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521989344,0.04862523,152.61,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521990751,5.95012523,152.61,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521992258,5.9018,152.6,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521993152,5.9022,152.59,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762521993648,0.04862523,152.61,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521993844,5.903,152.57,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521995159,4.95130795,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521996252,5.903,152.57,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521999743,9.58820468,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762521999946,4.65322264,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762522002651,9.58993458,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762522003156,9.58990785,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762522003454,4.65322264,152.56,152.55,0.04797355]
["bitfinex-derivatives","SOLF0:USTF0",1762522003751,6.02242546,152.63,152.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762522004051,0.79,152.66,152.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522004450,4.93018287,152.69,152.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522004751,0.04878695,152.65,152.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522004961,6.81242546,152.74,152.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522005154,4.92889243,152.73,152.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522005355,0.79,152.74,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522005552,6.6864,152.74,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522005752,6.6864,152.74,152.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522005946,0.04821213,152.72,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522006157,0.04821213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522006563,0.04821213,152.72,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522006854,0.04821213,152.72,152.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522008858,0.04821213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522011263,0.83821213,152.72,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522011657,6.73551213,152.72,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522013464,5.8978,152.71,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522014059,0.83821213,152.72,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522014260,0.83821213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522014864,6.73551213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522016061,5.94551213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522016666,6.73551213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522018471,0.04821213,152.72,152.68,3.13599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522022764,0.04821213,152.72,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522022969,0.04821213,152.72,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522025668,0.04821213,152.72,152.68,0.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1762522025873,0.04821213,152.72,152.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522027769,0.04821213,152.72,152.69,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762522027969,422.02242546,152.87,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522028270,0.84,152.83,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522028473,0.84,152.79,152.66,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1762522028666,0.84,152.79,152.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522029070,0.88207826,152.75,152.71,0.04482362]
["bitfinex-derivatives","SOLF0:USTF0",1762522029270,0.88207826,152.75,152.71,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1762522029670,0.84,152.74,152.71,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1762522030165,5.8968,152.73,152.71,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1762522030369,0.84,152.72,152.71,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1762522030676,0.84,152.72,152.63,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1762522030877,5.8985,152.69,152.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522031276,0.84,152.72,152.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522031671,0.04395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522032076,0.88395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522033279,0.88395455,152.7,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522033666,0.84,152.67,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522034185,6.7387,152.68,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522035379,5.94205455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522035679,0.88395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522036175,5.8989,152.68,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522036375,0.84,152.67,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522036579,6.7389,152.68,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522036881,5.94205455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522037287,0.88395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522038180,5.8984,152.69,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522038780,0.04395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522039976,0.88395455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522040375,6.78205455,152.7,152.66,3.23720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522040669,0.88395455,152.7,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522040873,0.84,152.69,152.66,0.04720286]
["bitfinex-derivatives","SOLF0:USTF0",1762522041077,0.84,152.67,152.58,351.88155031]
["bitfinex-derivatives","SOLF0:USTF0",1762522041284,0.84,152.67,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522041479,5.9003,152.64,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522041683,0.84,152.67,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522041879,0.84,152.67,152.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522042189,0.88944979,152.6,152.57,0.04867072]
["bitfinex-derivatives","SOLF0:USTF0",1762522042377,0.88944979,152.6,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522042378,0.88775283,152.6,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522042569,5.9025,152.59,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522042770,6.7425,152.59,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522042972,0.04775283,152.6,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522043180,5.9023,152.59,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522043373,0.04775283,152.6,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522044180,0.88775283,152.6,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522044790,5.9024,152.59,152.57,0.04557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522045381,0.04775283,152.6,152.57,3.23557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522045579,0.04775283,152.6,152.57,70.77557502]
["bitfinex-derivatives","SOLF0:USTF0",1762522045785,0.04775283,152.6,152.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522047380,5.9,152.65,152.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522048085,5.9,152.65,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522048287,0.84,152.68,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522048487,0.89,152.64,152.62,0.05023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522048880,0.04418601,152.65,152.62,3.24023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522049080,0.93418601,152.65,152.62,0.05023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522050592,0.04418601,152.65,152.62,3.24023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522051679,0.93418601,152.65,152.62,0.05023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522052576,0.89,152.63,152.62,0.05023019]
["bitfinex-derivatives","SOLF0:USTF0",1762522053076,5.9026,152.59,152.57,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762522053278,0.89,152.62,152.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522053486,0.89,152.62,152.51,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1762522053682,0.89,152.62,152.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522054090,0.89,152.58,152.55,0.04908981]
["bitfinex-derivatives","SOLF0:USTF0",1762522054387,0.89,152.58,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522055989,5.9034,152.57,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522056899,5.95059033,152.59,152.55,3.15228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522057195,0.04799033,152.59,152.55,3.15228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522057398,0.04799033,152.59,152.56,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762522057583,0.04799033,152.59,152.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522060096,0.04799033,152.59,152.55,3.11228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522060795,5.95059033,152.59,152.55,3.11228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522060996,0.93799033,152.59,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522062193,5.9034,152.57,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522062398,6.7934,152.57,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522066203,0.89,152.56,152.55,0.04228414]
["bitfinex-derivatives","SOLF0:USTF0",1762522066600,0.89,152.53,152.49,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762522066801,5.9045,152.54,152.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522067594,5.95069887,152.54,152.5,3.11323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522067799,6.84069887,152.54,152.5,3.11323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522068001,6.84069887,152.54,152.5,0.04323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522068002,0.89,152.53,152.5,0.04323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522068702,0.89,152.51,152.5,0.04323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522070212,2.21,152.51,152.5,0.04323635]
["bitfinex-derivatives","SOLF0:USTF0",1762522071102,0.89,152.48,152.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522072210,0.89,152.44,152.43,0.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1762522072504,0.89,152.44,152.37,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762522073213,6.7996,152.41,152.37,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762522073512,0.93525131,152.41,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522074010,0.89,152.38,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522076217,2.21,152.38,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522076521,0.89,152.38,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522077727,5.95485131,152.41,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522077922,0.04525131,152.41,152.37,3.1179038]
["bitfinex-derivatives","SOLF0:USTF0",1762522078312,0.93525131,152.41,152.37,3.1179038]
["bitfinex-derivatives","SOLF0:USTF0",1762522078711,0.04525131,152.41,152.37,3.1179038]
["bitfinex-derivatives","SOLF0:USTF0",1762522080222,0.04525131,152.41,152.37,8.23504834]
["bitfinex-derivatives","SOLF0:USTF0",1762522080427,0.04525131,152.41,152.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522082429,0.93525131,152.41,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522083025,5.9105,152.39,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522083325,0.93525131,152.41,152.37,3.1179038]
["bitfinex-derivatives","SOLF0:USTF0",1762522083526,0.93525131,152.41,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522084426,0.89,152.38,152.37,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762522084827,5.9127,152.33,152.29,282.61484401]
["bitfinex-derivatives","SOLF0:USTF0",1762522085129,0.9,152.37,152.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522085524,0.9,152.3,152.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522085722,0.94261542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522085924,6.85651542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522086227,0.94261542,152.3,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522086429,0.04261542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522086625,0.94261542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522086833,6.85651542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522087028,6.85651542,152.3,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522087333,0.94261542,152.3,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522088130,6.8146,152.28,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522088430,0.9,152.27,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522088626,0.04261542,152.3,152.26,3.29505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522089335,0.9,152.27,152.26,0.04505584]
["bitfinex-derivatives","SOLF0:USTF0",1762522090334,0.9,152.27,152.17,8.36714454]
["bitfinex-derivatives","SOLF0:USTF0",1762522090335,5.916,152.24,152.17,8.36714454]
["bitfinex-derivatives","SOLF0:USTF0",1762522090536,0.9,152.27,152.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522090734,5.9175,152.21,152.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522090938,0.9,152.22,152.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522091242,5.9179,152.2,152.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522091540,0.04438139,152.17,152.14,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1762522092141,0.94438139,152.17,152.14,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1762522092328,2.26438139,152.17,152.14,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1762522092528,6.8195,152.15,152.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522092734,0.9,152.19,152.07,8.36714454]
["bitfinex-derivatives","SOLF0:USTF0",1762522092934,6.818,152.19,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522093128,0.9,152.18,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522093442,0.05030644,152.15,152.11,0.04302927]
["bitfinex-derivatives","SOLF0:USTF0",1762522094333,0.95030644,152.15,152.11,0.04302927]
["bitfinex-derivatives","SOLF0:USTF0",1762522095041,5.9199,152.14,152.11,0.04302927]
["bitfinex-derivatives","SOLF0:USTF0",1762522095229,0.05030644,152.15,152.11,3.29302927]
["bitfinex-derivatives","SOLF0:USTF0",1762522096040,0.9,152.23,152.11,3.29302927]
["bitfinex-derivatives","SOLF0:USTF0",1762522096237,5.9175,152.21,152.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522097337,0.04337481,152.19,152.16,3.29902179]
["bitfinex-derivatives","SOLF0:USTF0",1762522098143,0.9,152.27,152.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522098538,5.915,152.27,152.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522098842,5.11714454,152.28,152.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522099143,5.11714454,152.28,152.2,0.04795588]
["bitfinex-derivatives","SOLF0:USTF0",1762522099144,0.9,152.27,152.2,0.04795588]
["bitfinex-derivatives","SOLF0:USTF0",1762522099438,0.04705255,152.24,152.2,3.29795588]
["bitfinex-derivatives","SOLF0:USTF0",1762522100238,0.94705255,152.24,152.2,0.04795588]
["bitfinex-derivatives","SOLF0:USTF0",1762522100441,0.9,152.21,152.2,0.04795588]
["bitfinex-derivatives","SOLF0:USTF0",1762522100846,0.9,152.21,152.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522101044,5.9178,152.2,152.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522101237,0.9,152.2,152.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522101432,0.9,152.2,152.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522101852,0.9458021,152.17,152.13,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1762522102342,5.9648021,152.17,152.13,3.29745952]
["bitfinex-derivatives","SOLF0:USTF0",1762522102536,0.9458021,152.17,152.13,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1762522102941,0.9458021,152.17,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522102942,0.9,152.15,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522103444,0.9,152.09,152.02,8.36714454]
["bitfinex-derivatives","SOLF0:USTF0",1762522103941,0.04374761,152.07,152.04,3.29682098]
["bitfinex-derivatives","SOLF0:USTF0",1762522105042,11.8363,152.19,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522105043,5.9202,152.14,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522105552,5.9205,152.13,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522106057,0.9,152.17,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522106058,0.04445058,152.11,152.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522106243,0.04477996,152.12,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522106443,0.94477996,152.12,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522106649,5.9213,152.11,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522107044,0.04477996,152.12,152.08,3.29608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522109147,5.9213,152.11,152.08,3.29608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522109451,0.04477996,152.12,152.08,3.29608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522109452,0.94477996,152.12,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522109954,5.9216,152.1,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522110646,6.8216,152.1,152.08,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1762522111444,5.9227,152.07,152.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522112047,5.9234,152.06,152.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522112256,0.9,152.06,151.99,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1762522112558,0.0426949,152.04,152.01,0.05052959]
["bitfinex-derivatives","SOLF0:USTF0",1762522112747,0.9426949,152.04,152.01,0.05052959]
["bitfinex-derivatives","SOLF0:USTF0",1762522112952,0.9426949,152.04,151.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522114054,0.9426949,152.04,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522114649,5.9252,152.01,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522115155,6.8252,152.01,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522116153,0.0426949,152.04,151.98,3.09291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522118352,5.9666949,152.04,151.98,3.09291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522118552,0.0426949,152.04,151.98,3.09291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522121162,5.9248,152.02,151.98,3.09291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522121964,6.8348,152.02,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522122768,5.9257,152.0,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522122953,0.91,151.99,151.98,0.04291389]
["bitfinex-derivatives","SOLF0:USTF0",1762522124059,0.91,151.98,151.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522124661,5.9279,151.94,151.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522125064,0.04251435,151.94,151.9,3.13799679]
["bitfinex-derivatives","SOLF0:USTF0",1762522126056,0.04251435,151.94,151.91,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522126256,0.91,152.02,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522126955,0.91,152.05,151.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522127158,0.0419406,152.01,151.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522127357,0.9519406,152.01,151.97,0.04764109]
["bitfinex-derivatives","SOLF0:USTF0",1762522127970,5.9259,151.99,151.97,0.04764109]
["bitfinex-derivatives","SOLF0:USTF0",1762522128168,0.9519406,152.01,151.97,0.04764109]
["bitfinex-derivatives","SOLF0:USTF0",1762522128563,0.91,152.0,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522128766,0.91,151.98,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522129663,0.91,151.94,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522129862,0.04865777,151.95,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522130055,0.04865777,151.95,151.91,3.13770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522130467,5.9283,151.93,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522132871,5.97625777,151.95,151.91,3.13770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522133070,0.95865777,151.95,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522133273,5.9282,151.93,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522133572,0.95865777,151.95,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522133871,0.04865777,151.95,151.91,3.13770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522134561,5.97605777,151.95,151.91,3.13770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522135061,0.04865777,151.95,151.91,3.13770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522135257,0.04865777,151.95,151.91,8.25484883]
["bitfinex-derivatives","SOLF0:USTF0",1762522135462,0.04865777,151.95,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522137465,5.97615777,151.95,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522138377,0.04865777,151.95,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522139779,0.95865777,151.95,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522140272,6.8384,151.93,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522140580,0.91,151.92,151.91,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1762522140762,0.91,151.92,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522140964,5.9292,151.91,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522141164,0.91,151.92,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522141369,5.9297,151.89,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522141675,5.97869122,151.89,151.85,3.14009902]
["bitfinex-derivatives","SOLF0:USTF0",1762522141979,0.95899122,151.89,151.85,0.05009902]
["bitfinex-derivatives","SOLF0:USTF0",1762522142671,0.91,151.86,151.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522143577,4.92451322,151.89,151.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522143781,0.95957305,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522144077,0.95529618,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522144677,6.8425,151.82,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522144875,0.95529618,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522146677,0.04529618,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522146976,6.88709618,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522147274,0.91,151.83,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522147479,5.9322,151.83,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522148078,0.04529618,151.84,151.81,0.03108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522148472,0.04529618,151.84,151.81,3.24108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522148769,5.83495745,151.9,151.81,3.24108736]
["bitfinex-derivatives","SOLF0:USTF0",1762522149074,0.91,151.9,151.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522149471,5.9302,151.88,151.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522149671,0.04303427,151.86,151.83,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1762522149872,0.04303427,151.86,151.83,3.25175969]
["bitfinex-derivatives","SOLF0:USTF0",1762522151475,17.87612546,151.97,151.83,3.25175969]
["bitfinex-derivatives","SOLF0:USTF0",1762522151476,10.52990447,151.96,151.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522151671,6.93242546,152.01,151.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522151976,0.91,151.99,151.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522152173,5.9275,151.95,151.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522152381,0.91,151.99,151.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522152683,0.91,151.99,151.88,8.76777057]
["bitfinex-derivatives","SOLF0:USTF0",1762522152684,0.04545059,151.94,151.9,3.25940353]
["bitfinex-derivatives","SOLF0:USTF0",1762522153379,5.97325059,151.94,151.9,3.25940353]
["bitfinex-derivatives","SOLF0:USTF0",1762522153772,0.04545059,151.94,151.9,3.25940353]
["bitfinex-derivatives","SOLF0:USTF0",1762522154574,0.04545059,151.94,151.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522156576,5.9259,151.99,151.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522156781,0.91,152.03,151.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522156981,4.70688276,152.02,151.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522157184,5.9255,152.0,151.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522157683,0.05021258,151.99,151.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522158074,0.05021258,151.99,151.95,0.04412286]
["bitfinex-derivatives","SOLF0:USTF0",1762522158275,5.9267,151.97,151.95,0.04412286]
["bitfinex-derivatives","SOLF0:USTF0",1762522158885,6.8367,151.97,151.95,0.04412286]
["bitfinex-derivatives","SOLF0:USTF0",1762522159580,6.8367,151.97,151.88,8.76777057]
["bitfinex-derivatives","SOLF0:USTF0",1762522159581,0.91,151.95,151.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522159783,4.71378188,151.94,151.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522160083,4.95043785,151.98,151.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522160283,0.91,152.0,151.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522160477,4.71224155,151.99,151.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522160680,0.04207417,151.97,151.94,0.04317783]
["bitfinex-derivatives","SOLF0:USTF0",1762522162384,0.91,151.95,151.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522162593,5.6253506,151.94,151.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522162885,5.9292,151.91,151.83,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1762522163083,0.91,151.93,151.83,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1762522163389,0.91,151.89,151.86,0.04691009]
["bitfinex-derivatives","SOLF0:USTF0",1762522163688,5.9306,151.87,151.86,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1762522163882,6.8406,151.87,151.86,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1762522164077,0.91,151.87,151.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522164474,0.91,151.85,151.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522164890,0.91,151.87,151.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522165190,5.9325,151.82,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522165387,0.04932004,151.83,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522166082,0.95932004,151.83,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522166786,0.04932004,151.83,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522167088,0.95932004,151.83,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522167384,5.9329,151.81,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522167984,0.91,151.8,151.79,0.02843132]
["bitfinex-derivatives","SOLF0:USTF0",1762522168597,0.91,151.79,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522169691,0.04865632,151.76,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522170890,6.89365632,151.76,151.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522171093,0.91,151.8,151.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522171289,0.04706619,151.73,151.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522171589,0.04706619,151.73,151.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522172684,0.91,151.8,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522173088,5.9328,151.81,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522173282,5.9334,151.8,151.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522173688,0.04340578,151.78,151.74,3.25196123]
["bitfinex-derivatives","SOLF0:USTF0",1762522175186,6.92760578,151.78,151.74,0.04196123]
["bitfinex-derivatives","SOLF0:USTF0",1762522175390,0.99340578,151.78,151.74,0.04196123]
["bitfinex-derivatives","SOLF0:USTF0",1762522175691,0.95,151.76,151.74,0.04196123]
["bitfinex-derivatives","SOLF0:USTF0",1762522175991,0.95,151.76,151.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522176191,6.8853,151.75,151.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522176495,0.95,151.75,151.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522176996,0.04907328,151.72,151.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522177190,0.04907328,151.72,151.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522177391,0.04342363,151.69,151.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522177789,0.00342363,151.69,151.65,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762522177989,0.00342363,151.69,151.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522180092,0.00342363,151.69,151.67,0.04510496]
["bitfinex-derivatives","SOLF0:USTF0",1762522180296,0.00342363,151.69,151.67,3.19510496]
["bitfinex-derivatives","SOLF0:USTF0",1762522181685,1.0,151.78,151.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522182090,1.0,151.78,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522182900,0.04414824,151.72,151.69,3.19470969]
["bitfinex-derivatives","SOLF0:USTF0",1762522185101,1.0,151.82,151.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522186190,0.04777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522186396,0.04777144,151.78,151.74,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522186590,0.04777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522186805,0.04777144,151.78,151.74,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522187205,1.08777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522188894,0.04777144,151.78,151.74,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522189102,0.04777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522189298,0.04777144,151.78,151.74,3.19741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522191701,1.08777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522192300,0.04777144,151.78,151.74,0.04741765]
["bitfinex-derivatives","SOLF0:USTF0",1762522192603,1.08,151.9,151.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522193405,0.04348841,151.86,151.82,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1762522193606,1.08,151.85,151.82,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1762522199306,4.93445219,151.92,151.82,3.19373005]
["bitfinex-derivatives","SOLF0:USTF0",1762522199502,4.93445219,151.92,151.81,8.76777057]
["bitfinex-derivatives","SOLF0:USTF0",1762522199702,1.13,151.95,151.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522200106,1.13,151.95,151.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522200309,1.13,151.91,151.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522200610,4.94725278,151.96,151.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522200611,1.13,151.88,151.85,0.04738209]
["bitfinex-derivatives","SOLF0:USTF0",1762522200811,1.17429383,151.89,151.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522201006,1.17429383,151.89,151.77,5.15508]
["bitfinex-derivatives","SOLF0:USTF0",1762522201007,1.13,151.89,151.85,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1762522201208,1.17486421,151.87,151.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522201408,1.17486421,151.87,151.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522201604,1.13,151.87,151.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522202010,1.08,151.83,151.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522202211,1.08,151.8,151.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522202404,1.08,151.74,151.71,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1762522202616,1.08,151.74,151.71,0.04636922]
["bitfinex-derivatives","SOLF0:USTF0",1762522203018,1.08,151.73,151.71,0.04636922]
["bitfinex-derivatives","SOLF0:USTF0",1762522203215,1.12395189,151.75,151.71,0.04636922]
["bitfinex-derivatives","SOLF0:USTF0",1762522203411,0.04395189,151.75,151.71,3.19636922]
["bitfinex-derivatives","SOLF0:USTF0",1762522203714,1.08,151.83,151.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522204417,1.08,151.81,151.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522204617,1.12795661,151.78,151.75,0.04517813]
["bitfinex-derivatives","SOLF0:USTF0",1762522204818,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522205419,1.121774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522206013,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522206211,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522206722,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522207022,1.121774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522207521,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522207922,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522208421,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522208818,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522209521,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522209913,1.121774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522210321,0.041774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522211420,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522211621,1.121774,151.78,151.75,0.04796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522212019,0.041774,151.78,151.75,3.08796084]
["bitfinex-derivatives","SOLF0:USTF0",1762522213026,1.08,151.86,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522213225,4.89384998,151.85,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522213421,4.89384998,151.84,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522213726,1.08,151.86,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522213921,11.28274356,151.89,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522213922,1.12635348,151.83,151.79,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1762522214115,0.04635348,151.83,151.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522214523,0.04635348,151.83,151.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522215023,0.04635348,151.83,151.79,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1762522215236,0.04635348,151.83,151.79,3.08429961]
["bitfinex-derivatives","SOLF0:USTF0",1762522216529,1.08,151.9,151.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522217633,0.04156182,151.87,151.84,0.04254003]
["bitfinex-derivatives","SOLF0:USTF0",1762522218033,0.04156182,151.87,151.84,3.08254003]
["bitfinex-derivatives","SOLF0:USTF0",1762522218933,1.13,151.94,151.84,3.08254003]
["bitfinex-derivatives","SOLF0:USTF0",1762522219134,1.13,151.94,151.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522219431,1.13,151.94,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522219832,1.13,151.98,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522220035,0.04628898,151.94,151.9,3.09052266]
["bitfinex-derivatives","SOLF0:USTF0",1762522220435,4.88283434,152.02,151.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522220639,1.13,152.03,151.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522220932,4.88283434,152.05,151.94,5.15508]
["bitfinex-derivatives","SOLF0:USTF0",1762522221144,1.13,152.08,151.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522221356,0.04209415,152.05,152.01,0.0480077]
["bitfinex-derivatives","SOLF0:USTF0",1762522221640,0.04209415,152.05,152.01,3.0880077]
["bitfinex-derivatives","SOLF0:USTF0",1762522223643,1.13,152.12,152.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522223940,5.15508,152.17,152.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522224144,1.13,152.16,152.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522224748,0.0428547,152.12,152.08,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1762522225045,1.1728547,152.12,152.08,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1762522225446,0.0428547,152.12,152.08,3.08751806]
["bitfinex-derivatives","SOLF0:USTF0",1762522225841,1.1728547,152.12,152.08,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1762522227250,1.13,152.1,152.08,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1762522227455,1.13,152.1,152.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522228151,1.13,152.1,151.98,5.15508]
["bitfinex-derivatives","SOLF0:USTF0",1762522228152,1.13,152.16,152.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522228344,1.13,152.1,152.07,0.04424279]
["bitfinex-derivatives","SOLF0:USTF0",1762522228542,0.04279739,152.11,152.07,0.04490761]
["bitfinex-derivatives","SOLF0:USTF0",1762522229346,0.04279739,152.11,152.07,3.08490761]
["bitfinex-derivatives","SOLF0:USTF0",1762522229552,1.17279739,152.11,152.07,0.04490761]
["bitfinex-derivatives","SOLF0:USTF0",1762522229856,0.04279739,152.11,152.07,3.08490761]
["bitfinex-derivatives","SOLF0:USTF0",1762522230147,0.04279739,152.11,152.07,8.23998761]
["bitfinex-derivatives","SOLF0:USTF0",1762522230349,1.13,152.19,152.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522230552,1.17,152.24,152.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762522231544,1.21850603,152.2,152.17,0.04414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522232650,2.53850603,152.2,152.17,0.04414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522232845,1.17,152.19,152.17,0.04414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522233352,0.04850603,152.2,152.17,0.04414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522235247,0.04850603,152.2,152.17,3.29414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522237750,1.16,152.27,152.17,3.29414779]
["bitfinex-derivatives","SOLF0:USTF0",1762522237949,1.16,152.27,152.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762522238663,0.04775563,152.24,152.2,0.04758829]
["bitfinex-derivatives","SOLF0:USTF0",1762522238858,1.20775563,152.24,152.2,0.04758829]
["bitfinex-derivatives","SOLF0:USTF0",1762522239154,1.16,152.21,152.2,0.04758829]
["bitfinex-derivatives","SOLF0:USTF0",1762522240654,1.16,152.2,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522241153,5.9191,152.17,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522241354,1.16,152.18,152.05,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1762522241571,0.04565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522241860,1.16,152.12,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522242356,1.16,152.11,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522243758,2.48,152.11,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522244353,0.04565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522244561,1.20565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522244764,1.16,152.11,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522245662,1.20565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522246356,0.04565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522246761,1.20565477,152.13,152.1,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1762522247066,1.16,152.11,152.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522247662,5.9221,152.09,152.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522247855,1.16,152.11,152.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522248057,0.04743065,152.07,152.04,0.04804309]
["bitfinex-derivatives","SOLF0:USTF0",1762522248265,0.04209708,152.07,152.04,0.04816535]
["bitfinex-derivatives","SOLF0:USTF0",1762522249364,0.04209708,152.07,152.04,3.19816535]
["bitfinex-derivatives","SOLF0:USTF0",1762522250263,1.16,152.14,152.04,3.19816535]
["bitfinex-derivatives","SOLF0:USTF0",1762522250565,1.16,152.14,152.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522250868,1.16,152.14,152.02,5.15508]
["bitfinex-derivatives","SOLF0:USTF0",1762522250869,1.16,152.14,152.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522251256,1.16,152.14,152.08,0.04222809]
["bitfinex-derivatives","SOLF0:USTF0",1762522251257,0.04271418,152.12,152.08,0.04222809]
["bitfinex-derivatives","SOLF0:USTF0",1762522252459,0.04271418,152.12,152.08,3.19222809]
["bitfinex-derivatives","SOLF0:USTF0",1762522252856,0.04271418,152.12,152.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522255158,1.16,152.23,152.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522255858,1.2,152.22,152.12,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1762522256060,0.0445651,152.19,152.15,0.0451548]
["bitfinex-derivatives","SOLF0:USTF0",1762522256461,0.0445651,152.19,152.15,3.1951548]
["bitfinex-derivatives","SOLF0:USTF0",1762522256659,1.2445651,152.19,152.15,0.0451548]
["bitfinex-derivatives","SOLF0:USTF0",1762522256960,1.2,152.18,152.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522257269,5.9198,152.15,152.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522257961,0.0416811,152.13,152.07,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762522258164,0.0416811,152.13,152.09,3.19204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522258976,7.121,152.12,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522259171,1.2,152.12,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522260364,0.0416811,152.13,152.09,3.19204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522260866,1.2416811,152.13,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522261566,0.0416811,152.13,152.09,3.19204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522261771,0.0416811,152.13,152.09,9.11384224]
["bitfinex-derivatives","SOLF0:USTF0",1762522262077,1.2416811,152.13,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522262458,7.1623811,152.13,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522262765,1.2,152.11,152.09,0.04204224]
["bitfinex-derivatives","SOLF0:USTF0",1762522262968,1.2,152.11,152.0,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1762522263162,5.98525299,152.1,152.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522263361,1.2,152.1,152.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522263565,4.78636886,152.09,152.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522263869,1.2,152.14,152.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522264071,4.78563982,152.13,152.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522264269,7.37766356,152.18,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522264468,4.79211452,152.17,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522264770,4.79211452,152.16,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522264962,1.25,152.18,152.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762522265164,0.04324071,152.15,152.12,3.2339968]
["bitfinex-derivatives","SOLF0:USTF0",1762522266771,0.04324071,152.15,152.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522266966,4.7989322,152.19,152.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522267175,7.37766356,152.22,152.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522267376,10.71646056,152.21,152.15,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762522267671,1.25,152.19,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522267975,5.9195,152.16,152.14,0.04818493]
["bitfinex-derivatives","SOLF0:USTF0",1762522268271,1.25,152.14,152.13,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1762522268472,5.92,152.15,152.13,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1762522268874,7.21522401,152.17,152.13,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1762522269077,4.80111529,152.16,152.13,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1762522269371,5.92,152.15,152.13,0.04953987]
["bitfinex-derivatives","SOLF0:USTF0",1762522269568,5.92,152.15,152.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522269569,1.25,152.13,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522269767,6.05957972,152.12,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522269969,20.94368787,152.18,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522269970,1.25,152.1,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522270161,19.9719386,152.15,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522270162,6.06123517,152.09,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522270366,4.81123517,152.08,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522270563,7.22114735,152.06,152.03,0.04266286]
["bitfinex-derivatives","SOLF0:USTF0",1762522270767,1.25,152.04,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522271466,1.25,152.02,151.93,11.93577996]
["bitfinex-derivatives","SOLF0:USTF0",1762522271667,4.8111967,152.01,151.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522271864,0.04835818,151.99,151.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522272071,0.04835818,151.99,151.96,3.23183088]
["bitfinex-derivatives","SOLF0:USTF0",1762522272271,1.25,152.06,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522272471,4.80861695,152.05,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522272770,1.25,152.06,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522273373,0.04715975,152.04,152.0,3.23148507]
["bitfinex-derivatives","SOLF0:USTF0",1762522274971,0.04715975,152.04,152.0,11.97726503]
["bitfinex-derivatives","SOLF0:USTF0",1762522275170,0.04715975,152.04,152.01,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762522275375,5.9211,152.12,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522275573,1.3,152.12,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522275775,1.3,152.12,152.03,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762522275976,1.3,152.12,152.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522275977,7.2211,152.12,152.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522276284,4.80398315,152.15,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522276483,0.04695474,152.1,152.06,3.23275498]
["bitfinex-derivatives","SOLF0:USTF0",1762522276776,1.34695474,152.1,152.06,0.04197802]
["bitfinex-derivatives","SOLF0:USTF0",1762522277279,5.96885474,152.1,152.06,0.04197802]
["bitfinex-derivatives","SOLF0:USTF0",1762522277481,0.04695474,152.1,152.06,3.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1762522277779,1.34695474,152.1,152.06,0.04197802]
["bitfinex-derivatives","SOLF0:USTF0",1762522277970,1.3,152.08,152.06,0.04197802]
["bitfinex-derivatives","SOLF0:USTF0",1762522278165,1.3,152.08,151.92,12.26916347]
["bitfinex-derivatives","SOLF0:USTF0",1762522278166,1.3,152.08,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522278375,1.3,152.08,151.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522278376,1.3,152.07,151.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522278575,1.3,152.07,151.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522278975,1.3,152.06,151.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522279182,0.0426298,152.02,151.99,0.04308303]
["bitfinex-derivatives","SOLF0:USTF0",1762522279371,1.3426298,152.02,151.99,0.04308303]
["bitfinex-derivatives","SOLF0:USTF0",1762522280776,1.3,152.01,151.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522281179,1.3,152.01,151.87,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1762522281379,1.3,152.01,151.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522281882,0.0458076,151.96,151.93,3.23350906]
["bitfinex-derivatives","SOLF0:USTF0",1762522282387,0.0458076,151.96,151.93,0.04350906]
["bitfinex-derivatives","SOLF0:USTF0",1762522283583,1.3458076,151.96,151.93,0.04350906]
["bitfinex-derivatives","SOLF0:USTF0",1762522284178,1.3,151.95,151.93,0.04350906]
["bitfinex-derivatives","SOLF0:USTF0",1762522284486,1.3,151.95,151.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522284685,1.3,151.94,151.82,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762522284882,1.3,151.94,151.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522285075,1.3,151.92,151.82,71.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762522285286,1.3,151.99,151.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522285490,1.3,151.96,151.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522285689,0.04834882,151.93,151.89,3.23527274]
["bitfinex-derivatives","SOLF0:USTF0",1762522285880,1.34834882,151.93,151.89,0.04527274]
["bitfinex-derivatives","SOLF0:USTF0",1762522286183,1.3,151.91,151.89,0.04527274]
["bitfinex-derivatives","SOLF0:USTF0",1762522286577,1.3,151.9,151.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522286888,1.3,151.89,151.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522287685,0.04314174,151.87,151.83,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1762522288485,1.34314174,151.87,151.83,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1762522288886,1.34314174,151.87,151.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522288887,1.3,151.84,151.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522289286,5.9329,151.82,151.73,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762522289478,5.9329,151.82,151.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522289990,0.04678639,151.79,151.76,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522290188,0.04678639,151.79,151.76,3.23815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522290587,0.04678639,151.79,151.76,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522291489,1.34678639,151.79,151.76,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522292087,0.04678639,151.79,151.76,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522292485,1.34678639,151.79,151.76,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522293293,0.04678639,151.79,151.76,3.23815544]
["bitfinex-derivatives","SOLF0:USTF0",1762522293788,1.3,151.88,151.77,11.93577996]
["bitfinex-derivatives","SOLF0:USTF0",1762522293983,1.3,151.88,151.79,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762522294183,1.3,151.88,151.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762522294788,0.0481576,151.85,151.82,3.31670734]
["bitfinex-derivatives","SOLF0:USTF0",1762522295491,0.0481576,151.85,151.82,0.04670734]
["bitfinex-derivatives","SOLF0:USTF0",1762522295697,1.3981576,151.85,151.82,0.04670734]
["bitfinex-derivatives","SOLF0:USTF0",1762522295994,1.35,151.83,151.82,0.04670734]
["bitfinex-derivatives","SOLF0:USTF0",1762522296495,1.35,151.83,151.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522296692,1.35,151.81,151.7,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522296989,1.35,151.81,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522297493,0.04319295,151.78,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522297688,0.04319295,151.78,151.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522298385,0.04319295,151.78,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522298587,0.04319295,151.78,151.74,3.31938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522298781,1.39319295,151.78,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522299599,0.04319295,151.78,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522300498,1.35,151.77,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522300796,0.04319295,151.78,151.74,0.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522301291,0.04319295,151.78,151.74,3.04938841]
["bitfinex-derivatives","SOLF0:USTF0",1762522304503,0.04319295,151.78,151.77,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1762522304694,1.35,151.86,151.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762522304895,1.35,151.86,151.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522305098,5.9336,151.8,151.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522305295,4.73115692,151.89,151.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522305296,1.35,151.88,151.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522305492,5.9313,151.86,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522305696,0.04267984,151.84,151.81,0.04847487]
["bitfinex-derivatives","SOLF0:USTF0",1762522306297,0.04267984,151.84,151.81,3.04847487]
["bitfinex-derivatives","SOLF0:USTF0",1762522306498,1.39267984,151.84,151.81,0.04847487]
["bitfinex-derivatives","SOLF0:USTF0",1762522307295,1.35,151.82,151.81,0.04847487]
["bitfinex-derivatives","SOLF0:USTF0",1762522307900,5.9335,151.8,151.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522308412,5.934,151.79,151.71,11.74577996]
["bitfinex-derivatives","SOLF0:USTF0",1762522308711,1.35,151.85,151.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522308908,0.0484025,151.8,151.77,3.04986336]
["bitfinex-derivatives","SOLF0:USTF0",1762522310906,1.35,151.89,151.77,3.04986336]
["bitfinex-derivatives","SOLF0:USTF0",1762522311113,1.35,151.89,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522311709,1.35,151.89,151.71,8.74577996]
["bitfinex-derivatives","SOLF0:USTF0",1762522311710,1.4,151.88,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522311909,1.4,151.84,151.81,0.04615235]
["bitfinex-derivatives","SOLF0:USTF0",1762522312110,0.04292952,151.84,151.81,0.04615235]
["bitfinex-derivatives","SOLF0:USTF0",1762522312410,0.04292952,151.84,151.81,3.04615235]
["bitfinex-derivatives","SOLF0:USTF0",1762522313016,4.75062217,151.92,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522313317,5.9289,151.92,151.85,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1762522313714,1.4,151.93,151.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522313911,0.04688281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522314508,0.04688281,151.91,151.88,3.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522315520,7.3297,151.9,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522315809,0.04688281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522316213,5.9297,151.9,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522316412,0.04688281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522316810,5.97618281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522317611,0.04688281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522318115,0.04688281,151.91,151.88,3.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522319121,0.04688281,151.91,151.88,8.97885267]
["bitfinex-derivatives","SOLF0:USTF0",1762522319319,0.04688281,151.91,151.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522319520,0.04688281,151.91,151.88,0.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522319723,0.04688281,151.91,151.88,3.04875267]
["bitfinex-derivatives","SOLF0:USTF0",1762522321420,1.45,151.99,151.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522321612,1.45,151.96,151.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522321821,1.45,151.94,151.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522322016,11.14021641,151.93,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522322220,9.69021641,151.92,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522322416,1.45,151.93,151.86,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1762522322417,0.04888251,151.9,151.86,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1762522322612,4.77969488,151.89,151.86,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1762522322815,1.45,151.87,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522323018,9.70838886,151.86,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522323220,9.70838886,151.85,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522323512,4.78750106,151.84,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522323822,0.04860026,151.83,151.79,3.04336127]
["bitfinex-derivatives","SOLF0:USTF0",1762522324526,1.45,151.91,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522324720,6.11339839,151.96,151.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522324917,8.1319386,151.98,151.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522324918,9.72213993,151.95,151.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522325120,6.11339839,152.0,151.93,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762522325323,9.71675274,151.99,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522325522,9.71675274,151.99,151.93,5.15260509]
["bitfinex-derivatives","SOLF0:USTF0",1762522325523,6.11339839,152.04,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522325722,4.79412447,152.03,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522325918,4.79412447,152.02,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522326118,1.54,152.0,151.79,12.26916347]
["bitfinex-derivatives","SOLF0:USTF0",1762522326321,14.87243895,151.99,151.82,5.15260509]
["bitfinex-derivatives","SOLF0:USTF0",1762522326522,0.04400814,151.92,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522326724,0.04400814,151.92,151.89,3.31710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522327428,0.04400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522327624,4.79963439,151.91,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522327929,5.9294,151.91,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522328131,1.58400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522328322,4.80012091,151.91,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522328521,1.58400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522328825,4.80181999,151.91,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522329128,4.80181999,151.9,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522329523,0.04400814,151.92,151.89,3.31710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522330232,0.04400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522330831,5.0652062,151.91,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522331030,1.58400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522331329,1.58400814,151.92,151.89,3.31710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522331330,0.04400814,151.92,151.89,3.31710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522332421,0.04400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522332625,1.58400814,151.92,151.89,0.04710657]
["bitfinex-derivatives","SOLF0:USTF0",1762522332822,1.54,151.9,151.78,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762522333025,6.38364291,151.91,151.78,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762522333026,1.54,151.88,151.78,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1762522333234,5.06364291,151.87,151.78,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1762522333435,1.54,151.88,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522333628,6.60598824,151.87,151.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522333829,5.15260509,151.91,151.81,0.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1762522333830,0.04264501,151.84,151.81,0.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1762522334029,6.6057867,151.9,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522334227,5.0657867,151.89,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522334528,5.0657867,151.89,151.63,16.04104563]
["bitfinex-derivatives","SOLF0:USTF0",1762522334529,1.54,151.86,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522334734,5.9327,151.82,151.73,14.35840509]
["bitfinex-derivatives","SOLF0:USTF0",1762522335033,1.54,151.84,151.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522335237,1.54,151.88,151.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522335532,1.54,151.92,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522335733,0.04951625,151.88,151.85,0.04189559]
["bitfinex-derivatives","SOLF0:USTF0",1762522337640,0.04951625,151.88,151.85,3.31189559]
["bitfinex-derivatives","SOLF0:USTF0",1762522338839,5.06657163,151.95,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522339034,5.06657163,151.97,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522339240,5.06326532,152.01,151.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522339536,5.06326532,152.02,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522339838,5.06145329,152.03,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522340241,0.04559469,152.01,151.97,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1762522340546,1.58559469,152.01,151.97,0.04689413]
["bitfinex-derivatives","SOLF0:USTF0",1762522340747,1.54,151.98,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522341156,5.9261,151.99,151.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762522341651,1.54,152.01,151.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762522341837,5.97385261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522344051,7.51385261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522344448,0.04715261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522345047,1.58715261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522345449,5.927,151.97,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522345751,1.54,151.96,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522346254,10.98638869,151.97,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522346445,0.04715261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522346637,1.58715261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522346845,6.60029214,151.97,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522347046,7.4667,151.97,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522347244,1.54,151.96,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522347438,0.04715261,151.98,151.95,0.04537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522347639,0.04715261,151.98,151.95,3.31537137]
["bitfinex-derivatives","SOLF0:USTF0",1762522348051,5.06086818,152.06,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522348256,5.06086818,152.05,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522348445,5.05986962,152.07,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522348751,5.05986962,152.06,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522348941,1.54,152.08,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522349148,0.04664605,152.04,152.01,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1762522349349,0.04664605,152.04,152.01,3.3197667]
["bitfinex-derivatives","SOLF0:USTF0",1762522350750,0.04664605,152.04,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522351268,0.04664605,152.04,152.01,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1762522351555,0.04664605,152.04,152.01,3.3197667]
["bitfinex-derivatives","SOLF0:USTF0",1762522352246,0.04664605,152.04,152.01,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1762522352453,1.58664605,152.04,152.01,0.0497667]
["bitfinex-derivatives","SOLF0:USTF0",1762522352956,1.58664605,152.04,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522353153,5.05309044,152.03,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522353357,5.05309044,152.02,151.92,16.53260509]
["bitfinex-derivatives","SOLF0:USTF0",1762522353549,7.65339839,152.07,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522353752,6.59510624,152.06,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522353951,5.05510624,152.05,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762522354258,0.04321843,152.01,151.98,0.04489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522354451,0.04321843,152.01,151.98,3.31489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522354651,0.04321843,152.01,151.98,0.04489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522355350,0.04321843,152.01,151.98,3.25489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522355754,0.04321843,152.01,151.98,0.04489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522355953,1.57321843,152.01,151.98,0.04489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522356352,1.53,151.99,151.98,0.04489028]
["bitfinex-derivatives","SOLF0:USTF0",1762522356547,1.53,151.99,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522357053,5.9268,151.97,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522357359,1.53,151.99,151.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1762522357655,0.04474968,151.97,151.94,0.04198807]
["bitfinex-derivatives","SOLF0:USTF0",1762522359955,0.04474968,151.97,151.94,3.11198807]
["bitfinex-derivatives","SOLF0:USTF0",1762522361352,0.04474968,151.97,151.94,0.04198807]
["bitfinex-derivatives","SOLF0:USTF0",1762522361752,0.04474968,151.97,151.94,3.11198807]
["bitfinex-derivatives","SOLF0:USTF0",1762522363458,5.04890136,152.04,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522363663,5.9248,152.02,151.95,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762522364251,6.5888444,152.04,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522364458,6.5888444,152.03,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522364658,1.58348649,152.01,151.98,0.05055876]
["bitfinex-derivatives","SOLF0:USTF0",1762522364852,5.926,151.99,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522365057,1.54,152.01,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522365058,1.58342826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522365254,5.9256,152.0,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522365456,7.4656,152.0,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522365859,1.54,152.0,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522366566,0.04342826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522367064,1.58342826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522367255,0.04342826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522367660,5.96862826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522368860,0.04342826,152.01,151.98,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522369470,0.04342826,152.01,151.98,3.11927971]
["bitfinex-derivatives","SOLF0:USTF0",1762522369666,0.04342826,152.01,151.98,9.04537971]
["bitfinex-derivatives","SOLF0:USTF0",1762522369872,24.03990791,152.12,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522369873,5.05374847,152.07,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522370059,1.54,152.08,151.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522370370,1.54,152.08,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522370869,1.54,152.06,151.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522371065,6.59195595,152.05,151.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522371369,6.59199074,152.04,151.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522371570,0.04668449,152.02,151.99,0.04497184]
["bitfinex-derivatives","SOLF0:USTF0",1762522371965,1.58668449,152.02,151.99,0.04497184]
["bitfinex-derivatives","SOLF0:USTF0",1762522372568,5.9261,151.99,151.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522373264,1.54,152.0,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522373466,1.54,151.97,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522373667,5.15260509,151.98,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522373668,1.5832618,151.96,151.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762522373865,7.4679,151.94,151.93,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1762522374165,1.54,151.93,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522374759,6.59708297,151.93,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522374958,1.54,151.93,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522375362,0.0478658,151.9,151.87,3.11565892]
["bitfinex-derivatives","SOLF0:USTF0",1762522376170,0.0478658,151.9,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522376571,0.0478658,151.9,151.87,5.97605892]
["bitfinex-derivatives","SOLF0:USTF0",1762522376572,6.11339839,152.01,151.87,5.19826401]
["bitfinex-derivatives","SOLF0:USTF0",1762522376873,6.11339839,152.01,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522376874,1.54,152.01,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522377076,6.59614051,152.04,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522377375,5.05614051,152.03,151.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522377565,1.58535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522377773,0.04535427,152.0,151.96,3.11257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522377967,0.04535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522378168,1.58535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522378368,0.04535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522378769,1.58535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522379072,5.9261,151.99,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522379464,1.58535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522380165,1.54,151.98,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522380365,0.04535427,152.0,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522380675,1.54,151.98,151.96,0.04257976]
["bitfinex-derivatives","SOLF0:USTF0",1762522380874,1.54,151.96,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522381068,6.15875266,152.0,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522381069,1.54,151.99,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522381372,1.54,151.97,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522381674,1.54,151.95,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522382277,0.0493265,151.96,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522382573,1.5893265,151.96,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522382768,7.5166265,151.96,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522382974,0.0493265,151.96,151.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522383374,1.5893265,151.96,151.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1762522383574,6.6160276,151.95,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522383878,5.0760276,151.94,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522384178,1.54,151.95,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522384676,0.04167856,151.92,151.89,0.0456083]
["bitfinex-derivatives","SOLF0:USTF0",1762522384865,5.9265,151.98,151.89,3.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1762522385072,1.54,152.02,151.89,3.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1762522385377,1.54,152.0,151.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522385577,6.61372701,151.99,151.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522385769,5.07372701,151.98,151.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522385976,0.04303878,151.95,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522386203,5.07330396,152.02,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522386478,5.9261,151.99,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522387176,1.54,152.02,151.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522387177,5.97067281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522387371,5.97067281,151.98,151.94,3.05655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522387773,7.51067281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522388275,1.54,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522388670,6.61553967,151.95,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522389077,5.9272,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522389278,7.4672,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522389877,0.04427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522390183,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522390681,5.9273,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522390882,6.67408736,151.95,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522391070,5.9273,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522391584,5.97087281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522391786,5.1334034,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522392083,5.97087281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522393081,1.54,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522393783,1.54,151.95,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522393979,5.9272,151.96,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522394185,5.97087281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522394487,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522394682,5.1350421,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522394882,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522395287,5.13648971,151.97,151.94,3.05655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522395587,0.04427281,151.98,151.94,3.05655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522395787,0.04427281,151.98,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522397183,0.04427281,151.98,151.94,3.05655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522397777,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522397983,0.04427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522398178,5.9268,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522398380,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522398585,5.14067121,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522398785,1.58427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522399086,5.14040032,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522399388,0.04427281,151.98,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522399788,5.14069704,151.97,151.94,0.04655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522400089,0.04427281,151.98,151.94,3.05655439]
["bitfinex-derivatives","SOLF0:USTF0",1762522400290,0.04427281,151.98,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522400496,5.13986568,152.03,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522400787,7.65339839,152.09,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522400980,5.13787051,152.08,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522401181,1.54,152.06,151.97,8.76871186]
["bitfinex-derivatives","SOLF0:USTF0",1762522401388,5.13516771,152.05,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522401580,1.54,152.06,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522401581,0.04181258,152.02,151.99,0.04234309]
["bitfinex-derivatives","SOLF0:USTF0",1762522401785,0.04181258,152.02,151.99,3.05234309]
["bitfinex-derivatives","SOLF0:USTF0",1762522401990,0.04181258,152.02,151.99,4.37234309]
["bitfinex-derivatives","SOLF0:USTF0",1762522402184,0.04181258,152.02,151.99,3.05234309]
["bitfinex-derivatives","SOLF0:USTF0",1762522402883,0.04181258,152.02,151.99,0.04234309]
["bitfinex-derivatives","SOLF0:USTF0",1762522403793,5.9268,151.97,151.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522404093,1.54,152.01,151.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522404295,5.13643715,152.0,151.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522404489,5.13643715,151.99,151.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522404693,11.06283715,151.98,151.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522404987,0.04614672,151.97,151.93,3.05672174]
["bitfinex-derivatives","SOLF0:USTF0",1762522405589,0.04614672,151.97,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522405794,5.1350802,152.04,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522405991,5.1350802,152.03,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522406186,1.54,152.05,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522406385,5.13459457,152.04,151.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522406591,11.05909457,152.03,151.96,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762522406896,0.04160057,152.01,151.98,0.0429955]
["bitfinex-derivatives","SOLF0:USTF0",1762522407597,0.04160057,152.01,151.98,3.0529955]
["bitfinex-derivatives","SOLF0:USTF0",1762522409191,1.54,152.0,151.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762522409394,1.54,151.96,151.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762522409700,1.54,151.94,151.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762522409894,5.13408373,151.93,151.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762522410095,1.54,151.94,151.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762522410397,5.18586994,151.93,151.89,0.04812298]
["bitfinex-derivatives","SOLF0:USTF0",1762522410590,6.67591602,151.92,151.89,0.04812298]
["bitfinex-derivatives","SOLF0:USTF0",1762522410898,1.54,151.92,151.89,0.04812298]
["bitfinex-derivatives","SOLF0:USTF0",1762522411195,12.6057543,151.91,151.89,0.04812298]
["bitfinex-derivatives","SOLF0:USTF0",1762522411393,6.6742158,151.9,151.89,0.04812298]
["bitfinex-derivatives","SOLF0:USTF0",1762522412687,5.931,151.86,151.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522412894,1.54,151.87,151.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522413198,5.9319,151.84,151.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522413594,5.12896539,151.85,151.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762522413895,5.98154855,151.82,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522414295,0.04874855,151.82,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522414702,1.58874855,151.82,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522414890,1.54,151.8,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522415198,1.58874855,151.82,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522415405,1.54,151.81,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522416109,7.4731,151.81,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522416303,1.54,151.8,151.79,0.04191406]
["bitfinex-derivatives","SOLF0:USTF0",1762522417598,5.9341,151.78,151.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522417798,1.54,151.77,151.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522418007,7.4741,151.78,151.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522418297,1.54,151.8,151.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522418503,1.54,151.79,151.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522418707,0.04739141,151.78,151.74,0.04470534]
["bitfinex-derivatives","SOLF0:USTF0",1762522418895,1.54,151.75,151.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762522419997,0.04611748,151.72,151.69,0.04390474]
["bitfinex-derivatives","SOLF0:USTF0",1762522420202,0.04611748,151.72,151.69,3.20390474]
["bitfinex-derivatives","SOLF0:USTF0",1762522420800,0.04611748,151.72,151.69,0.04390474]
["bitfinex-derivatives","SOLF0:USTF0",1762522423205,0.04611748,151.72,151.69,3.20390474]
["bitfinex-derivatives","SOLF0:USTF0",1762522423712,9.8053913,151.79,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522423713,1.55,151.79,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522424605,1.55,151.82,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522424805,1.55,151.82,151.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762522424806,0.04732945,151.78,151.75,0.04968677]
["bitfinex-derivatives","SOLF0:USTF0",1762522425002,0.04732945,151.78,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522425807,0.04732945,151.78,151.75,0.04968677]
["bitfinex-derivatives","SOLF0:USTF0",1762522425993,1.59732945,151.78,151.75,0.04968677]
["bitfinex-derivatives","SOLF0:USTF0",1762522426194,0.04732945,151.78,151.75,0.04968677]
["bitfinex-derivatives","SOLF0:USTF0",1762522426702,0.04732945,151.78,151.75,3.20968677]
["bitfinex-derivatives","SOLF0:USTF0",1762522428005,5.9319,151.84,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522428204,4.66877105,151.88,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522428509,6.65877193,151.89,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522428703,1.55,151.89,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522429003,0.04227293,151.84,151.81,0.04705926]
["bitfinex-derivatives","SOLF0:USTF0",1762522429304,0.04227293,151.84,151.81,3.20705926]
["bitfinex-derivatives","SOLF0:USTF0",1762522431812,1.55,151.94,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522432105,6.6576257,151.94,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522432303,5.93,151.89,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522432710,5.9291,151.91,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522432910,0.04372486,151.88,151.85,3.20503753]
["bitfinex-derivatives","SOLF0:USTF0",1762522434008,1.59,151.97,151.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522434316,1.63,151.96,151.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522434609,5.9284,151.93,151.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522434816,1.63,151.96,151.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522435012,0.04294135,151.93,151.89,3.20643076]
["bitfinex-derivatives","SOLF0:USTF0",1762522435216,0.04294135,151.93,151.89,3.20383273]
["bitfinex-derivatives","SOLF0:USTF0",1762522435514,5.1066623,152.01,151.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522435814,5.926,151.99,151.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522436407,0.04689622,151.97,151.93,3.20876276]
["bitfinex-derivatives","SOLF0:USTF0",1762522437706,6.77531624,152.06,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522437707,1.67,152.06,151.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522438014,1.67,152.06,151.96,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1762522438317,1.67,152.06,151.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522438722,0.04162397,152.03,152.0,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522438915,0.04162397,152.03,152.0,3.20830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522439414,0.04162397,152.03,152.0,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522439610,0.04162397,152.03,152.0,3.20830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522440511,0.04162397,152.03,152.0,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522441510,1.75162397,152.03,152.0,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522441717,0.04162397,152.03,152.0,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522442218,0.04162397,152.03,152.0,3.20830366]
["bitfinex-derivatives","SOLF0:USTF0",1762522443914,1.71,152.01,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522444121,1.71,152.01,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522444320,1.71,151.99,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522444520,5.9272,151.96,151.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522445120,0.04453941,151.94,151.9,3.26302576]
["bitfinex-derivatives","SOLF0:USTF0",1762522446019,1.74453941,151.94,151.9,0.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1762522447129,1.7,151.91,151.9,0.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1762522447422,1.7,151.91,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522447622,7.6276,151.95,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522447826,1.7,151.95,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522448027,5.10767915,151.97,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522448229,4.66343296,151.99,151.9,3.26638388]
["bitfinex-derivatives","SOLF0:USTF0",1762522448230,0.04352521,151.93,151.9,3.26638388]
["bitfinex-derivatives","SOLF0:USTF0",1762522448424,8.1319386,152.04,151.9,3.26638388]
["bitfinex-derivatives","SOLF0:USTF0",1762522448425,5.10767915,152.01,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522448632,5.9252,152.01,151.91,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1762522448926,5.9252,152.01,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522449325,0.04630158,151.98,151.94,3.26340008]
["bitfinex-derivatives","SOLF0:USTF0",1762522449622,1.7,151.96,151.94,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1762522449827,1.7,151.96,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522450820,0.04703957,151.93,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522451223,1.74703957,151.93,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522452121,5.9288,151.92,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522452326,0.04703957,151.93,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522453125,1.74703957,151.93,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522453326,1.7,151.91,151.89,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1762522453624,5.9304,151.88,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522453828,1.7,151.91,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522454024,5.19484581,151.9,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522454226,5.9304,151.88,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522454429,0.04498627,151.87,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522454831,5.97568627,151.87,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522455427,0.04498627,151.87,151.83,3.26467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522455928,0.04498627,151.87,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522456333,5.97578627,151.87,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522457234,1.74498627,151.87,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522457730,7.6317,151.85,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522457926,1.7,151.84,151.83,0.04467425]
["bitfinex-derivatives","SOLF0:USTF0",1762522458336,5.9334,151.8,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522458727,1.7,151.83,151.71,17.15027358]
["bitfinex-derivatives","SOLF0:USTF0",1762522459037,5.9335,151.8,151.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522459533,0.04511092,151.78,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522459728,5.19862293,151.86,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522459926,5.19823628,151.87,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522460126,1.7,151.88,151.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522460730,0.04283798,151.85,151.82,3.26556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522460927,0.04283798,151.85,151.82,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522461133,1.79283798,151.85,151.82,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522461430,0.04283798,151.85,151.82,3.26556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522461940,0.04283798,151.85,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522464739,0.04283798,151.85,151.82,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522465333,0.04283798,151.85,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522466031,0.04283798,151.85,151.83,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1762522466231,0.04283798,151.85,151.82,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522466433,0.04283798,151.85,151.82,3.26556817]
["bitfinex-derivatives","SOLF0:USTF0",1762522468345,0.00283798,151.85,151.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762522468644,4.65252017,151.92,151.82,5.19584175]
["bitfinex-derivatives","SOLF0:USTF0",1762522468645,6.11339839,151.98,151.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522468936,7.00941227,151.97,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522469138,5.21941227,151.96,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522469338,12.93701227,151.95,151.87,11.08057358]
["bitfinex-derivatives","SOLF0:USTF0",1762522469538,0.04534201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522471040,0.04534201,151.93,151.9,3.26630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522471544,0.04534201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522472230,5.22410258,151.92,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522472431,0.04534201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522472634,5.22603899,151.92,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522472836,0.04534201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522473238,5.2280976,151.92,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522473440,0.04534201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522473642,5.2280976,151.92,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522473942,5.97374201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522474149,5.22835701,151.92,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522474350,5.97374201,151.93,151.9,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1762522474649,1.79,151.91,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522474844,5.229535,151.9,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522475046,5.229535,151.89,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762522475245,5.9299,151.89,151.83,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762522475439,5.9299,151.89,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522475440,5.23205279,151.88,151.79,8.38027358]
["bitfinex-derivatives","SOLF0:USTF0",1762522475644,0.048471,151.85,151.82,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1762522475841,0.048471,151.85,151.82,3.277867]
["bitfinex-derivatives","SOLF0:USTF0",1762522477150,0.048471,151.85,151.82,9.210167]
["bitfinex-derivatives","SOLF0:USTF0",1762522477344,0.048471,151.85,151.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762522478748,0.048471,151.85,151.82,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1762522479655,0.048471,151.85,151.82,3.127867]
["bitfinex-derivatives","SOLF0:USTF0",1762522480241,0.048471,151.85,151.82,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1762522480446,0.048471,151.85,151.82,3.127867]
["bitfinex-derivatives","SOLF0:USTF0",1762522480856,0.048471,151.85,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522481454,5.9296,151.9,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522481651,5.9296,151.9,151.84,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1762522481950,1.79,151.93,151.84,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1762522482146,1.79,151.93,151.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522482147,11.16705313,151.92,151.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522482348,1.83162148,151.9,151.87,0.04178836]
["bitfinex-derivatives","SOLF0:USTF0",1762522482648,7.76263269,151.9,151.87,0.04601339]
["bitfinex-derivatives","SOLF0:USTF0",1762522483250,7.76263269,151.9,151.87,3.12601339]
["bitfinex-derivatives","SOLF0:USTF0",1762522483251,0.04293269,151.9,151.87,3.12601339]
["bitfinex-derivatives","SOLF0:USTF0",1762522483749,0.04293269,151.9,151.87,9.05651339]
["bitfinex-derivatives","SOLF0:USTF0",1762522484355,0.04293269,151.9,151.87,3.12601339]
["bitfinex-derivatives","SOLF0:USTF0",1762522485051,0.04293269,151.9,151.88,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762522485243,0.04293269,151.9,151.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522485854,0.04293269,151.9,151.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762522486249,5.9273,151.96,151.9,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762522486641,5.9269,151.97,151.91,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762522486845,9.96564322,151.96,151.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522487047,1.79,151.98,151.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522487242,17.7280496,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522487458,7.75960721,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522487854,1.79,151.96,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522488044,4.72189633,151.95,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522488249,1.79,151.96,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522488449,10.65393138,151.95,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522488757,0.04260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522488954,9.98026354,151.96,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522489152,4.72590573,151.95,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522489359,1.83260721,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522489558,11.77271841,151.96,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522489759,9.98271841,151.95,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522490057,11.77326594,151.94,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522490258,6.51696913,151.94,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522490458,11.77363773,151.94,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522490659,6.51696913,151.94,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522490859,4.72696913,151.94,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522491159,7.75960721,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522491361,11.77288839,151.96,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522491663,4.72675675,151.95,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522491959,0.04260721,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522492162,1.83260721,151.97,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522492455,6.51480974,151.96,151.93,0.04399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522492648,5.96940721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522492649,0.04260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522495264,1.83260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522495562,0.04260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522495855,1.83260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522496050,0.04260721,151.97,151.93,3.12399544]
["bitfinex-derivatives","SOLF0:USTF0",1762522498064,6.11339839,152.04,151.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762522498360,4.39451214,152.09,151.96,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1762522498660,9.94714533,152.15,152.07,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762522498862,4.71188924,152.14,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522499062,4.71188924,152.13,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522499362,1.83374179,152.12,152.09,0.04360724]
["bitfinex-derivatives","SOLF0:USTF0",1762522499765,1.79,152.12,152.04,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522499971,1.83213006,152.12,152.09,0.05018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522500264,1.83213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522501056,0.04213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522501268,0.04213006,152.12,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522501466,1.83213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522501765,0.04213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522502164,1.83213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522503767,0.04213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522504264,0.04213006,152.12,152.09,7.37018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522504469,0.04213006,152.12,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762522505866,1.82213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522506370,5.9216,152.11,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522507764,0.04213006,152.12,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522508365,0.04213006,152.12,152.09,7.35018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522508759,0.04213006,152.12,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522510170,11.8321,152.25,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522510171,8.74881787,152.25,152.09,4.29018073]
["bitfinex-derivatives","SOLF0:USTF0",1762522510367,1.78,152.28,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522510574,5.916,152.25,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522510975,1.78,152.28,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522511169,5.9156,152.26,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522511471,0.04322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522511966,1.82322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522512172,3.14322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522512372,7.6968,152.23,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522512562,0.04322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522512974,0.04322697,152.24,152.21,3.10349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522513275,0.04322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522513476,0.04322697,152.24,152.21,3.10349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522514677,0.04322697,152.24,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522515574,0.04322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522515875,0.04322697,152.24,152.21,3.10349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522517374,1.82322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522518175,3.14322697,152.24,152.21,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1762522518375,3.14322697,152.24,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522518376,5.9172,152.22,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522518571,1.78,152.29,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522518776,5.9161,152.25,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522518977,1.78,152.29,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522519375,8.74881787,152.31,152.21,0.04266647]
["bitfinex-derivatives","SOLF0:USTF0",1762522519376,1.78,152.24,152.21,0.04266647]
["bitfinex-derivatives","SOLF0:USTF0",1762522519582,1.78,152.24,152.21,0.04633419]
["bitfinex-derivatives","SOLF0:USTF0",1762522520468,1.78,152.22,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522520679,1.78,152.22,152.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522520876,1.78,152.22,152.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522521071,5.9207,152.13,152.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522521289,1.78,152.16,152.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522521583,1.8276968,152.14,152.11,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1762522521780,0.04243125,152.14,152.11,3.10461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522522569,0.04243125,152.14,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522523687,1.82243125,152.14,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522524680,1.78,152.13,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522524875,7.7008,152.13,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522525072,1.78,152.12,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522526181,1.82243125,152.14,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522527279,1.78,152.12,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522527576,5.9207,152.13,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522527785,7.7007,152.13,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522528278,1.78,152.12,152.11,0.04461714]
["bitfinex-derivatives","SOLF0:USTF0",1762522530179,1.78,152.1,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522530575,1.78,152.06,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522530780,1.78,152.06,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522530989,1.78,152.1,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522531175,0.048741,152.03,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522531380,0.04165353,152.04,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522531584,0.04165353,152.04,152.01,3.10244226]
["bitfinex-derivatives","SOLF0:USTF0",1762522531986,0.04165353,152.04,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522534391,1.78,152.14,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522534988,5.9215,152.11,152.04,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762522535291,1.78,152.14,152.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522535487,11.8379,152.17,152.08,0.0444818]
["bitfinex-derivatives","SOLF0:USTF0",1762522535488,1.79,152.1,152.08,0.0444818]
["bitfinex-derivatives","SOLF0:USTF0",1762522535696,0.04257303,152.11,152.08,0.0444818]
["bitfinex-derivatives","SOLF0:USTF0",1762522537589,0.04257303,152.11,152.08,3.1044818]
["bitfinex-derivatives","SOLF0:USTF0",1762522538490,0.04257303,152.11,152.08,0.0444818]
["bitfinex-derivatives","SOLF0:USTF0",1762522538884,0.04257303,152.11,152.08,3.1044818]
["bitfinex-derivatives","SOLF0:USTF0",1762522539589,424.74881787,152.23,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522539783,1.82,152.22,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522539988,1.82,152.19,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522540588,0.04901228,152.16,152.13,3.10362034]
["bitfinex-derivatives","SOLF0:USTF0",1762522541397,1.86901228,152.16,152.13,0.04362034]
["bitfinex-derivatives","SOLF0:USTF0",1762522541589,0.04901228,152.16,152.13,0.04362034]
["bitfinex-derivatives","SOLF0:USTF0",1762522543086,5.96841228,152.16,152.13,0.04362034]
["bitfinex-derivatives","SOLF0:USTF0",1762522543388,1.86901228,152.16,152.13,0.04362034]
["bitfinex-derivatives","SOLF0:USTF0",1762522543592,1.82,152.14,152.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522543802,1.82,152.14,152.06,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1762522544395,5.9205,152.13,152.06,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1762522544595,0.05059906,152.11,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522544787,0.05059906,152.11,152.08,3.10288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522544987,0.05059906,152.11,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522545390,0.05059906,152.11,152.08,3.10288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522546396,0.05059906,152.11,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522546592,0.05059906,152.11,152.08,3.10288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522547099,1.87059906,152.11,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522547487,7.7417,152.1,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522548887,0.05059906,152.11,152.08,3.10288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522549295,1.87059906,152.11,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522549692,0.05059906,152.11,152.08,3.10288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522550298,5.97189906,152.11,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522550998,1.82,152.09,152.08,0.04288995]
["bitfinex-derivatives","SOLF0:USTF0",1762522551197,1.82,152.09,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522551504,5.9233,152.06,151.99,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762522551696,1.82,152.09,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522552098,0.04649056,152.06,152.02,0.04257924]
["bitfinex-derivatives","SOLF0:USTF0",1762522552399,0.04649056,152.06,152.02,3.10257924]
["bitfinex-derivatives","SOLF0:USTF0",1762522552599,0.04649056,152.06,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522553393,1.82,152.13,152.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522553688,11.8364,152.19,152.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522553892,1.87,152.17,152.07,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1762522554092,1.87,152.17,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522554492,0.04967664,152.14,152.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522555596,0.04967664,152.14,152.11,0.04850169]
["bitfinex-derivatives","SOLF0:USTF0",1762522557801,7.83987664,152.14,152.11,0.04850169]
["bitfinex-derivatives","SOLF0:USTF0",1762522558002,5.96987664,152.14,152.11,0.04850169]
["bitfinex-derivatives","SOLF0:USTF0",1762522560199,1.87,152.12,152.11,0.04850169]
["bitfinex-derivatives","SOLF0:USTF0",1762522560507,1.87,152.12,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522561005,106.91193778,152.19,151.99,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762522561006,1.87,152.07,151.99,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762522561405,0.04291103,152.05,152.01,3.10867565]
["bitfinex-derivatives","SOLF0:USTF0",1762522563602,0.04291103,152.05,152.01,0.04867565]
["bitfinex-derivatives","SOLF0:USTF0",1762522563603,1.91291103,152.05,152.01,0.04867565]
["bitfinex-derivatives","SOLF0:USTF0",1762522563806,1.87,152.04,152.01,0.04867565]
["bitfinex-derivatives","SOLF0:USTF0",1762522563995,1.87,152.04,151.93,11.06287893]
["bitfinex-derivatives","SOLF0:USTF0",1762522564200,1.87,152.04,151.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762522565008,0.0444891,152.0,151.97,0.04308028]
["bitfinex-derivatives","SOLF0:USTF0",1762522565213,1.9244891,152.0,151.97,0.04308028]
["bitfinex-derivatives","SOLF0:USTF0",1762522565913,0.0444891,152.0,151.97,3.11308028]
["bitfinex-derivatives","SOLF0:USTF0",1762522566101,1.88,152.1,151.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522566310,1.88,152.1,152.0,8.20999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522566914,1.88,152.1,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522567212,1.92515848,152.07,152.03,0.04406]
["bitfinex-derivatives","SOLF0:USTF0",1762522567417,7.8038,152.05,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522567618,0.04932928,152.07,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522567913,1.92932928,152.07,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522568315,1.88,152.06,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522568822,1.88,152.04,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522569217,0.04932928,152.07,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522569411,1.92932928,152.07,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522569610,1.88,152.06,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522570016,7.8038,152.05,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522571619,1.88,152.04,152.03,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1762522571817,5.9252,152.01,151.94,8.20999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522572527,1.88,152.04,151.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522572726,1.88,152.0,151.97,0.04728237]
["bitfinex-derivatives","SOLF0:USTF0",1762522572927,1.88,152.0,151.97,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1762522573322,7.8057,152.0,151.97,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1762522573525,0.04514931,152.01,151.97,3.11251444]
["bitfinex-derivatives","SOLF0:USTF0",1762522573823,5.9261,151.99,151.97,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1762522574026,1.88,151.98,151.88,8.20999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522574532,1.88,151.98,151.85,5.13999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522574734,1.88,151.98,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522575029,1.93010773,151.93,151.89,0.05035064]
["bitfinex-derivatives","SOLF0:USTF0",1762522575228,1.93010773,151.93,151.89,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522575431,0.05010773,151.93,151.89,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522575736,1.93010773,151.93,151.89,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522576130,0.05010773,151.93,151.89,3.11369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522576927,1.93010773,151.93,151.89,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522577335,0.05010773,151.93,151.89,3.11369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522581729,1.88,151.9,151.89,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1762522581936,1.88,151.9,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522582440,5.9303,151.88,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522582833,0.05000672,151.87,151.84,0.0460932]
["bitfinex-derivatives","SOLF0:USTF0",1762522583242,5.98080672,151.87,151.84,0.0460932]
["bitfinex-derivatives","SOLF0:USTF0",1762522583645,0.05000672,151.87,151.84,0.0460932]
["bitfinex-derivatives","SOLF0:USTF0",1762522584142,0.05000672,151.87,151.84,3.1160932]
["bitfinex-derivatives","SOLF0:USTF0",1762522584741,5.9281,151.94,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522585041,1.88,151.98,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522585443,5.9288,151.92,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522585836,0.0447235,151.91,151.88,3.11850282]
["bitfinex-derivatives","SOLF0:USTF0",1762522586032,0.0447235,151.91,151.88,0.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1762522586538,5.9296,151.9,151.88,0.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1762522586840,1.93,151.89,151.88,0.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1762522587444,1.93,151.88,151.8,5.13999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522587742,1.93,151.88,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522588337,0.04517354,151.85,151.82,3.11253258]
["bitfinex-derivatives","SOLF0:USTF0",1762522588548,0.04155007,151.85,151.82,3.11665945]
["bitfinex-derivatives","SOLF0:USTF0",1762522589041,0.04155007,151.85,151.82,0.04665945]
["bitfinex-derivatives","SOLF0:USTF0",1762522589640,0.04155007,151.85,151.82,3.11665945]
["bitfinex-derivatives","SOLF0:USTF0",1762522590046,0.04155007,151.85,151.82,0.04665945]
["bitfinex-derivatives","SOLF0:USTF0",1762522590532,0.04155007,151.85,151.82,3.11665945]
["bitfinex-derivatives","SOLF0:USTF0",1762522590935,5.9292,151.91,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522591140,5.9292,151.91,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522591337,1.93,151.94,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522591542,5.9292,151.91,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522591945,2.01852428,151.9,151.86,0.04224586]
["bitfinex-derivatives","SOLF0:USTF0",1762522592151,2.01852428,151.9,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522592152,5.9311,151.86,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522592349,0.04693248,151.85,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522593543,0.04693248,151.85,151.83,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762522593744,1.97,151.94,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762522594654,2.01955227,151.91,151.87,0.04515972]
["bitfinex-derivatives","SOLF0:USTF0",1762522594954,5.9296,151.9,151.87,0.04820178]
["bitfinex-derivatives","SOLF0:USTF0",1762522595149,0.04955227,151.91,151.87,3.03820178]
["bitfinex-derivatives","SOLF0:USTF0",1762522595544,5.97875227,151.91,151.87,3.03820178]
["bitfinex-derivatives","SOLF0:USTF0",1762522595944,0.04955227,151.91,151.87,3.03820178]
["bitfinex-derivatives","SOLF0:USTF0",1762522596353,0.04955227,151.91,151.87,8.17819563]
["bitfinex-derivatives","SOLF0:USTF0",1762522596548,0.04955227,151.91,151.89,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762522596756,19.49464475,152.01,151.87,5.18819563]
["bitfinex-derivatives","SOLF0:USTF0",1762522596757,1.97,151.99,151.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522597461,5.9269,151.97,151.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522597663,5.13999385,152.03,151.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522597664,1.97,152.03,151.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522597959,1.97,152.03,151.95,0.04648201]
["bitfinex-derivatives","SOLF0:USTF0",1762522597960,0.04902514,151.99,151.95,0.04648201]
["bitfinex-derivatives","SOLF0:USTF0",1762522598257,0.04902514,151.99,151.95,3.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1762522598561,0.04902514,151.99,151.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522598758,6.06174311,152.16,151.97,8.12999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522599057,2.02,152.15,152.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522599261,22.18716036,152.15,152.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522599454,5.9219,152.1,152.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522599850,2.02,152.08,152.05,0.04437773]
["bitfinex-derivatives","SOLF0:USTF0",1762522600053,2.06631187,152.08,152.05,0.04641921]
["bitfinex-derivatives","SOLF0:USTF0",1762522600451,2.06631187,152.08,151.97,5.13999385]
["bitfinex-derivatives","SOLF0:USTF0",1762522600651,2.02,152.04,151.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522601463,0.04391052,152.01,151.98,3.02927956]
["bitfinex-derivatives","SOLF0:USTF0",1762522601656,0.04772562,152.01,151.98,3.02605226]
["bitfinex-derivatives","SOLF0:USTF0",1762522601859,0.04772562,152.01,151.98,8.95215226]
["bitfinex-derivatives","SOLF0:USTF0",1762522602158,0.04772562,152.01,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522602356,5.9227,152.08,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522602964,2.02,152.13,152.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522603257,0.04608218,152.09,152.05,0.04157165]
["bitfinex-derivatives","SOLF0:USTF0",1762522603459,0.04608218,152.09,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522605264,0.04608218,152.09,152.05,0.04157165]
["bitfinex-derivatives","SOLF0:USTF0",1762522605560,2.06608218,152.09,152.05,0.04157165]
["bitfinex-derivatives","SOLF0:USTF0",1762522605858,2.06608218,152.09,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522605859,2.02,152.07,151.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522607058,2.02,152.02,152.0,0.04907836]
["bitfinex-derivatives","SOLF0:USTF0",1762522607660,2.06970039,152.04,152.0,0.04907836]
["bitfinex-derivatives","SOLF0:USTF0",1762522607867,7.99370039,152.04,152.0,0.04907836]
["bitfinex-derivatives","SOLF0:USTF0",1762522608264,0.04970039,152.04,152.0,0.04907836]
["bitfinex-derivatives","SOLF0:USTF0",1762522608562,0.04970039,152.04,152.0,3.02907836]
["bitfinex-derivatives","SOLF0:USTF0",1762522609668,0.04970039,152.04,152.0,8.16907221]
["bitfinex-derivatives","SOLF0:USTF0",1762522609861,2.02,152.13,152.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522610057,5.9222,152.09,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522610454,2.02,152.13,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522610658,2.02,152.13,152.03,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762522610966,0.04585824,152.1,152.06,3.0302604]
["bitfinex-derivatives","SOLF0:USTF0",1762522611161,0.04585824,152.1,152.06,3.02411577]
["bitfinex-derivatives","SOLF0:USTF0",1762522611559,0.04585824,152.1,152.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522611760,2.02,152.17,152.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522612663,0.04485432,152.14,152.11,0.04347288]
["bitfinex-derivatives","SOLF0:USTF0",1762522612860,0.04485432,152.14,152.11,3.02347288]
["bitfinex-derivatives","SOLF0:USTF0",1762522613765,0.04485432,152.14,152.11,0.04347288]
["bitfinex-derivatives","SOLF0:USTF0",1762522614367,5.13999385,152.23,152.11,0.04347288]
["bitfinex-derivatives","SOLF0:USTF0",1762522614368,2.02,152.23,152.11,3.02347288]
["bitfinex-derivatives","SOLF0:USTF0",1762522614568,2.02,152.22,152.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522614770,5.918,152.2,152.11,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762522615273,2.02,152.22,152.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522615467,2.02,152.17,152.15,0.047178]
["bitfinex-derivatives","SOLF0:USTF0",1762522615667,2.02,152.17,152.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522616267,2.02,152.17,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522616473,5.9211,152.12,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522616662,0.04651805,152.09,152.06,0.04421586]
["bitfinex-derivatives","SOLF0:USTF0",1762522616866,0.04651805,152.09,152.06,3.02421586]
["bitfinex-derivatives","SOLF0:USTF0",1762522619071,0.04651805,152.09,152.06,0.04421586]
["bitfinex-derivatives","SOLF0:USTF0",1762522619466,0.04651805,152.09,152.06,3.02421586]
["bitfinex-derivatives","SOLF0:USTF0",1762522619863,0.04651805,152.09,152.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522620669,7.15999385,152.2,152.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522620968,2.02,152.2,152.1,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762522621268,2.02,152.2,152.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522621770,0.04944839,152.17,152.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522622069,0.04865796,152.17,152.14,3.02883955]
["bitfinex-derivatives","SOLF0:USTF0",1762522622273,2.06,152.24,152.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522622474,2.06,152.28,152.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522622863,5.9164,152.24,152.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522623167,2.06,152.27,152.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522623370,2.06,152.27,152.18,3.0277074]
["bitfinex-derivatives","SOLF0:USTF0",1762522623371,0.04656127,152.22,152.18,3.0277074]
["bitfinex-derivatives","SOLF0:USTF0",1762522623566,0.04802101,152.22,152.18,3.0277074]
["bitfinex-derivatives","SOLF0:USTF0",1762522624380,0.04802101,152.22,152.18,8.9461074]
["bitfinex-derivatives","SOLF0:USTF0",1762522624564,0.04802101,152.22,152.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522624770,2.10802101,152.22,152.18,0.0477074]
["bitfinex-derivatives","SOLF0:USTF0",1762522625073,5.96512101,152.22,152.18,3.3477074]
["bitfinex-derivatives","SOLF0:USTF0",1762522626174,8.02512101,152.22,152.18,0.0477074]
["bitfinex-derivatives","SOLF0:USTF0",1762522626367,0.04802101,152.22,152.18,3.3477074]
["bitfinex-derivatives","SOLF0:USTF0",1762522626678,0.04802101,152.22,152.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522627275,0.04802101,152.22,152.19,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1762522627475,0.04802101,152.22,152.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522628376,0.04802101,152.22,152.2,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1762522628568,0.04802101,152.22,152.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522628772,5.9152,152.27,152.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522628968,2.06,152.31,152.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522629774,2.1091065,152.28,152.24,0.04420923]
["bitfinex-derivatives","SOLF0:USTF0",1762522629975,2.1091065,152.28,152.24,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1762522630177,2.06,152.26,152.24,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1762522631072,2.1091065,152.28,152.24,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1762522631675,2.06,152.25,152.24,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1762522632582,2.06,152.27,152.24,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1762522632884,2.06,152.27,152.07,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1762522632885,2.06,152.22,152.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522633178,2.06,152.22,152.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522633773,0.04692375,152.18,152.15,0.04235447]
["bitfinex-derivatives","SOLF0:USTF0",1762522634877,2.11,152.31,152.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522635780,0.04498655,152.26,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522636376,0.04498655,152.26,152.22,3.34690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522637785,2.15498655,152.26,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522638083,5.96048655,152.26,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522638286,5.96048655,152.26,152.22,3.34690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522638287,0.04498655,152.26,152.22,3.34690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522638480,8.07048655,152.26,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522638678,2.15498655,152.26,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522639086,8.0264,152.24,152.22,0.04690089]
["bitfinex-derivatives","SOLF0:USTF0",1762522639285,2.11,152.23,152.14,12.02984722]
["bitfinex-derivatives","SOLF0:USTF0",1762522639483,2.11,152.23,152.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522639678,2.11,152.23,152.1,12.02984722]
["bitfinex-derivatives","SOLF0:USTF0",1762522639981,5.9182,152.19,152.11,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1762522640280,2.11,152.23,152.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522640481,0.04548966,152.17,152.13,3.34455653]
["bitfinex-derivatives","SOLF0:USTF0",1762522640788,0.04548966,152.17,152.13,3.34842623]
["bitfinex-derivatives","SOLF0:USTF0",1762522641679,0.04548966,152.17,152.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522642285,0.04548966,152.17,152.15,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762522642485,0.04548966,152.17,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522642684,5.9172,152.22,152.16,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1762522642980,2.11,152.27,152.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522643184,2.11,152.21,152.14,8.72984722]
["bitfinex-derivatives","SOLF0:USTF0",1762522643387,2.11,152.28,152.14,17.94984722]
["bitfinex-derivatives","SOLF0:USTF0",1762522643684,2.11,152.28,152.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522643878,2.11,152.28,152.09,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762522643879,2.11,152.21,152.09,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762522644079,2.11,152.21,152.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522644979,5.9194,152.16,152.13,0.04912729]
["bitfinex-derivatives","SOLF0:USTF0",1762522645180,2.1025824,152.17,152.13,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522645983,0.0425824,152.17,152.13,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522646183,2.1025824,152.17,152.13,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522646382,0.0425824,152.17,152.13,0.04769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522646579,0.0425824,152.17,152.13,3.34769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522646883,2.06,152.25,152.13,3.34769612]
["bitfinex-derivatives","SOLF0:USTF0",1762522647088,2.06,152.25,152.13,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1762522647089,5.9178,152.2,152.13,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1762522647285,2.06,152.25,152.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522647685,5.9176,152.21,152.14,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762522647992,5.9176,152.21,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522647993,0.0457023,152.21,152.17,3.34724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522648189,0.0457023,152.21,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522648391,2.1057023,152.21,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522648784,8.0232023,152.21,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522649493,0.0457023,152.21,152.17,3.34724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522651593,0.0457023,152.21,152.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522651894,0.0457023,152.21,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522652294,0.0457023,152.21,152.17,3.34724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522652495,5.9182,152.19,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522652995,2.06,152.18,152.17,0.04724007]
["bitfinex-derivatives","SOLF0:USTF0",1762522653194,2.06,152.17,152.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522653593,5.9198,152.15,152.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522653789,14.80075941,152.24,152.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522653996,2.06,152.21,152.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762522654189,0.04526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522654585,2.10526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522654794,2.06,152.14,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522655095,5.9198,152.15,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522655894,0.04526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522656299,0.04526104,152.17,152.13,3.1447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522656895,0.04526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522658302,0.04526104,152.17,152.13,3.1447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522658799,2.10526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522659104,0.04526104,152.17,152.13,3.1447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522659600,2.10526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522659794,0.04526104,152.17,152.13,3.1647446]
["bitfinex-derivatives","SOLF0:USTF0",1762522661199,0.04526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522661502,0.04526104,152.17,152.13,3.1647446]
["bitfinex-derivatives","SOLF0:USTF0",1762522661707,0.04526104,152.17,152.13,0.0447446]
["bitfinex-derivatives","SOLF0:USTF0",1762522661897,0.04526104,152.17,152.13,3.1647446]
["bitfinex-derivatives","SOLF0:USTF0",1762522662503,2.04,152.25,152.13,3.1647446]
["bitfinex-derivatives","SOLF0:USTF0",1762522662799,2.04,152.25,152.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522663004,2.04,152.25,152.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522663502,0.04778776,152.21,152.17,3.17050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522665300,0.04778776,152.21,152.17,9.08910932]
["bitfinex-derivatives","SOLF0:USTF0",1762522665897,0.04778776,152.21,152.17,3.17050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522668302,0.04778776,152.21,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522668303,8.00528776,152.21,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522668506,5.96528776,152.21,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522668805,5.9182,152.19,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522669111,7.9582,152.19,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522669405,2.04,152.18,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522669998,8.00538776,152.21,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522670208,5.96538776,152.21,152.17,3.17050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522670402,0.04778776,152.21,152.17,3.17050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522671100,2.04,152.2,152.17,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522671500,0.04778776,152.21,152.17,3.17050932]
["bitfinex-derivatives","SOLF0:USTF0",1762522673404,0.04778776,152.21,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522673808,0.04778776,152.21,152.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522674003,0.04778776,152.21,152.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522675110,0.04778776,152.21,152.19,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1762522675311,0.04778776,152.21,152.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522675811,0.04778776,152.21,152.18,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1762522676011,0.04778776,152.21,152.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522676919,0.04778776,152.21,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522677106,13.9167,152.32,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522677304,104.08800071,152.38,152.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522677305,2.09,152.37,152.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522677505,2.09,152.4,152.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522678007,2.09,152.4,152.3,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1762522678306,2.09,152.4,152.33,0.04536258]
["bitfinex-derivatives","SOLF0:USTF0",1762522678909,26.61785941,152.44,152.33,0.04536258]
["bitfinex-derivatives","SOLF0:USTF0",1762522678910,2.09,152.38,152.33,0.04536258]
["bitfinex-derivatives","SOLF0:USTF0",1762522679109,2.09,152.38,152.34,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1762522679317,2.09,152.43,152.34,0.04711908]
["bitfinex-derivatives","SOLF0:USTF0",1762522679515,2.09,152.43,152.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522679516,2.09,152.4,152.37,0.04550991]
["bitfinex-derivatives","SOLF0:USTF0",1762522680016,8.0002,152.4,152.37,0.04550991]
["bitfinex-derivatives","SOLF0:USTF0",1762522680317,2.09,152.44,152.37,3.16550991]
["bitfinex-derivatives","SOLF0:USTF0",1762522680617,2.09,152.44,152.37,0.04550991]
["bitfinex-derivatives","SOLF0:USTF0",1762522681111,2.09,152.38,152.37,0.04550991]
["bitfinex-derivatives","SOLF0:USTF0",1762522681314,2.09,152.38,152.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522681515,2.09,152.38,152.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522681716,5.9124,152.34,152.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522682014,2.09,152.38,152.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522682211,5.9117,152.36,152.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522682410,5.9117,152.36,152.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522682411,0.04143042,152.33,152.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522682621,0.04143042,152.33,152.29,0.04474869]
["bitfinex-derivatives","SOLF0:USTF0",1762522682914,2.13143042,152.33,152.29,0.04474869]
["bitfinex-derivatives","SOLF0:USTF0",1762522683718,2.09,152.31,152.17,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522683911,2.09,152.27,152.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522684112,8.72984722,152.32,152.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522684414,5.9131,152.32,152.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522684615,2.09,152.35,152.26,0.04634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522684616,0.04820565,152.29,152.26,0.04634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522684821,0.04820565,152.29,152.26,3.16634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522685314,0.04820565,152.29,152.26,0.04634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522685315,2.14820565,152.29,152.26,0.04634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522685510,0.04820565,152.29,152.26,0.04634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522685709,0.04820565,152.29,152.26,3.01634453]
["bitfinex-derivatives","SOLF0:USTF0",1762522695221,2.1,152.39,152.28,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522695526,2.1,152.39,152.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522695723,2.1,152.39,152.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522695924,2.15,152.4,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522696231,8.0628,152.33,152.32,0.04914252]
["bitfinex-derivatives","SOLF0:USTF0",1762522696435,2.15,152.33,152.31,0.04276445]
["bitfinex-derivatives","SOLF0:USTF0",1762522696734,5.9131,152.32,152.3,0.04436404]
["bitfinex-derivatives","SOLF0:USTF0",1762522696924,2.15,152.31,152.3,0.04436404]
["bitfinex-derivatives","SOLF0:USTF0",1762522697124,0.04830858,152.33,152.3,0.04436404]
["bitfinex-derivatives","SOLF0:USTF0",1762522697321,0.04830858,152.33,152.3,3.01436404]
["bitfinex-derivatives","SOLF0:USTF0",1762522697735,2.15,152.41,152.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522697931,8.0597,152.41,152.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522698128,2.15,152.41,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522698532,8.0597,152.41,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522698728,8.0597,152.41,152.35,0.04600172]
["bitfinex-derivatives","SOLF0:USTF0",1762522699833,5.9101,152.4,152.35,3.01600172]
["bitfinex-derivatives","SOLF0:USTF0",1762522700137,5.9101,152.4,152.36,0.04205511]
["bitfinex-derivatives","SOLF0:USTF0",1762522701137,2.15,152.42,152.36,0.04205511]
["bitfinex-derivatives","SOLF0:USTF0",1762522701638,8.0609,152.38,152.36,0.04205511]
["bitfinex-derivatives","SOLF0:USTF0",1762522701832,2.15,152.38,152.35,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762522702440,5.9113,152.37,152.35,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762522702632,2.15,152.36,152.35,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762522703035,3.47,152.36,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522703242,2.15,152.35,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522703441,8.0621,152.35,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522703645,2.15,152.35,152.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522703945,0.0457859,152.33,152.29,3.01840026]
["bitfinex-derivatives","SOLF0:USTF0",1762522704143,0.04533032,152.33,152.29,3.01905226]
["bitfinex-derivatives","SOLF0:USTF0",1762522704838,0.04533032,152.33,152.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522705642,0.04533032,152.33,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522706448,2.15,152.4,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522706942,5.12342444,152.44,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522706943,2.15,152.37,152.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522707339,2.15,152.37,152.33,0.04374083]
["bitfinex-derivatives","SOLF0:USTF0",1762522707649,2.15,152.41,152.33,3.01374083]
["bitfinex-derivatives","SOLF0:USTF0",1762522707946,2.15,152.41,152.35,0.04468295]
["bitfinex-derivatives","SOLF0:USTF0",1762522708141,5.12342444,152.44,152.35,0.04468295]
["bitfinex-derivatives","SOLF0:USTF0",1762522708142,2.15,152.36,152.35,0.04468295]
["bitfinex-derivatives","SOLF0:USTF0",1762522708739,5.9127,152.33,152.26,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522709247,2.15,152.35,152.26,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522709446,5.9133,152.32,152.26,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522709838,2.15,152.35,152.27,3.01553708]
["bitfinex-derivatives","SOLF0:USTF0",1762522709839,0.04497637,152.31,152.27,3.01553708]
["bitfinex-derivatives","SOLF0:USTF0",1762522710344,0.04497637,152.31,152.29,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522710550,0.04497637,152.31,152.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522713052,2.15,152.39,152.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522713645,2.15,152.37,152.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762522713850,2.15,152.42,152.32,8.09342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522714051,2.15,152.42,152.35,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522714847,2.15,152.36,152.35,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522716052,2.15,152.4,152.35,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522717150,2.15,152.4,152.35,3.28768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522719059,8.0601,152.4,152.35,3.28768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522719248,5.9101,152.4,152.35,3.28768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522719557,5.9101,152.4,152.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522719956,2.15,152.43,152.35,5.17110482]
["bitfinex-derivatives","SOLF0:USTF0",1762522720150,2.15,152.39,152.35,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1762522720346,2.15,152.39,152.35,0.04663281]
["bitfinex-derivatives","SOLF0:USTF0",1762522720756,2.15,152.36,152.35,0.04663281]
["bitfinex-derivatives","SOLF0:USTF0",1762522722560,5.9112,152.37,152.35,0.04663281]
["bitfinex-derivatives","SOLF0:USTF0",1762522722857,1.32,152.36,152.28,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522723053,2.15,152.35,152.28,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522723450,5.9135,152.31,152.28,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522723662,5.9135,152.31,152.28,8.24342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522724061,5.9139,152.3,152.28,0.04988078]
["bitfinex-derivatives","SOLF0:USTF0",1762522724555,0.04565747,152.31,152.28,3.16988078]
["bitfinex-derivatives","SOLF0:USTF0",1762522724761,0.04565747,152.31,152.28,8.29330522]
["bitfinex-derivatives","SOLF0:USTF0",1762522724961,0.04565747,152.31,152.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522725663,2.15,152.39,152.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522725860,2.15,152.39,152.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522726059,5.9114,152.37,152.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522726465,2.15,152.39,152.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522726667,2.15,152.42,152.34,3.16621282]
["bitfinex-derivatives","SOLF0:USTF0",1762522727860,5.9107,152.39,152.34,3.16621282]
["bitfinex-derivatives","SOLF0:USTF0",1762522728058,2.15,152.42,152.34,8.28963726]
["bitfinex-derivatives","SOLF0:USTF0",1762522728468,2.15,152.42,152.34,14.20183726]
["bitfinex-derivatives","SOLF0:USTF0",1762522728961,5.9096,152.41,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522729168,2.15,152.45,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522729461,2.15,152.45,152.38,0.04155625]
["bitfinex-derivatives","SOLF0:USTF0",1762522729661,2.15,152.45,152.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522729857,1.14191961,152.49,152.4,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522729858,2.15,152.49,152.4,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522730057,2.15,152.49,152.43,0.04500481]
["bitfinex-derivatives","SOLF0:USTF0",1762522730259,5.9083,152.45,152.43,0.04500481]
["bitfinex-derivatives","SOLF0:USTF0",1762522731458,8.0583,152.45,152.43,0.04500481]
["bitfinex-derivatives","SOLF0:USTF0",1762522732460,2.15,152.44,152.43,0.04500481]
["bitfinex-derivatives","SOLF0:USTF0",1762522733469,2.15,152.44,152.34,8.24342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522733470,2.15,152.43,152.34,8.24342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522734363,2.15,152.43,152.37,0.04186269]
["bitfinex-derivatives","SOLF0:USTF0",1762522734364,0.04981762,152.4,152.37,0.04186269]
["bitfinex-derivatives","SOLF0:USTF0",1762522734665,0.04981762,152.4,152.37,3.16186269]
["bitfinex-derivatives","SOLF0:USTF0",1762522734866,0.04981762,152.4,152.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522736767,2.15,152.47,152.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522737867,2.15,152.47,152.41,0.04893117]
["bitfinex-derivatives","SOLF0:USTF0",1762522738170,2.15,152.51,152.41,3.16893117]
["bitfinex-derivatives","SOLF0:USTF0",1762522738366,2.15,152.51,152.44,0.04807173]
["bitfinex-derivatives","SOLF0:USTF0",1762522738573,2.15,152.45,152.44,0.04807173]
["bitfinex-derivatives","SOLF0:USTF0",1762522738880,2.15,152.51,152.43,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1762522739169,8.0574,152.47,152.45,0.04729839]
["bitfinex-derivatives","SOLF0:USTF0",1762522739368,2.15,152.46,152.45,0.04729839]
["bitfinex-derivatives","SOLF0:USTF0",1762522741072,2.15,152.46,152.38,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762522741073,2.15,152.45,152.38,8.24342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522741276,2.15,152.45,152.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522741472,2.15,152.45,152.35,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522741767,2.15,152.42,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762522742165,8.0604,152.39,152.37,0.04994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522742862,5.9104,152.39,152.37,0.04994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522743465,0.0455457,152.4,152.37,3.16994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522744064,0.0455457,152.4,152.37,0.04994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522744065,5.9555457,152.4,152.37,0.04994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522744465,0.0455457,152.4,152.37,3.16994121]
["bitfinex-derivatives","SOLF0:USTF0",1762522745961,0.0455457,152.4,152.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522747466,2.15,152.47,152.39,8.30342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522747676,2.15,152.47,152.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522748068,2.15,152.52,152.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522748473,2.15,152.52,152.46,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1762522749174,2.15,152.56,152.46,3.22801794]
["bitfinex-derivatives","SOLF0:USTF0",1762522749481,2.15,152.56,152.49,3.2299748]
["bitfinex-derivatives","SOLF0:USTF0",1762522749678,8.0547,152.54,152.48,5.12342444]
["bitfinex-derivatives","SOLF0:USTF0",1762522749870,8.0547,152.54,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522750071,2.15,152.54,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522750370,5.9051,152.53,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522750779,2.15,152.52,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522753273,8.0551,152.53,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522753775,2.15,152.53,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522754080,2.15,152.57,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522754678,2.15,152.56,152.51,0.05016871]
["bitfinex-derivatives","SOLF0:USTF0",1762522754874,2.15,152.56,152.52,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1762522755379,2.15,152.53,152.52,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1762522756080,6.07091219,152.59,152.52,3.22439043]
["bitfinex-derivatives","SOLF0:USTF0",1762522756277,2.15,152.61,152.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522756474,2.15,152.61,152.55,0.0484506]
["bitfinex-derivatives","SOLF0:USTF0",1762522756875,5.9024,152.6,152.55,0.0484506]
["bitfinex-derivatives","SOLF0:USTF0",1762522757082,2.15,152.59,152.55,0.0484506]
["bitfinex-derivatives","SOLF0:USTF0",1762522757379,2.15,152.62,152.55,3.22496684]
["bitfinex-derivatives","SOLF0:USTF0",1762522757577,2.15,152.62,152.57,0.0445814]
["bitfinex-derivatives","SOLF0:USTF0",1762522758583,2.15,152.58,152.57,0.0445814]
["bitfinex-derivatives","SOLF0:USTF0",1762522758788,2.15,152.57,152.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522759888,0.04298362,152.54,152.5,0.04887601]
["bitfinex-derivatives","SOLF0:USTF0",1762522760487,0.04298362,152.54,152.5,3.22887601]
["bitfinex-derivatives","SOLF0:USTF0",1762522764679,0.04298362,152.54,152.5,11.92653381]
["bitfinex-derivatives","SOLF0:USTF0",1762522764884,0.04298362,152.54,152.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522765089,0.04298362,152.54,152.51,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1762522765390,0.04298362,152.54,152.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522766090,2.15,152.63,152.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522766883,5.9031,152.58,152.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522767085,5.9031,152.58,152.54,3.22406073]
["bitfinex-derivatives","SOLF0:USTF0",1762522767685,2.15,152.58,152.54,0.04406073]
["bitfinex-derivatives","SOLF0:USTF0",1762522768293,2.15,152.55,152.54,0.04406073]
["bitfinex-derivatives","SOLF0:USTF0",1762522768484,2.15,152.55,152.53,0.04763863]
["bitfinex-derivatives","SOLF0:USTF0",1762522768684,2.15,152.55,152.52,0.04180735]
["bitfinex-derivatives","SOLF0:USTF0",1762522768903,2.15,152.53,152.52,0.04180735]
["bitfinex-derivatives","SOLF0:USTF0",1762522769090,2.15,152.53,152.51,0.04482524]
["bitfinex-derivatives","SOLF0:USTF0",1762522769392,2.15,152.53,152.5,0.04295687]
["bitfinex-derivatives","SOLF0:USTF0",1762522770687,2.15,152.51,152.5,0.04295687]
["bitfinex-derivatives","SOLF0:USTF0",1762522771188,5.9067,152.49,152.42,11.8776578]
["bitfinex-derivatives","SOLF0:USTF0",1762522771880,5.9067,152.49,152.42,17.7866578]
["bitfinex-derivatives","SOLF0:USTF0",1762522772285,0.04631766,152.47,152.44,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1762522772487,2.19631766,152.47,152.44,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1762522772886,2.15,152.45,152.44,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1762522773293,2.15,152.43,152.34,11.8776578]
["bitfinex-derivatives","SOLF0:USTF0",1762522773585,2.15,152.43,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522774287,0.04159705,152.41,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762522774585,0.04159705,152.41,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522775592,5.95119705,152.41,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522776395,0.04159705,152.41,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522777483,5.95119705,152.41,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522779283,5.91,152.4,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522779486,0.04159705,152.41,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522779787,5.9104,152.39,152.37,3.22571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522779991,8.0604,152.39,152.37,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522780387,2.15,152.38,152.37,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522780588,5.9104,152.39,152.37,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522781181,8.0604,152.39,152.37,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522781889,5.9104,152.39,152.37,3.28571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522782486,5.9104,152.39,152.37,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1762522782887,2.15,152.36,152.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522783087,2.15,152.36,152.24,11.9376578]
["bitfinex-derivatives","SOLF0:USTF0",1762522783282,2.15,152.36,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522783490,5.9131,152.32,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522783889,0.04331686,152.3,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522784090,0.04331686,152.3,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522785794,2.19,152.41,152.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522785992,2.19,152.41,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522786895,0.04585938,152.37,152.33,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1762522787092,5.95725938,152.37,152.33,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1762522787297,2.23585938,152.37,152.33,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1762522787492,2.23585938,152.37,152.33,3.28553518]
["bitfinex-derivatives","SOLF0:USTF0",1762522787493,0.04585938,152.37,152.33,3.28553518]
["bitfinex-derivatives","SOLF0:USTF0",1762522788590,0.04585938,152.37,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522790398,11.8146,152.47,152.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522790399,2.24,152.47,152.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522791401,0.04200163,152.44,152.41,0.04280578]
["bitfinex-derivatives","SOLF0:USTF0",1762522792100,5.9089,152.43,152.41,0.04280578]
["bitfinex-derivatives","SOLF0:USTF0",1762522793692,0.04200163,152.44,152.41,0.04280578]
["bitfinex-derivatives","SOLF0:USTF0",1762522793901,0.04200163,152.44,152.41,3.28280578]
["bitfinex-derivatives","SOLF0:USTF0",1762522794304,0.04200163,152.44,152.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522794498,3.07200163,152.44,152.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522794697,3.03,152.43,152.34,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762522795303,3.03,152.43,152.34,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762522795605,0.04387067,152.4,152.37,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1762522795900,0.04305035,152.4,152.37,0.04272114]
["bitfinex-derivatives","SOLF0:USTF0",1762522796100,0.04305035,152.4,152.37,3.28272114]
["bitfinex-derivatives","SOLF0:USTF0",1762522797304,0.04305035,152.4,152.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522797505,5.9078,152.46,152.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522797901,5.9078,152.46,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522797902,5.9078,152.46,152.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522798301,5.9078,152.46,152.4,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762522798302,3.03,152.46,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522798509,0.04801905,152.44,152.4,0.04919623]
["bitfinex-derivatives","SOLF0:USTF0",1762522799113,3.07801905,152.44,152.4,0.04919623]
["bitfinex-derivatives","SOLF0:USTF0",1762522799914,8.9389,152.43,152.4,0.04919623]
["bitfinex-derivatives","SOLF0:USTF0",1762522800409,0.04801905,152.44,152.4,0.04919623]
["bitfinex-derivatives","SOLF0:USTF0",1762522800410,3.03,152.41,152.4,0.04919623]
["bitfinex-derivatives","SOLF0:USTF0",1762522800704,3.03,152.41,152.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522800905,3.03,152.38,152.3,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1762522801312,3.03,152.42,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522801510,3.03,152.42,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522801699,0.05032631,152.38,152.34,3.28448331]
["bitfinex-derivatives","SOLF0:USTF0",1762522803205,0.05032631,152.38,152.34,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1762522803206,3.08032631,152.38,152.34,0.04448331]
["bitfinex-derivatives","SOLF0:USTF0",1762522803607,3.03,152.35,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522803808,3.03,152.35,152.22,289.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1762522803999,3.03,152.35,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522804202,3.03,152.28,152.18,8.6976578]
["bitfinex-derivatives","SOLF0:USTF0",1762522804408,3.03,152.36,152.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522804613,3.07911571,152.29,152.26,0.04973629]
["bitfinex-derivatives","SOLF0:USTF0",1762522804814,3.08007942,152.29,152.26,0.04291491]
["bitfinex-derivatives","SOLF0:USTF0",1762522805314,9.1952,152.27,152.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762522805510,3.28,152.27,152.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522806105,9.1954,152.26,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522806308,9.1954,152.26,152.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522806309,0.0465579,152.23,152.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522806713,3.28,152.32,152.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522807311,3.28,152.32,152.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522807510,3.28,152.32,152.18,11.9876578]
["bitfinex-derivatives","SOLF0:USTF0",1762522807717,0.05024267,152.27,152.23,0.04736747]
["bitfinex-derivatives","SOLF0:USTF0",1762522807916,3.28,152.26,152.23,0.04296727]
["bitfinex-derivatives","SOLF0:USTF0",1762522808909,3.28,152.24,152.23,0.04296727]
["bitfinex-derivatives","SOLF0:USTF0",1762522809117,3.28,152.24,152.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522809608,3.28,152.24,152.11,8.6976578]
["bitfinex-derivatives","SOLF0:USTF0",1762522809805,3.28,152.24,152.1,282.62270689]
["bitfinex-derivatives","SOLF0:USTF0",1762522809806,5.9184,152.19,152.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522810005,0.04338732,152.17,152.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522810213,0.04338732,152.17,152.14,0.05050218]
["bitfinex-derivatives","SOLF0:USTF0",1762522810718,3.32338732,152.17,152.14,0.05050218]
["bitfinex-derivatives","SOLF0:USTF0",1762522811108,9.24248732,152.17,152.14,0.05050218]
["bitfinex-derivatives","SOLF0:USTF0",1762522811418,0.04338732,152.17,152.14,0.05050218]
["bitfinex-derivatives","SOLF0:USTF0",1762522811614,0.04338732,152.17,152.14,3.34050218]
["bitfinex-derivatives","SOLF0:USTF0",1762522815324,0.04338732,152.17,152.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522815715,5.9165,152.23,152.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522816215,3.28,152.22,152.14,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522816624,6.0676506,152.29,152.14,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522816625,5.9162,152.24,152.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522816821,0.04392725,152.22,152.19,3.33407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522817716,3.32392725,152.22,152.19,0.04407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522818016,0.04392725,152.22,152.19,3.33407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522819019,0.04392725,152.22,152.19,0.04407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522819220,0.04392725,152.22,152.19,3.33407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522820215,0.04392725,152.22,152.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522820516,0.04392725,152.22,152.19,0.04407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522821920,0.04392725,152.22,152.19,3.33407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522823627,0.04392725,152.22,152.19,0.04407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522823926,3.32392725,152.22,152.19,0.04407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522824114,0.04392725,152.22,152.19,3.33407197]
["bitfinex-derivatives","SOLF0:USTF0",1762522825224,0.04392725,152.22,152.2,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522825427,3.28,152.37,152.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522825723,3.28,152.37,152.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522825916,3.28,152.37,152.27,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1762522826425,9.1931,152.32,152.3,0.04892446]
["bitfinex-derivatives","SOLF0:USTF0",1762522826627,9.1931,152.32,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522827421,3.32936735,152.34,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522827725,3.28,152.33,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522828831,9.1928,152.33,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522829027,3.28,152.33,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522829531,3.28,152.31,152.29,0.04312961]
["bitfinex-derivatives","SOLF0:USTF0",1762522829930,0.04936735,152.34,152.19,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522829931,4.6,152.3,152.19,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522830131,5.9151,152.27,152.2,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762522830341,3.28,152.29,152.2,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762522830627,5.9148,152.28,152.21,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1762522830835,0.04722663,152.26,152.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522831028,0.04722663,152.26,152.23,0.04258401]
["bitfinex-derivatives","SOLF0:USTF0",1762522831230,3.32722663,152.26,152.23,0.04258401]
["bitfinex-derivatives","SOLF0:USTF0",1762522831430,4.64722663,152.26,152.23,0.04258401]
["bitfinex-derivatives","SOLF0:USTF0",1762522831625,3.28,152.25,152.23,0.04258401]
["bitfinex-derivatives","SOLF0:USTF0",1762522831821,4.6,152.25,152.16,5.13217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522832026,3.28,152.25,152.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762522832428,5.917,152.22,152.15,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1762522832932,0.04751142,152.2,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522833637,3.32751142,152.2,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522834030,3.28,152.19,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522834633,0.04751142,152.2,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522835835,0.04751142,152.2,152.17,3.18287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522836032,0.04751142,152.2,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522836237,3.10751142,152.2,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522836934,5.9182,152.19,152.17,0.04287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522837331,0.04751142,152.2,152.17,3.18287275]
["bitfinex-derivatives","SOLF0:USTF0",1762522837526,0.04751142,152.2,152.17,9.10147275]
["bitfinex-derivatives","SOLF0:USTF0",1762522838030,0.04751142,152.2,152.18,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1762522838339,0.04751142,152.2,152.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522838641,5.9162,152.24,152.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522838935,3.06,152.28,152.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522838936,5.9155,152.26,152.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522839329,3.06,152.28,152.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522839330,8.9748,152.28,152.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762522839530,0.04448228,152.26,152.22,3.18233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522840437,0.04448228,152.26,152.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522841140,0.04448228,152.26,152.23,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762522841437,0.04448228,152.26,152.22,3.25233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522842030,0.04448228,152.26,152.22,9.16903379]
["bitfinex-derivatives","SOLF0:USTF0",1762522842231,0.04448228,152.26,152.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522843431,0.04448228,152.26,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522843432,3.14448228,152.26,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522843829,0.04448228,152.26,152.22,3.25233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522844732,3.1,152.25,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522845335,5.9159,152.25,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522846029,0.04448228,152.26,152.22,3.25233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522846533,0.04448228,152.26,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522846838,0.04448228,152.26,152.22,3.25233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522847232,3.14448228,152.26,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522847439,0.04448228,152.26,152.22,3.25233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522847837,3.14448228,152.26,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522848032,9.0162,152.24,152.22,0.04233379]
["bitfinex-derivatives","SOLF0:USTF0",1762522848233,3.1,152.22,152.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1762522848539,12.51983045,152.25,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522848540,3.1,152.2,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522848937,4.84904719,152.19,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522849138,0.04201077,152.17,152.13,3.25994376]
["bitfinex-derivatives","SOLF0:USTF0",1762522850539,5.96101077,152.17,152.13,3.25994376]
["bitfinex-derivatives","SOLF0:USTF0",1762522850939,9.0197,152.15,152.13,0.04994376]
["bitfinex-derivatives","SOLF0:USTF0",1762522851342,3.14201077,152.17,152.13,0.04994376]
["bitfinex-derivatives","SOLF0:USTF0",1762522852138,3.1,152.15,152.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522852339,9.0218,152.1,152.03,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762522852543,3.1,152.15,152.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522852739,5.919,152.17,152.09,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762522852935,5.919,152.17,152.09,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762522853142,0.04923309,152.15,152.11,3.25682771]
["bitfinex-derivatives","SOLF0:USTF0",1762522855544,0.04923309,152.15,152.11,9.17782771]
["bitfinex-derivatives","SOLF0:USTF0",1762522855751,0.04923309,152.15,152.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522856844,5.918,152.2,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522857050,3.1,152.22,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522857847,3.14313155,152.2,152.16,0.04779815]
["bitfinex-derivatives","SOLF0:USTF0",1762522858148,3.14313155,152.2,152.16,0.0466421]
["bitfinex-derivatives","SOLF0:USTF0",1762522858449,9.0187,152.18,152.16,0.0466421]
["bitfinex-derivatives","SOLF0:USTF0",1762522858649,0.04313155,152.2,152.16,0.0466421]
["bitfinex-derivatives","SOLF0:USTF0",1762522858848,3.1,152.19,152.16,0.0466421]
["bitfinex-derivatives","SOLF0:USTF0",1762522859449,5.9186,152.18,152.16,0.0466421]
["bitfinex-derivatives","SOLF0:USTF0",1762522860357,3.1,152.17,152.09,8.34217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522860649,3.1,152.16,152.06,70.34217985]
["bitfinex-derivatives","SOLF0:USTF0",1762522860854,3.1,152.16,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522861348,3.1,152.12,152.1,0.04450556]
["bitfinex-derivatives","SOLF0:USTF0",1762522861541,3.1,152.12,152.09,0.04389071]
["bitfinex-derivatives","SOLF0:USTF0",1762522861748,3.15033449,152.12,152.09,0.04389071]
["bitfinex-derivatives","SOLF0:USTF0",1762522861947,3.1,152.1,152.09,0.04389071]
["bitfinex-derivatives","SOLF0:USTF0",1762522862254,3.1,152.1,152.04,286.13402451]
["bitfinex-derivatives","SOLF0:USTF0",1762522862751,5.9214,152.11,152.04,286.13402451]
["bitfinex-derivatives","SOLF0:USTF0",1762522863254,0.04924154,152.09,152.06,0.04974429]
["bitfinex-derivatives","SOLF0:USTF0",1762522863455,3.14924154,152.09,152.06,0.04974429]
["bitfinex-derivatives","SOLF0:USTF0",1762522863954,0.04924154,152.09,152.06,3.25974429]
["bitfinex-derivatives","SOLF0:USTF0",1762522864556,3.1,152.21,152.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522864754,3.1,152.21,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762522864961,5.9189,152.17,152.1,76.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762522865149,3.1,152.21,152.1,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762522865648,0.04202141,152.17,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522866354,9.1994,152.16,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522866560,0.04202141,152.17,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522867249,9.24102141,152.17,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522867455,3.28,152.16,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522868454,5.9194,152.16,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522868656,0.04202141,152.17,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522869047,0.04202141,152.17,152.14,3.20962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522869853,3.28,152.16,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522870458,9.1994,152.16,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522870759,3.28,152.15,152.14,0.04962461]
["bitfinex-derivatives","SOLF0:USTF0",1762522872162,1.32,152.15,152.07,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762522872362,3.28,152.14,152.07,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762522872862,5.9207,152.12,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522873063,4.82969408,152.19,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522873064,3.28,152.18,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522873254,3.28,152.14,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522873762,0.0456885,152.15,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522874067,0.0456885,152.15,152.11,3.20670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522874664,0.0456885,152.15,152.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522875570,0.0456885,152.15,152.11,3.20670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522876270,3.3256885,152.15,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522876561,0.0456885,152.15,152.11,3.20670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522877168,5.9652885,152.15,152.11,3.20670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522877367,0.0456885,152.15,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522877570,5.9205,152.13,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522880168,9.2005,152.13,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522882072,3.28,152.12,152.11,0.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1762522885973,3.28,152.1,152.04,286.13402451]
["bitfinex-derivatives","SOLF0:USTF0",1762522886281,3.28,152.1,152.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522886472,5.922,152.09,152.02,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1762522886777,3.28,152.13,152.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522886973,5.922,152.09,152.06,0.04303793]
["bitfinex-derivatives","SOLF0:USTF0",1762522887169,3.32938282,152.1,152.06,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1762522888476,9.25108282,152.1,152.06,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1762522888673,3.32938282,152.1,152.06,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1762522889776,5.9223,152.08,152.06,0.04653055]
["bitfinex-derivatives","SOLF0:USTF0",1762522890278,3.32938282,152.1,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522890279,3.28,152.07,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522890579,3.28,152.07,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522891172,5.9245,152.03,151.97,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1762522891379,0.04470035,152.02,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522892282,5.96940035,152.02,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522893585,0.04470035,152.02,151.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762522894991,11.8426,152.11,151.98,0.04195707]
["bitfinex-derivatives","SOLF0:USTF0",1762522894992,3.08,152.1,152.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522895189,3.08,152.1,152.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522895689,3.08,152.1,152.02,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522895885,0.05050943,152.08,152.02,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522896191,3.08,152.07,152.04,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1762522896987,5.9232,152.06,152.04,0.04797676]
["bitfinex-derivatives","SOLF0:USTF0",1762522897492,5.97300943,152.08,152.04,3.07797676]
["bitfinex-derivatives","SOLF0:USTF0",1762522897684,0.05050943,152.08,152.04,3.07797676]
["bitfinex-derivatives","SOLF0:USTF0",1762522898579,0.05050943,152.08,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522898792,3.08,152.15,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522898793,4.86560478,152.14,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522899091,3.08,152.15,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522899392,3.08,152.15,152.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762522899893,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522901391,0.04455814,152.14,152.1,8.95074385]
["bitfinex-derivatives","SOLF0:USTF0",1762522901587,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522902083,0.04455814,152.14,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522903285,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522904488,0.04455814,152.14,152.1,8.95074385]
["bitfinex-derivatives","SOLF0:USTF0",1762522904694,0.04455814,152.14,152.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522906392,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522908098,0.04455814,152.14,152.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522908290,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522908490,0.04455814,152.14,152.1,8.95054385]
["bitfinex-derivatives","SOLF0:USTF0",1762522908691,0.04455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522908891,3.23455814,152.14,152.1,3.02934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522909189,3.23455814,152.14,152.1,0.04934385]
["bitfinex-derivatives","SOLF0:USTF0",1762522909390,3.23455814,152.14,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522909391,3.19,152.11,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522909790,5.9224,152.08,152.02,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762522909990,3.19,152.11,152.02,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762522909991,3.19,152.11,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522910298,3.19,152.07,152.05,0.0432248]
["bitfinex-derivatives","SOLF0:USTF0",1762522910496,3.19,152.07,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522910996,5.9232,152.06,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522911194,9.1132,152.06,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522911592,3.19,152.05,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522912192,5.9232,152.06,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522912498,0.04770013,152.08,152.04,3.02878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522913292,3.19,152.07,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522913889,3.19,152.05,152.04,0.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1762522915295,5.9241,152.04,151.97,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762522916293,0.0501992,152.02,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522916688,3.2401992,152.02,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522917596,0.0501992,152.02,151.99,3.03025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522919699,0.0501992,152.02,151.99,8.95585377]
["bitfinex-derivatives","SOLF0:USTF0",1762522919901,0.0501992,152.02,152.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522920401,3.2401992,152.02,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522921803,0.0501992,152.02,151.99,3.03025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522922002,9.1648992,152.02,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522922297,5.9748992,152.02,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522922494,9.1151,152.01,151.99,0.05025377]
["bitfinex-derivatives","SOLF0:USTF0",1762522922691,3.19,152.0,151.88,425.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1762522922897,3.19,152.0,151.89,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762522923096,3.19,151.96,151.89,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762522923492,3.19,151.96,151.89,76.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762522923698,5.9268,151.97,151.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522923901,0.04469558,151.94,151.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522924202,3.19,152.0,151.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522924203,0.04751736,151.95,151.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762522924404,0.04751736,151.95,151.92,3.02887268]
["bitfinex-derivatives","SOLF0:USTF0",1762522925105,0.04751736,151.95,151.92,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1762522925409,5.97511736,151.95,151.92,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1762522925705,3.22751736,151.95,151.92,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1762522925904,3.18,151.93,151.92,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1762522926206,3.18,151.93,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522926406,9.1095,151.9,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522926904,3.18,151.9,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522927098,9.15446255,151.89,151.86,0.0479863]
["bitfinex-derivatives","SOLF0:USTF0",1762522927303,0.04717374,151.89,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522927701,0.04717374,151.89,151.86,3.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522928402,0.04717374,151.89,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522928403,3.18,151.87,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522928799,3.22717374,151.89,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522929395,9.1103,151.88,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522929595,3.18,151.87,151.86,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1762522929805,3.18,151.87,151.8,456.57252115]
["bitfinex-derivatives","SOLF0:USTF0",1762522930201,3.18,151.84,151.8,456.57252115]
["bitfinex-derivatives","SOLF0:USTF0",1762522930795,3.22713921,151.84,151.8,456.61412945]
["bitfinex-derivatives","SOLF0:USTF0",1762522931500,3.18,151.83,151.8,456.61412945]
["bitfinex-derivatives","SOLF0:USTF0",1762522932008,3.18,151.81,151.8,0.0416083]
["bitfinex-derivatives","SOLF0:USTF0",1762522933002,10.4331,151.81,151.73,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522933202,3.18,151.81,151.73,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522933402,3.18,151.81,151.73,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522933709,3.18,151.77,151.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522934206,3.23040547,151.75,151.71,0.04533561]
["bitfinex-derivatives","SOLF0:USTF0",1762522934411,3.18,151.75,151.67,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762522934612,3.18,151.73,151.71,0.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1762522934800,3.22235009,151.75,151.71,0.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1762522940293,0.04235009,151.75,151.71,3.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1762522941004,3.22235009,151.75,151.71,0.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1762522941715,3.18,151.74,151.71,0.04724013]
["bitfinex-derivatives","SOLF0:USTF0",1762522942007,3.18,151.74,151.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522942410,5.9371,151.71,151.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522942706,9.1171,151.71,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522942917,0.04182331,151.69,151.66,0.04639568]
["bitfinex-derivatives","SOLF0:USTF0",1762522943405,3.22182331,151.69,151.66,0.04639568]
["bitfinex-derivatives","SOLF0:USTF0",1762522944098,0.04182331,151.69,151.66,0.04639568]
["bitfinex-derivatives","SOLF0:USTF0",1762522944902,0.04182331,151.69,151.66,8.20900068]
["bitfinex-derivatives","SOLF0:USTF0",1762522945101,0.04182331,151.69,151.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522947117,0.04182331,151.69,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522947816,0.04182331,151.69,151.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762522948012,5.9355,151.75,151.68,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1762522948218,3.18,151.81,151.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522948512,3.18,151.81,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522948905,3.18,151.81,151.75,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1762522948906,0.05041504,151.79,151.75,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1762522949113,0.05041504,151.79,151.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522949508,0.05041504,151.79,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522950609,3.18,151.88,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522951106,3.18,151.87,151.77,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762522951307,3.18,151.87,151.75,8.162605]
["bitfinex-derivatives","SOLF0:USTF0",1762522951812,3.18,151.8,151.79,0.0493033]
["bitfinex-derivatives","SOLF0:USTF0",1762522952010,3.18,151.8,151.78,0.04724328]
["bitfinex-derivatives","SOLF0:USTF0",1762522953111,3.18,151.79,151.78,0.04724328]
["bitfinex-derivatives","SOLF0:USTF0",1762522953914,3.18,151.79,151.73,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762522953915,3.18,151.76,151.69,5.162605]
["bitfinex-derivatives","SOLF0:USTF0",1762522954114,3.18,151.76,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522954313,3.18,151.76,151.68,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762522954614,3.18,151.76,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522954917,3.30055826,151.74,151.7,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762522955113,3.30055826,151.74,151.7,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522955313,3.25,151.72,151.7,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522955916,3.25,151.71,151.7,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522957122,3.25,151.73,151.7,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522957325,0.05055826,151.74,151.7,3.27773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522957625,3.30055826,151.74,151.7,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1762522959025,3.30055826,151.74,151.64,5.162605]
["bitfinex-derivatives","SOLF0:USTF0",1762522959323,3.25,151.74,151.64,5.162605]
["bitfinex-derivatives","SOLF0:USTF0",1762522959723,3.25,151.74,151.64,8.252605]
["bitfinex-derivatives","SOLF0:USTF0",1762522959922,5.9371,151.71,151.64,8.252605]
["bitfinex-derivatives","SOLF0:USTF0",1762522960123,0.04875339,151.69,151.66,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1762522960427,3.23875339,151.69,151.66,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1762522960624,3.23875339,151.69,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522960822,3.19,151.69,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522961023,9.128,151.69,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522961221,3.19,151.69,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522961519,8.24157057,151.68,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522961718,0.0444113,151.65,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522962118,3.2344113,151.65,151.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522962319,0.04253722,151.62,151.56,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1762522962829,0.04253722,151.62,151.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522964526,5.9409,151.61,151.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522964730,0.04253722,151.62,151.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522966731,0.04253722,151.62,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522967824,0.04253722,151.62,151.6,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1762522968130,0.04253722,151.62,151.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522968726,0.04253722,151.62,151.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522969135,0.04253722,151.62,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522969323,3.23253722,151.62,151.53,63.14758693]
["bitfinex-derivatives","SOLF0:USTF0",1762522969526,5.07601805,151.61,151.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522969729,0.04527262,151.59,151.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522970033,5.07601805,151.58,151.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522970233,5.07601805,151.57,151.5,8.252605]
["bitfinex-derivatives","SOLF0:USTF0",1762522970433,0.04186116,151.55,151.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522970932,0.04186116,151.55,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522971230,0.04186116,151.55,151.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522971827,0.04186116,151.55,151.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522972235,0.04186116,151.55,151.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522972630,0.04186116,151.55,151.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522972833,6.11691217,151.6,151.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522973032,6.11691217,151.65,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522973232,5.08791615,151.64,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522973429,6.11691217,151.65,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522973430,5.08791615,151.63,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522973734,5.08791615,151.62,151.59,3.13301303]
["bitfinex-derivatives","SOLF0:USTF0",1762522973935,0.05061313,151.63,151.6,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1762522974236,5.08818338,151.62,151.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522974438,0.05061313,151.63,151.59,5.20561803]
["bitfinex-derivatives","SOLF0:USTF0",1762522974628,3.19,151.61,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522974828,5.0919789,151.6,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975028,3.19,151.61,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975029,5.09168174,151.59,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975244,3.19,151.61,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975437,11.8787,151.65,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975438,8.28378529,151.6,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975634,0.04830093,151.58,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522975829,0.04830093,151.58,151.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522976441,0.04830093,151.58,151.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522977939,0.04830093,151.58,151.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522978540,0.04830093,151.58,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522978740,5.14377597,151.58,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522978942,6.11691217,151.63,151.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522979136,5.09588386,151.62,151.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762522979333,5.09588386,151.61,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522979534,8.09454958,151.65,151.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522979535,6.11691217,151.64,151.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762522979736,5.09575629,151.63,151.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522980046,5.98896607,151.63,151.59,3.13969547]
["bitfinex-derivatives","SOLF0:USTF0",1762522980531,5.09778418,151.62,151.59,3.13969547]
["bitfinex-derivatives","SOLF0:USTF0",1762522980731,0.04886607,151.63,151.59,3.13969547]
["bitfinex-derivatives","SOLF0:USTF0",1762522980940,0.04886607,151.63,151.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522981339,3.19,151.7,151.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762522981531,5.10304589,151.69,151.63,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762522981842,3.19,151.7,151.63,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762522982043,5.10215863,151.69,151.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762522982243,0.04234174,151.69,151.65,3.1404023]
["bitfinex-derivatives","SOLF0:USTF0",1762522983241,3.23234174,151.69,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522983438,0.04234174,151.69,151.65,3.1404023]
["bitfinex-derivatives","SOLF0:USTF0",1762522984749,3.23234174,151.69,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522984948,9.1685,151.67,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522985148,3.23,151.67,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522985644,9.1685,151.67,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522985846,3.23,151.66,151.65,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1762522986048,3.23,151.66,151.6,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762522986450,5.9396,151.64,151.58,76.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762522986645,3.23,151.66,151.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522986851,3.23,151.64,151.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522987344,3.27262823,151.61,151.57,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522987750,0.04262823,151.61,151.57,3.03751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522988154,3.27262823,151.61,151.57,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522988854,5.9411,151.6,151.57,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522989348,3.27262823,151.61,151.57,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522989555,0.04262823,151.61,151.57,3.03751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522990557,0.04262823,151.61,151.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522991054,0.04262823,151.61,151.57,0.04751785]
["bitfinex-derivatives","SOLF0:USTF0",1762522991055,0.04262823,151.61,151.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522991648,3.27262823,151.61,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762522991853,3.23,151.61,151.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522992049,5.9408,151.61,151.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522992254,3.23,151.65,151.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522992455,3.23,151.65,151.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522992661,0.04979396,151.62,151.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522992857,0.04979396,151.62,151.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522993559,0.04979396,151.62,151.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522993760,3.23,151.69,151.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522993957,5.9381,151.68,151.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522994156,3.23,151.68,151.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522994661,5.9384,151.67,151.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522994862,5.9384,151.67,151.59,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762522994863,0.04349311,151.66,151.62,3.03756786]
["bitfinex-derivatives","SOLF0:USTF0",1762522996067,0.04349311,151.66,151.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522996457,0.04349311,151.66,151.63,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762522996662,0.04349311,151.66,151.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522997159,3.23,151.75,151.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522997361,5.25951191,151.74,151.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522997670,5.25951191,151.73,151.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522997966,5.9365,151.72,151.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522998166,0.04492847,151.71,151.68,0.0498736]
["bitfinex-derivatives","SOLF0:USTF0",1762522999160,0.04492847,151.71,151.68,3.0398736]
["bitfinex-derivatives","SOLF0:USTF0",1762522999360,5.26811168,151.77,151.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522999561,3.23,151.81,151.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522999762,8.49901945,151.8,151.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762522999965,5.26901945,151.79,151.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523000162,5.26901945,151.78,151.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523000467,0.0504169,151.75,151.72,3.03731998]
["bitfinex-derivatives","SOLF0:USTF0",1762523000859,0.0504169,151.75,151.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762523001169,5.26926618,151.83,151.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523001366,5.26926618,151.82,151.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523001566,3.23,151.84,151.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523001768,3.23,151.84,151.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523002062,0.04610614,151.82,151.79,3.03698887]
["bitfinex-derivatives","SOLF0:USTF0",1762523002263,0.04931617,151.82,151.79,3.03844083]
["bitfinex-derivatives","SOLF0:USTF0",1762523004265,3.27931617,151.82,151.79,0.04844083]
["bitfinex-derivatives","SOLF0:USTF0",1762523004657,0.04931617,151.82,151.79,3.03844083]
["bitfinex-derivatives","SOLF0:USTF0",1762523005363,0.04931617,151.82,151.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523005975,9.1594,151.9,151.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523006164,5.24403474,151.89,151.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523006366,3.23,151.9,151.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523006569,3.23,151.9,151.83,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762523007074,0.0427348,151.88,151.85,0.04333817]
["bitfinex-derivatives","SOLF0:USTF0",1762523007368,3.2727348,151.88,151.85,0.04333817]
["bitfinex-derivatives","SOLF0:USTF0",1762523008170,0.0427348,151.88,151.85,0.04333817]
["bitfinex-derivatives","SOLF0:USTF0",1762523009069,3.2727348,151.88,151.85,0.04333817]
["bitfinex-derivatives","SOLF0:USTF0",1762523010871,3.23,151.86,151.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523011065,3.23,151.85,151.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523011976,3.27790493,151.83,151.8,0.0480591]
["bitfinex-derivatives","SOLF0:USTF0",1762523012173,3.27790493,151.83,151.8,0.04816286]
["bitfinex-derivatives","SOLF0:USTF0",1762523012174,0.04265816,151.83,151.8,0.04816286]
["bitfinex-derivatives","SOLF0:USTF0",1762523015472,5.9327,151.82,151.8,0.04816286]
["bitfinex-derivatives","SOLF0:USTF0",1762523015681,3.07,151.81,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523016676,5.9342,151.78,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523017776,9.0042,151.78,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523018080,3.07,151.77,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523018680,9.0047,151.77,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523019082,3.07,151.77,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523020678,0.04971355,151.79,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523020989,3.07971355,151.79,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523022080,9.01351355,151.79,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523022285,3.07971355,151.79,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523022884,3.03,151.76,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523023085,8.36169562,151.76,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523023279,0.04971355,151.79,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523023486,3.03,151.77,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523023983,8.36169615,151.76,151.75,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1762523024981,3.03,151.72,151.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523025575,8.36547827,151.71,151.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523025772,6.09854015,151.75,151.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523025773,3.03,151.69,151.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523025980,3.07226586,151.69,151.66,0.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1762523026180,0.04226586,151.69,151.66,0.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1762523026378,0.04226586,151.69,151.66,3.11884547]
["bitfinex-derivatives","SOLF0:USTF0",1762523027584,3.07226586,151.69,151.66,0.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1762523028381,0.04226586,151.69,151.66,3.11884547]
["bitfinex-derivatives","SOLF0:USTF0",1762523029082,0.04226586,151.69,151.66,9.05744547]
["bitfinex-derivatives","SOLF0:USTF0",1762523029384,0.04226586,151.69,151.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523029778,19.96324958,151.78,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523029779,3.03,151.77,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523029976,5.33591307,151.76,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523030176,5.9357,151.74,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523030378,5.9357,151.74,151.68,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1762523030575,5.9362,151.73,151.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523030778,0.04400184,151.72,151.69,0.05013028]
["bitfinex-derivatives","SOLF0:USTF0",1762523030982,0.04400184,151.72,151.69,0.04327875]
["bitfinex-derivatives","SOLF0:USTF0",1762523030983,0.04174151,151.72,151.69,0.04327875]
["bitfinex-derivatives","SOLF0:USTF0",1762523031184,0.04174151,151.72,151.69,3.11327875]
["bitfinex-derivatives","SOLF0:USTF0",1762523033179,5.97824151,151.72,151.69,3.11327875]
["bitfinex-derivatives","SOLF0:USTF0",1762523034081,0.04174151,151.72,151.69,3.11327875]
["bitfinex-derivatives","SOLF0:USTF0",1762523034587,0.04174151,151.72,151.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523036180,5.9343,151.78,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523036385,5.35319092,151.77,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523036587,9.12854015,151.82,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523036788,5.35235011,151.81,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523036980,5.9337,151.79,151.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523037285,5.35235011,151.78,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523037480,8.9646,151.77,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523037687,8.3880848,151.76,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523037892,5.3580848,151.76,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523038189,0.04769145,151.79,151.75,3.11632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523038488,5.3599982,151.78,151.75,3.11632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523038680,3.07769145,151.79,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523038880,5.36027648,151.78,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523039081,3.07769145,151.79,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523039282,5.36268065,151.78,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523039479,5.9341,151.78,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523039880,3.07769145,151.79,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523040076,5.36254145,151.78,151.75,3.11632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523040280,0.04769145,151.79,151.75,3.11632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523041188,0.04769145,151.79,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762523042488,0.04769145,151.79,151.75,3.11632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523043387,3.03,151.78,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523043987,3.07769145,151.79,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523044188,3.03,151.77,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523044386,8.40011542,151.76,151.75,0.04632397]
["bitfinex-derivatives","SOLF0:USTF0",1762523044590,3.03,151.75,151.69,14.73137274]
["bitfinex-derivatives","SOLF0:USTF0",1762523044793,5.3713316,151.74,151.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523045085,3.03,151.75,151.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523045086,3.03,151.75,151.7,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762523045290,3.12,151.78,151.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523045488,5.37033291,151.77,151.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523045687,11.35015297,151.76,151.72,3.12662047]
["bitfinex-derivatives","SOLF0:USTF0",1762523045887,0.04492006,151.76,151.72,3.12662047]
["bitfinex-derivatives","SOLF0:USTF0",1762523047290,0.04492006,151.76,151.72,9.06262047]
["bitfinex-derivatives","SOLF0:USTF0",1762523047689,0.04492006,151.76,151.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523047892,0.04492006,151.76,151.73,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762523048090,0.04492006,151.76,151.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523048595,0.04492006,151.76,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523048996,0.04492006,151.76,151.73,79.59417274]
["bitfinex-derivatives","SOLF0:USTF0",1762523049191,0.04492006,151.76,151.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523050490,0.04492006,151.76,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523051696,0.04492006,151.76,151.73,79.59417274]
["bitfinex-derivatives","SOLF0:USTF0",1762523052699,0.04492006,151.76,151.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523053894,0.04492006,151.76,151.74,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762523055806,0.04492006,151.76,151.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523056807,0.04492006,151.76,151.74,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762523057108,0.04492006,151.76,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523057809,0.04492006,151.76,151.74,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762523057997,0.04492006,151.76,151.74,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762523059610,0.04492006,151.76,151.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523060510,9.21854015,151.84,151.77,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762523060803,5.37398449,151.83,151.77,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762523061008,5.9333,151.8,151.77,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762523061210,3.12,151.8,151.77,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762523061516,0.04601074,151.8,151.79,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762523061708,5.9317,151.84,151.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523062008,3.12,151.88,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523062309,5.9309,151.86,151.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523062609,0.0478826,151.86,151.83,3.12338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523063311,3.12,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523064614,9.0514,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523066215,3.1678826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523066808,3.12,151.84,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523067907,5.9315,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523068110,9.0515,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523068614,0.0478826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523069816,5.9313,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523070012,3.1678826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523070413,3.12,151.84,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523070908,5.9313,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523071309,0.0478826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523071706,0.0478826,151.86,151.83,3.12338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523072416,5.9787826,151.86,151.83,3.12338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523072916,0.0478826,151.86,151.83,9.05538963]
["bitfinex-derivatives","SOLF0:USTF0",1762523073122,0.0478826,151.86,151.83,3.12338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523075111,3.04,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523075309,0.0478826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523075711,3.0878826,151.86,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523076019,5.9313,151.85,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523077411,3.04,151.84,151.83,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1762523077907,3.04,151.84,151.77,25.82323231]
["bitfinex-derivatives","SOLF0:USTF0",1762523077908,5.9324,151.83,151.77,25.82323231]
["bitfinex-derivatives","SOLF0:USTF0",1762523078110,3.04,151.84,151.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523078419,3.04,151.84,151.79,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762523079018,0.04692132,151.83,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523080516,0.04692132,151.83,151.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523081114,3.04692132,151.83,151.8,5.20461869]
["bitfinex-derivatives","SOLF0:USTF0",1762523081418,5.9325,151.82,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523081611,8.9325,151.82,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523082321,8.9325,151.82,151.81,2.19996131]
["bitfinex-derivatives","SOLF0:USTF0",1762523084718,3.0,151.81,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523084911,8.28180514,151.81,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523085307,3.0,151.81,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523089017,8.9325,151.82,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523089214,0.04692132,151.83,151.81,2.19996131]
["bitfinex-derivatives","SOLF0:USTF0",1762523089415,0.04692132,151.83,151.81,5.28996131]
["bitfinex-derivatives","SOLF0:USTF0",1762523090820,0.04692132,151.83,151.81,2.19996131]
["bitfinex-derivatives","SOLF0:USTF0",1762523091221,3.04692132,151.83,151.81,2.19996131]
["bitfinex-derivatives","SOLF0:USTF0",1762523092322,3.04692132,151.83,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523094617,8.97912132,151.83,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523096422,3.0,151.82,151.8,0.04548638]
["bitfinex-derivatives","SOLF0:USTF0",1762523098024,0.04692132,151.83,151.8,9.06858638]
["bitfinex-derivatives","SOLF0:USTF0",1762523098224,3.0,151.89,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523098422,8.18299227,151.88,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523098626,5.9303,151.88,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523098925,8.9303,151.88,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523099429,8.9306,151.87,151.84,0.0502487]
["bitfinex-derivatives","SOLF0:USTF0",1762523100326,0.04323094,151.88,151.84,3.1402487]
["bitfinex-derivatives","SOLF0:USTF0",1762523101024,3.0,151.87,151.84,0.0502487]
["bitfinex-derivatives","SOLF0:USTF0",1762523101229,3.0,151.85,151.84,0.0502487]
["bitfinex-derivatives","SOLF0:USTF0",1762523101428,8.18307259,151.85,151.84,0.0502487]
["bitfinex-derivatives","SOLF0:USTF0",1762523101729,3.0,151.82,151.74,5.15669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523101927,3.0,151.8,151.74,5.15669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523102128,3.0,151.78,151.74,5.15669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523102524,3.0,151.78,151.71,8.24669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523102722,3.0,151.78,151.7,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1762523102723,0.04871274,151.78,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523103132,3.0,151.76,151.74,0.04610846]
["bitfinex-derivatives","SOLF0:USTF0",1762523103429,0.04871274,151.78,151.74,3.13610846]
["bitfinex-derivatives","SOLF0:USTF0",1762523103627,0.04871274,151.78,151.75,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1762523103924,0.04871274,151.78,151.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523104323,0.04871274,151.78,151.75,8.24669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523104519,0.04871274,151.78,151.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762523104721,0.04871274,151.78,151.76,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762523104917,3.29,151.83,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523105121,3.29,151.81,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523105328,3.29,151.79,151.75,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762523105725,9.2226,151.82,151.75,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762523105926,0.04930263,151.79,151.75,9.14265186]
["bitfinex-derivatives","SOLF0:USTF0",1762523106134,0.04930263,151.79,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523106329,0.04930263,151.79,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523106532,0.04930263,151.79,151.77,5.15669087]
["bitfinex-derivatives","SOLF0:USTF0",1762523106726,0.04930263,151.79,151.75,3.20755186]
["bitfinex-derivatives","SOLF0:USTF0",1762523106928,0.04930263,151.79,151.76,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1762523107524,0.04930263,151.79,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523108129,9.221,151.86,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523108331,5.18797293,151.85,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523108523,3.29,151.83,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523108724,5.18816117,151.82,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523108926,3.29,151.83,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523109126,0.04553322,151.81,151.78,0.04573179]
["bitfinex-derivatives","SOLF0:USTF0",1762523109326,0.04553322,151.81,151.78,3.20573179]
["bitfinex-derivatives","SOLF0:USTF0",1762523110033,0.04553322,151.81,151.78,9.13963179]
["bitfinex-derivatives","SOLF0:USTF0",1762523110236,0.04553322,151.81,151.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523111038,0.04553322,151.81,151.79,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1762523111236,3.29,151.88,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523111436,5.08384909,151.87,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523111736,3.29,151.84,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523112238,9.26876328,151.84,151.8,3.20219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523112438,8.37550614,151.83,151.8,2.24210001]
["bitfinex-derivatives","SOLF0:USTF0",1762523112630,3.29,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523113434,0.04696328,151.84,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523113435,3.29,151.81,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523114333,3.29,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523114537,3.29,151.82,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523116845,9.2228,151.81,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523117240,5.9323,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523117537,9.2223,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523117735,0.04696328,151.84,151.8,5.40210001]
["bitfinex-derivatives","SOLF0:USTF0",1762523117938,3.33696328,151.84,151.8,5.40210001]
["bitfinex-derivatives","SOLF0:USTF0",1762523118142,9.26866328,151.84,151.8,5.40210001]
["bitfinex-derivatives","SOLF0:USTF0",1762523118347,3.33696328,151.84,151.8,3.20219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523119036,3.33696328,151.84,151.8,9.13529397]
["bitfinex-derivatives","SOLF0:USTF0",1762523119238,0.04696328,151.84,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523119736,0.04696328,151.84,151.8,62.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523119940,0.04696328,151.84,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523120439,0.04696328,151.84,151.82,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762523120641,0.04696328,151.84,151.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523123139,0.04696328,151.84,151.82,3.43705874]
["bitfinex-derivatives","SOLF0:USTF0",1762523123935,0.04696328,151.84,151.82,6.59705874]
["bitfinex-derivatives","SOLF0:USTF0",1762523124752,3.33696328,151.84,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523126447,3.29,151.82,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523127444,3.33696328,151.84,151.8,3.20219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523127852,9.2222,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523128144,3.29,151.82,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523128744,3.33696328,151.84,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523129350,3.33696328,151.84,151.8,9.13529397]
["bitfinex-derivatives","SOLF0:USTF0",1762523129547,0.04696328,151.84,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523130246,0.04696328,151.84,151.81,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762523130447,0.04696328,151.84,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762523131048,0.04696328,151.84,151.8,3.20219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523131346,0.04696328,151.84,151.81,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762523133851,3.33696328,151.84,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523134052,5.08645652,151.83,151.8,0.04219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523134257,0.04696328,151.84,151.8,3.20219397]
["bitfinex-derivatives","SOLF0:USTF0",1762523135454,0.04696328,151.84,151.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523136051,0.04696328,151.84,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523136246,6.14969979,151.93,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523136453,5.08347337,151.92,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523136660,3.04,151.93,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523136852,5.08277613,151.92,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523137156,8.09454958,151.97,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523137157,3.04,151.96,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523137359,0.04405839,151.94,151.91,3.09872424]
["bitfinex-derivatives","SOLF0:USTF0",1762523137654,0.04405839,151.94,151.91,12.46448298]
["bitfinex-derivatives","SOLF0:USTF0",1762523137854,0.04405839,151.94,151.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523138454,9.18969979,152.03,151.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523138647,5.07040116,152.02,151.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523138849,10.99560116,152.01,151.94,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1762523139049,5.07053312,152.0,151.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523139353,3.04,152.02,151.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762523139652,0.04715612,152.0,151.96,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1762523140046,3.05715612,152.0,151.96,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1762523140247,3.01,151.98,151.96,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1762523142758,8.9364,151.98,151.96,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1762523143059,3.01,151.97,151.96,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1762523145056,3.01,151.94,151.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523145255,3.01,151.98,151.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523145656,8.9363,151.98,151.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523145856,3.01,151.98,151.92,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762523146053,3.01,151.98,151.93,0.04658779]
["bitfinex-derivatives","SOLF0:USTF0",1762523146255,3.05843207,151.97,151.93,0.04658779]
["bitfinex-derivatives","SOLF0:USTF0",1762523146457,3.05281087,151.97,151.93,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1762523147962,5.9275,151.95,151.93,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1762523148359,8.9375,151.95,151.93,0.04758223]
["bitfinex-derivatives","SOLF0:USTF0",1762523149064,0.04281087,151.97,151.93,3.21758223]
["bitfinex-derivatives","SOLF0:USTF0",1762523149659,0.04281087,151.97,151.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523151059,0.04281087,151.97,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523152363,3.01,152.04,151.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523152960,3.01,152.04,151.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523153158,3.01,152.07,151.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523153364,0.04205384,152.03,152.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523153862,3.01,152.11,152.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523154257,3.01,152.11,152.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1762523154960,0.04169444,152.09,152.06,0.04180884]
["bitfinex-derivatives","SOLF0:USTF0",1762523155360,0.04169444,152.09,152.06,3.21180884]
["bitfinex-derivatives","SOLF0:USTF0",1762523158967,0.04169444,152.09,152.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523161163,3.01,152.14,152.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523161358,3.01,152.19,152.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523161570,3.01,152.19,152.12,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1762523161766,3.01,152.19,152.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523162272,0.04821863,152.18,152.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523162569,0.04798809,152.18,152.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523163169,3.05798809,152.18,152.14,3.22056507]
["bitfinex-derivatives","SOLF0:USTF0",1762523163365,0.04798809,152.18,152.14,3.22056507]
["bitfinex-derivatives","SOLF0:USTF0",1762523164069,0.04798809,152.18,152.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523164471,3.01,152.26,152.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523164777,3.01,152.26,152.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762523165068,8.9255,152.26,152.19,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1762523165269,3.17,152.29,152.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523165467,3.17,152.29,152.23,0.04248638]
["bitfinex-derivatives","SOLF0:USTF0",1762523165673,0.04659028,152.26,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523166268,5.9131,152.32,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523166876,3.17,152.33,152.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523167271,0.04838367,152.32,152.28,3.12882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523172068,3.21838367,152.32,152.28,0.04882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523173376,3.17,152.31,152.28,0.04882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523173571,0.04838367,152.32,152.28,3.12882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523173981,3.21838367,152.32,152.28,3.12882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523174477,0.04838367,152.32,152.28,3.12882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523174682,3.21838367,152.32,152.28,0.04882149]
["bitfinex-derivatives","SOLF0:USTF0",1762523174974,3.17,152.3,152.17,286.74704384]
["bitfinex-derivatives","SOLF0:USTF0",1762523175167,9.0855,152.26,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523175368,3.17,152.26,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523175776,3.17,152.24,152.17,286.74704384]
["bitfinex-derivatives","SOLF0:USTF0",1762523175978,3.17,152.21,152.19,0.04562705]
["bitfinex-derivatives","SOLF0:USTF0",1762523176167,3.17,152.21,152.18,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523176375,0.05056142,152.22,152.18,3.12515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523176772,3.22056142,152.22,152.18,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523177377,3.17,152.2,152.18,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523177578,3.17,152.21,152.18,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523178078,0.05056142,152.22,152.18,3.12515552]
["bitfinex-derivatives","SOLF0:USTF0",1762523178978,9.0846,152.28,152.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523179186,3.17,152.27,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523179571,3.17,152.27,152.15,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523179572,9.0851,152.27,152.19,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1762523179869,3.17,152.27,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523180069,0.04908982,152.25,152.21,0.04229333]
["bitfinex-derivatives","SOLF0:USTF0",1762523180274,0.04908982,152.25,152.21,3.12229333]
["bitfinex-derivatives","SOLF0:USTF0",1762523180778,3.21908982,152.25,152.21,0.04229333]
["bitfinex-derivatives","SOLF0:USTF0",1762523181980,3.17,152.24,152.21,0.04229333]
["bitfinex-derivatives","SOLF0:USTF0",1762523182184,3.17,152.22,152.21,0.04229333]
["bitfinex-derivatives","SOLF0:USTF0",1762523182384,3.17,152.22,152.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523182779,5.9178,152.2,152.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523183380,0.04458775,152.19,152.15,3.13040115]
["bitfinex-derivatives","SOLF0:USTF0",1762523184088,9.0889,152.17,152.15,0.05040115]
["bitfinex-derivatives","SOLF0:USTF0",1762523185188,5.9189,152.17,152.15,0.05040115]
["bitfinex-derivatives","SOLF0:USTF0",1762523185483,3.17,152.16,152.15,0.05040115]
["bitfinex-derivatives","SOLF0:USTF0",1762523185885,5.92,152.14,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523186093,3.17,152.16,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523186482,5.9208,152.12,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523186679,3.17,152.16,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523186878,3.17,152.12,152.1,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1762523187084,9.0913,152.11,152.1,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1762523188087,9.0926,152.08,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523188290,3.17,152.07,152.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523188492,3.17,152.12,152.01,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762523188989,0.04545547,152.08,152.05,0.04623429]
["bitfinex-derivatives","SOLF0:USTF0",1762523189287,3.21545547,152.08,152.05,0.04623429]
["bitfinex-derivatives","SOLF0:USTF0",1762523189491,0.04545547,152.08,152.05,3.12623429]
["bitfinex-derivatives","SOLF0:USTF0",1762523189889,0.04545547,152.08,152.06,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762523190093,0.04545547,152.08,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523190492,0.04545547,152.08,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523190690,3.17,152.15,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523191092,3.17,152.15,152.09,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762523191598,3.17,152.15,152.09,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762523191791,0.04207453,152.14,152.1,3.12556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523191987,3.21207453,152.14,152.1,0.04556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523192594,0.04207453,152.14,152.1,3.12556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523192797,3.21207453,152.14,152.1,0.04556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523193494,5.96207453,152.14,152.1,3.12556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523194498,0.04207453,152.14,152.1,3.12556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523196999,0.04207453,152.14,152.11,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762523197207,0.04207453,152.14,152.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523197703,0.04207453,152.14,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523197900,0.04207453,152.14,152.1,0.04556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523197901,0.04207453,152.14,152.1,3.32556707]
["bitfinex-derivatives","SOLF0:USTF0",1762523198905,0.04207453,152.14,152.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523199501,0.04207453,152.14,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523199705,10.87512639,152.2,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523199706,5.9177,152.2,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523200597,3.09443107,152.18,152.15,0.04931821]
["bitfinex-derivatives","SOLF0:USTF0",1762523200802,3.09873866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523201401,5.9189,152.17,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523201703,0.04873866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523202008,3.09873866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523202505,9.01723866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523203394,3.09873866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523203597,0.04873866,152.18,152.15,3.10825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523204004,8.9688,152.17,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523204602,3.09873866,152.18,152.15,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523205504,0.04873866,152.18,152.15,3.10825488]
["bitfinex-derivatives","SOLF0:USTF0",1762523205801,0.04873866,152.18,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523205997,3.05,152.25,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523206812,5.9161,152.24,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523207014,0.0423151,152.23,152.19,3.10369448]
["bitfinex-derivatives","SOLF0:USTF0",1762523208299,0.0423151,152.23,152.21,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1762523208500,0.0423151,152.23,152.21,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1762523208797,0.0423151,152.23,152.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523210107,3.0923151,152.23,152.19,3.10369448]
["bitfinex-derivatives","SOLF0:USTF0",1762523210411,0.0423151,152.23,152.19,3.10369448]
["bitfinex-derivatives","SOLF0:USTF0",1762523211310,0.0423151,152.23,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523213911,8.9643,152.29,152.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523214309,8.9643,152.29,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523214613,5.9146,152.28,152.23,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762523214911,3.05,152.29,152.23,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762523215116,0.03142865,152.27,152.24,9.0240971]
["bitfinex-derivatives","SOLF0:USTF0",1762523215320,0.03142865,152.27,152.24,3.1081971]
["bitfinex-derivatives","SOLF0:USTF0",1762523215707,0.03142865,152.27,152.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523217015,3.08142865,152.27,152.24,62.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1762523217218,3.08142865,152.27,152.24,0.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1762523217414,0.03142865,152.27,152.24,3.1081971]
["bitfinex-derivatives","SOLF0:USTF0",1762523219419,3.08142865,152.27,152.24,0.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1762523219608,0.03142865,152.27,152.24,3.1081971]
["bitfinex-derivatives","SOLF0:USTF0",1762523220114,3.08142865,152.27,152.24,0.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1762523220316,3.05,152.25,152.24,0.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1762523220514,3.05,152.25,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523220711,3.05,152.25,152.13,285.7978987]
["bitfinex-derivatives","SOLF0:USTF0",1762523220912,5.1275273,152.28,152.13,285.7978987]
["bitfinex-derivatives","SOLF0:USTF0",1762523220913,8.9674,152.21,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523221114,3.05,152.21,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523221416,0.04279698,152.17,152.14,0.04738759]
["bitfinex-derivatives","SOLF0:USTF0",1762523221619,3.05,152.19,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523221815,0.0477784,152.17,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523222018,0.04191826,152.18,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523222211,0.04191826,152.18,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523222410,3.09191826,152.18,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523222921,8.9694,152.16,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523223120,3.05,152.15,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523223915,3.05,152.16,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523224122,3.05,152.17,152.14,0.04721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523225421,0.04191826,152.18,152.14,3.32721914]
["bitfinex-derivatives","SOLF0:USTF0",1762523226319,3.2,152.25,152.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523226716,3.2,152.25,152.18,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1762523226915,3.2,152.25,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523227310,0.03770749,152.23,152.2,0.04655035]
["bitfinex-derivatives","SOLF0:USTF0",1762523227813,0.03770749,152.23,152.2,3.32655035]
["bitfinex-derivatives","SOLF0:USTF0",1762523228322,3.2,152.29,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523228517,3.2,152.32,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523229221,5.9134,152.31,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523229415,3.2,152.31,152.25,0.04435143]
["bitfinex-derivatives","SOLF0:USTF0",1762523229822,5.1275273,152.37,152.25,0.04435143]
["bitfinex-derivatives","SOLF0:USTF0",1762523229823,3.2,152.34,152.25,3.32435143]
["bitfinex-derivatives","SOLF0:USTF0",1762523230020,3.2,152.33,152.28,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1762523230216,3.2,152.31,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523230521,5.9155,152.26,152.18,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1762523230719,3.2,152.28,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523231110,3.24604645,152.25,152.21,0.04808244]
["bitfinex-derivatives","SOLF0:USTF0",1762523231319,3.24604645,152.25,152.21,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1762523231619,0.04604645,152.25,152.21,3.32989275]
["bitfinex-derivatives","SOLF0:USTF0",1762523232223,0.04604645,152.25,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523232720,0.04604645,152.25,152.21,3.32989275]
["bitfinex-derivatives","SOLF0:USTF0",1762523233122,0.04604645,152.25,152.21,0.04989275]
["bitfinex-derivatives","SOLF0:USTF0",1762523233529,0.04604645,152.25,152.21,3.32989275]
["bitfinex-derivatives","SOLF0:USTF0",1762523234026,0.04604645,152.25,152.21,9.24689275]
["bitfinex-derivatives","SOLF0:USTF0",1762523234220,0.04604645,152.25,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523234924,0.04604645,152.25,152.22,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1762523235120,0.04604645,152.25,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523235626,0.04604645,152.25,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523235829,5.9131,152.32,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523236027,9.1131,152.32,152.24,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1762523236329,3.2,152.32,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523236724,5.9135,152.31,152.24,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1762523236931,3.2,152.32,152.26,3.32651442]
["bitfinex-derivatives","SOLF0:USTF0",1762523237130,4.87615141,152.36,152.26,3.32651442]
["bitfinex-derivatives","SOLF0:USTF0",1762523237433,3.2,152.35,152.29,0.04395419]
["bitfinex-derivatives","SOLF0:USTF0",1762523237619,3.2,152.35,152.3,0.04913896]
["bitfinex-derivatives","SOLF0:USTF0",1762523237927,3.2,152.34,152.3,0.04913896]
["bitfinex-derivatives","SOLF0:USTF0",1762523238424,3.2,152.31,152.3,0.04913896]
["bitfinex-derivatives","SOLF0:USTF0",1762523238819,5.914,152.3,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523239632,3.2,152.31,152.24,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762523239826,3.24898038,152.29,152.26,0.04381198]
["bitfinex-derivatives","SOLF0:USTF0",1762523240030,3.24270573,152.29,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523240224,9.15700573,152.29,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523240426,3.24270573,152.29,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523241133,5.9146,152.28,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523241334,3.24270573,152.29,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523242028,3.2,152.27,152.26,0.04515901]
["bitfinex-derivatives","SOLF0:USTF0",1762523242233,3.2,152.27,152.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523242436,3.2,152.27,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523242738,3.2,152.26,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523243333,14.8213679,152.32,152.2,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1762523243334,9.15774192,152.24,152.2,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1762523243536,3.24401301,152.24,152.2,0.0453124]
["bitfinex-derivatives","SOLF0:USTF0",1762523244334,0.04401301,152.24,152.2,3.3253124]
["bitfinex-derivatives","SOLF0:USTF0",1762523245532,3.24401301,152.24,152.2,0.0453124]
["bitfinex-derivatives","SOLF0:USTF0",1762523246123,9.16021301,152.24,152.2,0.0453124]
["bitfinex-derivatives","SOLF0:USTF0",1762523246328,3.2,152.23,152.2,0.0453124]
["bitfinex-derivatives","SOLF0:USTF0",1762523246535,3.2,152.23,152.16,288.44293726]
["bitfinex-derivatives","SOLF0:USTF0",1762523246838,1.36401301,152.24,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523246839,3.2,152.18,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523247329,5.9178,152.2,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523247524,5.9178,152.2,152.08,170.51228618]
["bitfinex-derivatives","SOLF0:USTF0",1762523247525,0.04330115,152.17,152.14,3.33012577]
["bitfinex-derivatives","SOLF0:USTF0",1762523247725,0.04330115,152.17,152.14,0.05012577]
["bitfinex-derivatives","SOLF0:USTF0",1762523248131,0.04330115,152.17,152.14,3.33012577]
["bitfinex-derivatives","SOLF0:USTF0",1762523248528,8.73228618,152.28,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523248529,3.2,152.24,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523249337,9.1165,152.23,152.18,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762523249536,0.04834892,152.21,152.18,9.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1762523250034,0.04834892,152.21,152.19,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1762523250237,0.04834892,152.21,152.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523251035,3.2,152.26,152.21,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1762523251241,3.2,152.26,152.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523251434,5.9146,152.28,152.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523251835,9.1151,152.27,152.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523252031,3.24965536,152.26,152.22,0.04807312]
["bitfinex-derivatives","SOLF0:USTF0",1762523252234,3.24965536,152.26,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523252736,9.16495536,152.26,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523252935,3.2,152.25,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523254443,5.9162,152.24,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523254642,3.2,152.23,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523255539,3.18,152.23,152.22,0.044031]
["bitfinex-derivatives","SOLF0:USTF0",1762523256342,3.18,152.2,152.14,65.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762523256538,3.18,152.2,152.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762523257148,3.18,152.2,152.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762523257343,17.91938172,152.27,152.14,0.04601868]
["bitfinex-derivatives","SOLF0:USTF0",1762523257344,3.22829847,152.18,152.14,0.04601868]
["bitfinex-derivatives","SOLF0:USTF0",1762523257546,3.22467628,152.18,152.14,0.04241958]
["bitfinex-derivatives","SOLF0:USTF0",1762523259636,0.04467628,152.18,152.14,3.27241958]
["bitfinex-derivatives","SOLF0:USTF0",1762523260246,0.04467628,152.18,152.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523260950,0.04467628,152.18,152.16,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1762523261151,0.04467628,152.18,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523261845,0.04467628,152.18,152.17,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762523262146,3.15,152.26,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523262349,8.03624955,152.25,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523262541,3.15,152.23,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523263044,4.88634213,152.22,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523263244,9.11455712,152.23,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523263448,4.88729652,152.22,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523263750,9.11455712,152.23,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523264337,4.88767642,152.22,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523264543,3.19805712,152.23,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523265049,0.04805712,152.23,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523265951,0.04805712,152.23,152.21,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1762523266950,3.19805712,152.23,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523267247,3.19805712,152.23,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523267451,3.19805712,152.23,152.19,9.19172245]
["bitfinex-derivatives","SOLF0:USTF0",1762523268250,3.19805712,152.23,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523268648,3.19805712,152.23,152.19,0.04382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523268847,4.89113634,152.22,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523269150,0.04805712,152.23,152.19,3.27382245]
["bitfinex-derivatives","SOLF0:USTF0",1762523269649,0.04805712,152.23,152.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523270249,0.04805712,152.23,152.21,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1762523270550,3.15,152.31,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523270750,3.15,152.29,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523270953,8.04233632,152.28,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523271156,8.04233632,152.27,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523271354,8.04233632,152.27,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523271355,4.89233632,152.26,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523271553,4.89233632,152.25,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523271853,3.15,152.27,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523272046,10.80813573,152.26,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523272247,8.04302401,152.25,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523272447,4.89302401,152.24,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523272653,5.9153,152.26,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523272847,4.89324656,152.25,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523273047,5.9153,152.26,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523273244,4.8932899,152.25,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523273551,4.89344697,152.24,152.23,0.04146973]
["bitfinex-derivatives","SOLF0:USTF0",1762523273752,8.04344697,152.24,152.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523273950,4.89344697,152.23,152.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523274152,3.15,152.24,152.16,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523274347,4.89482088,152.23,152.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1762523274554,3.15,152.21,152.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1762523274747,3.15,152.21,152.17,9.19379197]
["bitfinex-derivatives","SOLF0:USTF0",1762523275054,3.19506862,152.21,152.17,9.19379197]
["bitfinex-derivatives","SOLF0:USTF0",1762523275253,0.04506862,152.21,152.17,9.19379197]
["bitfinex-derivatives","SOLF0:USTF0",1762523275448,0.04506862,152.21,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523276049,0.04506862,152.21,152.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523277453,9.0649,152.27,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523277657,4.89426259,152.26,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523277854,4.89426259,152.25,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523278053,5.9153,152.26,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523278355,4.89425565,152.25,152.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523278556,9.0653,152.26,152.22,3.27944682]
["bitfinex-derivatives","SOLF0:USTF0",1762523278752,13.95988928,152.25,152.22,0.04944682]
["bitfinex-derivatives","SOLF0:USTF0",1762523278958,3.15,152.25,152.22,0.04368966]
["bitfinex-derivatives","SOLF0:USTF0",1762523279958,3.15,152.28,152.22,3.27368966]
["bitfinex-derivatives","SOLF0:USTF0",1762523280159,4.89428886,152.27,152.23,3.27173888]
["bitfinex-derivatives","SOLF0:USTF0",1762523280454,4.89428886,152.26,152.23,9.18803888]
["bitfinex-derivatives","SOLF0:USTF0",1762523280659,3.15,152.31,152.23,3.27173888]
["bitfinex-derivatives","SOLF0:USTF0",1762523280851,8.04218901,152.3,152.25,3.27307272]
["bitfinex-derivatives","SOLF0:USTF0",1762523281052,8.04218901,152.29,152.26,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1762523281253,4.89218901,152.28,152.26,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1762523281561,9.0633,152.32,152.25,3.27741491]
["bitfinex-derivatives","SOLF0:USTF0",1762523281762,3.15,152.3,152.25,3.27741491]
["bitfinex-derivatives","SOLF0:USTF0",1762523282053,4.89180369,152.29,152.26,0.04210793]
["bitfinex-derivatives","SOLF0:USTF0",1762523282263,8.04246342,152.28,152.26,0.04210793]
["bitfinex-derivatives","SOLF0:USTF0",1762523282453,3.15,152.28,152.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523282760,3.15,152.33,152.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523282951,5.9134,152.31,152.28,0.04622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523283147,4.89251777,152.3,152.28,0.04622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523283353,4.89251777,152.29,152.28,0.04622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523283554,3.15,152.32,152.28,3.27622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523283753,4.89217819,152.31,152.28,3.27622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523283957,4.89217819,152.3,152.28,3.27622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523284151,3.15,152.35,152.28,3.27622758]
["bitfinex-derivatives","SOLF0:USTF0",1762523284457,4.89013977,152.34,152.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762523284657,4.88870334,152.33,152.3,3.2785614]
["bitfinex-derivatives","SOLF0:USTF0",1762523284858,8.00900145,152.32,152.3,0.04864523]
["bitfinex-derivatives","SOLF0:USTF0",1762523285050,4.88920532,152.31,152.29,3.14196052]
["bitfinex-derivatives","SOLF0:USTF0",1762523285257,9.032,152.35,152.29,3.14196052]
["bitfinex-derivatives","SOLF0:USTF0",1762523285258,3.12,152.35,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523285458,4.88846195,152.34,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523285758,8.00846195,152.33,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523285960,3.12,152.31,152.28,0.04898039]
["bitfinex-derivatives","SOLF0:USTF0",1762523286166,8.00989591,152.3,152.28,0.04708936]
["bitfinex-derivatives","SOLF0:USTF0",1762523286468,4.88989591,152.29,152.27,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1762523286665,3.12,152.38,152.27,3.14921306]
["bitfinex-derivatives","SOLF0:USTF0",1762523286961,23.95640071,152.43,152.31,0.04888202]
["bitfinex-derivatives","SOLF0:USTF0",1762523286962,12.87562899,152.37,152.31,0.04888202]
["bitfinex-derivatives","SOLF0:USTF0",1762523287166,4.88780796,152.36,152.32,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1762523287358,4.88780796,152.35,152.32,3.14384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523287560,4.88780796,152.34,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523287862,8.00780796,152.33,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523288066,4.88780796,152.33,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523288964,9.0319,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523289167,4.88223871,152.34,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523289363,5.9119,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523289565,4.87930353,152.34,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523289765,9.0319,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523289963,3.12,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523291073,9.0319,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523291870,3.12,152.35,152.32,0.04384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523292064,3.12,152.37,152.32,3.14384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523292467,3.12,152.4,152.32,3.14384239]
["bitfinex-derivatives","SOLF0:USTF0",1762523292670,3.12,152.4,152.34,0.04206343]
["bitfinex-derivatives","SOLF0:USTF0",1762523293175,9.0299,152.4,152.34,0.04206343]
["bitfinex-derivatives","SOLF0:USTF0",1762523293376,3.12,152.43,152.34,0.04206343]
["bitfinex-derivatives","SOLF0:USTF0",1762523293673,3.12,152.43,152.37,0.04996037]
["bitfinex-derivatives","SOLF0:USTF0",1762523294664,3.12,152.4,152.37,0.04996037]
["bitfinex-derivatives","SOLF0:USTF0",1762523294867,4.83999903,152.45,152.37,0.04642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523294868,3.12,152.45,152.37,0.04642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523295870,5.9092,152.42,152.37,0.04642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523296175,3.12,152.41,152.37,0.04642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523296869,3.12,152.41,152.37,3.14642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523297066,3.12,152.4,152.37,0.04642121]
["bitfinex-derivatives","SOLF0:USTF0",1762523297276,3.12,152.4,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523297477,3.12,152.38,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523303481,9.0299,152.4,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523303782,4.83501284,152.44,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523303783,3.12,152.39,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523305084,9.0303,152.39,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523305385,3.12,152.38,152.37,0.04323047]
["bitfinex-derivatives","SOLF0:USTF0",1762523306184,9.0315,152.36,152.3,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762523306386,3.12,152.35,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523306587,3.12,152.35,152.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523306780,3.12,152.35,152.27,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762523306975,3.12,152.35,152.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523307377,3.12,152.35,152.28,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762523307576,3.16323047,152.33,152.29,0.042541]
["bitfinex-derivatives","SOLF0:USTF0",1762523307782,9.033,152.32,152.29,0.04295191]
["bitfinex-derivatives","SOLF0:USTF0",1762523308281,9.0334,152.31,152.29,0.04295191]
["bitfinex-derivatives","SOLF0:USTF0",1762523309083,3.12,152.32,152.29,0.04295191]
["bitfinex-derivatives","SOLF0:USTF0",1762523309487,3.16323047,152.33,152.29,0.04295191]
["bitfinex-derivatives","SOLF0:USTF0",1762523309781,0.04323047,152.33,152.29,3.14295191]
["bitfinex-derivatives","SOLF0:USTF0",1762523309975,0.04323047,152.33,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523310178,3.12,152.41,152.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523310379,3.12,152.4,152.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523311081,5.9093,152.42,152.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523311082,5.9093,152.42,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523311275,5.9093,152.42,152.36,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1762523311482,3.12,152.43,152.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762523312892,3.12,152.43,152.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523313087,3.12,152.43,152.39,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1762523313882,9.0289,152.43,152.39,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1762523314786,3.12,152.42,152.39,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1762523314991,3.12,152.42,152.39,0.04606392]
["bitfinex-derivatives","SOLF0:USTF0",1762523315193,9.0996,152.41,152.39,0.04606392]
["bitfinex-derivatives","SOLF0:USTF0",1762523316285,5.9096,152.41,152.39,0.04606392]
["bitfinex-derivatives","SOLF0:USTF0",1762523316592,3.19,152.47,152.39,9.06616392]
["bitfinex-derivatives","SOLF0:USTF0",1762523316891,3.19,152.45,152.41,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1762523317490,9.098,152.45,152.41,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1762523317893,5.9071,152.47,152.41,3.1602306]
["bitfinex-derivatives","SOLF0:USTF0",1762523318191,5.9071,152.47,152.41,9.0694306]
["bitfinex-derivatives","SOLF0:USTF0",1762523318396,8.0260095,152.49,152.41,9.0694306]
["bitfinex-derivatives","SOLF0:USTF0",1762523318587,9.0965,152.49,152.41,3.1602306]
["bitfinex-derivatives","SOLF0:USTF0",1762523318786,9.0965,152.49,152.42,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1762523318987,3.19,152.49,152.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762523319386,3.19,152.49,152.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762523319582,5.9057,152.51,152.45,3.15353601]
["bitfinex-derivatives","SOLF0:USTF0",1762523319787,3.19,152.52,152.45,3.15353601]
["bitfinex-derivatives","SOLF0:USTF0",1762523319984,3.01,152.55,152.45,3.15353601]
["bitfinex-derivatives","SOLF0:USTF0",1762523320186,7.84355376,152.55,152.48,0.04357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523320493,5.9046,152.54,152.48,0.04357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523320688,3.01,152.55,152.48,0.04357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523321096,8.9142,152.55,152.48,0.04357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523321394,3.01,152.55,152.48,3.17357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523321589,3.01,152.55,152.49,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762523321997,3.01,152.55,152.48,3.17357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523322195,3.01,152.55,152.48,0.04357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523322602,8.914,152.55,152.48,9.08007315]
["bitfinex-derivatives","SOLF0:USTF0",1762523322795,8.914,152.55,152.48,3.17357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523323098,8.914,152.55,152.48,65.17357315]
["bitfinex-derivatives","SOLF0:USTF0",1762523323301,5.9034,152.57,152.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523323597,8.9134,152.57,152.52,0.04639456]
["bitfinex-derivatives","SOLF0:USTF0",1762523323996,3.01,152.57,152.52,3.17639456]
["bitfinex-derivatives","SOLF0:USTF0",1762523324292,6.08908172,152.63,152.52,3.17639456]
["bitfinex-derivatives","SOLF0:USTF0",1762523324293,4.76354122,152.62,152.52,3.17639456]
["bitfinex-derivatives","SOLF0:USTF0",1762523324601,6.08908172,152.63,152.52,3.17639456]
["bitfinex-derivatives","SOLF0:USTF0",1762523324602,3.01,152.61,152.55,0.05004057]
["bitfinex-derivatives","SOLF0:USTF0",1762523325290,8.9123,152.6,152.55,0.05004057]
["bitfinex-derivatives","SOLF0:USTF0",1762523325495,8.9123,152.6,152.56,3.1758671]
["bitfinex-derivatives","SOLF0:USTF0",1762523325999,4.76042706,152.65,152.56,3.1758671]
["bitfinex-derivatives","SOLF0:USTF0",1762523326000,5.9015,152.62,152.56,3.1758671]
["bitfinex-derivatives","SOLF0:USTF0",1762523326195,3.05,152.63,152.56,3.1758671]
["bitfinex-derivatives","SOLF0:USTF0",1762523327097,3.05,152.63,152.56,9.0791671]
["bitfinex-derivatives","SOLF0:USTF0",1762523327396,3.05,152.63,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523328598,3.05,152.61,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523328794,3.05,152.57,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523330895,4.73969313,152.65,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523330896,3.05,152.61,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523332389,8.952,152.61,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523332593,3.05,152.61,152.56,3.3258671]
["bitfinex-derivatives","SOLF0:USTF0",1762523333303,5.9023,152.6,152.56,3.3258671]
["bitfinex-derivatives","SOLF0:USTF0",1762523333493,3.05,152.61,152.56,3.3258671]
["bitfinex-derivatives","SOLF0:USTF0",1762523334203,3.05,152.6,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523335094,3.05,152.65,152.56,0.0458671]
["bitfinex-derivatives","SOLF0:USTF0",1762523335296,3.05,152.65,152.59,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1762523335698,8.9508,152.64,152.59,3.32468582]
["bitfinex-derivatives","SOLF0:USTF0",1762523335998,8.9508,152.64,152.6,3.32819913]
["bitfinex-derivatives","SOLF0:USTF0",1762523336303,8.9508,152.64,152.6,0.04819913]
["bitfinex-derivatives","SOLF0:USTF0",1762523336601,5.9,152.66,152.6,3.32819913]
["bitfinex-derivatives","SOLF0:USTF0",1762523336901,4.72733433,152.7,152.61,3.3238131]
["bitfinex-derivatives","SOLF0:USTF0",1762523336902,3.05,152.7,152.61,3.3238131]
["bitfinex-derivatives","SOLF0:USTF0",1762523337097,8.9484,152.7,152.64,0.04133218]
["bitfinex-derivatives","SOLF0:USTF0",1762523337294,3.05,152.75,152.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523337795,3.05,152.75,152.68,0.04604827]
["bitfinex-derivatives","SOLF0:USTF0",1762523338196,3.05,152.72,152.68,0.04604827]
["bitfinex-derivatives","SOLF0:USTF0",1762523340102,3.05,152.71,152.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523340499,3.05,152.67,152.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523340802,3.05,152.67,152.59,5.11968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523341001,3.05,152.67,152.59,8.39968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523341202,0.04160459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523341404,0.04160459,152.65,152.61,3.32913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523341904,0.04160459,152.65,152.62,5.11968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523342107,0.04160459,152.65,152.62,8.39968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523342299,0.04160459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523342502,3.09160459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523343001,5.9012,152.63,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523343203,3.09160459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523343404,0.04160459,152.65,152.61,3.32913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523343904,8.99180459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523344101,3.05,152.64,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523344301,5.94180459,152.65,152.61,0.04913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523344505,0.04160459,152.65,152.61,3.32913133]
["bitfinex-derivatives","SOLF0:USTF0",1762523344705,0.04160459,152.65,152.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523344907,3.05,152.72,152.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523345102,8.9477,152.72,152.64,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523345311,3.05,152.72,152.64,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523345514,9.0697,152.67,152.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523345715,3.17,152.67,152.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523346006,3.17,152.67,152.62,0.04664706]
["bitfinex-derivatives","SOLF0:USTF0",1762523346606,5.9,152.66,152.62,0.04664706]
["bitfinex-derivatives","SOLF0:USTF0",1762523346803,3.17,152.65,152.62,0.04664706]
["bitfinex-derivatives","SOLF0:USTF0",1762523347002,3.17,152.65,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523348015,5.9006,152.64,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523348210,3.17,152.65,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523348915,9.0705,152.65,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523349111,3.17,152.64,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523349417,5.9005,152.65,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523350413,3.17,152.68,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523351208,5.9007,152.64,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523351409,9.0707,152.64,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523351910,3.17,152.63,152.62,0.04704772]
["bitfinex-derivatives","SOLF0:USTF0",1762523352407,3.17,152.63,152.46,5.11968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523352408,5.9027,152.59,152.53,14.16438771]
["bitfinex-derivatives","SOLF0:USTF0",1762523352607,3.17,152.62,152.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523352913,3.17,152.68,152.58,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762523353315,3.21454489,152.65,152.61,0.04516749]
["bitfinex-derivatives","SOLF0:USTF0",1762523353515,3.21454489,152.65,152.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523353516,0.0463607,152.65,152.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523355914,9.1166607,152.65,152.61,0.04562726]
["bitfinex-derivatives","SOLF0:USTF0",1762523356114,3.17,152.64,152.61,0.04562726]
["bitfinex-derivatives","SOLF0:USTF0",1762523356520,3.17,152.62,152.61,0.04562726]
["bitfinex-derivatives","SOLF0:USTF0",1762523357013,3.17,152.57,152.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523357213,3.17,152.57,152.48,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523357416,5.9022,152.6,152.51,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523357616,5.9022,152.6,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523357815,3.17,152.61,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523358012,3.21999483,152.58,152.55,0.04696901]
["bitfinex-derivatives","SOLF0:USTF0",1762523358217,3.21999483,152.58,152.55,0.04267584]
["bitfinex-derivatives","SOLF0:USTF0",1762523358218,3.21667272,152.58,152.55,0.04267584]
["bitfinex-derivatives","SOLF0:USTF0",1762523358725,0.04667272,152.58,152.55,0.04267584]
["bitfinex-derivatives","SOLF0:USTF0",1762523359416,3.21667272,152.58,152.55,0.04267584]
["bitfinex-derivatives","SOLF0:USTF0",1762523361725,3.17,152.56,152.55,0.04267584]
["bitfinex-derivatives","SOLF0:USTF0",1762523362021,3.17,152.56,152.47,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523362222,3.17,152.56,152.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523362420,3.17,152.53,152.46,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1762523362617,3.17,152.53,152.44,8.25968771]
["bitfinex-derivatives","SOLF0:USTF0",1762523362925,3.17,152.53,152.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523363128,0.04443481,152.51,152.47,0.0417384]
["bitfinex-derivatives","SOLF0:USTF0",1762523363827,0.04443481,152.51,152.47,3.1817384]
["bitfinex-derivatives","SOLF0:USTF0",1762523364015,3.21443481,152.51,152.47,0.0417384]
["bitfinex-derivatives","SOLF0:USTF0",1762523364818,0.04443481,152.51,152.47,3.1817384]
["bitfinex-derivatives","SOLF0:USTF0",1762523365021,0.04443481,152.51,152.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523365631,0.04443481,152.51,152.48,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1762523365830,0.04443481,152.51,152.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523366025,0.04443481,152.51,152.47,5.16142611]
["bitfinex-derivatives","SOLF0:USTF0",1762523366525,3.21443481,152.51,152.47,0.0417384]
["bitfinex-derivatives","SOLF0:USTF0",1762523366829,0.04443481,152.51,152.47,3.1817384]
["bitfinex-derivatives","SOLF0:USTF0",1762523368124,0.04443481,152.51,152.47,0.0417384]
["bitfinex-derivatives","SOLF0:USTF0",1762523368125,3.21443481,152.51,152.47,0.0417384]
["bitfinex-derivatives","SOLF0:USTF0",1762523368631,0.04443481,152.51,152.47,3.1817384]
["bitfinex-derivatives","SOLF0:USTF0",1762523369237,0.04443481,152.51,152.48,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1762523369431,0.04443481,152.51,152.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523370123,4.79234134,152.57,152.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523370425,3.17,152.57,152.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523370830,5.9038,152.56,152.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762523371132,0.04508841,152.55,152.51,3.18366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523371730,3.21508841,152.55,152.51,3.18366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523372229,9.11928841,152.55,152.51,3.18366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523372433,9.11928841,152.55,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523372622,3.21508841,152.55,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523373333,9.11928841,152.55,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523373724,5.9047,152.54,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523373939,3.17,152.54,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523374826,9.0746,152.54,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523375226,0.04508841,152.55,152.51,3.01366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523375830,3.05508841,152.55,152.51,3.01366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523376228,0.04508841,152.55,152.51,8.91916088]
["bitfinex-derivatives","SOLF0:USTF0",1762523376740,0.04508841,152.55,152.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762523378532,3.05508841,152.55,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523380139,8.95918841,152.55,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523380332,3.28,152.54,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523380736,3.28,152.52,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523381746,3.28,152.54,152.51,0.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523382743,0.04508841,152.55,152.51,3.04366088]
["bitfinex-derivatives","SOLF0:USTF0",1762523383436,0.04508841,152.55,152.53,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762523383641,3.28,152.61,152.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523383840,3.28,152.61,152.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523384044,4.78766439,152.67,152.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523384045,3.28,152.65,152.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523384338,3.28,152.63,152.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523384546,0.04155947,152.61,152.57,0.0447904]
["bitfinex-derivatives","SOLF0:USTF0",1762523384736,0.04155947,152.61,152.57,3.0447904]
["bitfinex-derivatives","SOLF0:USTF0",1762523385942,0.04155947,152.61,152.59,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762523386250,0.04155947,152.61,152.59,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762523386444,0.04155947,152.61,152.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523386747,3.28,152.69,152.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523386946,3.28,152.69,152.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523387335,5.9004,152.65,152.58,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762523387548,5.9004,152.65,152.58,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762523387751,3.28,152.64,152.6,0.04529068]
["bitfinex-derivatives","SOLF0:USTF0",1762523387942,3.28,152.61,152.6,0.04343459]
["bitfinex-derivatives","SOLF0:USTF0",1762523388145,3.28,152.61,152.59,0.04500783]
["bitfinex-derivatives","SOLF0:USTF0",1762523388548,3.28,152.6,152.59,0.04500783]
["bitfinex-derivatives","SOLF0:USTF0",1762523388949,3.28,152.63,152.59,0.04500783]
["bitfinex-derivatives","SOLF0:USTF0",1762523389657,9.1815,152.62,152.59,0.04500783]
["bitfinex-derivatives","SOLF0:USTF0",1762523389951,3.28,152.66,152.59,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1762523390152,3.28,152.66,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523390353,6.08908172,152.7,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523390354,9.1807,152.64,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523390655,3.28,152.64,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523390855,9.1807,152.64,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523391054,5.9007,152.64,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523391352,3.28,152.66,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523391555,9.1807,152.64,152.61,0.04993016]
["bitfinex-derivatives","SOLF0:USTF0",1762523391763,9.1807,152.64,152.61,0.04499914]
["bitfinex-derivatives","SOLF0:USTF0",1762523392247,3.28,152.62,152.61,0.04499914]
["bitfinex-derivatives","SOLF0:USTF0",1762523392555,3.28,152.62,152.6,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1762523394054,3.28,152.65,152.6,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1762523394254,3.28,152.65,152.61,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1762523395257,3.28,152.64,152.61,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1762523395657,3.28,152.68,152.62,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762523396859,3.28,152.68,152.61,3.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1762523397954,3.28,152.68,152.61,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1762523398261,9.1811,152.63,152.61,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1762523398449,3.28,152.63,152.6,0.04867269]
["bitfinex-derivatives","SOLF0:USTF0",1762523398645,3.28,152.66,152.6,0.04867269]
["bitfinex-derivatives","SOLF0:USTF0",1762523398858,3.28,152.65,152.61,0.05039042]
["bitfinex-derivatives","SOLF0:USTF0",1762523399060,3.28,152.65,152.61,0.04179772]
["bitfinex-derivatives","SOLF0:USTF0",1762523400150,6.08908172,152.72,152.61,3.04179772]
["bitfinex-derivatives","SOLF0:USTF0",1762523400151,3.28,152.68,152.61,3.04179772]
["bitfinex-derivatives","SOLF0:USTF0",1762523400357,3.28,152.68,152.63,0.04534067]
["bitfinex-derivatives","SOLF0:USTF0",1762523400855,9.1792,152.68,152.63,3.04534067]
["bitfinex-derivatives","SOLF0:USTF0",1762523401061,3.28,152.68,152.63,3.04534067]
["bitfinex-derivatives","SOLF0:USTF0",1762523401255,3.28,152.68,152.63,0.04534067]
["bitfinex-derivatives","SOLF0:USTF0",1762523401461,3.28,152.68,152.63,3.04534067]
["bitfinex-derivatives","SOLF0:USTF0",1762523403053,3.28,152.72,152.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523403251,3.28,152.76,152.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523403461,4.80675024,152.81,152.7,3.04373485]
["bitfinex-derivatives","SOLF0:USTF0",1762523403663,9.1753,152.78,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523404062,3.28,152.78,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523404460,5.8957,152.77,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523404765,3.28,152.76,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523405264,3.03,152.75,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523405761,4.80675024,152.82,152.74,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1762523405969,3.03,152.79,152.74,3.2395623]
["bitfinex-derivatives","SOLF0:USTF0",1762523406166,3.03,152.79,152.75,0.04313064]
["bitfinex-derivatives","SOLF0:USTF0",1762523407871,3.03,152.83,152.75,3.23313064]
["bitfinex-derivatives","SOLF0:USTF0",1762523408062,3.03,152.83,152.77,0.04821192]
["bitfinex-derivatives","SOLF0:USTF0",1762523408261,8.9242,152.81,152.77,0.04821192]
["bitfinex-derivatives","SOLF0:USTF0",1762523408465,8.9242,152.81,152.77,0.04589058]
["bitfinex-derivatives","SOLF0:USTF0",1762523408964,3.03,152.79,152.77,0.04589058]
["bitfinex-derivatives","SOLF0:USTF0",1762523409166,3.03,152.79,152.76,0.04705166]
["bitfinex-derivatives","SOLF0:USTF0",1762523409463,5.8958,152.77,152.76,0.04705166]
["bitfinex-derivatives","SOLF0:USTF0",1762523409664,3.03,152.76,152.68,11.88963757]
["bitfinex-derivatives","SOLF0:USTF0",1762523409871,3.03,152.76,152.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523410076,3.03,152.76,152.7,3.23322792]
["bitfinex-derivatives","SOLF0:USTF0",1762523411366,3.03,152.75,152.7,3.23322792]
["bitfinex-derivatives","SOLF0:USTF0",1762523411574,3.03,152.75,152.71,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1762523412064,3.03,152.73,152.71,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1762523412274,3.03,152.73,152.7,0.04514559]
["bitfinex-derivatives","SOLF0:USTF0",1762523412770,8.9273,152.73,152.7,0.04514559]
["bitfinex-derivatives","SOLF0:USTF0",1762523412967,3.03,152.72,152.7,0.04514559]
["bitfinex-derivatives","SOLF0:USTF0",1762523413175,3.03,152.75,152.69,0.04497611]
["bitfinex-derivatives","SOLF0:USTF0",1762523413469,3.03,152.75,152.7,0.04269775]
["bitfinex-derivatives","SOLF0:USTF0",1762523414073,4.7799443,152.8,152.7,3.23269775]
["bitfinex-derivatives","SOLF0:USTF0",1762523414074,3.03,152.79,152.7,3.23269775]
["bitfinex-derivatives","SOLF0:USTF0",1762523414274,3.03,152.79,152.73,0.04938933]
["bitfinex-derivatives","SOLF0:USTF0",1762523414674,3.03,152.77,152.73,0.04938933]
["bitfinex-derivatives","SOLF0:USTF0",1762523415372,19.56866359,152.84,152.73,0.04938933]
["bitfinex-derivatives","SOLF0:USTF0",1762523415373,3.03,152.79,152.73,0.04938933]
["bitfinex-derivatives","SOLF0:USTF0",1762523415671,3.03,152.79,152.74,0.04866298]
["bitfinex-derivatives","SOLF0:USTF0",1762523415872,3.03,152.79,152.74,3.23866298]
["bitfinex-derivatives","SOLF0:USTF0",1762523416180,3.03,152.79,152.74,0.04866298]
["bitfinex-derivatives","SOLF0:USTF0",1762523416474,8.9253,152.78,152.74,0.04866298]
["bitfinex-derivatives","SOLF0:USTF0",1762523416683,3.03,152.77,152.74,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1762523416871,3.03,152.77,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523417174,5.8961,152.76,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523417374,8.9261,152.76,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523417675,3.03,152.76,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523417876,8.9261,152.76,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523418881,3.03,152.75,152.74,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1762523420471,3.03,152.74,152.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523421374,3.07701717,152.72,152.68,0.04814678]
["bitfinex-derivatives","SOLF0:USTF0",1762523421574,3.07701717,152.72,152.68,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1762523421878,5.94451717,152.72,152.68,3.23237517]
["bitfinex-derivatives","SOLF0:USTF0",1762523422078,0.04701717,152.72,152.68,3.23237517]
["bitfinex-derivatives","SOLF0:USTF0",1762523423474,0.04701717,152.72,152.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523424274,0.04701717,152.72,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523424482,3.03,152.79,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523424680,3.03,152.79,152.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523425480,3.03,152.79,152.73,0.04173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523426684,5.8961,152.76,152.73,3.23173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523426979,5.8964,152.75,152.73,3.23173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523427180,3.03,152.74,152.73,0.04173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523427484,8.9264,152.75,152.73,0.04173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523427984,3.03,152.74,152.73,0.04173919]
["bitfinex-derivatives","SOLF0:USTF0",1762523431075,3.03,152.74,152.66,5.09602318]
["bitfinex-derivatives","SOLF0:USTF0",1762523431282,3.03,152.77,152.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523431485,3.03,152.77,152.7,5.09602318]
["bitfinex-derivatives","SOLF0:USTF0",1762523431687,8.9257,152.77,152.7,5.09602318]
["bitfinex-derivatives","SOLF0:USTF0",1762523432073,3.03,152.74,152.72,0.0432696]
["bitfinex-derivatives","SOLF0:USTF0",1762523432280,3.03,152.74,152.71,0.04933468]
["bitfinex-derivatives","SOLF0:USTF0",1762523432587,3.07739687,152.74,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523433984,3.03,152.72,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523434284,0.04739687,152.74,152.71,3.23274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523434781,0.04739687,152.74,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523436487,3.27739687,152.74,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523436881,0.04739687,152.74,152.71,3.00274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523437687,0.04739687,152.74,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762523440084,0.04739687,152.74,152.71,5.13876422]
["bitfinex-derivatives","SOLF0:USTF0",1762523440392,3.06739687,152.74,152.71,5.13876422]
["bitfinex-derivatives","SOLF0:USTF0",1762523440594,3.06739687,152.74,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523440885,3.02,152.72,152.71,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1762523441890,5.8984,152.7,152.64,8.28602318]
["bitfinex-derivatives","SOLF0:USTF0",1762523442981,3.07005932,152.69,152.65,0.04553232]
["bitfinex-derivatives","SOLF0:USTF0",1762523443186,3.02,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523443989,8.9192,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523444895,3.02,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523445883,3.02,152.66,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523446387,3.02,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523448488,7.77920168,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523448795,3.02,152.66,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523449396,0.04745698,152.69,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523449397,3.02,152.68,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523450094,3.02,152.67,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523450594,3.02,152.66,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523455300,5.8996,152.67,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523455604,3.02,152.66,152.65,0.04413843]
["bitfinex-derivatives","SOLF0:USTF0",1762523460707,5.9017,152.61,152.6,287.56149064]
["bitfinex-derivatives","SOLF0:USTF0",1762523460913,3.02,152.61,152.52,8.28602318]
["bitfinex-derivatives","SOLF0:USTF0",1762523461109,3.02,152.61,152.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523461317,3.02,152.6,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523461512,3.02,152.64,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523461713,3.02,152.64,152.56,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762523461910,3.06547409,152.61,152.58,0.05024311]
["bitfinex-derivatives","SOLF0:USTF0",1762523462114,3.0619965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523462316,0.0419965,152.61,152.58,3.23365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523463021,3.0619965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523463317,5.9022,152.6,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523463521,3.02,152.59,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523463914,3.0619965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523464622,8.9637965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523465318,3.0619965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523465626,0.0419965,152.61,152.58,3.14365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523465921,3.1819965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523466316,0.0419965,152.61,152.59,5.27719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523466722,3.1819965,152.61,152.58,0.04365869]
["bitfinex-derivatives","SOLF0:USTF0",1762523467022,0.0419965,152.61,152.58,5.32085163]
["bitfinex-derivatives","SOLF0:USTF0",1762523467418,0.0419965,152.61,152.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523467623,0.0419965,152.61,152.58,5.32085163]
["bitfinex-derivatives","SOLF0:USTF0",1762523467814,0.0419965,152.61,152.6,2.17719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523468521,0.0419965,152.61,152.6,5.27719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523468827,3.14,152.67,152.6,6.59719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523469016,3.14,152.67,152.63,2.17719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523469218,3.14,152.64,152.59,2.17719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523469623,3.14,152.62,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523470417,3.18356383,152.63,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523470823,3.18356383,152.63,152.61,2.17719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523471026,0.04356383,152.63,152.61,5.27719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523471319,0.04356383,152.63,152.61,2.17719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523471627,0.04356383,152.63,152.61,5.27719294]
["bitfinex-derivatives","SOLF0:USTF0",1762523471920,3.18356383,152.63,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523472121,5.9015,152.62,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523472321,3.14,152.61,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523478930,0.04356383,152.63,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523479123,3.18356383,152.63,152.6,0.04360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523479319,0.04356383,152.63,152.6,3.14360043]
["bitfinex-derivatives","SOLF0:USTF0",1762523480626,0.04356383,152.63,152.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523480829,3.14,152.69,152.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523481127,3.14,152.69,152.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523481427,4.80230668,152.74,152.67,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762523481428,4.80230668,152.73,152.67,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762523481626,3.14,152.73,152.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523481827,0.04646093,152.72,152.69,8.20357674]
["bitfinex-derivatives","SOLF0:USTF0",1762523482021,0.04279739,152.72,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523482420,0.04279739,152.72,152.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523482722,3.14,152.8,152.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523483627,4.80121607,152.85,152.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523483822,7.94121607,152.84,152.79,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1762523484026,3.14,152.83,152.79,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1762523484428,22.2358447,152.88,152.79,3.1483086]
["bitfinex-derivatives","SOLF0:USTF0",1762523484730,3.14,152.86,152.79,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1762523484928,9.0331,152.84,152.81,0.04506847]
["bitfinex-derivatives","SOLF0:USTF0",1762523485231,3.14,152.84,152.81,0.04506847]
["bitfinex-derivatives","SOLF0:USTF0",1762523485733,3.14,152.83,152.81,0.04506847]
["bitfinex-derivatives","SOLF0:USTF0",1762523486634,3.14,152.87,152.81,0.04506847]
["bitfinex-derivatives","SOLF0:USTF0",1762523487226,3.14,152.84,152.81,0.04506847]
["bitfinex-derivatives","SOLF0:USTF0",1762523487435,3.14,152.84,152.81,0.04527015]
["bitfinex-derivatives","SOLF0:USTF0",1762523487732,3.14,152.92,152.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523487933,3.14,152.92,152.86,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1762523488828,5.9225097,152.95,152.86,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1762523488829,3.14,152.89,152.86,0.04203016]
["bitfinex-derivatives","SOLF0:USTF0",1762523489929,3.14,152.92,152.87,5.10357674]
["bitfinex-derivatives","SOLF0:USTF0",1762523490229,3.14,152.92,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523490437,3.14,152.9,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523491938,9.0309,152.89,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523492138,3.14,152.95,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523492533,3.14,152.91,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523493136,3.14,152.9,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523495836,9.0308,152.9,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523496041,3.03,152.89,152.88,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1762523498849,3.03,152.87,152.78,8.6540414]
["bitfinex-derivatives","SOLF0:USTF0",1762523499050,3.03,152.87,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523499449,70.8391,152.93,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523499450,8.9222,152.86,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523499847,0.04705954,152.84,152.81,3.0419295]
["bitfinex-derivatives","SOLF0:USTF0",1762523500348,3.1,152.92,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523500749,5.8911,152.89,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523500951,3.1,152.9,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523501146,3.1,152.9,152.85,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1762523501452,3.1,152.87,152.85,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1762523501947,3.1,152.86,152.85,0.04861311]
["bitfinex-derivatives","SOLF0:USTF0",1762523504341,3.1,152.86,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523504542,3.1,152.96,152.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523504746,3.1,152.95,152.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523504945,3.1,152.95,152.8,8.6540414]
["bitfinex-derivatives","SOLF0:USTF0",1762523505144,3.1,152.88,152.86,0.00258441]
["bitfinex-derivatives","SOLF0:USTF0",1762523505347,3.1,152.88,152.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523505840,5.8935,152.83,152.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523506046,3.1,152.84,152.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523506250,0.04605393,152.81,152.78,3.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523506945,0.04605393,152.81,152.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523508555,0.04605393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523508853,0.04605393,152.81,152.78,3.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523514352,9.04035393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523514558,3.1,152.8,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523514953,8.9946,152.8,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523516447,0.04605393,152.81,152.78,3.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523516955,0.04605393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523518061,5.94015393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523518266,5.94015393,152.81,152.78,3.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523518267,0.04605393,152.81,152.78,3.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523518560,3.14605393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523518954,9.04025393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523519352,3.14605393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523519858,0.04605393,152.81,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523520063,5.8945,152.8,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523520359,3.1,152.79,152.78,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1762523520656,3.1,152.76,152.73,8.6540414]
["bitfinex-derivatives","SOLF0:USTF0",1762523520959,3.1,152.76,152.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523521560,3.1,152.74,152.71,0.0414689]
["bitfinex-derivatives","SOLF0:USTF0",1762523521758,3.14885378,152.74,152.71,0.04858149]
["bitfinex-derivatives","SOLF0:USTF0",1762523522159,8.9977,152.72,152.71,0.04858149]
["bitfinex-derivatives","SOLF0:USTF0",1762523522359,3.1,152.72,152.66,11.6540414]
["bitfinex-derivatives","SOLF0:USTF0",1762523522563,5.8988,152.69,152.63,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1762523522769,5.8988,152.69,152.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523522955,8.9988,152.69,152.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523523353,0.04803871,152.68,152.65,0.0444477]
["bitfinex-derivatives","SOLF0:USTF0",1762523523555,0.04803871,152.68,152.65,3.0444477]
["bitfinex-derivatives","SOLF0:USTF0",1762523523864,3.1,152.67,152.65,0.0444477]
["bitfinex-derivatives","SOLF0:USTF0",1762523524060,3.1,152.67,152.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523524565,5.8996,152.67,152.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523524767,8.01493893,152.68,152.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523524970,3.21803871,152.68,152.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523525169,3.17,152.66,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523525669,5.9003,152.65,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523525864,3.17,152.65,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523526069,7.96399161,152.67,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523526269,9.07,152.66,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523526459,3.17,152.66,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523526764,5.9004,152.65,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523528070,3.21803871,152.68,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523528468,3.21803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523528964,3.17,152.66,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523529965,0.04803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523529966,3.21803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523531067,9.11723871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523531465,3.17,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523531970,9.0696,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523532172,3.17,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523532763,5.9,152.66,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523533160,3.17,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523533371,5.94733871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523533667,9.11733871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523534171,9.0696,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523535172,3.17,152.65,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523535667,3.17,152.64,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523537262,9.0695,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523537461,0.04803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523537661,3.21803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523538268,5.8994,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523538460,3.17,152.67,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523538862,3.17,152.66,152.63,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523539369,3.21803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523539567,0.04803871,152.68,152.63,3.10614651]
["bitfinex-derivatives","SOLF0:USTF0",1762523539973,0.04803871,152.68,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523540673,0.04803871,152.68,152.64,17.6145414]
["bitfinex-derivatives","SOLF0:USTF0",1762523540977,0.04803871,152.68,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523542374,0.04803871,152.68,152.67,3.39795964]
["bitfinex-derivatives","SOLF0:USTF0",1762523543371,0.04803871,152.68,152.67,6.45795964]
["bitfinex-derivatives","SOLF0:USTF0",1762523543765,3.17,152.71,152.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523544872,3.21773985,152.71,152.68,3.10290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523545075,9.11573985,152.71,152.68,3.10290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523546475,5.94573985,152.71,152.68,3.10290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523547970,9.11573985,152.71,152.68,3.10290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523548371,9.11573985,152.71,152.68,0.04290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523548372,3.17,152.69,152.68,0.04290054]
["bitfinex-derivatives","SOLF0:USTF0",1762523548777,3.17,152.66,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523549183,3.17,152.69,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523549877,0.04672782,152.67,152.64,3.10611806]
["bitfinex-derivatives","SOLF0:USTF0",1762523550280,0.04672782,152.67,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523550486,3.17,152.72,152.66,8.15663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523550781,9.0678,152.72,152.66,8.15663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523550984,3.17,152.72,152.66,8.15663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523551384,9.0676,152.72,152.66,8.15663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523551680,3.21411386,152.71,152.67,3.10374212]
["bitfinex-derivatives","SOLF0:USTF0",1762523551981,3.21411386,152.71,152.67,3.10700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523552970,5.94201386,152.71,152.67,3.10700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523553173,0.04411386,152.71,152.67,3.10700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523553380,9.11201386,152.71,152.67,3.10700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523553581,3.17,152.7,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523554182,5.8987,152.69,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523554577,3.17,152.68,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523557186,8.9387,152.69,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523558490,5.94211386,152.71,152.67,3.30700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523558692,8.98211386,152.71,152.67,3.30700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523559086,5.8982,152.7,152.67,3.30700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523559384,3.08411386,152.71,152.67,3.30700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523559591,3.08411386,152.71,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523559592,3.28,152.68,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523560389,3.32411386,152.71,152.67,3.26700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523560590,3.32411386,152.71,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523561284,3.28,152.68,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523562294,8.08854767,152.68,152.67,0.04700534]
["bitfinex-derivatives","SOLF0:USTF0",1762523562589,3.28,152.67,152.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762523562986,5.9005,152.64,152.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762523563193,3.28,152.67,152.6,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523563391,3.28,152.67,152.62,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1762523563585,5.901,152.63,152.62,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1762523563792,3.28,152.64,152.62,0.0438459]
["bitfinex-derivatives","SOLF0:USTF0",1762523564799,3.28,152.63,152.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762523565096,3.28,152.63,152.57,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523565397,3.28,152.61,152.57,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523565599,5.9025,152.59,152.57,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523565797,3.28,152.61,152.57,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523566000,3.32482666,152.6,152.57,5.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1762523566189,3.32482666,152.6,152.57,5.1454525]
["bitfinex-derivatives","SOLF0:USTF0",1762523566393,0.04482666,152.6,152.57,8.3654525]
["bitfinex-derivatives","SOLF0:USTF0",1762523567696,3.32482666,152.6,152.57,5.1454525]
["bitfinex-derivatives","SOLF0:USTF0",1762523567898,3.32482666,152.6,152.57,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1762523568302,5.9025,152.59,152.57,3.26881359]
["bitfinex-derivatives","SOLF0:USTF0",1762523568507,0.04482666,152.6,152.59,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523568699,3.32482666,152.6,152.59,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523568898,3.32482666,152.6,152.57,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1762523569101,3.32482666,152.6,152.59,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523569502,3.32482666,152.6,152.57,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1762523569702,3.28,152.59,152.57,2.22626517]
["bitfinex-derivatives","SOLF0:USTF0",1762523570505,9.1828,152.58,152.57,2.22626517]
["bitfinex-derivatives","SOLF0:USTF0",1762523570707,3.28,152.57,152.54,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523571110,3.28,152.57,152.56,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523571904,3.28,152.56,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523572808,3.28,152.56,152.55,2.22303995]
["bitfinex-derivatives","SOLF0:USTF0",1762523573318,0.04652656,152.58,152.55,2.22303995]
["bitfinex-derivatives","SOLF0:USTF0",1762523573513,0.04652656,152.58,152.57,2.17745158]
["bitfinex-derivatives","SOLF0:USTF0",1762523574316,0.04652656,152.58,152.55,3.26558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523574903,3.32652656,152.58,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523575108,9.22952656,152.58,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523575308,3.32652656,152.58,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523577113,9.22942656,152.58,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523577513,5.94942656,152.58,152.55,3.26558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523577922,9.1833,152.57,152.55,0.04558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523578215,0.04652656,152.58,152.55,3.26558837]
["bitfinex-derivatives","SOLF0:USTF0",1762523579213,3.28,152.63,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762523579415,5.9017,152.61,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762523580212,0.05020538,152.61,152.58,3.26811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523580712,5.9022,152.6,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523581017,3.28,152.59,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523581820,5.9022,152.6,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523582016,0.05020538,152.61,152.58,3.26811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523583109,3.28,152.6,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523583511,9.1822,152.6,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523583909,3.28,152.59,152.58,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523584119,0.05020538,152.61,152.58,3.26811914]
["bitfinex-derivatives","SOLF0:USTF0",1762523588121,3.1,152.68,152.59,8.09447681]
["bitfinex-derivatives","SOLF0:USTF0",1762523588436,3.1,152.68,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523588624,22.95443279,152.74,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523588625,3.1,152.71,152.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523589127,3.1,152.71,152.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523589323,0.04161838,152.67,152.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523589726,17.84715598,152.78,152.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523589727,3.1,152.77,152.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523589933,3.1,152.76,152.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523590722,0.04981785,152.73,152.69,3.03747511]
["bitfinex-derivatives","SOLF0:USTF0",1762523592028,5.94701785,152.73,152.69,3.03747511]
["bitfinex-derivatives","SOLF0:USTF0",1762523592531,0.04981785,152.73,152.69,3.03747511]
["bitfinex-derivatives","SOLF0:USTF0",1762523592927,3.1,152.79,152.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523593323,8.9949,152.79,152.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523593929,0.04947698,152.77,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523595435,43.58103279,152.88,152.74,11.04509006]
["bitfinex-derivatives","SOLF0:USTF0",1762523595436,7.88022094,152.87,152.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523595639,3.1,152.87,152.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523595927,3.1,152.83,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523596333,8.9945,152.8,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523596535,3.1,152.79,152.77,0.04591216]
["bitfinex-derivatives","SOLF0:USTF0",1762523596725,3.1,152.79,152.76,0.04979085]
["bitfinex-derivatives","SOLF0:USTF0",1762523597936,8.9949,152.79,152.76,0.04979085]
["bitfinex-derivatives","SOLF0:USTF0",1762523598129,3.1,152.78,152.76,0.04979085]
["bitfinex-derivatives","SOLF0:USTF0",1762523599336,3.1,152.77,152.76,0.04979085]
["bitfinex-derivatives","SOLF0:USTF0",1762523604039,3.1,152.75,152.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523604534,5.8968,152.74,152.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523604741,8.9968,152.74,152.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523604929,8.9968,152.74,152.7,0.05028919]
["bitfinex-derivatives","SOLF0:USTF0",1762523605135,0.04898628,152.73,152.7,3.04028919]
["bitfinex-derivatives","SOLF0:USTF0",1762523606835,3.1,152.8,152.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523607839,3.1,152.8,152.71,5.10447681]
["bitfinex-derivatives","SOLF0:USTF0",1762523607840,0.04432299,152.78,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523609438,5.93962299,152.78,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523610236,0.04432299,152.78,152.74,0.04287424]
["bitfinex-derivatives","SOLF0:USTF0",1762523610436,0.04432299,152.78,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523611438,9.03952299,152.78,152.74,0.04287424]
["bitfinex-derivatives","SOLF0:USTF0",1762523611648,3.14432299,152.78,152.74,0.04287424]
["bitfinex-derivatives","SOLF0:USTF0",1762523611941,3.14432299,152.78,152.74,3.03287424]
["bitfinex-derivatives","SOLF0:USTF0",1762523612339,0.04432299,152.78,152.74,3.03287424]
["bitfinex-derivatives","SOLF0:USTF0",1762523613651,0.04432299,152.78,152.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523614137,3.1,152.88,152.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523614649,8.9929,152.84,152.77,6.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1762523615043,0.04366519,152.82,152.79,3.1104395]
["bitfinex-derivatives","SOLF0:USTF0",1762523616546,0.04366519,152.82,152.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523619950,3.12,152.9,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523620154,3.12,152.9,152.83,6.45532576]
["bitfinex-derivatives","SOLF0:USTF0",1762523620452,3.12,152.9,152.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523620947,5.8917,152.87,152.85,0.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1762523621555,3.12,152.88,152.85,0.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1762523622546,3.12,152.86,152.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523622851,5.8941,152.81,152.75,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762523623049,3.12,152.83,152.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523623556,3.12,152.8,152.78,0.04301632]
["bitfinex-derivatives","SOLF0:USTF0",1762523623853,5.93826274,152.81,152.77,3.10604857]
["bitfinex-derivatives","SOLF0:USTF0",1762523624153,9.05826274,152.81,152.77,3.10604857]
["bitfinex-derivatives","SOLF0:USTF0",1762523625540,9.0143,152.8,152.77,3.10604857]
["bitfinex-derivatives","SOLF0:USTF0",1762523626156,3.16426274,152.81,152.77,3.10604857]
["bitfinex-derivatives","SOLF0:USTF0",1762523626350,0.04426274,152.81,152.77,3.10604857]
["bitfinex-derivatives","SOLF0:USTF0",1762523626549,5.8913,152.87,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523626754,3.12,152.91,152.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523627155,9.0115,152.87,152.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762523627654,9.0115,152.87,152.83,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762523627850,5.8916,152.86,152.83,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762523628554,5.8911,152.88,152.83,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762523628856,9.0111,152.88,152.83,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762523629050,4.74642455,152.91,152.83,3.10218334]
["bitfinex-derivatives","SOLF0:USTF0",1762523629255,3.12,152.91,152.85,3.10899793]
["bitfinex-derivatives","SOLF0:USTF0",1762523629459,3.12,152.91,152.86,3.10236634]
["bitfinex-derivatives","SOLF0:USTF0",1762523629958,9.0101,152.9,152.86,3.10236634]
["bitfinex-derivatives","SOLF0:USTF0",1762523630158,9.0101,152.9,152.86,0.04236634]
["bitfinex-derivatives","SOLF0:USTF0",1762523630956,6.04878061,152.96,152.86,0.04236634]
["bitfinex-derivatives","SOLF0:USTF0",1762523630957,9.0105,152.89,152.86,0.04236634]
["bitfinex-derivatives","SOLF0:USTF0",1762523631154,9.0105,152.89,152.86,0.04355361]
["bitfinex-derivatives","SOLF0:USTF0",1762523632452,12.91323371,152.97,152.86,3.10355361]
["bitfinex-derivatives","SOLF0:USTF0",1762523632453,9.0099,152.91,152.86,3.10355361]
["bitfinex-derivatives","SOLF0:USTF0",1762523632659,3.12,152.91,152.87,0.04327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523633159,9.0106,152.89,152.87,0.04327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523633459,5.8906,152.89,152.87,0.04327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523633651,3.12,152.9,152.87,0.04327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523634559,9.0099,152.91,152.87,3.10327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523635053,3.12,152.9,152.87,0.04327547]
["bitfinex-derivatives","SOLF0:USTF0",1762523635252,3.12,152.9,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523635962,3.12,152.88,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523636565,5.8906,152.89,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523637465,9.0099,152.91,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523637665,3.12,152.91,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523638563,3.12,152.9,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523639766,3.12,152.89,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523640277,9.0106,152.89,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523641179,3.12,152.88,152.87,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523641880,3.12,152.9,152.87,3.10473926]
["bitfinex-derivatives","SOLF0:USTF0",1762523642175,9.0102,152.9,152.87,3.10729656]
["bitfinex-derivatives","SOLF0:USTF0",1762523642367,3.12,152.93,152.87,0.04729656]
["bitfinex-derivatives","SOLF0:USTF0",1762523642568,3.12,152.92,152.88,0.04950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523643178,3.12,152.92,152.88,3.10950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523643381,3.12,152.93,152.88,3.10950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523643977,9.0093,152.92,152.88,3.10950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523644577,5.8897,152.91,152.88,3.10950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523644971,3.22,152.91,152.88,3.10950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523646577,3.22,152.91,152.88,0.04950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523646980,3.22,152.96,152.88,3.22950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523647784,5.8897,152.91,152.88,3.22950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523648684,5.8901,152.9,152.88,0.04950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523649071,3.22,152.91,152.88,0.04950947]
["bitfinex-derivatives","SOLF0:USTF0",1762523649577,3.22,152.95,152.89,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762523649884,3.22,152.99,152.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762523650183,3.22,152.97,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523650778,3.22,152.95,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523654482,5.8877,152.96,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523654881,9.1077,152.96,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523655279,3.22,152.98,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523656875,5.8878,152.96,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523657280,6.6094097,153.03,152.94,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1762523657580,3.22,153.0,152.97,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762523658185,9.107,152.98,152.97,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762523660287,5.887,152.98,152.97,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762523662488,9.107,152.98,152.97,0.04295024]
["bitfinex-derivatives","SOLF0:USTF0",1762523663482,5.889,152.93,152.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762523664490,5.93195024,152.93,152.9,3.22365234]
["bitfinex-derivatives","SOLF0:USTF0",1762523665196,9.1093,152.92,152.9,0.04365234]
["bitfinex-derivatives","SOLF0:USTF0",1762523665686,3.22,152.91,152.9,0.04365234]
["bitfinex-derivatives","SOLF0:USTF0",1762523667194,3.22,152.88,152.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762523668187,3.26440463,152.88,152.84,3.22511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523668783,5.8913,152.87,152.84,3.22511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523668992,9.1113,152.87,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523669500,5.8916,152.86,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523670689,3.22,152.85,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523671498,0.04440463,152.88,152.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762523671794,3.26440463,152.88,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523672194,5.8916,152.86,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523672395,3.22,152.85,152.84,0.04511051]
["bitfinex-derivatives","SOLF0:USTF0",1762523672691,5.8932,152.82,152.76,68.5694097]
["bitfinex-derivatives","SOLF0:USTF0",1762523672892,3.22,152.82,152.76,6.5694097]
["bitfinex-derivatives","SOLF0:USTF0",1762523673888,0.0423558,152.81,152.77,3.22221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523674389,0.0423558,152.81,152.79,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523675286,3.1423558,152.81,152.79,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523675689,3.1423558,152.81,152.77,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523676394,3.1,152.78,152.77,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523678094,3.1,152.8,152.77,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523678288,3.1,152.8,152.78,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523678488,0.0423558,152.81,152.78,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523678796,0.0423558,152.81,152.8,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523679398,0.0423558,152.81,152.8,5.14176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523679594,3.1623558,152.81,152.8,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523680291,0.0423558,152.81,152.8,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523680497,3.1623558,152.81,152.8,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523681001,3.12,152.8,152.77,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523681797,3.12,152.78,152.77,0.04221068]
["bitfinex-derivatives","SOLF0:USTF0",1762523682101,3.12,152.78,152.72,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523682295,9.0163,152.74,152.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523682999,0.04377341,152.74,152.71,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523683201,0.04377341,152.74,152.72,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523683396,0.04377341,152.74,152.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523684197,3.12,152.82,152.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523684396,9.014,152.8,152.76,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523684596,9.014,152.8,152.76,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523684997,9.0605271,152.8,152.76,5.49534757]
["bitfinex-derivatives","SOLF0:USTF0",1762523685192,9.0605271,152.8,152.76,2.21534757]
["bitfinex-derivatives","SOLF0:USTF0",1762523685393,9.0143,152.79,152.76,2.21534757]
["bitfinex-derivatives","SOLF0:USTF0",1762523685594,3.12,152.79,152.76,2.21534757]
["bitfinex-derivatives","SOLF0:USTF0",1762523685795,3.12,152.79,152.76,0.04358384]
["bitfinex-derivatives","SOLF0:USTF0",1762523686503,9.0147,152.78,152.76,0.04358384]
["bitfinex-derivatives","SOLF0:USTF0",1762523687899,3.12,152.77,152.76,0.04358384]
["bitfinex-derivatives","SOLF0:USTF0",1762523688900,3.12,152.77,152.61,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1762523688901,5.8966,152.73,152.69,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523689300,9.0166,152.73,152.69,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523689602,9.0166,152.73,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523689603,3.12,152.73,152.68,2.17176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523689801,3.12,152.73,152.68,5.45176373]
["bitfinex-derivatives","SOLF0:USTF0",1762523690001,0.0501403,152.72,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523690505,3.1701403,152.72,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523692000,9.0671403,152.72,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523692203,3.1701403,152.72,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523692407,5.8974,152.71,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523692709,3.12,152.7,152.69,0.04516158]
["bitfinex-derivatives","SOLF0:USTF0",1762523698412,3.12,152.68,152.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523699408,3.1646083,152.67,152.63,0.05037811]
["bitfinex-derivatives","SOLF0:USTF0",1762523699601,3.16520391,152.67,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523700107,9.0193,152.66,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523700703,5.8998,152.65,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523700901,3.12,152.66,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523701808,5.8997,152.65,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523702013,3.12,152.66,152.63,0.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523702214,0.04520391,152.67,152.63,3.32541874]
["bitfinex-derivatives","SOLF0:USTF0",1762523702911,5.8974,152.71,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523703112,3.12,152.73,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523703901,3.16738078,152.71,152.68,0.0440374]
["bitfinex-derivatives","SOLF0:USTF0",1762523704112,3.12,152.71,152.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762523704315,3.1665594,152.7,152.67,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1762523704615,3.16257669,152.7,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523704809,0.04257669,152.7,152.67,9.22701363]
["bitfinex-derivatives","SOLF0:USTF0",1762523705008,0.04257669,152.7,152.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523705312,5.8983,152.69,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523705608,3.12,152.68,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523706005,0.04257669,152.7,152.67,3.14831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523706205,3.16257669,152.7,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523706710,9.0182,152.69,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523707014,3.12,152.68,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523708910,3.16257669,152.7,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523710115,0.04257669,152.7,152.67,3.14831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523711115,3.16257669,152.7,152.67,3.14831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523711317,3.16257669,152.7,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523712018,3.12,152.69,152.67,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1762523712420,0.04257669,152.7,152.67,5.32319902]
["bitfinex-derivatives","SOLF0:USTF0",1762523712812,3.16257669,152.7,152.67,5.32319902]
["bitfinex-derivatives","SOLF0:USTF0",1762523713819,0.04257669,152.7,152.69,5.27488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523714822,0.04257669,152.7,152.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523715013,0.04257669,152.7,152.69,5.27488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523715210,0.04257669,152.7,152.69,2.17488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523715715,0.04257669,152.7,152.69,5.27488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523716219,3.12,152.79,152.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523716418,3.12,152.79,152.72,2.17488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523716721,3.12,152.75,152.72,2.17488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523717111,3.16297156,152.75,152.72,2.21657006]
["bitfinex-derivatives","SOLF0:USTF0",1762523718311,3.16297156,152.75,152.72,0.04168467]
["bitfinex-derivatives","SOLF0:USTF0",1762523718621,3.12,152.73,152.72,0.04168467]
["bitfinex-derivatives","SOLF0:USTF0",1762523719122,3.16297156,152.75,152.72,0.04168467]
["bitfinex-derivatives","SOLF0:USTF0",1762523719324,3.16297156,152.75,152.72,2.21657006]
["bitfinex-derivatives","SOLF0:USTF0",1762523719518,0.04297156,152.75,152.72,5.31657006]
["bitfinex-derivatives","SOLF0:USTF0",1762523719817,0.04297156,152.75,152.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523720020,0.04297156,152.75,152.74,2.17488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523720423,0.04297156,152.75,152.74,5.27488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523720624,3.12,152.82,152.74,6.57488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523720821,3.12,152.82,152.76,2.17488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523721024,3.12,152.83,152.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523721524,3.12,152.81,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523721921,3.12,152.81,152.78,5.32190638]
["bitfinex-derivatives","SOLF0:USTF0",1762523722729,0.04510596,152.82,152.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523723318,0.04510596,152.82,152.79,5.27488539]
["bitfinex-derivatives","SOLF0:USTF0",1762523723515,3.16510596,152.82,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523723717,5.33999135,152.82,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523723920,3.12,152.81,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523724623,3.12,152.79,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523725026,4.42,152.79,152.78,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1762523725226,3.12,152.76,152.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523726032,3.12,152.83,152.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523726230,0.04634573,152.76,152.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523726419,3.12,152.79,152.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762523726625,0.0492063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523727927,3.1692063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523729222,9.0643063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523730123,3.12,152.75,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523730632,0.0492063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523730633,3.1692063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523730829,3.1692063,152.77,152.74,3.14462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523731229,0.0492063,152.77,152.74,3.14462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523731735,3.1692063,152.77,152.74,3.14462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523732427,3.1692063,152.77,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523733834,3.12,152.76,152.74,0.04462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523734034,0.0492063,152.77,152.74,3.14462531]
["bitfinex-derivatives","SOLF0:USTF0",1762523734930,0.0492063,152.77,152.74,9.04062531]
["bitfinex-derivatives","SOLF0:USTF0",1762523735121,0.0492063,152.77,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762523735323,42.2418,152.88,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762523735324,3.06,152.83,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762523735826,5.8931,152.82,152.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762523736332,9.00013297,152.81,152.77,3.08325375]
["bitfinex-derivatives","SOLF0:USTF0",1762523736531,3.06,152.8,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523736922,0.04663297,152.81,152.77,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523736923,5.94033297,152.81,152.77,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523737128,3.06,152.8,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523737739,3.06,152.78,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523738732,0.04663297,152.81,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523738733,0.04663297,152.81,152.77,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523738931,3.10663297,152.81,152.77,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523739127,3.10663297,152.81,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523739639,3.08,152.79,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523740340,8.9743,152.79,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523740542,3.08,152.78,152.77,0.04197627]
["bitfinex-derivatives","SOLF0:USTF0",1762523740839,3.08,152.78,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523741829,3.08,152.74,152.73,0.04283885]
["bitfinex-derivatives","SOLF0:USTF0",1762523742037,3.08,152.74,152.72,0.04952579]
["bitfinex-derivatives","SOLF0:USTF0",1762523742340,3.08,152.74,152.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523742534,3.08,152.71,152.63,11.12396786]
["bitfinex-derivatives","SOLF0:USTF0",1762523742739,3.08,152.71,152.61,20.67272059]
["bitfinex-derivatives","SOLF0:USTF0",1762523742740,3.08,152.71,152.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523743242,0.04627682,152.69,152.66,0.04935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523743540,0.04627682,152.69,152.66,3.17935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523744538,3.12627682,152.69,152.66,0.04935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523745236,3.12627682,152.69,152.66,3.17935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523745431,0.04627682,152.69,152.66,3.17935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523747242,3.12627682,152.69,152.66,0.04935827]
["bitfinex-derivatives","SOLF0:USTF0",1762523747642,3.08,152.68,152.58,388.25269633]
["bitfinex-derivatives","SOLF0:USTF0",1762523747837,3.08,152.64,152.58,285.97872847]
["bitfinex-derivatives","SOLF0:USTF0",1762523748641,3.08,152.63,152.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523748835,3.13019388,152.63,152.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523749040,3.08,152.59,152.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523749541,3.08,152.58,152.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523749946,3.08,152.55,152.53,0.05001314]
["bitfinex-derivatives","SOLF0:USTF0",1762523750146,3.08,152.55,152.52,0.04398293]
["bitfinex-derivatives","SOLF0:USTF0",1762523752339,8.9838,152.55,152.52,0.04398293]
["bitfinex-derivatives","SOLF0:USTF0",1762523752547,3.08,152.54,152.52,0.04398293]
["bitfinex-derivatives","SOLF0:USTF0",1762523753346,3.08,152.53,152.44,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1762523754038,3.08,152.52,152.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523754249,3.12132416,152.5,152.46,0.04642347]
["bitfinex-derivatives","SOLF0:USTF0",1762523754653,3.12132416,152.5,152.46,3.17642347]
["bitfinex-derivatives","SOLF0:USTF0",1762523754946,0.04132416,152.5,152.46,3.17642347]
["bitfinex-derivatives","SOLF0:USTF0",1762523755251,3.12132416,152.5,152.46,3.17642347]
["bitfinex-derivatives","SOLF0:USTF0",1762523757150,0.04132416,152.5,152.46,3.17642347]
["bitfinex-derivatives","SOLF0:USTF0",1762523758044,0.04132416,152.5,152.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523758845,0.04132416,152.5,152.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523759241,0.04132416,152.5,152.48,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762523759555,3.08,152.58,152.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523760459,3.12807502,152.56,152.52,0.0434875]
["bitfinex-derivatives","SOLF0:USTF0",1762523760646,0.04807502,152.56,152.52,3.1734875]
["bitfinex-derivatives","SOLF0:USTF0",1762523760849,3.12807502,152.56,152.52,3.1734875]
["bitfinex-derivatives","SOLF0:USTF0",1762523761254,3.12807502,152.56,152.52,0.0434875]
["bitfinex-derivatives","SOLF0:USTF0",1762523761955,3.08,152.53,152.52,0.0434875]
["bitfinex-derivatives","SOLF0:USTF0",1762523762152,3.08,152.53,152.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523763051,3.1243506,152.51,152.48,0.05036378]
["bitfinex-derivatives","SOLF0:USTF0",1762523763246,0.0443506,152.51,152.48,3.18036378]
["bitfinex-derivatives","SOLF0:USTF0",1762523763548,3.08,152.57,152.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523763852,13.78429321,152.67,152.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523763853,3.08,152.66,152.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523764053,3.08,152.6,152.52,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1762523764249,3.08,152.6,152.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762523764459,3.08,152.57,152.5,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762523764647,0.04666338,152.55,152.52,0.05017072]
["bitfinex-derivatives","SOLF0:USTF0",1762523765354,0.04666338,152.55,152.52,3.24017072]
["bitfinex-derivatives","SOLF0:USTF0",1762523766152,0.04666338,152.55,152.52,9.14467072]
["bitfinex-derivatives","SOLF0:USTF0",1762523766347,0.04666338,152.55,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523766552,3.19,152.68,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523766854,3.19,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523767047,3.19,152.62,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523767453,3.19,152.59,152.57,0.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1762523767653,3.19,152.59,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523767849,0.04842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523768061,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523768661,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523768849,3.23842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523769153,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523770762,9.0922,152.59,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523771354,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523771954,3.23842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523773565,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523774067,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523774363,3.23842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523775363,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523775969,3.23842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523776468,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523778669,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523779163,3.23842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523779674,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523781577,3.19,152.58,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523783479,0.04842876,152.6,152.56,3.23964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523783880,3.23842876,152.6,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523784470,3.19,152.58,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523785268,9.0926,152.58,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523785476,3.19,152.57,152.56,0.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1762523787274,0.04842876,152.6,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523787479,8.12807333,152.65,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523787480,3.19,152.59,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523787778,9.0928,152.58,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523788177,9.0928,152.58,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762523788178,3.23502238,152.56,152.52,3.23238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523789177,0.04502238,152.56,152.52,3.23238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523789575,3.23502238,152.56,152.52,3.23238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523789877,3.23502238,152.56,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523790983,3.19,152.53,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523791379,3.19,152.55,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523792182,9.0938,152.55,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523792383,3.19,152.55,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523794085,5.9044,152.54,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523794382,9.0944,152.54,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523794883,3.15,152.53,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523795279,5.94862238,152.56,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523795485,3.15,152.55,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523796077,9.0538,152.55,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523796277,3.15,152.54,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523797781,3.19502238,152.56,152.52,3.22238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523798278,0.04502238,152.56,152.52,3.22238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523799386,3.19502238,152.56,152.52,3.22238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523799888,9.09842238,152.56,152.52,3.22238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523800184,5.94842238,152.56,152.52,3.25238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523800481,9.07842238,152.56,152.52,3.25238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523801083,5.9039,152.55,152.52,3.25238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523801385,3.13,152.54,152.52,0.04238367]
["bitfinex-derivatives","SOLF0:USTF0",1762523801788,3.13,152.53,152.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523802886,3.17681445,152.51,152.48,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1762523803187,0.0484455,152.51,152.48,3.25470803]
["bitfinex-derivatives","SOLF0:USTF0",1762523803788,9.0333,152.57,152.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523803984,3.13,152.57,152.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523804381,3.13,152.57,152.51,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1762523804788,3.13,152.57,152.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523804989,3.18011138,152.56,152.52,0.04779175]
["bitfinex-derivatives","SOLF0:USTF0",1762523805188,3.18011138,152.56,152.52,3.25790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523805189,0.04380466,152.56,152.52,3.25790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523806192,3.17380466,152.56,152.52,3.25790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523806585,3.17380466,152.56,152.52,0.04790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523807287,3.17380466,152.56,152.52,3.25790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523808080,9.07710466,152.56,152.52,0.04790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523808284,3.13,152.55,152.52,0.04790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523812988,3.13,152.53,152.52,0.04790492]
["bitfinex-derivatives","SOLF0:USTF0",1762523813190,3.13,152.53,152.45,16.30978501]
["bitfinex-derivatives","SOLF0:USTF0",1762523813381,3.13,152.53,152.45,8.31581715]
["bitfinex-derivatives","SOLF0:USTF0",1762523813586,3.13,152.5,152.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523813893,3.13,152.53,152.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523814186,17.901355,152.58,152.47,0.04694702]
["bitfinex-derivatives","SOLF0:USTF0",1762523814187,3.13,152.5,152.47,0.04694702]
["bitfinex-derivatives","SOLF0:USTF0",1762523814390,3.13,152.5,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523815795,3.13,152.5,152.47,3.25260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523817795,3.17264146,152.51,152.47,3.25260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523818694,0.04264146,152.51,152.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523818894,0.04264146,152.51,152.5,5.39044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523819192,0.04264146,152.51,152.5,2.18044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523819392,0.04264146,152.51,152.48,5.39044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523819691,0.04264146,152.51,152.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523820095,0.04264146,152.51,152.49,5.39044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523821497,0.04264146,152.51,152.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762523822292,0.04264146,152.51,152.5,5.39044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523823190,0.04264146,152.51,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523823191,3.17264146,152.51,152.48,5.39044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523823398,9.07784146,152.51,152.47,3.25260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523823796,3.13,152.5,152.47,3.25260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523824000,9.07784146,152.51,152.47,3.25260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523824695,3.13,152.49,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523826099,9.0362,152.49,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523826795,3.13,152.49,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523828603,9.036,152.49,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523828795,3.13,152.49,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523829996,3.27,152.48,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523832291,3.27,152.5,152.47,3.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523832497,3.27,152.5,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523834203,3.27,152.48,152.47,0.04260459]
["bitfinex-derivatives","SOLF0:USTF0",1762523838096,3.27,152.48,152.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762523838305,3.27,152.47,152.39,2.18044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523838601,3.27,152.47,152.39,5.19044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523839207,3.27,152.43,152.41,0.04444078]
["bitfinex-derivatives","SOLF0:USTF0",1762523840400,3.27,152.42,152.41,0.04444078]
["bitfinex-derivatives","SOLF0:USTF0",1762523840804,3.27,152.4,152.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762523841008,9.1791,152.41,152.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762523841703,3.27,152.4,152.38,0.04483854]
["bitfinex-derivatives","SOLF0:USTF0",1762523842007,3.32003031,152.41,152.38,3.05483854]
["bitfinex-derivatives","SOLF0:USTF0",1762523842202,3.32003031,152.41,152.38,0.04483854]
["bitfinex-derivatives","SOLF0:USTF0",1762523842504,9.22923031,152.41,152.38,0.04483854]
["bitfinex-derivatives","SOLF0:USTF0",1762523842701,3.27,152.4,152.38,0.04483854]
["bitfinex-derivatives","SOLF0:USTF0",1762523844602,0.05003031,152.41,152.38,5.23528327]
["bitfinex-derivatives","SOLF0:USTF0",1762523844804,0.05003031,152.41,152.4,5.19044473]
["bitfinex-derivatives","SOLF0:USTF0",1762523845003,5.9066,152.48,152.41,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762523845303,3.27,152.51,152.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762523845612,3.27,152.51,152.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762523846106,9.21831951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523846803,3.31301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523847013,0.04301951,152.51,152.48,3.05607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523847507,3.31301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523848907,3.27,152.49,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523852510,3.31301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523852904,3.27,152.5,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523853110,9.1758,152.5,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523853307,3.27,152.49,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523856610,0.04301951,152.51,152.48,3.19607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523856812,3.05301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523858010,3.01,152.5,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523858606,8.9157,152.5,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523858806,3.01,152.49,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523859018,3.01,152.5,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523859519,5.94851951,152.51,152.48,3.19607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523860211,0.04301951,152.51,152.48,3.19607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523860814,0.04301951,152.51,152.48,9.10237195]
["bitfinex-derivatives","SOLF0:USTF0",1762523861008,0.04301951,152.51,152.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523862313,3.04301951,152.51,152.48,3.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523862515,3.04301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523863117,0.04301951,152.51,152.48,3.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523863518,0.04301951,152.51,152.48,8.94227195]
["bitfinex-derivatives","SOLF0:USTF0",1762523863719,0.04301951,152.51,152.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523864428,0.04301951,152.51,152.48,0.04607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523864429,3.04301951,152.51,152.48,3.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523865926,0.04301951,152.51,152.48,3.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523866428,3.04301951,152.51,152.48,3.03607195]
["bitfinex-derivatives","SOLF0:USTF0",1762523868514,0.04301951,152.51,152.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523869319,8.903,152.57,152.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762523869520,8.903,152.57,152.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523869718,3.0,152.57,152.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523869921,3.0,152.59,152.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523870321,3.0,152.56,152.52,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762523870522,3.04931404,152.56,152.52,3.03513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523874118,3.04931404,152.56,152.52,8.93983957]
["bitfinex-derivatives","SOLF0:USTF0",1762523874521,8.95271404,152.56,152.52,3.03513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523875827,3.0,152.55,152.52,3.03513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523876029,3.0,152.55,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523876628,8.9037,152.55,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523876821,3.0,152.54,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523877334,3.04931404,152.56,152.52,3.03513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523878428,8.9037,152.55,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523878628,3.0,152.54,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523879029,8.9041,152.54,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523879230,3.0,152.53,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523881135,3.04931404,152.56,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523881636,3.0,152.53,152.52,0.04513957]
["bitfinex-derivatives","SOLF0:USTF0",1762523884031,3.0,152.49,152.45,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762523884837,3.0,152.49,152.45,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762523885037,3.04746142,152.49,152.45,69.53526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523885234,3.07,152.48,152.45,3.23526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523886435,0.04746142,152.49,152.45,3.23526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523886633,0.04746142,152.49,152.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523887237,0.04746142,152.49,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523887435,3.11746142,152.49,152.45,0.04526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523887940,3.07,152.47,152.45,0.04526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523888641,3.07,152.46,152.45,0.04526443]
["bitfinex-derivatives","SOLF0:USTF0",1762523888942,3.07,152.46,152.39,3.4064055]
["bitfinex-derivatives","SOLF0:USTF0",1762523889240,3.07,152.45,152.39,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523889431,3.07,152.45,152.39,12.5061055]
["bitfinex-derivatives","SOLF0:USTF0",1762523889627,3.07,152.45,152.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523889833,3.07,152.45,152.42,3.23338453]
["bitfinex-derivatives","SOLF0:USTF0",1762523889834,0.0498291,152.45,152.42,3.23338453]
["bitfinex-derivatives","SOLF0:USTF0",1762523890442,0.0498291,152.45,152.44,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523890634,0.0498291,152.45,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523890831,3.1198291,152.45,152.42,0.04338453]
["bitfinex-derivatives","SOLF0:USTF0",1762523891037,3.07,152.43,152.42,0.04338453]
["bitfinex-derivatives","SOLF0:USTF0",1762523892043,3.07,152.41,152.36,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1762523892840,0.04705823,152.4,152.37,3.23952862]
["bitfinex-derivatives","SOLF0:USTF0",1762523893346,0.04705823,152.4,152.37,6.64593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523893545,3.11705823,152.4,152.37,3.23952862]
["bitfinex-derivatives","SOLF0:USTF0",1762523893748,3.11705823,152.4,152.37,6.64593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523894245,3.11705823,152.4,152.37,3.45593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523894635,3.11705823,152.4,152.37,6.64593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523895541,0.04705823,152.4,152.37,6.64593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523896540,3.11705823,152.4,152.37,3.45593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523897546,0.04705823,152.4,152.37,6.64593412]
["bitfinex-derivatives","SOLF0:USTF0",1762523897746,0.04705823,152.4,152.37,3.23952862]
["bitfinex-derivatives","SOLF0:USTF0",1762523898049,0.04705823,152.4,152.38,3.4064055]
["bitfinex-derivatives","SOLF0:USTF0",1762523898545,3.07,152.47,152.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523898750,3.07,152.47,152.41,3.4064055]
["bitfinex-derivatives","SOLF0:USTF0",1762523898940,8.9769,152.47,152.43,3.4064055]
["bitfinex-derivatives","SOLF0:USTF0",1762523899145,8.9769,152.47,152.43,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523899346,3.07,152.47,152.43,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523899541,3.11902694,152.47,152.43,3.23663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523899744,3.07,152.46,152.43,6.64303755]
["bitfinex-derivatives","SOLF0:USTF0",1762523899951,3.07,152.46,152.43,3.45303755]
["bitfinex-derivatives","SOLF0:USTF0",1762523900751,0.04902694,152.47,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523901252,3.11902694,152.47,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523901746,0.04902694,152.47,152.45,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523901958,0.04902694,152.47,152.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523902551,0.04902694,152.47,152.45,3.4064055]
["bitfinex-derivatives","SOLF0:USTF0",1762523902961,0.04902694,152.47,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523902962,3.11902694,152.47,152.43,6.64303755]
["bitfinex-derivatives","SOLF0:USTF0",1762523903358,3.11902694,152.47,152.43,3.45303755]
["bitfinex-derivatives","SOLF0:USTF0",1762523903662,8.9772,152.46,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523903860,3.07,152.45,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523904557,8.9776,152.45,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523904963,5.9076,152.45,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523905262,3.07,152.44,152.43,0.04663205]
["bitfinex-derivatives","SOLF0:USTF0",1762523908664,0.04902694,152.47,152.45,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762523908866,0.04902694,152.47,152.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523909261,0.04902694,152.47,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523910662,0.04902694,152.47,152.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523911770,0.04902694,152.47,152.45,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1762523911972,0.04902694,152.47,152.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762523912471,3.07,152.53,152.47,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762523913063,3.07,152.52,152.43,6.5964055]
["bitfinex-derivatives","SOLF0:USTF0",1762523913469,3.07,152.48,152.46,0.04514118]
["bitfinex-derivatives","SOLF0:USTF0",1762523913670,3.07,152.48,152.45,0.04575505]
["bitfinex-derivatives","SOLF0:USTF0",1762523914571,3.07,152.47,152.45,0.04575505]
["bitfinex-derivatives","SOLF0:USTF0",1762523914970,8.9768,152.47,152.45,0.04575505]
["bitfinex-derivatives","SOLF0:USTF0",1762523915274,3.1,152.46,152.45,0.04575505]
["bitfinex-derivatives","SOLF0:USTF0",1762523916171,3.1,152.44,152.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762523916568,3.1,152.44,152.37,287.97055179]
["bitfinex-derivatives","SOLF0:USTF0",1762523917276,3.149167,152.42,152.39,0.04366332]
["bitfinex-derivatives","SOLF0:USTF0",1762523917477,3.1430741,152.42,152.39,0.04203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523921473,3.1430741,152.42,152.39,3.21203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523921474,0.0430741,152.42,152.39,3.21203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523923179,0.0430741,152.42,152.4,5.35302007]
["bitfinex-derivatives","SOLF0:USTF0",1762523924380,3.0430741,152.42,152.39,0.04203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523924580,8.9517741,152.42,152.39,0.04203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523926476,5.9092,152.41,152.39,0.04203941]
["bitfinex-derivatives","SOLF0:USTF0",1762523927076,3.50302007,152.4,152.3,12.00842738]
["bitfinex-derivatives","SOLF0:USTF0",1762523927284,3.0,152.37,152.3,2.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1762523927676,8.9118,152.34,152.3,2.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1762523928285,3.0,152.33,152.3,2.22937609]
["bitfinex-derivatives","SOLF0:USTF0",1762523928681,3.0,152.33,152.3,0.04635602]
["bitfinex-derivatives","SOLF0:USTF0",1762523929987,3.0,152.31,152.3,0.04635602]
["bitfinex-derivatives","SOLF0:USTF0",1762523930387,3.0,152.31,152.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523930588,8.9137,152.29,152.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523931279,3.04613371,152.28,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523931880,3.04613371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523933090,3.04613371,152.28,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523934286,3.04613371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523934287,0.04613371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523935496,8.96043371,152.28,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523935896,8.96043371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523936683,3.04613371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523937294,8.96033371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523939589,5.9145,152.27,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523940196,5.9145,152.27,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523940392,3.0,152.27,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523941093,3.04613371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523941592,8.96023371,152.28,152.24,3.03874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523941791,3.04613371,152.28,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523943100,8.9145,152.27,152.24,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1762523943292,4.79900032,152.35,152.26,5.12598471]
["bitfinex-derivatives","SOLF0:USTF0",1762523943489,5.12598471,152.45,152.29,5.12598471]
["bitfinex-derivatives","SOLF0:USTF0",1762523943686,3.0,152.4,152.32,5.12598471]
["bitfinex-derivatives","SOLF0:USTF0",1762523943887,3.0,152.39,152.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523944093,3.0,152.39,152.21,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1762523944094,3.0,152.38,152.25,8.11598471]
["bitfinex-derivatives","SOLF0:USTF0",1762523944292,3.0,152.32,152.3,0.04198347]
["bitfinex-derivatives","SOLF0:USTF0",1762523944599,3.0,152.32,152.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762523944795,3.04155363,152.3,152.27,0.04574081]
["bitfinex-derivatives","SOLF0:USTF0",1762523944993,3.04575276,152.3,152.27,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1762523945387,4.36575276,152.3,152.27,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1762523945588,5.9147,152.27,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523945793,3.26,152.26,152.18,5.12598471]
["bitfinex-derivatives","SOLF0:USTF0",1762523946703,3.30166547,152.24,152.2,0.04145171]
["bitfinex-derivatives","SOLF0:USTF0",1762523946892,3.30494255,152.24,152.2,0.04658074]
["bitfinex-derivatives","SOLF0:USTF0",1762523949396,3.30494255,152.24,152.12,14.30618471]
["bitfinex-derivatives","SOLF0:USTF0",1762523949397,3.26,152.21,152.12,14.30618471]
["bitfinex-derivatives","SOLF0:USTF0",1762523950400,5.12598471,152.27,152.15,0.04817681]
["bitfinex-derivatives","SOLF0:USTF0",1762523950401,0.04450897,152.18,152.15,0.04817681]
["bitfinex-derivatives","SOLF0:USTF0",1762523950698,3.30542983,152.18,152.15,0.0474367]
["bitfinex-derivatives","SOLF0:USTF0",1762523955001,3.26,152.16,152.15,0.0474367]
["bitfinex-derivatives","SOLF0:USTF0",1762523959504,0.04542983,152.18,152.15,3.3074367]
["bitfinex-derivatives","SOLF0:USTF0",1762523960004,6.096055,152.31,152.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523960196,3.26,152.3,152.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523960392,5.9142,152.28,152.19,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1762523960594,9.1742,152.28,152.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523960809,3.26,152.27,152.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523961106,0.04946182,152.25,152.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523961306,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523961505,0.04376157,152.26,152.24,8.43372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523962005,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523963100,0.04376157,152.26,152.24,5.17372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523963908,0.04376157,152.26,152.24,8.43372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523964906,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523965108,0.04376157,152.26,152.24,8.43372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523966411,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523967808,0.04376157,152.26,152.24,8.43372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523968200,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523969109,0.04376157,152.26,152.24,5.17372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523969310,0.04376157,152.26,152.24,8.43372809]
["bitfinex-derivatives","SOLF0:USTF0",1762523969803,0.04376157,152.26,152.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762523975516,9.1724,152.33,152.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762523976419,0.04466486,152.32,152.28,3.06043319]
["bitfinex-derivatives","SOLF0:USTF0",1762523978909,0.04466486,152.32,152.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762523980015,2.97,152.31,152.28,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1762523980318,5.95726486,152.32,152.28,3.06043319]
["bitfinex-derivatives","SOLF0:USTF0",1762523985319,3.29,152.31,152.28,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1762523986024,3.29,152.29,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523987115,5.95925502,152.26,152.22,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1762523987314,9.25431396,152.26,152.22,0.0436832]
["bitfinex-derivatives","SOLF0:USTF0",1762523987623,3.29,152.25,152.22,0.0436832]
["bitfinex-derivatives","SOLF0:USTF0",1762523988326,3.29,152.23,152.22,0.0436832]
["bitfinex-derivatives","SOLF0:USTF0",1762523989724,3.29,152.2,152.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523990021,4.86395043,152.28,152.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523990022,4.86395043,152.27,152.18,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762523990326,3.29,152.27,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523990724,0.04950399,152.25,152.21,3.12161012]
["bitfinex-derivatives","SOLF0:USTF0",1762523991534,0.04950399,152.25,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523991719,9.2034,152.3,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523991720,3.29,152.3,152.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762523992015,3.29,152.3,152.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523992725,3.29,152.3,152.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523992726,0.04478111,152.29,152.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523993520,5.9119,152.34,152.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523994123,3.29,152.36,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523994922,0.04717063,152.34,152.31,0.0429675]
["bitfinex-derivatives","SOLF0:USTF0",1762523996121,3.33717063,152.34,152.31,0.0429675]
["bitfinex-derivatives","SOLF0:USTF0",1762523996323,3.29,152.33,152.31,0.0429675]
["bitfinex-derivatives","SOLF0:USTF0",1762523996923,9.2022,152.33,152.31,0.0429675]
["bitfinex-derivatives","SOLF0:USTF0",1762523997126,3.29,152.32,152.31,0.0429675]
["bitfinex-derivatives","SOLF0:USTF0",1762523999224,3.29,152.29,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762523999526,3.29,152.29,152.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762523999729,9.2038,152.29,152.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524000231,14.81945939,152.37,152.24,3.12248312]
["bitfinex-derivatives","SOLF0:USTF0",1762524000232,9.2504614,152.28,152.24,3.12248312]
["bitfinex-derivatives","SOLF0:USTF0",1762524000428,3.29,152.27,152.24,0.04580486]
["bitfinex-derivatives","SOLF0:USTF0",1762524000732,5.9149,152.26,152.24,0.04580486]
["bitfinex-derivatives","SOLF0:USTF0",1762524001328,3.29,152.25,152.24,0.04580486]
["bitfinex-derivatives","SOLF0:USTF0",1762524001523,3.29,152.23,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524002127,3.29,152.19,152.1,11.80153354]
["bitfinex-derivatives","SOLF0:USTF0",1762524002320,3.29,152.19,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524002520,0.04883056,152.16,152.13,0.04948254]
["bitfinex-derivatives","SOLF0:USTF0",1762524002920,0.04883056,152.16,152.13,3.12948254]
["bitfinex-derivatives","SOLF0:USTF0",1762524003225,3.33883056,152.16,152.13,0.04948254]
["bitfinex-derivatives","SOLF0:USTF0",1762524003527,3.29,152.14,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524004121,3.29,152.17,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524004520,0.04342446,152.13,152.1,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524004724,0.04342446,152.13,152.1,3.12918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524006434,3.23342446,152.13,152.1,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524006835,9.1106,152.12,152.1,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524007333,3.19,152.11,152.1,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524010533,3.23342446,152.13,152.1,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524013145,0.04342446,152.13,152.1,3.12918613]
["bitfinex-derivatives","SOLF0:USTF0",1762524015434,0.04342446,152.13,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524019139,3.19,152.22,152.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524020249,0.04391138,152.19,152.15,3.12212524]
["bitfinex-derivatives","SOLF0:USTF0",1762524020947,0.04391138,152.19,152.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524021247,3.19,152.26,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524021631,5.9153,152.25,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524021840,3.19,152.26,152.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524022044,3.19,152.26,152.13,8.72153354]
["bitfinex-derivatives","SOLF0:USTF0",1762524022045,3.19,152.26,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524022245,3.19,152.19,152.17,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1762524022545,3.19,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524024653,5.9177,152.19,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524024854,5.9177,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524025052,9.1077,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524025456,5.9177,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524026361,9.1077,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524026564,3.19,152.17,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524026857,5.9181,152.18,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524028058,9.15367612,152.2,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524028263,3.19,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524028855,9.1077,152.19,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524029050,0.04627612,152.2,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524031163,3.23627612,152.2,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524032167,3.23627612,152.2,152.16,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524032364,3.23627612,152.2,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524032660,0.04627612,152.2,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524034960,3.05627612,152.2,152.16,3.13034357]
["bitfinex-derivatives","SOLF0:USTF0",1762524036862,0.04627612,152.2,152.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524037262,0.04627612,152.2,152.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524037559,8.72153354,152.29,152.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524037560,3.01,152.29,152.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524037759,66.32,152.31,152.17,28.41153354]
["bitfinex-derivatives","SOLF0:USTF0",1762524037961,3.01,152.3,152.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524038169,3.01,152.3,152.17,8.72153354]
["bitfinex-derivatives","SOLF0:USTF0",1762524038170,3.01,152.3,152.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524038368,3.01,152.25,152.18,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762524038568,3.06035177,152.23,152.2,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1762524038861,3.01,152.21,152.2,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1762524039070,3.01,152.21,152.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524039654,5.9176,152.19,152.13,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1762524040064,0.04769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524040771,0.04769128,152.18,152.14,8.96857305]
["bitfinex-derivatives","SOLF0:USTF0",1762524040969,0.04769128,152.18,152.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762524041468,0.04769128,152.18,152.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762524041858,0.04769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524042059,5.96579128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524042258,0.04769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524042457,3.16769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524042864,0.04769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524043167,3.16769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524043561,5.96579128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524043962,0.04769128,152.18,152.14,3.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524044170,0.04769128,152.18,152.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762524045072,0.04769128,152.18,152.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762524046668,0.04769128,152.18,152.16,2.18936099]
["bitfinex-derivatives","SOLF0:USTF0",1762524046863,0.04769128,152.18,152.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524049772,5.9161,152.23,152.18,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762524050069,5.9161,152.23,152.14,0.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1762524050070,5.37936099,152.29,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524050372,5.9146,152.27,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524050875,0.04262809,152.26,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524052478,0.04262809,152.26,152.23,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524052680,3.23262809,152.26,152.23,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524052969,0.04262809,152.26,152.23,3.07230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524054967,0.04262809,152.26,152.23,8.98820965]
["bitfinex-derivatives","SOLF0:USTF0",1762524055477,0.04262809,152.26,152.23,3.07230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524059270,0.04262809,152.26,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524060771,3.23262809,152.26,152.23,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524061580,3.19,152.24,152.23,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1762524061968,5.9163,152.23,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524062175,3.19,152.22,152.16,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762524062383,3.19,152.22,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524063071,3.19,152.2,152.17,0.04474008]
["bitfinex-derivatives","SOLF0:USTF0",1762524063281,3.19,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524063576,0.04858478,152.21,152.17,3.07631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524064280,3.23858478,152.21,152.17,3.07631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524064575,9.15548478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524064784,3.23858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524065177,3.23858478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524066085,2.99,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524066880,5.96548478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524067078,8.95548478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524067773,3.03858478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524068081,0.04858478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524068275,0.04858478,152.21,152.19,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762524068475,0.04858478,152.21,152.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524069678,0.04858478,152.21,152.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524069879,3.03858478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524070073,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524070478,8.9074,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524070688,2.99,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524071079,5.9176,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524071379,0.04858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524071574,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524072584,8.95558478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524073186,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524073880,2.99,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524074283,8.9077,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524074585,2.99,152.18,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524075689,2.99,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524075984,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524077088,8.9072,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524077284,2.99,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524077688,8.9076,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524077885,2.99,152.18,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524078085,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524078291,8.9072,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524078590,2.99,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524079989,8.9077,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524080192,2.99,152.18,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524081684,5.9177,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524081884,5.96568478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524082078,8.95568478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524084078,2.99,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524084588,8.9076,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524084889,2.99,152.18,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524086287,2.99,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524086792,0.04858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524086793,8.9076,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524087180,0.04858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524087384,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524087681,8.95558478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524087880,3.03858478,152.21,152.17,3.21631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524088087,3.03858478,152.21,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524088487,8.9072,152.2,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524088691,2.99,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524090489,8.9076,152.19,152.17,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1762524090687,2.99,152.18,152.08,286.82441123]
["bitfinex-derivatives","SOLF0:USTF0",1762524091086,2.99,152.18,152.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524091087,2.99,152.13,152.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524091794,2.99,152.13,152.08,0.04609438]
["bitfinex-derivatives","SOLF0:USTF0",1762524092000,8.9108,152.11,152.08,0.04609438]
["bitfinex-derivatives","SOLF0:USTF0",1762524092193,8.9108,152.11,152.08,0.04736837]
["bitfinex-derivatives","SOLF0:USTF0",1762524093302,8.9112,152.1,152.08,0.04736837]
["bitfinex-derivatives","SOLF0:USTF0",1762524093595,2.99,152.09,152.08,0.04736837]
["bitfinex-derivatives","SOLF0:USTF0",1762524098402,2.99,152.09,152.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762524098403,3.28,152.07,152.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762524098895,3.28,152.04,152.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762524099097,3.28,152.04,151.99,5.13151034]
["bitfinex-derivatives","SOLF0:USTF0",1762524099398,3.33059061,152.03,152.0,0.04535461]
["bitfinex-derivatives","SOLF0:USTF0",1762524100293,3.28,152.01,151.94,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524100902,3.28,152.0,151.94,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762524101204,3.28,152.0,151.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762524101404,3.28,151.98,151.96,0.02825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524101599,0.04167868,151.99,151.96,3.22825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524102104,0.04167868,151.99,151.96,0.02825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524102403,3.32167868,151.99,151.96,0.02825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524103096,0.04167868,151.99,151.96,3.04825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524104007,0.04167868,151.99,151.96,4.36825815]
["bitfinex-derivatives","SOLF0:USTF0",1762524104205,3.26,152.05,151.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762524104502,13.19899213,152.11,151.95,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524104503,3.26,152.04,151.95,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524104998,5.9243,152.02,151.95,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524105200,3.31011249,152.0,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524106100,0.05011249,152.0,151.97,3.12045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524107502,0.05011249,152.0,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524107503,3.02011249,152.0,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524108103,8.94521249,152.0,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524108500,2.97,151.99,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524109000,2.97,151.98,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524111203,3.02011249,152.0,151.97,0.05045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524112001,0.05011249,152.0,151.97,3.12045038]
["bitfinex-derivatives","SOLF0:USTF0",1762524113499,0.05011249,152.0,151.97,9.04645038]
["bitfinex-derivatives","SOLF0:USTF0",1762524113704,2.97,152.06,151.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524114907,3.01747122,152.04,152.0,3.11142702]
["bitfinex-derivatives","SOLF0:USTF0",1762524115103,0.04747122,152.04,152.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524115701,0.04747122,152.04,152.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524116610,0.04747122,152.04,152.01,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762524116915,0.04747122,152.04,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524116916,0.04747122,152.04,152.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524117912,4.33747122,152.04,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524118107,2.97,152.03,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524118310,2.97,152.01,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524119011,0.04747122,152.04,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524119012,2.97,152.03,152.0,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1762524120404,2.97,152.01,151.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524120614,2.97,151.96,151.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762524120804,2.97,151.96,151.89,289.36350529]
["bitfinex-derivatives","SOLF0:USTF0",1762524121003,2.97,151.92,151.85,8.75298418]
["bitfinex-derivatives","SOLF0:USTF0",1762524121204,2.97,151.92,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524121414,0.04628325,151.9,151.86,3.12058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524121602,0.04628325,151.9,151.86,9.05088514]
["bitfinex-derivatives","SOLF0:USTF0",1762524121806,0.04628325,151.9,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762524123804,3.01628325,151.9,151.86,0.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524125009,3.01628325,151.9,151.86,3.14058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524125517,3.01628325,151.9,151.86,0.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524129615,8.94528325,151.9,151.86,0.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524130014,0.04628325,151.9,151.86,3.14058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524130204,3.02628325,151.9,151.86,3.14058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524131524,3.02628325,151.9,151.86,0.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524131811,0.04628325,151.9,151.86,3.14058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524132018,0.04628325,151.9,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524132208,0.04628325,151.9,151.86,0.05058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524132411,0.04628325,151.9,151.86,3.14058514]
["bitfinex-derivatives","SOLF0:USTF0",1762524134314,0.04628325,151.9,151.86,6.57416898]
["bitfinex-derivatives","SOLF0:USTF0",1762524134520,0.04628325,151.9,151.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524137821,0.04628325,151.9,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524139117,2.98,151.96,151.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524139512,2.98,151.94,151.89,3.90167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524139711,2.98,151.94,151.89,6.99167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524140120,2.98,151.92,151.9,0.04852991]
["bitfinex-derivatives","SOLF0:USTF0",1762524140322,2.98,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524140518,3.02479631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524141322,3.02479631,151.92,151.89,3.13156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524141323,0.04479631,151.92,151.89,3.13156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524141527,5.9286,151.91,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524141722,2.98,151.9,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524142921,0.04479631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524143624,5.97289631,151.92,151.89,3.13156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524143817,5.97289631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524143818,8.95289631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524144023,2.98,151.9,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524144223,3.02479631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524144629,8.95299631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524144825,3.02479631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524145032,8.9086,151.91,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524145233,2.98,151.9,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524145926,5.9286,151.91,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524146131,8.9086,151.91,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524146330,3.02479631,151.92,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524147423,2.98,151.9,151.89,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1762524147629,2.98,151.9,151.82,6.99167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524147823,5.9302,151.87,151.82,6.99167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524148029,5.9302,151.87,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524148426,8.9102,151.87,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524148627,8.9102,151.87,151.81,76.17397363]
["bitfinex-derivatives","SOLF0:USTF0",1762524148628,2.98,151.87,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524148929,11.8569,151.91,151.82,0.04452584]
["bitfinex-derivatives","SOLF0:USTF0",1762524148930,3.02670466,151.85,151.82,0.04452584]
["bitfinex-derivatives","SOLF0:USTF0",1762524149123,8.95760466,151.85,151.82,0.04452584]
["bitfinex-derivatives","SOLF0:USTF0",1762524149319,0.04670466,151.85,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524151622,0.04670466,151.85,151.83,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762524152226,0.04670466,151.85,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524152829,0.04670466,151.85,151.83,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762524153329,0.04670466,151.85,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524155735,0.04670466,151.85,151.83,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762524155937,0.04670466,151.85,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524156133,0.04670466,151.85,151.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524157631,0.04670466,151.85,151.84,7.02167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524158233,3.26,151.93,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524158935,3.26,151.92,151.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524159136,3.30499778,151.92,151.88,3.16174668]
["bitfinex-derivatives","SOLF0:USTF0",1762524159738,3.12,151.91,151.88,3.16174668]
["bitfinex-derivatives","SOLF0:USTF0",1762524160037,3.12,151.91,151.88,0.04174668]
["bitfinex-derivatives","SOLF0:USTF0",1762524160444,3.12,151.89,151.88,0.04174668]
["bitfinex-derivatives","SOLF0:USTF0",1762524161637,4.44,151.89,151.88,0.04174668]
["bitfinex-derivatives","SOLF0:USTF0",1762524163046,3.12,151.88,151.81,6.98167363]
["bitfinex-derivatives","SOLF0:USTF0",1762524163540,5.9306,151.86,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524163745,9.0506,151.86,151.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524163931,9.09354486,151.86,151.82,3.12730496]
["bitfinex-derivatives","SOLF0:USTF0",1762524164344,9.051,151.85,151.82,0.04730496]
["bitfinex-derivatives","SOLF0:USTF0",1762524165337,3.16294486,151.86,151.82,3.12730496]
["bitfinex-derivatives","SOLF0:USTF0",1762524166647,9.09344486,151.86,151.82,5.6267721]
["bitfinex-derivatives","SOLF0:USTF0",1762524166838,0.04294486,151.86,151.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524167041,0.04294486,151.86,151.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524167543,0.04294486,151.86,151.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524168539,3.12,151.9,151.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524168744,8.01565793,151.93,151.87,2.49946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524168944,3.12,151.91,151.87,5.57946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524169549,3.16159408,151.91,151.87,5.62424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524170045,9.09019408,151.91,151.87,5.62424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524170545,3.16159408,151.91,151.87,5.62424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524171943,5.9289,151.9,151.87,5.62424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524173446,0.04159408,151.91,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524174046,3.12,151.9,151.87,2.54424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524174742,9.09009408,151.91,151.87,5.62424443]
["bitfinex-derivatives","SOLF0:USTF0",1762524176539,3.12,151.89,151.87,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524177246,9.0493,151.89,151.87,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524178945,5.9293,151.89,151.87,3.12477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524179139,9.09029408,151.91,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524179345,5.97029408,151.91,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524179852,5.9289,151.9,151.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524180052,5.9289,151.9,151.87,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524180351,5.9289,151.9,151.87,3.12477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524181054,5.9293,151.89,151.87,3.12477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524181247,5.9293,151.89,151.87,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524181552,3.12,151.88,151.87,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1762524181949,3.12,151.86,151.81,2.49946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524182149,3.12,151.86,151.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524182759,3.12,151.85,151.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524182941,0.0484102,151.83,151.8,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524183250,3.12,151.81,151.8,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524183647,3.1684102,151.83,151.8,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524185150,0.0484102,151.83,151.8,3.17813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524185556,3.03,151.82,151.8,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524186551,3.03,151.81,151.8,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1762524187847,3.03,151.81,151.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524187848,3.03,151.8,151.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524188044,3.03,151.8,151.72,5.62946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524188251,3.03,151.8,151.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524188455,3.03,151.8,151.74,5.62946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524188848,3.03,151.8,151.75,3.16617544]
["bitfinex-derivatives","SOLF0:USTF0",1762524188849,0.0456456,151.79,151.75,3.16617544]
["bitfinex-derivatives","SOLF0:USTF0",1762524189043,0.0456456,151.79,151.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524191654,3.03,151.87,151.78,5.62946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524191958,3.03,151.86,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524192352,3.03,151.85,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524192760,4.91191308,151.89,151.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524192761,0.04810625,151.84,151.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524192949,0.04729851,151.84,151.81,3.1788216]
["bitfinex-derivatives","SOLF0:USTF0",1762524193153,0.04729851,151.84,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524193355,0.04729851,151.84,151.82,2.49946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524193559,0.04729851,151.84,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524194263,0.04729851,151.84,151.82,5.62946714]
["bitfinex-derivatives","SOLF0:USTF0",1762524194457,0.04729851,151.84,151.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524195457,3.03,151.91,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524195659,3.03,151.91,151.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524196455,0.0431536,151.9,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524198062,3.03,152.0,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524198257,8.9551,152.0,151.92,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1762524198666,3.03,152.03,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524198860,7.94531656,152.03,151.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524199065,0.04406691,152.0,151.96,3.17268264]
["bitfinex-derivatives","SOLF0:USTF0",1762524200862,0.04406691,152.0,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524201054,5.922,152.08,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524201259,8.952,152.08,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524201458,3.03,152.08,152.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524201658,5.9217,152.09,152.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524202162,0.04821777,152.07,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524202863,3.03,152.15,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524203261,3.03,152.15,152.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524203462,7.92914453,152.19,152.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524203659,3.03,152.23,152.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524203965,0.04603837,152.18,152.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524204472,0.04603837,152.18,152.15,3.17165553]
["bitfinex-derivatives","SOLF0:USTF0",1762524205069,0.04603837,152.18,152.15,0.04165553]
["bitfinex-derivatives","SOLF0:USTF0",1762524205566,0.04603837,152.18,152.15,3.17165553]
["bitfinex-derivatives","SOLF0:USTF0",1762524205768,3.03,152.23,152.15,3.17165553]
["bitfinex-derivatives","SOLF0:USTF0",1762524205968,3.03,152.23,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524206471,3.03,152.27,152.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524206870,0.04468567,152.23,152.2,0.049462]
["bitfinex-derivatives","SOLF0:USTF0",1762524207071,0.04468567,152.23,152.2,3.179462]
["bitfinex-derivatives","SOLF0:USTF0",1762524208965,3.03,152.31,152.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524209973,3.07237769,152.28,152.24,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1762524210276,5.9153,152.25,152.24,0.04851438]
["bitfinex-derivatives","SOLF0:USTF0",1762524210570,3.03,152.24,152.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524210973,3.03,152.22,152.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762524211370,3.07623858,152.17,152.14,0.04619296]
["bitfinex-derivatives","SOLF0:USTF0",1762524212081,0.04623858,152.17,152.14,0.04619296]
["bitfinex-derivatives","SOLF0:USTF0",1762524212373,3.03,152.16,152.14,0.04619296]
["bitfinex-derivatives","SOLF0:USTF0",1762524213769,4.35,152.16,152.14,0.04619296]
["bitfinex-derivatives","SOLF0:USTF0",1762524213970,3.03,152.15,152.14,0.04619296]
["bitfinex-derivatives","SOLF0:USTF0",1762524215475,3.18,152.14,152.04,351.72944573]
["bitfinex-derivatives","SOLF0:USTF0",1762524215677,3.18,152.14,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524216386,0.04427942,152.11,152.08,0.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1762524216586,0.04427942,152.11,152.08,3.12391349]
["bitfinex-derivatives","SOLF0:USTF0",1762524217882,0.04427942,152.11,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524219184,3.18,152.18,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524219383,14.95427967,152.22,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524219575,3.18,152.21,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762524219779,3.18,152.21,152.12,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1762524219980,3.18,152.21,152.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524220179,0.04217335,152.19,152.15,0.04483832]
["bitfinex-derivatives","SOLF0:USTF0",1762524220483,0.04217335,152.19,152.15,3.13483832]
["bitfinex-derivatives","SOLF0:USTF0",1762524221487,3.13217335,152.19,152.15,0.04483832]
["bitfinex-derivatives","SOLF0:USTF0",1762524222380,4.45217335,152.19,152.15,0.04483832]
["bitfinex-derivatives","SOLF0:USTF0",1762524222579,3.09,152.18,152.15,0.04483832]
["bitfinex-derivatives","SOLF0:USTF0",1762524222786,3.09,152.16,152.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524223883,0.04298434,152.13,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524224680,3.13298434,152.13,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524224892,3.09,152.12,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524226281,3.13298434,152.13,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524227285,3.09,152.12,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524228588,9.0112,152.12,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524228786,3.09,152.11,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524229492,4.41,152.11,152.1,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1762524230586,3.09,152.1,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524230890,9.0127,152.08,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524231393,3.1339004,152.06,152.02,0.04521285]
["bitfinex-derivatives","SOLF0:USTF0",1762524232598,9.0572004,152.06,152.02,0.04521285]
["bitfinex-derivatives","SOLF0:USTF0",1762524232786,3.09,152.05,152.02,0.04521285]
["bitfinex-derivatives","SOLF0:USTF0",1762524233292,9.0138,152.05,152.02,0.04521285]
["bitfinex-derivatives","SOLF0:USTF0",1762524233492,0.0439004,152.06,152.02,3.13521285]
["bitfinex-derivatives","SOLF0:USTF0",1762524234288,3.09,152.13,152.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524234592,3.09,152.13,152.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524235285,3.09,152.13,152.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524235491,0.04296643,152.09,152.06,0.04369012]
["bitfinex-derivatives","SOLF0:USTF0",1762524236089,3.13296643,152.09,152.06,0.04369012]
["bitfinex-derivatives","SOLF0:USTF0",1762524236598,3.13296643,152.09,151.98,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762524236599,3.09,152.07,151.98,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762524236802,3.09,152.07,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524237397,5.9243,152.04,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524237700,0.04617999,152.03,151.99,0.04872823]
["bitfinex-derivatives","SOLF0:USTF0",1762524237996,0.04617999,152.03,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524238391,0.04617999,152.03,151.99,3.13872823]
["bitfinex-derivatives","SOLF0:USTF0",1762524240302,3.13617999,152.03,151.99,3.13872823]
["bitfinex-derivatives","SOLF0:USTF0",1762524240496,0.04617999,152.03,151.99,3.13872823]
["bitfinex-derivatives","SOLF0:USTF0",1762524242402,3.09,152.12,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524242597,7.88090005,152.11,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524242805,4.79074594,152.1,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524243197,3.09,152.11,152.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762524243407,0.04314795,152.09,152.05,3.13874713]
["bitfinex-derivatives","SOLF0:USTF0",1762524245007,3.17314795,152.09,152.05,3.13874713]
["bitfinex-derivatives","SOLF0:USTF0",1762524245197,0.04314795,152.09,152.05,3.13874713]
["bitfinex-derivatives","SOLF0:USTF0",1762524246099,4.79703576,152.13,152.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524246100,4.79876992,152.13,152.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524246301,4.7996649,152.16,152.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524246607,4.80080582,152.19,152.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524246792,3.13,152.17,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524246998,3.13,152.15,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524247199,5.97333624,152.18,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524247200,9.0511,152.12,152.09,0.04299707]
["bitfinex-derivatives","SOLF0:USTF0",1762524248304,5.9211,152.12,152.09,0.04299707]
["bitfinex-derivatives","SOLF0:USTF0",1762524248699,0.04189403,152.13,152.09,3.22299707]
["bitfinex-derivatives","SOLF0:USTF0",1762524248905,0.04189403,152.13,152.09,4.54299707]
["bitfinex-derivatives","SOLF0:USTF0",1762524249204,0.04189403,152.13,152.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524250706,9.048,152.2,152.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524250913,4.79513226,152.19,152.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524251417,9.048,152.2,152.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524251601,0.04507513,152.17,152.13,3.22372768]
["bitfinex-derivatives","SOLF0:USTF0",1762524255105,0.04507513,152.17,152.13,9.14412768]
["bitfinex-derivatives","SOLF0:USTF0",1762524255303,0.04507513,152.17,152.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524255910,4.88064279,152.23,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524256108,8.01064279,152.26,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524256313,3.13,152.25,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524256608,5.9164,152.24,152.16,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762524257008,0.04875795,152.22,152.18,3.22626262]
["bitfinex-derivatives","SOLF0:USTF0",1762524258203,8.01487443,152.29,152.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524258414,3.13,152.29,152.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524258806,5.9148,152.28,152.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524259304,0.04819812,152.26,152.23,3.22141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524260209,0.04819812,152.26,152.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524261615,3.17819812,152.26,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524262811,3.13,152.25,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524264112,9.0461,152.25,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524264509,3.13,152.25,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524264712,0.04819812,152.26,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524265214,9.09379812,152.26,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524265510,3.13,152.25,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524265814,3.13,152.24,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524266211,0.04819812,152.26,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524266707,0.04819812,152.26,152.23,3.22141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524267408,3.17819812,152.26,152.23,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1762524267606,3.13,152.25,152.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524267908,5.9175,152.21,152.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524268113,3.13,152.25,152.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524268515,0.0432936,152.21,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524273119,3.1732936,152.21,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524274218,3.13,152.19,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524275512,3.0732936,152.21,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524276018,5.9179,152.2,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524276814,0.0432936,152.21,152.18,3.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524277012,3.0732936,152.21,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524278016,5.9179,152.2,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524278224,3.03,152.19,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524280224,5.9179,152.2,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524281023,3.11,152.19,152.18,0.05015924]
["bitfinex-derivatives","SOLF0:USTF0",1762524282622,3.11,152.17,152.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524283012,3.11,152.17,152.1,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762524283618,0.04175799,152.15,152.12,3.23457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524284415,0.04175799,152.15,152.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524291828,0.04175799,152.15,152.12,3.23457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524292328,0.04175799,152.15,152.12,9.15537544]
["bitfinex-derivatives","SOLF0:USTF0",1762524292531,0.04175799,152.15,152.12,3.23457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524293227,5.96155799,152.15,152.12,3.23457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524293432,3.15175799,152.15,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524293829,3.11,152.13,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524294034,5.9202,152.14,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524294626,9.0302,152.14,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524294831,0.04175799,152.15,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524295031,3.15175799,152.15,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524295639,9.0303,152.14,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524297532,3.11,152.14,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524299545,5.9202,152.14,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524299746,3.11,152.13,152.12,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1762524300050,5.9215,152.11,152.05,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762524300246,3.11,152.12,152.05,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762524300746,9.0311,152.12,152.05,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762524301048,0.04956394,152.1,152.07,0.04575218]
["bitfinex-derivatives","SOLF0:USTF0",1762524301249,3.11,152.09,152.07,0.04575218]
["bitfinex-derivatives","SOLF0:USTF0",1762524301742,0.04956394,152.1,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524301743,3.11,152.07,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524301940,7.99564548,152.06,151.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524302148,3.11,152.05,151.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524302348,3.11,152.01,151.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524302544,3.11,152.01,151.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524302751,3.11,152.01,151.94,0.0416542]
["bitfinex-derivatives","SOLF0:USTF0",1762524302752,0.04242869,151.97,151.94,0.0416542]
["bitfinex-derivatives","SOLF0:USTF0",1762524302944,3.11,151.96,151.94,0.0416542]
["bitfinex-derivatives","SOLF0:USTF0",1762524303141,3.11,151.95,151.94,0.0416542]
["bitfinex-derivatives","SOLF0:USTF0",1762524303349,3.11,151.95,151.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524303549,3.11,151.95,151.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1762524303948,3.11,151.93,151.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1762524304144,3.11,151.93,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524304345,3.11,151.93,151.82,5.83335435]
["bitfinex-derivatives","SOLF0:USTF0",1762524304346,0.04570677,151.9,151.87,3.23937444]
["bitfinex-derivatives","SOLF0:USTF0",1762524304852,3.11,151.97,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524305051,3.11,151.97,151.89,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1762524305251,3.11,151.97,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524305753,3.26,151.94,151.91,0.04458816]
["bitfinex-derivatives","SOLF0:USTF0",1762524305952,3.30745525,151.94,151.91,0.04595234]
["bitfinex-derivatives","SOLF0:USTF0",1762524306353,3.26,151.92,151.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524306857,9.1891,151.92,151.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524307051,3.26,151.92,151.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524307250,3.26,151.97,151.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524307453,0.04751498,151.92,151.88,3.14854076]
["bitfinex-derivatives","SOLF0:USTF0",1762524307653,0.04751498,151.92,151.88,3.14672431]
["bitfinex-derivatives","SOLF0:USTF0",1762524308559,0.04751498,151.92,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524309460,3.26,152.0,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524310362,0.04212685,151.98,151.94,3.14563373]
["bitfinex-derivatives","SOLF0:USTF0",1762524312959,0.04212685,151.98,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524313557,0.04212685,151.98,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524313955,5.9243,152.04,151.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762524314266,5.9243,152.04,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524314468,5.83335435,152.1,151.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524314469,3.26,152.1,151.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524315164,3.30677952,152.06,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524315959,0.04677952,152.06,152.03,3.15014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524316158,0.04677952,152.06,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524317266,3.30677952,152.06,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524317764,3.26,152.04,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524319066,0.04677952,152.06,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524319568,9.23027952,152.06,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524319766,3.30677952,152.06,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524320164,9.1839,152.05,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524320660,3.26,152.05,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524321259,3.26,152.04,152.03,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1762524321770,3.26,152.04,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524321771,3.26,152.03,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524322367,3.26,152.02,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524322674,3.3083243,152.0,151.97,0.04516923]
["bitfinex-derivatives","SOLF0:USTF0",1762524322863,3.30156977,152.0,151.97,0.04539784]
["bitfinex-derivatives","SOLF0:USTF0",1762524323067,9.1864,151.99,151.97,0.04539784]
["bitfinex-derivatives","SOLF0:USTF0",1762524323673,3.26,151.98,151.97,0.04539784]
["bitfinex-derivatives","SOLF0:USTF0",1762524323973,3.30156977,152.0,151.97,0.04539784]
["bitfinex-derivatives","SOLF0:USTF0",1762524324375,9.1862,151.99,151.97,0.04539784]
["bitfinex-derivatives","SOLF0:USTF0",1762524324567,3.26,151.98,151.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524325069,5.9282,151.94,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524325263,3.26,151.95,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524325463,0.0421673,151.93,151.9,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1762524325659,3.3021673,151.93,151.9,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1762524326160,0.0421673,151.93,151.9,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1762524326369,3.3021673,151.93,151.9,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1762524326570,3.26,151.91,151.9,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1762524328469,3.26,151.91,151.82,161.76340117]
["bitfinex-derivatives","SOLF0:USTF0",1762524328664,3.26,151.9,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762524329773,9.1914,151.86,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524330071,3.26,151.85,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524330477,5.9314,151.86,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524330877,3.30398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524331079,3.30398391,151.87,151.84,3.14556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524331080,0.04398391,151.87,151.84,3.14556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524332374,0.04398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524332680,0.04398391,151.87,151.84,3.14556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524333980,0.04398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524334179,0.04398391,151.87,151.84,3.14556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524336176,0.04398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524336579,3.22398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524337384,9.15488391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524337987,3.22398391,151.87,151.84,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1762524338872,3.18,151.85,151.76,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762524339481,3.18,151.85,151.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524340175,5.932,151.84,151.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524340481,3.18,151.85,151.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524340679,0.04838875,151.82,151.79,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1762524341771,5.98118875,151.82,151.79,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1762524341972,0.04838875,151.82,151.79,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1762524342381,3.19838875,151.82,151.79,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1762524343285,3.15,151.8,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524343986,8.10036835,151.83,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524344187,3.15,151.83,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524344377,0.04980971,151.8,151.76,3.29602127]
["bitfinex-derivatives","SOLF0:USTF0",1762524344699,3.19980971,151.8,151.76,0.04602127]
["bitfinex-derivatives","SOLF0:USTF0",1762524345187,9.0843,151.78,151.76,0.04602127]
["bitfinex-derivatives","SOLF0:USTF0",1762524345484,3.15,151.77,151.76,0.04602127]
["bitfinex-derivatives","SOLF0:USTF0",1762524345787,0.04980971,151.8,151.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524345788,9.086,151.74,151.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524346184,5.9355,151.75,151.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524346379,3.15,151.76,151.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524346684,5.9359,151.74,151.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524346886,3.15,151.74,151.65,9.08335435]
["bitfinex-derivatives","SOLF0:USTF0",1762524347083,0.04762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524347383,3.19762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524348090,9.13482216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524348287,3.19762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524350093,3.15,151.7,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524350493,0.04762216,151.71,151.68,3.27446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524352186,3.19762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524353797,0.04762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524354099,3.19762216,151.71,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524355395,3.15,151.69,151.68,0.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1762524359103,5.9397,151.64,151.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524359302,3.15,151.68,151.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524360294,0.04810933,151.65,151.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524360697,3.19810933,151.65,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524361592,3.19810933,151.65,151.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524361797,3.19368849,151.63,151.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524361997,9.13398849,151.63,151.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524362396,3.19368849,151.63,151.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524362595,5.9406,151.62,151.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524362796,3.19368849,151.63,151.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524363201,0.04368849,151.63,151.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524363902,0.04368849,151.63,151.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524365004,0.04368849,151.63,151.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524365204,3.10368849,151.63,151.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524365398,3.10368849,151.63,151.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524366103,3.06,151.61,151.52,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524366407,0.04746511,151.58,151.52,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524366603,0.04746511,151.58,151.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524367297,3.10746511,151.58,151.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524367503,3.10746511,151.58,151.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524367702,5.9433,151.55,151.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524367895,0.0443096,151.54,151.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524368097,3.1043096,151.54,151.47,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1762524368407,3.1043096,151.54,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524369000,0.0443096,151.54,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524369210,3.1043096,151.54,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524369805,0.0443096,151.54,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524370208,0.0443096,151.54,151.48,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762524370711,0.0443096,151.54,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524372310,3.06,151.51,151.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524372610,0.04554984,151.49,151.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524374006,0.04554984,151.49,151.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524374204,3.06,151.59,151.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524374406,5.9421,151.58,151.5,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1762524374712,5.9421,151.58,151.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524375112,0.04716259,151.56,151.53,0.04582251]
["bitfinex-derivatives","SOLF0:USTF0",1762524376120,3.10716259,151.56,151.53,0.04582251]
["bitfinex-derivatives","SOLF0:USTF0",1762524376518,3.06,151.54,151.53,0.04582251]
["bitfinex-derivatives","SOLF0:USTF0",1762524376719,3.06,151.54,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524377117,5.9445,151.52,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524377820,0.04661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524378222,5.99171741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524378419,0.04661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524378618,3.10661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524379019,9.05151741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524379224,3.10661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524379426,0.04661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524380330,3.10661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524380628,0.04661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524381226,0.04661741,151.51,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524382532,0.04661741,151.51,151.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524383423,0.04661741,151.51,151.47,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1762524383731,0.04661741,151.51,151.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524384127,0.04661741,151.51,151.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524384325,3.10661741,151.51,151.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524384627,3.06,151.48,151.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524384931,3.06,151.53,151.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524385224,0.0423078,151.48,151.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524385731,3.1023078,151.48,151.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524386031,0.0423078,151.48,151.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524387323,3.1023078,151.48,151.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524387634,3.1023078,151.48,151.36,22.80307577]
["bitfinex-derivatives","SOLF0:USTF0",1762524387934,3.06,151.46,151.36,22.80307577]
["bitfinex-derivatives","SOLF0:USTF0",1762524388230,3.06,151.46,151.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524388422,0.04661405,151.43,151.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524388627,5.99471405,151.43,151.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524388830,3.06,151.42,151.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524389131,0.04410474,151.4,151.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524389321,0.04410474,151.4,151.35,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762524389521,0.04410474,151.4,151.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524389933,0.04410474,151.4,151.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524390434,0.04410474,151.4,151.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762524390634,3.06,151.5,151.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524391021,4.92473515,151.51,151.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524391227,5.9442,151.53,151.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524391228,9.0042,151.53,151.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524391434,7.98699799,151.52,151.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524391636,3.10502142,151.5,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524392427,9.05032142,151.5,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524392830,3.10502142,151.5,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524395130,0.04502142,151.5,151.46,3.03346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524395640,0.04502142,151.5,151.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524398128,0.04502142,151.5,151.46,3.03346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524398841,0.04502142,151.5,151.46,8.98006138]
["bitfinex-derivatives","SOLF0:USTF0",1762524399035,3.13502142,151.5,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524399845,3.23,151.48,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524400545,3.23,151.47,151.46,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1762524400839,3.23,151.47,151.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524401346,3.23,151.47,151.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524401943,0.0444239,151.45,151.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524403246,0.0444239,151.45,151.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524403944,0.0444239,151.45,151.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524404144,0.0444239,151.45,151.36,83.89394239]
["bitfinex-derivatives","SOLF0:USTF0",1762524404145,0.0444239,151.45,151.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524404549,8.11222585,151.53,151.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524404745,3.23,151.51,151.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524405048,3.23,151.5,151.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524405647,3.23,151.48,151.45,0.04590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524406040,9.176,151.48,151.45,0.04590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524406244,0.04893264,151.49,151.45,3.15590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524407050,3.27893264,151.49,151.45,3.15590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524407349,3.27893264,151.49,151.45,0.04590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524408549,9.22453264,151.49,151.45,0.04590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524408950,3.23,151.48,151.45,0.04590019]
["bitfinex-derivatives","SOLF0:USTF0",1762524409456,0.04893264,151.49,151.46,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762524409858,0.04893264,151.49,151.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524410251,0.04893264,151.49,151.47,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762524412060,0.04893264,151.49,151.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524414553,4.89500223,151.56,151.52,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762524414752,3.23,151.57,151.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524415151,3.23,151.57,151.53,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1762524415657,3.27382461,151.57,151.53,9.09595219]
["bitfinex-derivatives","SOLF0:USTF0",1762524415859,3.23,151.56,151.53,0.04205219]
["bitfinex-derivatives","SOLF0:USTF0",1762524416058,0.04382461,151.57,151.53,3.15205219]
["bitfinex-derivatives","SOLF0:USTF0",1762524417064,0.04382461,151.57,151.53,9.09595219]
["bitfinex-derivatives","SOLF0:USTF0",1762524417260,0.04382461,151.57,151.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524418262,3.23,151.55,151.53,0.04205219]
["bitfinex-derivatives","SOLF0:USTF0",1762524418452,3.27382461,151.57,151.53,0.04205219]
["bitfinex-derivatives","SOLF0:USTF0",1762524419064,9.1731,151.56,151.53,0.04205219]
["bitfinex-derivatives","SOLF0:USTF0",1762524420256,3.23,151.54,151.45,8.99705168]
["bitfinex-derivatives","SOLF0:USTF0",1762524420455,25.89881613,151.61,151.51,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762524420456,8.1257842,151.58,151.51,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762524420650,5.9421,151.58,151.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524420861,3.23,151.61,151.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524421062,3.23,151.59,151.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524421262,3.23,151.58,151.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762524421563,9.1728,151.56,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524421751,5.9428,151.56,151.53,3.15520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524422268,5.9433,151.55,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524422658,3.23,151.55,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524422963,3.23,151.56,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524423157,3.27155554,151.57,151.53,3.15520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524423362,3.23,151.56,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524423753,5.88705168,151.6,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524424768,0.04759096,151.58,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524424965,5.9433,151.55,151.53,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1762524425871,2.18,151.54,151.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524426169,2.18,151.54,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524426569,5.9454,151.5,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524426870,2.18,151.52,151.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762524427164,0.04972912,151.45,151.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1762524427370,0.05062687,151.45,151.42,0.04345774]
["bitfinex-derivatives","SOLF0:USTF0",1762524427668,2.23062687,151.45,151.42,0.04345774]
["bitfinex-derivatives","SOLF0:USTF0",1762524427860,2.23062687,151.45,151.4,2.6398079]
["bitfinex-derivatives","SOLF0:USTF0",1762524428461,0.05062687,151.45,151.4,2.6398079]
["bitfinex-derivatives","SOLF0:USTF0",1762524430776,0.05062687,151.45,151.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524431475,0.05062687,151.45,151.42,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762524431676,0.05062687,151.45,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524432178,0.05062687,151.45,151.43,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762524432480,0.05062687,151.45,151.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524433081,5.9445,151.52,151.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524433975,0.04915433,151.5,151.47,3.16984498]
["bitfinex-derivatives","SOLF0:USTF0",1762524434182,0.04375708,151.5,151.47,3.16197096]
["bitfinex-derivatives","SOLF0:USTF0",1762524434573,5.9426,151.57,151.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524435587,0.04790815,151.55,151.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524436982,5.02355159,151.61,151.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524437179,5.02355159,151.64,151.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524437380,5.02355159,151.63,151.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524437580,5.02355159,151.62,151.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524437875,5.02355159,151.61,151.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524438184,5.06572999,151.6,151.57,0.04182122]
["bitfinex-derivatives","SOLF0:USTF0",1762524438484,2.66,151.58,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524438680,2.71077776,151.54,151.51,0.0478505]
["bitfinex-derivatives","SOLF0:USTF0",1762524438886,8.65447776,151.54,151.51,0.0478505]
["bitfinex-derivatives","SOLF0:USTF0",1762524439282,2.66,151.53,151.51,0.0478505]
["bitfinex-derivatives","SOLF0:USTF0",1762524440486,8.6041,151.53,151.51,0.0478505]
["bitfinex-derivatives","SOLF0:USTF0",1762524440693,2.66,151.52,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524441192,7.6832894,151.52,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524441490,7.68403637,151.52,151.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524441684,0.04563543,151.49,151.46,0.04184837]
["bitfinex-derivatives","SOLF0:USTF0",1762524441887,0.04563543,151.49,151.46,3.16184837]
["bitfinex-derivatives","SOLF0:USTF0",1762524442186,0.04563543,151.49,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524442387,2.66,151.56,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524442587,10.96987777,151.55,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524442791,5.9433,151.55,151.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524443189,5.9433,151.55,151.48,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762524443391,0.04904095,151.53,151.5,0.04205677]
["bitfinex-derivatives","SOLF0:USTF0",1762524443594,0.04904095,151.53,151.5,3.16205677]
["bitfinex-derivatives","SOLF0:USTF0",1762524445188,0.04904095,151.53,151.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524445692,5.02843031,151.61,151.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524445888,5.02843031,151.6,151.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524446095,2.66,151.58,151.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762524446788,2.70675988,151.58,151.54,3.16860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524446986,8.64885988,151.58,151.54,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524447188,2.66,151.57,151.54,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524447596,2.66,151.56,151.54,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524447893,8.603,151.56,151.54,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524448094,2.66,151.55,151.54,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1762524449495,2.66,151.55,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524450795,5.02860233,151.57,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524451096,8.64895988,151.58,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524451296,8.6025,151.57,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524451486,2.66,151.56,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524451895,7.68917643,151.55,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524453395,2.66,151.56,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524453598,2.66,151.55,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524454098,9.00917643,151.55,151.54,0.00069399]
["bitfinex-derivatives","SOLF0:USTF0",1762524456195,2.66,151.52,151.43,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1762524456495,2.66,151.52,151.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524456895,7.68917643,151.52,151.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524457102,2.66,151.52,151.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524457291,2.70457781,151.5,151.46,0.04843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524457806,0.04457781,151.5,151.46,3.31843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524458200,5.9457,151.49,151.46,0.04843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524458797,5.946,151.48,151.46,0.04843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524459104,2.66,151.49,151.46,0.04843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524459297,0.04457781,151.5,151.46,0.04843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524459298,5.99007781,151.5,151.46,3.31843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524460203,0.04457781,151.5,151.46,3.31843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524461901,0.04457781,151.5,151.47,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762524462105,0.04457781,151.5,151.46,3.31843253]
["bitfinex-derivatives","SOLF0:USTF0",1762524462106,0.04457781,151.5,151.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524463201,7.6592746,151.57,151.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524463408,4.9992746,151.56,151.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524463703,2.66,151.57,151.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524463906,5.9433,151.55,151.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524464298,0.0476777,151.55,151.51,8.98097469]
["bitfinex-derivatives","SOLF0:USTF0",1762524464497,0.0476777,151.55,151.51,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524464703,2.7076777,151.55,151.51,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524465503,2.66,151.54,151.51,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524465703,2.7076777,151.55,151.51,3.03637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524466011,0.0476777,151.55,151.51,3.03637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524466613,2.66,151.52,151.51,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1762524467003,2.66,151.51,151.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524467310,5.88705168,151.57,151.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524467311,2.66,151.56,151.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524467510,2.66,151.54,151.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524467808,5.9453,151.5,151.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524468201,0.04771085,151.49,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524469107,2.70771085,151.49,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524469811,5.946,151.48,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524470006,2.70771085,151.49,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524470311,5.99331085,151.49,151.46,3.04012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524470706,5.99331085,151.49,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524470908,0.04771085,151.49,151.46,3.04012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524472204,5.9461,151.48,151.46,3.04012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524472607,0.04771085,151.49,151.46,3.04012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524473308,5.946,151.48,151.46,3.04012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524473516,5.946,151.48,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524473718,8.606,151.48,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524475214,5.946,151.48,151.46,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1762524475512,2.66,151.46,151.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524476507,0.04495169,151.44,151.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524476820,0.04495169,151.44,151.41,0.04521946]
["bitfinex-derivatives","SOLF0:USTF0",1762524476821,2.66,151.42,151.41,0.04521946]
["bitfinex-derivatives","SOLF0:USTF0",1762524477117,2.66,151.42,151.33,351.38075154]
["bitfinex-derivatives","SOLF0:USTF0",1762524477118,2.62,151.41,151.33,351.38075154]
["bitfinex-derivatives","SOLF0:USTF0",1762524477316,2.62,151.4,151.33,284.44075154]
["bitfinex-derivatives","SOLF0:USTF0",1762524477510,5.9511,151.35,151.33,284.44075154]
["bitfinex-derivatives","SOLF0:USTF0",1762524477719,2.62,151.37,151.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524477919,0.04396006,151.34,151.31,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1762524478120,5.9521,151.33,151.31,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1762524478418,0.04396006,151.34,151.31,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1762524478619,0.04396006,151.34,151.31,3.03905674]
["bitfinex-derivatives","SOLF0:USTF0",1762524480620,2.62,151.45,151.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524481119,2.62,151.45,151.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524481514,5.9485,151.42,151.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762524481823,2.66444636,151.41,151.38,0.048593]
["bitfinex-derivatives","SOLF0:USTF0",1762524482013,2.66336117,151.41,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524482216,5.9492,151.4,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524482512,2.66336117,151.41,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524482714,5.9492,151.4,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524482908,8.5692,151.4,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524483111,5.9492,151.4,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524483509,2.62,151.39,151.38,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1762524483912,3.94,151.39,151.38,0.00494646]
["bitfinex-derivatives","SOLF0:USTF0",1762524491027,2.62,151.39,151.38,0.00494646]
["bitfinex-derivatives","SOLF0:USTF0",1762524492025,5.9492,151.4,151.38,0.00494646]
["bitfinex-derivatives","SOLF0:USTF0",1762524493528,2.62,151.39,151.38,0.00494646]
["bitfinex-derivatives","SOLF0:USTF0",1762524493918,5.9518,151.34,151.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524494125,2.62,151.38,151.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524494937,0.04639988,151.35,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524495138,5.9516,151.34,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524495339,0.04639988,151.35,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524495542,0.04639988,151.35,151.32,3.1833087]
["bitfinex-derivatives","SOLF0:USTF0",1762524496742,2.66639988,151.35,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524497237,2.62,151.33,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524498337,8.5716,151.34,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524498532,2.62,151.33,151.32,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1762524498736,2.62,151.32,151.21,97.25661628]
["bitfinex-derivatives","SOLF0:USTF0",1762524499037,2.62,151.32,151.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524499640,2.62,151.32,151.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524499846,0.05063361,151.29,151.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524500240,5.9512,151.35,151.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524500448,2.62,151.36,151.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524500839,5.9523,151.32,151.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524501043,2.62,151.36,151.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524501242,2.62,151.31,151.29,0.04459198]
["bitfinex-derivatives","SOLF0:USTF0",1762524501747,2.62,151.3,151.29,0.04459198]
["bitfinex-derivatives","SOLF0:USTF0",1762524502137,2.62,151.3,151.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524502740,2.62,151.3,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524503148,5.9559,151.23,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524503343,0.05070546,151.22,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524504842,6.00690546,151.22,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524505144,0.05070546,151.22,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524505339,2.67070546,151.22,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524505847,2.67070546,151.22,151.12,10.02196938]
["bitfinex-derivatives","SOLF0:USTF0",1762524505848,2.67070546,151.22,151.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524506144,0.0448187,151.2,151.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524506343,5.9555,151.24,151.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524507446,0.04779024,151.22,151.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524509346,6.00399024,151.22,151.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524510250,8.5767,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524511046,5.9567,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524513843,0.04779024,151.22,151.19,3.1843894]
["bitfinex-derivatives","SOLF0:USTF0",1762524514552,2.66779024,151.22,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524514851,0.04779024,151.22,151.19,3.1943894]
["bitfinex-derivatives","SOLF0:USTF0",1762524515051,0.04779024,151.22,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524515242,8.61409024,151.22,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524515649,2.65779024,151.22,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524515843,8.5666,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524516547,2.61,151.2,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524516949,5.9566,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524518656,5.9566,151.21,151.19,3.1943894]
["bitfinex-derivatives","SOLF0:USTF0",1762524518954,5.9566,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524519454,2.61,151.2,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524521446,5.9566,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524521647,8.5666,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524521848,7.57525093,151.2,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524523356,2.61,151.2,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524523859,5.9566,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524524056,8.5666,151.21,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524524754,2.61,151.2,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524525456,0.04779024,151.22,151.19,4.5143894]
["bitfinex-derivatives","SOLF0:USTF0",1762524525759,2.65779024,151.22,151.19,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1762524526762,0.04779024,151.22,151.19,3.1943894]
["bitfinex-derivatives","SOLF0:USTF0",1762524527653,101.24559491,151.31,151.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524527654,4.96286718,151.27,151.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524527864,2.61,151.37,151.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524528056,4.96995938,151.36,151.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524528253,7.57995938,151.36,151.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524528452,2.61,151.36,151.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524528653,0.04636817,151.34,151.3,3.19170194]
["bitfinex-derivatives","SOLF0:USTF0",1762524528954,2.65636817,151.34,151.3,3.19170194]
["bitfinex-derivatives","SOLF0:USTF0",1762524529257,0.04636817,151.34,151.3,3.19170194]
["bitfinex-derivatives","SOLF0:USTF0",1762524530360,2.66,151.42,151.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524531052,5.9489,151.41,151.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524531353,0.04866526,151.38,151.35,0.04975272]
["bitfinex-derivatives","SOLF0:USTF0",1762524531557,0.04866526,151.38,151.35,3.19975272]
["bitfinex-derivatives","SOLF0:USTF0",1762524532354,2.70866526,151.38,151.35,0.04975272]
["bitfinex-derivatives","SOLF0:USTF0",1762524533448,0.04866526,151.38,151.35,3.19975272]
["bitfinex-derivatives","SOLF0:USTF0",1762524534361,5.89628322,151.46,151.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524534362,8.6069,151.46,151.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524534759,2.66,151.46,151.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524534960,2.66,151.46,151.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524535354,2.75831808,151.44,151.41,0.04619174]
["bitfinex-derivatives","SOLF0:USTF0",1762524535559,2.75982717,151.44,151.41,0.04198102]
["bitfinex-derivatives","SOLF0:USTF0",1762524536561,0.04982717,151.44,151.41,3.19198102]
["bitfinex-derivatives","SOLF0:USTF0",1762524539771,5.9436,151.54,151.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762524539971,8.6536,151.54,151.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524540670,8.6536,151.54,151.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524540867,2.75374188,151.52,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524541570,0.04374188,151.52,151.48,3.19157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524541872,0.04374188,151.52,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524541873,2.75374188,151.52,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524542265,8.6554,151.49,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524542667,5.9454,151.49,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524542864,0.04374188,151.52,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524542865,2.75374188,151.52,151.48,0.04157844]
["bitfinex-derivatives","SOLF0:USTF0",1762524543266,2.75374188,151.52,151.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524543267,5.9468,151.46,151.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524543476,2.71,151.46,151.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524544167,2.71,151.46,151.32,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762524544168,2.71,151.46,151.39,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1762524544468,0.04786796,151.42,151.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762524546371,0.04786796,151.42,151.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524546970,8.6552,151.5,151.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524547271,8.6552,151.5,151.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524547464,5.9457,151.49,151.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524547869,2.71,151.5,151.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524548066,5.9464,151.47,151.44,0.04843704]
["bitfinex-derivatives","SOLF0:USTF0",1762524548273,5.9464,151.47,151.44,0.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524548667,0.04688369,151.48,151.44,3.22033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524548974,2.75688369,151.48,151.44,0.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524549564,2.71,151.45,151.44,0.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524549768,2.71,151.47,151.44,0.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524550162,0.04688369,151.48,151.44,0.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524550368,0.04688369,151.48,151.44,3.22033001]
["bitfinex-derivatives","SOLF0:USTF0",1762524550862,2.71,151.57,151.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524551474,2.71,151.57,151.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524551671,5.9427,151.56,151.49,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762524551875,0.04467342,151.54,151.51,3.21934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524555282,2.75467342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524556074,0.04467342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524556377,0.04467342,151.54,151.51,3.21934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524556576,2.75467342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524557480,5.944,151.53,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524558373,8.654,151.53,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524559079,5.944,151.53,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524559280,0.04467342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524560980,5.98837342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524561284,8.69837342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524561484,2.71,151.52,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524562287,0.04467342,151.54,151.51,3.21934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524562677,5.98827342,151.54,151.51,3.21934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524563284,8.654,151.53,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524563583,0.04467342,151.54,151.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524564589,0.04467342,151.54,151.51,3.21934578]
["bitfinex-derivatives","SOLF0:USTF0",1762524565088,0.04467342,151.54,151.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524565278,2.71,151.61,151.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524565476,2.71,151.61,151.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524565682,2.71,151.61,151.54,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762524566289,0.04303093,151.59,151.56,3.21290156]
["bitfinex-derivatives","SOLF0:USTF0",1762524568481,0.04303093,151.59,151.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524568988,0.04303093,151.59,151.56,3.21290156]
["bitfinex-derivatives","SOLF0:USTF0",1762524569193,0.04303093,151.59,151.56,0.04290156]
["bitfinex-derivatives","SOLF0:USTF0",1762524569194,2.75303093,151.59,151.56,0.04290156]
["bitfinex-derivatives","SOLF0:USTF0",1762524569588,2.71,151.57,151.47,22.86293365]
["bitfinex-derivatives","SOLF0:USTF0",1762524569790,7.58365834,151.56,151.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524569984,2.71,151.56,151.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524570185,5.9439,151.53,151.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524570495,0.04888868,151.52,151.49,3.2134057]
["bitfinex-derivatives","SOLF0:USTF0",1762524573296,5.99139805,151.59,151.49,4.5334057]
["bitfinex-derivatives","SOLF0:USTF0",1762524573502,4.91951228,151.58,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524573698,4.91951228,151.57,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524573904,8.70139805,151.6,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524574103,4.92078661,151.59,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524574303,0.04957657,151.56,151.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524576813,0.04957657,151.56,151.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524577002,5.99139805,151.62,151.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524577206,4.92876117,151.61,151.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524577505,10.86996117,151.6,151.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524577707,4.92876117,151.59,151.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524578008,0.04313496,151.59,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524578206,4.93490608,151.58,151.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524578406,0.04313496,151.59,151.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524579400,0.04313496,151.59,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524579401,4.93596405,151.58,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524579601,2.75313496,151.59,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524579908,0.04313496,151.59,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524581108,5.98473496,151.59,151.55,3.27352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524581507,0.04313496,151.59,151.55,9.21642285]
["bitfinex-derivatives","SOLF0:USTF0",1762524581705,0.04313496,151.59,151.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524582099,0.04313496,151.59,151.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762524584512,2.76313496,151.59,151.55,0.04352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524584810,0.04313496,151.59,151.55,3.31352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524587207,0.04313496,151.59,151.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524593217,0.04313496,151.59,151.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524594016,0.04313496,151.59,151.57,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1762524594213,0.04313496,151.59,151.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524595320,0.04313496,151.59,151.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524595620,5.98473496,151.59,151.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524596013,0.04313496,151.59,151.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524598014,0.04313496,151.59,151.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524599224,2.76313496,151.59,151.55,0.04352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524599522,8.70473496,151.59,151.55,3.31352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524599719,2.76313496,151.59,151.55,3.31352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524599911,0.04313496,151.59,151.55,3.31352285]
["bitfinex-derivatives","SOLF0:USTF0",1762524600422,0.04313496,151.59,151.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524600626,7.6235895,151.66,151.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524600820,2.72,151.66,151.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524601025,10.8421895,151.67,151.62,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762524601325,8.71139805,151.7,151.54,21.89232495]
["bitfinex-derivatives","SOLF0:USTF0",1762524601326,7.6235895,151.69,151.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524601528,2.72,151.67,151.64,0.04752693]
["bitfinex-derivatives","SOLF0:USTF0",1762524601918,0.04462845,151.68,151.64,3.31752693]
["bitfinex-derivatives","SOLF0:USTF0",1762524602721,4.9035895,151.74,151.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524602924,9.8586634,151.78,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524602925,4.9035895,151.77,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524603125,4.9035895,151.8,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524603317,2.72,151.82,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524603519,1.14688726,151.84,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524603717,0.04865526,151.79,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524604026,2.72,151.86,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524604027,7.62394997,151.84,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524604228,2.72,151.84,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524604521,2.72,151.87,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524604927,0.04672928,151.84,151.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524605119,0.04207408,151.84,151.81,3.33315302]
["bitfinex-derivatives","SOLF0:USTF0",1762524605315,0.04207408,151.84,151.81,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1762524606225,0.04207408,151.84,151.81,3.33315302]
["bitfinex-derivatives","SOLF0:USTF0",1762524606720,2.69,151.92,151.81,3.33315302]
["bitfinex-derivatives","SOLF0:USTF0",1762524606919,2.69,151.92,151.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524607120,2.69,151.92,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524607326,2.69,151.96,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524607927,0.04583963,151.92,151.88,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1762524608126,0.04583963,151.92,151.88,3.33820389]
["bitfinex-derivatives","SOLF0:USTF0",1762524610124,1.1454339,152.01,151.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524610321,2.69,152.02,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524610717,2.69,152.06,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524611124,0.03750988,152.02,151.98,0.0420169]
["bitfinex-derivatives","SOLF0:USTF0",1762524611327,2.72750988,152.02,151.98,0.0420169]
["bitfinex-derivatives","SOLF0:USTF0",1762524613230,0.03750988,152.02,151.98,3.3320169]
["bitfinex-derivatives","SOLF0:USTF0",1762524616440,1.14466154,152.12,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524616728,2.69,152.13,152.01,10.00542495]
["bitfinex-derivatives","SOLF0:USTF0",1762524616928,2.69,152.13,152.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524617321,2.69,152.17,152.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524617621,2.69,152.17,152.1,0.04368209]
["bitfinex-derivatives","SOLF0:USTF0",1762524618025,2.69,152.14,152.1,0.04368209]
["bitfinex-derivatives","SOLF0:USTF0",1762524618632,2.69,152.13,152.1,0.04368209]
["bitfinex-derivatives","SOLF0:USTF0",1762524619239,2.69,152.16,152.1,0.04368209]
["bitfinex-derivatives","SOLF0:USTF0",1762524619530,2.69,152.23,152.1,3.33368209]
["bitfinex-derivatives","SOLF0:USTF0",1762524619739,2.69,152.22,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524619925,1.14390901,152.23,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524619926,2.69,152.2,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524620331,2.69,152.17,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524620930,8.6092,152.17,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524621327,2.69,152.17,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524621638,5.9181,152.19,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524621844,2.69,152.21,152.15,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524622233,8.6061,152.25,152.15,3.33257375]
["bitfinex-derivatives","SOLF0:USTF0",1762524622528,10.00542495,152.28,152.18,0.04670566]
["bitfinex-derivatives","SOLF0:USTF0",1762524622529,2.69,152.24,152.18,0.04670566]
["bitfinex-derivatives","SOLF0:USTF0",1762524622732,2.69,152.22,152.19,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1762524623235,2.69,152.23,152.19,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1762524623436,2.69,152.22,152.19,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1762524623735,8.6077,152.21,152.19,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1762524623926,2.69,152.2,152.19,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1762524624332,8.6086,152.18,152.09,13.29542495]
["bitfinex-derivatives","SOLF0:USTF0",1762524624733,8.6086,152.18,152.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524625032,2.69,152.18,152.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524625436,0.04128165,152.16,152.12,3.33159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524625843,2.73128165,152.16,152.12,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524626235,0.04128165,152.16,152.12,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524626445,0.04128165,152.16,152.12,3.33159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524626738,8.65078165,152.16,152.12,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524627540,0.04128165,152.16,152.12,3.33159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524629334,2.73128165,152.16,152.12,0.04159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524629529,0.04128165,152.16,152.12,3.33159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524630133,2.69,152.24,152.12,3.33159614]
["bitfinex-derivatives","SOLF0:USTF0",1762524630446,5.9168,152.23,152.12,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762524630646,2.69,152.22,152.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524631040,1.14340162,152.27,152.16,0.04318246]
["bitfinex-derivatives","SOLF0:USTF0",1762524631041,8.6077,152.21,152.16,0.04318246]
["bitfinex-derivatives","SOLF0:USTF0",1762524631243,2.69,152.2,152.17,0.04195793]
["bitfinex-derivatives","SOLF0:USTF0",1762524631544,2.69,152.17,152.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524632446,21.83742495,152.25,152.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524632447,2.69,152.24,152.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524632650,0.04195794,152.15,152.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524632842,0.04195794,152.15,152.14,3.33767473]
["bitfinex-derivatives","SOLF0:USTF0",1762524633047,2.69,152.26,152.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524633649,2.69,152.26,152.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762524634148,5.9159,152.25,152.19,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1762524634346,2.69,152.31,152.19,3.33585704]
["bitfinex-derivatives","SOLF0:USTF0",1762524634537,3.83323259,152.31,152.23,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1762524634741,2.69,152.35,152.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524634939,2.69,152.42,152.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524635145,2.69,152.41,152.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524635345,2.69,152.41,152.32,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524635545,2.69,152.41,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524635937,5.9101,152.4,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524636145,2.69,152.41,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524636755,5.911,152.38,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524637145,5.9114,152.37,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524637644,2.69,152.41,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524637954,5.9104,152.39,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524638653,2.69,152.41,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524639048,2.69,152.45,152.32,3.22934333]
["bitfinex-derivatives","SOLF0:USTF0",1762524639253,2.69,152.45,152.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762524639451,2.69,152.45,152.37,0.04374076]
["bitfinex-derivatives","SOLF0:USTF0",1762524639752,8.5995,152.42,152.37,0.04374076]
["bitfinex-derivatives","SOLF0:USTF0",1762524639958,8.5995,152.42,152.38,0.04216556]
["bitfinex-derivatives","SOLF0:USTF0",1762524640147,5.9099,152.41,152.38,0.04216556]
["bitfinex-derivatives","SOLF0:USTF0",1762524640554,2.69,152.42,152.38,0.04216556]
["bitfinex-derivatives","SOLF0:USTF0",1762524641245,4.01,152.42,152.38,0.04216556]
["bitfinex-derivatives","SOLF0:USTF0",1762524641447,2.69,152.39,152.38,0.04216556]
["bitfinex-derivatives","SOLF0:USTF0",1762524641643,2.69,152.39,152.3,283.7974511]
["bitfinex-derivatives","SOLF0:USTF0",1762524642045,5.9108,152.38,152.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524642247,2.69,152.43,152.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524642450,2.69,152.43,152.3,283.7974511]
["bitfinex-derivatives","SOLF0:USTF0",1762524642751,2.69,152.37,152.35,0.04429987]
["bitfinex-derivatives","SOLF0:USTF0",1762524643057,2.69,152.37,152.34,0.04813134]
["bitfinex-derivatives","SOLF0:USTF0",1762524643251,2.69,152.35,152.34,0.04813134]
["bitfinex-derivatives","SOLF0:USTF0",1762524644251,5.9118,152.36,152.34,0.04813134]
["bitfinex-derivatives","SOLF0:USTF0",1762524644456,2.69,152.35,152.34,0.04813134]
["bitfinex-derivatives","SOLF0:USTF0",1762524644955,4.01,152.35,152.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524645152,2.69,152.34,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524645348,5.9135,152.31,152.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524645552,2.69,152.34,152.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524645762,0.05021647,152.3,152.27,0.04238286]
["bitfinex-derivatives","SOLF0:USTF0",1762524646056,0.04499358,152.3,152.27,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524646653,0.04499358,152.3,152.27,3.00761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524648555,0.04499358,152.3,152.27,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524648852,5.9142,152.29,152.27,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524649059,0.04499358,152.3,152.27,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524651461,5.95909358,152.3,152.27,0.04761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524652560,0.04499358,152.3,152.27,3.00761464]
["bitfinex-derivatives","SOLF0:USTF0",1762524653761,5.9113,152.37,152.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524653958,2.69,152.39,152.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524654470,2.69,152.39,152.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524654652,17.67,152.43,152.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524654859,0.04530332,152.4,152.36,3.00219003]
["bitfinex-derivatives","SOLF0:USTF0",1762524655367,0.04530332,152.4,152.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524655759,2.69,152.47,152.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524656667,2.69,152.47,152.4,3.00591904]
["bitfinex-derivatives","SOLF0:USTF0",1762524657068,2.69,152.51,152.4,3.00591904]
["bitfinex-derivatives","SOLF0:USTF0",1762524657266,2.69,152.51,152.44,0.04801108]
["bitfinex-derivatives","SOLF0:USTF0",1762524657562,8.5959,152.51,152.44,0.04801108]
["bitfinex-derivatives","SOLF0:USTF0",1762524657763,2.69,152.51,152.44,0.04801108]
["bitfinex-derivatives","SOLF0:USTF0",1762524658072,2.69,152.55,152.44,3.00801108]
["bitfinex-derivatives","SOLF0:USTF0",1762524658265,5.82510453,152.57,152.48,0.0419105]
["bitfinex-derivatives","SOLF0:USTF0",1762524658266,2.69,152.53,152.48,0.0419105]
["bitfinex-derivatives","SOLF0:USTF0",1762524658965,2.69,152.49,152.48,0.0419105]
["bitfinex-derivatives","SOLF0:USTF0",1762524660269,8.598,152.45,152.38,5.82510453]
["bitfinex-derivatives","SOLF0:USTF0",1762524660465,2.69,152.45,152.38,5.82510453]
["bitfinex-derivatives","SOLF0:USTF0",1762524660663,2.69,152.5,152.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524660866,2.69,152.5,152.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524661070,2.69,152.5,152.37,5.82510453]
["bitfinex-derivatives","SOLF0:USTF0",1762524661369,5.9502105,152.45,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524661568,2.7319105,152.45,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524661766,2.69,152.44,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524661967,5.9087,152.44,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524662169,0.0419105,152.45,152.42,3.00548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524663164,0.0419105,152.45,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524663165,2.69,152.44,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524663770,1.32,152.43,152.42,0.04548624]
["bitfinex-derivatives","SOLF0:USTF0",1762524664073,2.69,152.42,152.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524664771,2.69,152.46,152.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524664963,5.95275674,152.42,152.39,0.04930155]
["bitfinex-derivatives","SOLF0:USTF0",1762524665466,5.9098,152.41,152.39,0.04930155]
["bitfinex-derivatives","SOLF0:USTF0",1762524667472,2.69,152.4,152.39,0.04930155]
["bitfinex-derivatives","SOLF0:USTF0",1762524668066,2.69,152.39,152.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524669070,0.04938573,152.37,152.33,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1762524669264,2.69,152.43,152.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524669471,0.04504604,152.37,152.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524669771,0.04504604,152.37,152.31,3.09679593]
["bitfinex-derivatives","SOLF0:USTF0",1762524670271,0.04504604,152.37,152.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524670872,2.69,152.45,152.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524671372,5.9094,152.42,152.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524671870,2.69,152.45,152.37,0.04499627]
["bitfinex-derivatives","SOLF0:USTF0",1762524671871,0.04157567,152.41,152.37,0.04499627]
["bitfinex-derivatives","SOLF0:USTF0",1762524672066,0.04157567,152.41,152.37,3.09499627]
["bitfinex-derivatives","SOLF0:USTF0",1762524672869,2.73157567,152.41,152.37,0.04499627]
["bitfinex-derivatives","SOLF0:USTF0",1762524673063,2.69,152.38,152.37,0.04499627]
["bitfinex-derivatives","SOLF0:USTF0",1762524673676,2.69,152.38,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524674074,0.04157567,152.41,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524674266,0.04157567,152.41,152.35,4.40297]
["bitfinex-derivatives","SOLF0:USTF0",1762524674566,0.04157567,152.41,152.35,10.31457]
["bitfinex-derivatives","SOLF0:USTF0",1762524674763,0.04157567,152.41,152.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524675169,0.04157567,152.41,152.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524675374,2.69,152.5,152.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524675574,5.907,152.48,152.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524676172,2.69,152.5,152.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524676472,2.73352055,152.47,152.43,0.05039504]
["bitfinex-derivatives","SOLF0:USTF0",1762524676671,8.64092055,152.47,152.43,0.04382746]
["bitfinex-derivatives","SOLF0:USTF0",1762524676871,2.69,152.46,152.43,0.04382746]
["bitfinex-derivatives","SOLF0:USTF0",1762524677475,2.69,152.44,152.43,0.04382746]
["bitfinex-derivatives","SOLF0:USTF0",1762524678077,5.9109,152.38,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524678268,2.69,152.41,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524678774,8.6012,152.37,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524679170,5.9112,152.37,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524680581,0.04496216,152.38,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524681083,2.73496216,152.38,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524681477,8.6013,152.37,152.35,1.35297]
["bitfinex-derivatives","SOLF0:USTF0",1762524681684,8.6013,152.37,152.35,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762524681685,2.69,152.36,152.35,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762524682789,4.01,152.36,152.35,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762524682982,8.6033,152.32,152.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524683379,2.69,152.37,152.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524683877,2.69,152.41,152.32,0.0440543]
["bitfinex-derivatives","SOLF0:USTF0",1762524684077,2.69,152.41,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524684276,0.0490779,152.38,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524684472,0.0490779,152.38,152.35,3.09201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524684675,0.0490779,152.38,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524684877,2.7390779,152.38,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524685077,5.9113,152.37,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524685481,2.69,152.36,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524685979,4.01,152.36,152.35,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1762524686174,4.01,152.36,152.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524686375,2.69,152.4,152.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524686679,5.9108,152.38,152.31,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762524686877,5.9108,152.38,152.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524687083,2.69,152.4,152.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524687084,0.04591284,152.37,152.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524687486,5.9098,152.41,152.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524687782,5.909,152.43,152.35,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762524687986,5.909,152.43,152.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524688376,0.04904809,152.41,152.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524688580,0.04904809,152.41,152.32,41.13051778]
["bitfinex-derivatives","SOLF0:USTF0",1762524688581,0.04904809,152.41,152.38,3.09895449]
["bitfinex-derivatives","SOLF0:USTF0",1762524689291,5.9082,152.45,152.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524689479,2.69,152.48,152.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524690090,2.69,152.41,152.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524690382,2.69,152.41,152.25,12.24242084]
["bitfinex-derivatives","SOLF0:USTF0",1762524690383,5.95291409,152.39,152.35,3.09831466]
["bitfinex-derivatives","SOLF0:USTF0",1762524690688,0.04295073,152.39,152.35,3.09927014]
["bitfinex-derivatives","SOLF0:USTF0",1762524691281,2.73295073,152.39,152.35,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1762524691977,5.9114,152.37,152.35,0.04927014]
["bitfinex-derivatives","SOLF0:USTF0",1762524692288,0.04295073,152.39,152.35,3.09927014]
["bitfinex-derivatives","SOLF0:USTF0",1762524694488,2.69,152.47,152.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524694680,2.69,152.47,152.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524695383,2.69,152.47,152.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762524695583,0.04589804,152.45,152.41,3.01691322]
["bitfinex-derivatives","SOLF0:USTF0",1762524696087,2.69,152.51,152.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762524696289,2.69,152.51,152.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762524697088,0.04191057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524697486,0.04191057,152.49,152.45,3.01837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524698592,5.94861057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524698884,0.04191057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524699091,2.73191057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524699282,0.04191057,152.49,152.45,3.01837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524700694,5.907,152.48,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524701087,5.9075,152.47,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524701491,8.63861057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524701685,2.73191057,152.49,152.45,0.04837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524702294,0.04191057,152.49,152.45,3.23837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524705197,2.69,152.57,152.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524705491,2.69,152.57,152.45,1.36837798]
["bitfinex-derivatives","SOLF0:USTF0",1762524705492,2.69,152.57,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524706196,2.69,152.57,152.51,0.04696303]
["bitfinex-derivatives","SOLF0:USTF0",1762524706393,2.69,152.54,152.4,5.88541325]
["bitfinex-derivatives","SOLF0:USTF0",1762524706597,2.69,152.51,152.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524707497,0.04826565,152.48,152.44,3.23840297]
["bitfinex-derivatives","SOLF0:USTF0",1762524708496,2.69,152.57,152.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524708985,5.9051,152.53,152.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524709184,2.69,152.57,152.43,5.88541325]
["bitfinex-derivatives","SOLF0:USTF0",1762524709396,2.69,152.57,152.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524709589,2.69,152.55,152.48,0.04988]
["bitfinex-derivatives","SOLF0:USTF0",1762524709790,2.69,152.55,152.5,0.04256956]
["bitfinex-derivatives","SOLF0:USTF0",1762524710100,2.69,152.54,152.5,0.04256956]
["bitfinex-derivatives","SOLF0:USTF0",1762524710504,2.69,152.51,152.5,0.04256956]
["bitfinex-derivatives","SOLF0:USTF0",1762524711392,2.69,152.49,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524711888,2.69,152.54,152.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524712092,2.69,152.48,152.41,9.01510453]
["bitfinex-derivatives","SOLF0:USTF0",1762524712301,2.69,152.52,152.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524712496,2.73256956,152.49,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524712695,5.9076,152.46,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524713294,5.9071,152.48,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524713598,2.73256956,152.49,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524713803,2.69,152.46,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524714391,5.9074,152.47,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524714595,0.04256956,152.49,152.45,3.23731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524715202,5.907,152.48,152.45,3.23731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524715596,5.907,152.48,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524715798,8.5973,152.47,152.45,0.04731157]
["bitfinex-derivatives","SOLF0:USTF0",1762524716897,2.69,152.41,152.36,5.88541325]
["bitfinex-derivatives","SOLF0:USTF0",1762524717104,2.69,152.41,152.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524717290,2.69,152.41,152.33,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762524717599,5.9097,152.41,152.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524717997,0.04857938,152.39,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524718496,2.69,152.49,152.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524719495,5.9086,152.44,152.42,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1762524719695,2.69,152.44,152.41,0.04625549]
["bitfinex-derivatives","SOLF0:USTF0",1762524720004,0.04130174,152.44,152.41,3.23625549]
["bitfinex-derivatives","SOLF0:USTF0",1762524720204,2.69,152.51,152.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524720803,2.69,152.51,152.44,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762524721099,2.69,152.51,152.46,0.04933667]
["bitfinex-derivatives","SOLF0:USTF0",1762524721304,2.69,152.51,152.46,3.23933667]
["bitfinex-derivatives","SOLF0:USTF0",1762524721503,2.69,152.55,152.46,3.23933667]
["bitfinex-derivatives","SOLF0:USTF0",1762524721800,2.69,152.54,152.49,0.0428237]
["bitfinex-derivatives","SOLF0:USTF0",1762524722006,2.69,152.58,152.49,3.2328237]
["bitfinex-derivatives","SOLF0:USTF0",1762524722597,2.69,152.58,152.49,65.2328237]
["bitfinex-derivatives","SOLF0:USTF0",1762524722798,5.9039,152.56,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762524722999,2.69,152.55,152.51,0.04149586]
["bitfinex-derivatives","SOLF0:USTF0",1762524723195,2.69,152.55,152.51,0.04745486]
["bitfinex-derivatives","SOLF0:USTF0",1762524723507,5.9039,152.56,152.51,3.23745486]
["bitfinex-derivatives","SOLF0:USTF0",1762524723805,2.69,152.6,152.52,0.04674122]
["bitfinex-derivatives","SOLF0:USTF0",1762524724206,2.69,152.64,152.52,3.23674122]
["bitfinex-derivatives","SOLF0:USTF0",1762524724404,2.69,152.68,152.56,3.23527483]
["bitfinex-derivatives","SOLF0:USTF0",1762524724604,8.5906,152.65,152.6,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1762524724903,2.69,152.64,152.61,0.04701352]
["bitfinex-derivatives","SOLF0:USTF0",1762524725100,5.9013,152.63,152.61,0.04701352]
["bitfinex-derivatives","SOLF0:USTF0",1762524725400,2.69,152.62,152.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524725702,8.5916,152.62,152.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524726101,5.9008,152.64,152.55,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1762524726298,2.69,152.67,152.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524726499,0.04591525,152.6,152.56,3.20367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524727006,0.04591525,152.6,152.56,0.04367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524727909,2.73591525,152.6,152.56,0.04367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524728606,0.04591525,152.6,152.56,0.04367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524729009,0.04591525,152.6,152.56,3.20367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524729812,5.9005,152.65,152.56,3.20367557]
["bitfinex-derivatives","SOLF0:USTF0",1762524730102,5.8996,152.67,152.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524730909,5.8996,152.67,152.61,0.04134169]
["bitfinex-derivatives","SOLF0:USTF0",1762524731110,2.69,152.64,152.61,0.04134169]
["bitfinex-derivatives","SOLF0:USTF0",1762524731311,2.69,152.64,152.61,0.04356634]
["bitfinex-derivatives","SOLF0:USTF0",1762524731514,8.5906,152.65,152.61,0.04356634]
["bitfinex-derivatives","SOLF0:USTF0",1762524731713,2.69,152.64,152.61,0.0461836]
["bitfinex-derivatives","SOLF0:USTF0",1762524731902,2.69,152.64,152.61,0.0494246]
["bitfinex-derivatives","SOLF0:USTF0",1762524732212,5.9018,152.62,152.61,0.0494246]
["bitfinex-derivatives","SOLF0:USTF0",1762524732706,8.5918,152.62,152.61,0.0494246]
["bitfinex-derivatives","SOLF0:USTF0",1762524733303,2.69,152.69,152.61,0.0494246]
["bitfinex-derivatives","SOLF0:USTF0",1762524734208,2.69,152.62,152.61,0.0494246]
["bitfinex-derivatives","SOLF0:USTF0",1762524734404,2.69,152.62,152.51,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762524734609,5.9031,152.58,152.51,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762524734806,5.9031,152.58,152.51,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762524735008,2.69,152.62,152.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524735210,2.69,152.62,152.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524735506,2.64,152.58,152.56,0.04146994]
["bitfinex-derivatives","SOLF0:USTF0",1762524735702,8.5439,152.56,152.55,0.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524735909,5.9039,152.56,152.55,0.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524736108,0.041383,152.57,152.55,3.20271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524736310,0.041383,152.57,152.55,0.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524736505,0.041383,152.57,152.55,3.20271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524737115,2.64,152.64,152.55,3.20271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524737408,2.64,152.64,152.55,0.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524738108,2.64,152.61,152.55,0.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1762524738313,2.64,152.61,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524738700,8.5434,152.57,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524738912,5.9034,152.57,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524740313,2.64,152.61,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524740314,8.5428,152.59,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524740514,2.64,152.58,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524740815,2.64,152.62,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524741510,5.903,152.59,152.56,0.04814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524742510,2.64,152.62,152.56,3.20814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524742511,5.9021,152.61,152.56,3.20814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524742819,70.24,152.66,152.56,3.20814237]
["bitfinex-derivatives","SOLF0:USTF0",1762524743117,70.24,152.66,152.46,71.89521415]
["bitfinex-derivatives","SOLF0:USTF0",1762524743118,2.64,152.6,152.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524743517,5.9032,152.58,152.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524743818,2.64,152.6,152.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524744219,0.04593416,152.57,152.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524744518,0.04141592,152.57,152.54,3.20685382]
["bitfinex-derivatives","SOLF0:USTF0",1762524745319,5.94501592,152.57,152.54,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1762524745515,0.04141592,152.57,152.54,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1762524745712,2.68141592,152.57,152.54,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1762524745912,2.64,152.55,152.54,0.04685382]
["bitfinex-derivatives","SOLF0:USTF0",1762524746111,2.64,152.55,152.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524746618,5.9052,152.53,152.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524747027,0.0460672,152.51,152.48,0.04964103]
["bitfinex-derivatives","SOLF0:USTF0",1762524747223,0.0460672,152.51,152.48,3.20964103]
["bitfinex-derivatives","SOLF0:USTF0",1762524749023,2.64,152.59,152.5,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762524749422,5.904,152.56,152.5,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762524749618,2.64,152.59,152.51,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762524749920,0.04514115,152.57,152.53,0.04630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524750422,0.04514115,152.57,152.53,3.20630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524750423,5.94864115,152.57,152.53,3.20630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524751423,5.94864115,152.57,152.53,0.04630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524751424,2.68514115,152.57,152.53,0.04630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524751614,0.04514115,152.57,152.53,0.04630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524752018,0.04514115,152.57,152.53,3.20630078]
["bitfinex-derivatives","SOLF0:USTF0",1762524753119,0.04514115,152.57,152.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524754020,2.64,152.64,152.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524754219,5.9017,152.62,152.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524754421,2.64,152.64,152.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762524755019,2.64,152.64,152.59,0.04573416]
["bitfinex-derivatives","SOLF0:USTF0",1762524755223,2.64,152.63,152.59,0.04573416]
["bitfinex-derivatives","SOLF0:USTF0",1762524755523,2.64,152.63,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524755722,2.64,152.6,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524756029,5.9019,152.61,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524756229,5.9013,152.63,152.59,3.19757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524756629,2.64,152.68,152.59,3.19757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524756826,5.9006,152.65,152.59,9.10007635]
["bitfinex-derivatives","SOLF0:USTF0",1762524757827,2.64,152.68,152.59,3.19757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524758322,5.9016,152.62,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524758530,2.64,152.65,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524758927,5.9019,152.61,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524760123,8.5413,152.63,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524760336,2.64,152.63,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524760837,2.64,152.62,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524761326,8.5419,152.61,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524762332,5.9018,152.62,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524762942,5.901,152.64,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524763733,2.64,152.65,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524764331,2.64,152.64,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524764739,5.9012,152.63,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524764930,2.64,152.68,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524765329,5.9012,152.63,152.59,3.05757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524765532,2.64,152.68,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524766029,2.64,152.66,152.59,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1762524766228,2.64,152.65,152.61,0.04431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524766534,8.05934345,152.69,152.61,3.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524766535,5.9008,152.64,152.61,3.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524767432,5.9012,152.63,152.61,0.04431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524767935,5.9006,152.65,152.61,3.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524768335,2.64,152.66,152.61,3.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524769540,2.64,152.66,152.61,0.04431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524769943,5.9012,152.63,152.61,0.04431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524770841,2.64,152.62,152.61,0.04431042]
["bitfinex-derivatives","SOLF0:USTF0",1762524771138,2.64,152.61,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524771648,8.5421,152.61,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524771842,2.64,152.61,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524772044,2.64,152.61,152.51,7.84721767]
["bitfinex-derivatives","SOLF0:USTF0",1762524772045,5.94764078,152.59,152.55,3.05771942]
["bitfinex-derivatives","SOLF0:USTF0",1762524772349,0.04494078,152.59,152.55,3.05771942]
["bitfinex-derivatives","SOLF0:USTF0",1762524772642,5.94774078,152.59,152.55,3.05771942]
["bitfinex-derivatives","SOLF0:USTF0",1762524773446,0.04494078,152.59,152.55,3.05771942]
["bitfinex-derivatives","SOLF0:USTF0",1762524774339,0.04494078,152.59,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524775842,0.04494078,152.59,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524776246,17.79009805,152.68,152.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524776247,14.4387,152.68,152.57,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762524776444,2.64,152.67,152.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524776950,2.64,152.67,152.58,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762524777151,2.64,152.67,152.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524777449,2.64,152.67,152.61,0.04905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524777636,5.9008,152.64,152.61,3.05905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524778849,5.9008,152.64,152.61,0.04905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524779144,5.9011,152.63,152.61,0.04905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524779349,2.64,152.67,152.61,0.04905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524779745,5.9008,152.64,152.61,3.05905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524780142,2.64,152.66,152.61,3.05905551]
["bitfinex-derivatives","SOLF0:USTF0",1762524780453,2.64,152.66,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524781149,2.64,152.63,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524781547,5.901,152.64,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524781746,5.9002,152.66,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524781956,2.64,152.66,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524782243,5.9008,152.64,152.62,0.04307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524782649,2.64,152.7,152.62,3.05307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524782952,5.9,152.66,152.62,3.05307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524783451,2.64,152.7,152.62,3.05307343]
["bitfinex-derivatives","SOLF0:USTF0",1762524783952,2.64,152.7,152.62,8.95437343]
["bitfinex-derivatives","SOLF0:USTF0",1762524784151,2.64,152.7,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762524784345,2.64,152.74,152.65,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762524784649,2.64,152.74,152.68,0.04246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524784948,2.64,152.72,152.68,0.04246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524785344,5.8985,152.7,152.68,0.04246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524785543,2.64,152.72,152.68,0.04246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524785948,2.64,152.76,152.68,3.31246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524786338,5.8977,152.72,152.68,3.31246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524786541,2.64,152.76,152.68,3.31246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524786748,7.13103651,152.79,152.68,3.31246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524786749,2.64,152.79,152.68,3.31246628]
["bitfinex-derivatives","SOLF0:USTF0",1762524786946,2.64,152.79,152.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524787157,2.64,152.83,152.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524787447,2.64,152.83,152.76,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1762524788147,2.64,152.77,152.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524789046,2.64,152.77,152.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524789245,5.8978,152.72,152.69,0.04719061]
["bitfinex-derivatives","SOLF0:USTF0",1762524789442,0.04936399,152.73,152.69,0.04719061]
["bitfinex-derivatives","SOLF0:USTF0",1762524790146,2.64,152.71,152.69,0.04719061]
["bitfinex-derivatives","SOLF0:USTF0",1762524791257,2.64,152.7,152.69,0.04719061]
["bitfinex-derivatives","SOLF0:USTF0",1762524791453,2.64,152.7,152.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524791649,5.9001,152.66,152.59,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1762524792056,2.64,152.7,152.59,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1762524792254,5.8996,152.67,152.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524792454,0.04943955,152.65,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524792751,2.68943955,152.65,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524793446,5.9008,152.64,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524793651,8.5408,152.64,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524794052,0.04943955,152.65,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524794249,0.04943955,152.65,152.62,3.31920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524794751,0.04943955,152.65,152.62,0.04920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524794969,0.04943955,152.65,152.62,3.31920969]
["bitfinex-derivatives","SOLF0:USTF0",1762524795164,5.8985,152.7,152.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524795467,2.64,152.71,152.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524796064,2.64,152.7,152.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524796367,135.8921,152.79,152.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524796368,2.64,152.8,152.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524796761,2.64,152.8,152.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524797168,2.68,152.84,152.73,9.06868402]
["bitfinex-derivatives","SOLF0:USTF0",1762524797472,2.68,152.84,152.77,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524797864,5.8934,152.83,152.77,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524798462,2.68,152.84,152.77,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524799573,2.68,152.84,152.77,3.31855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524799880,8.5733,152.84,152.77,3.31855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524800675,5.8921,152.87,152.77,3.31855251]
["bitfinex-derivatives","SOLF0:USTF0",1762524800863,2.68,152.86,152.8,0.04546946]
["bitfinex-derivatives","SOLF0:USTF0",1762524801067,2.68,152.86,152.81,0.04929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524801265,5.8925,152.86,152.81,3.31929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524801572,2.68,152.9,152.81,3.31929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524801774,5.8917,152.88,152.81,3.31929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524802261,8.5717,152.88,152.81,3.31929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524803773,5.8906,152.91,152.81,3.31929046]
["bitfinex-derivatives","SOLF0:USTF0",1762524803967,5.8906,152.91,152.84,0.04313708]
["bitfinex-derivatives","SOLF0:USTF0",1762524804169,8.5706,152.91,152.84,0.04313708]
["bitfinex-derivatives","SOLF0:USTF0",1762524804676,2.68,152.91,152.84,0.04313708]
["bitfinex-derivatives","SOLF0:USTF0",1762524804877,2.68,152.91,152.84,3.31313708]
["bitfinex-derivatives","SOLF0:USTF0",1762524805573,2.68,152.95,152.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524805774,2.68,152.95,152.89,0.04300121]
["bitfinex-derivatives","SOLF0:USTF0",1762524806077,2.68,152.93,152.89,0.04300121]
["bitfinex-derivatives","SOLF0:USTF0",1762524806275,2.68,152.93,152.89,0.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1762524807569,2.68,152.92,152.89,0.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1762524807984,2.68,152.9,152.89,0.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1762524808480,2.68,152.89,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524809179,5.8913,152.89,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524809374,0.04903731,152.87,152.83,0.04381532]
["bitfinex-derivatives","SOLF0:USTF0",1762524809775,0.04903731,152.87,152.83,3.31381532]
["bitfinex-derivatives","SOLF0:USTF0",1762524809975,3.81822202,152.98,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524810279,2.68,152.97,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524810467,91.5529,153.04,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524810468,2.68,152.93,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524810871,5.8902,152.92,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762524811071,8.5702,152.92,152.87,0.04909798]
["bitfinex-derivatives","SOLF0:USTF0",1762524811880,2.68,152.91,152.87,0.04909798]
["bitfinex-derivatives","SOLF0:USTF0",1762524812182,2.68,152.91,152.87,0.04217692]
["bitfinex-derivatives","SOLF0:USTF0",1762524812481,6.93675714,152.98,152.87,0.04217692]
["bitfinex-derivatives","SOLF0:USTF0",1762524812482,2.68,152.97,152.87,0.04217692]
["bitfinex-derivatives","SOLF0:USTF0",1762524812667,2.68,152.97,152.9,0.0412897]
["bitfinex-derivatives","SOLF0:USTF0",1762524813086,2.68,152.94,152.9,0.0412897]
["bitfinex-derivatives","SOLF0:USTF0",1762524813776,5.8897,152.93,152.9,0.0412897]
["bitfinex-derivatives","SOLF0:USTF0",1762524814372,8.5702,152.92,152.9,0.0412897]
["bitfinex-derivatives","SOLF0:USTF0",1762524814575,2.68,152.92,152.89,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1762524815075,2.67,152.96,152.89,0.04484605]
["bitfinex-derivatives","SOLF0:USTF0",1762524815277,2.67,152.96,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524815482,2.67,152.94,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524816080,8.5593,152.94,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524816383,2.67,152.93,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524816580,2.67,152.97,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524816778,2.67,152.96,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524817780,5.8894,152.94,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524818882,8.5594,152.94,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524819279,8.5585,152.96,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524819789,2.67,152.95,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524819989,5.8891,152.94,152.91,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524820185,2.67,152.99,152.91,3.21997287]
["bitfinex-derivatives","SOLF0:USTF0",1762524820386,2.67,152.99,152.93,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1762524820784,5.8889,152.95,152.93,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1762524820990,8.5589,152.95,152.92,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1762524821383,8.5593,152.94,152.92,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1762524821589,8.5593,152.94,152.91,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1762524822588,5.8896,152.93,152.91,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1762524823486,5.8889,152.95,152.91,3.21649489]
["bitfinex-derivatives","SOLF0:USTF0",1762524823786,5.8889,152.95,152.91,3.21549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524824187,2.67,152.98,152.91,3.21549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524824787,5.8885,152.96,152.91,3.21549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524825188,2.67,152.98,152.91,3.21549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524825790,2.67,152.98,152.91,0.04549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524826194,2.67,152.92,152.91,0.04549581]
["bitfinex-derivatives","SOLF0:USTF0",1762524826896,2.67,152.91,152.8,8.96868402]
["bitfinex-derivatives","SOLF0:USTF0",1762524827097,2.67,152.91,152.77,5.79868402]
["bitfinex-derivatives","SOLF0:USTF0",1762524827293,8.5641,152.81,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524827496,5.79868402,152.89,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524827691,2.67,152.88,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524827905,0.04237114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524828993,0.04237114,152.85,152.81,9.10928092]
["bitfinex-derivatives","SOLF0:USTF0",1762524829194,0.04237114,152.85,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524832004,2.71237114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524832692,0.04237114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524834400,2.71237114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524834595,0.04237114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524835995,5.93517114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524836210,8.60517114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524837105,5.8931,152.84,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524837294,2.71237114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524837494,2.71237114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524838304,0.04237114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524838505,2.71237114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524840108,5.93517114,152.85,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524840703,5.8931,152.84,152.81,3.21528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524840906,2.71237114,152.85,152.81,0.04528092]
["bitfinex-derivatives","SOLF0:USTF0",1762524841404,2.71237114,152.85,152.75,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524841405,2.67,152.82,152.75,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524841710,2.67,152.82,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524841909,5.8954,152.78,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524842610,0.04701144,152.76,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524843107,0.04701144,152.76,152.72,0.04835604]
["bitfinex-derivatives","SOLF0:USTF0",1762524843108,2.71701144,152.76,152.72,0.04835604]
["bitfinex-derivatives","SOLF0:USTF0",1762524843614,2.71701144,152.76,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524843615,8.5689,152.69,152.61,15.74590309]
["bitfinex-derivatives","SOLF0:USTF0",1762524843805,2.67,152.69,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524844007,2.67,152.73,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762524844503,2.71936694,152.7,152.66,0.04645832]
["bitfinex-derivatives","SOLF0:USTF0",1762524844705,2.72030614,152.7,152.66,0.05022398]
["bitfinex-derivatives","SOLF0:USTF0",1762524845101,2.67,152.67,152.66,0.05022398]
["bitfinex-derivatives","SOLF0:USTF0",1762524845702,2.67,152.69,152.66,0.05022398]
["bitfinex-derivatives","SOLF0:USTF0",1762524846514,2.67,152.67,152.66,0.05022398]
["bitfinex-derivatives","SOLF0:USTF0",1762524846805,0.05030614,152.7,152.66,3.26022398]
["bitfinex-derivatives","SOLF0:USTF0",1762524847004,8.5658,152.77,152.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524847207,2.67,152.77,152.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524848010,0.04932955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524848314,2.71932955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524848909,8.61672955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524849111,0.04932955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524849311,2.71932955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524849607,8.61682955,152.73,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524849804,2.67,152.72,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524850709,8.5679,152.72,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524850906,2.67,152.71,152.7,0.04935393]
["bitfinex-derivatives","SOLF0:USTF0",1762524851209,5.8989,152.69,152.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524852014,2.67,152.66,152.64,0.04580131]
["bitfinex-derivatives","SOLF0:USTF0",1762524852314,0.04875258,152.67,152.63,3.25910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524852503,0.04933405,152.67,152.63,3.25910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524853107,5.9002,152.66,152.63,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524853414,2.67,152.66,152.63,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524853601,0.04933405,152.67,152.63,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524853806,0.04933405,152.67,152.63,3.25910591]
["bitfinex-derivatives","SOLF0:USTF0",1762524854314,5.8975,152.73,152.66,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762524854509,5.8975,152.73,152.66,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762524854815,5.8975,152.73,152.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524855107,0.04216272,152.71,152.68,0.04299151]
["bitfinex-derivatives","SOLF0:USTF0",1762524855708,2.71216272,152.71,152.68,0.04299151]
["bitfinex-derivatives","SOLF0:USTF0",1762524856300,2.67,152.69,152.68,0.04299151]
["bitfinex-derivatives","SOLF0:USTF0",1762524856916,2.67,152.7,152.68,0.04299151]
["bitfinex-derivatives","SOLF0:USTF0",1762524858108,8.5685,152.7,152.68,0.04299151]
["bitfinex-derivatives","SOLF0:USTF0",1762524858314,2.67,152.69,152.57,45.89430309]
["bitfinex-derivatives","SOLF0:USTF0",1762524858516,5.9005,152.65,152.57,45.89430309]
["bitfinex-derivatives","SOLF0:USTF0",1762524859206,5.8996,152.67,152.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524859406,0.04578554,152.65,152.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524860010,0.04578554,152.65,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524860210,2.71578554,152.65,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524861013,5.9012,152.63,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524863017,0.04578554,152.65,152.61,3.25717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524863509,0.04578554,152.65,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524863815,0.04578554,152.65,152.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524864013,5.9012,152.63,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524864416,8.5712,152.63,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524865018,2.67,152.62,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524865215,3.99,152.62,152.61,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1762524865415,0.04578554,152.65,152.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524865416,5.9031,152.58,152.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524865722,2.67,152.61,152.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524866513,0.04713211,152.58,152.55,3.25510667]
["bitfinex-derivatives","SOLF0:USTF0",1762524868324,2.67,152.66,152.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524868517,2.67,152.66,152.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524869011,9.84430309,152.73,152.54,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762524869210,2.67,152.63,152.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524869413,0.04835236,152.6,152.57,3.25729264]
["bitfinex-derivatives","SOLF0:USTF0",1762524870421,6.04594815,152.74,152.57,3.25729264]
["bitfinex-derivatives","SOLF0:USTF0",1762524870422,2.67,152.67,152.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524870813,2.67,152.71,152.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524871017,5.8988,152.69,152.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524871215,2.67,152.71,152.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762524871723,8.61418926,152.66,152.63,0.04894111]
["bitfinex-derivatives","SOLF0:USTF0",1762524871925,8.61640565,152.66,152.63,0.05041434]
["bitfinex-derivatives","SOLF0:USTF0",1762524872119,2.67,152.65,152.63,0.05041434]
["bitfinex-derivatives","SOLF0:USTF0",1762524873322,0.04630565,152.66,152.63,0.05041434]
["bitfinex-derivatives","SOLF0:USTF0",1762524875126,5.9004,152.65,152.63,0.05041434]
["bitfinex-derivatives","SOLF0:USTF0",1762524876216,2.63,152.62,152.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762524876724,2.63,152.59,152.49,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762524877028,2.63,152.59,152.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762524877219,0.04325676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524877524,2.67325676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524877935,0.04325676,152.56,152.52,3.08871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524878426,2.67325676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524878823,8.57715676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524880434,5.9047,152.54,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524880630,2.67325676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524880829,8.57725676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524881031,0.04325676,152.56,152.52,3.32871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524884237,8.55725676,152.56,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524884438,2.61,152.55,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524884935,5.9047,152.54,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524885436,2.61,152.53,152.52,0.04871184]
["bitfinex-derivatives","SOLF0:USTF0",1762524885636,2.61,152.53,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524886040,2.61,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524886334,2.61,152.49,152.41,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762524886730,0.04162152,152.47,152.43,3.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524887131,2.65162152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524887336,5.9077,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524887636,8.5177,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524888535,8.5182,152.45,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524889240,2.61,152.45,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524889945,2.65162152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524892247,8.55902152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524892445,2.61,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524892948,8.55902152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524893245,0.04162152,152.47,152.43,3.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524893746,2.65162152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524895948,5.9078,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524896844,0.04162152,152.47,152.43,3.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524897640,8.55892152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524897843,2.61,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524898247,8.5177,152.46,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524899244,0.04162152,152.47,152.43,3.32681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524899851,0.04162152,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524900242,0.04162152,152.47,152.44,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1762524900442,0.04162152,152.47,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524900847,0.04162152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524901150,2.65162152,152.47,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524901352,2.61,152.44,152.43,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1762524901845,2.61,152.44,152.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524902353,2.61,152.44,152.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524902853,0.04803692,152.42,152.38,3.33031421]
["bitfinex-derivatives","SOLF0:USTF0",1762524903047,0.04803692,152.42,152.38,0.05031421]
["bitfinex-derivatives","SOLF0:USTF0",1762524903249,2.65803692,152.42,152.38,0.05031421]
["bitfinex-derivatives","SOLF0:USTF0",1762524904053,2.61,152.51,152.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524904348,8.5159,152.51,152.43,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762524904647,7.36535989,152.54,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524904857,5.9057,152.51,152.44,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1762524905054,0.04960628,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762524905253,0.04960628,152.49,152.46,0.04726118]
["bitfinex-derivatives","SOLF0:USTF0",1762524906250,2.63,152.47,152.46,0.04726118]
["bitfinex-derivatives","SOLF0:USTF0",1762524906458,2.63,152.47,152.37,9.0618692]
["bitfinex-derivatives","SOLF0:USTF0",1762524906752,2.63,152.47,152.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524907246,2.63,152.47,152.34,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1762524907450,2.67568791,152.42,152.39,0.04206488]
["bitfinex-derivatives","SOLF0:USTF0",1762524907753,2.67413294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524909058,8.58333294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524909252,2.63,152.41,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524910062,0.04413294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524910261,0.04413294,152.42,152.39,9.20846651]
["bitfinex-derivatives","SOLF0:USTF0",1762524910453,0.04413294,152.42,152.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524910860,0.04413294,152.42,152.4,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762524911366,0.04413294,152.42,152.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524911653,0.04413294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524912657,0.04413294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524913553,0.04413294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524914155,0.04413294,152.42,152.39,9.20846651]
["bitfinex-derivatives","SOLF0:USTF0",1762524914356,0.04413294,152.42,152.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524917365,0.04413294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524917366,2.67413294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524917561,8.58333294,152.42,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524917957,2.63,152.41,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524918262,8.5397,152.41,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524918559,5.9097,152.41,152.39,0.04826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524918761,0.04413294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524919059,0.04413294,152.42,152.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524919263,0.04413294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524919760,5.95333294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524920765,0.04413294,152.42,152.39,3.29826651]
["bitfinex-derivatives","SOLF0:USTF0",1762524921361,0.04413294,152.42,152.4,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762524921660,0.04413294,152.42,152.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524921866,4.80652523,152.5,152.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524922164,14.4418,152.51,152.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524922165,2.63,152.51,152.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524922672,2.63,152.51,152.45,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762524922673,5.9059,152.51,152.45,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762524922963,0.04162376,152.5,152.46,3.29151532]
["bitfinex-derivatives","SOLF0:USTF0",1762524923166,0.04162376,152.5,152.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524924069,0.04162376,152.5,152.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524925165,0.04162376,152.5,152.46,0.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1762524925166,2.67162376,152.5,152.46,0.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1762524926254,2.63,152.47,152.46,0.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1762524926656,2.63,152.46,152.41,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524927167,2.63,152.5,152.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524927362,7.44363348,152.49,152.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762524927569,4.8168084,152.48,152.41,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762524927867,2.63,152.45,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524928969,8.538,152.45,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524929768,2.63,152.44,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524930169,5.908,152.45,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524930569,0.04854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524930769,0.04854469,152.46,152.43,3.29911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524933768,2.67854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524933965,5.908,152.45,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524934170,0.04854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524934670,0.04854469,152.46,152.43,3.29911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524935274,2.67854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524936368,0.04854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524936974,0.04854469,152.46,152.43,3.09911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524937966,0.04854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524938369,0.04854469,152.46,152.43,3.09911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524938574,2.67854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524939280,0.04854469,152.46,152.43,3.09911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524939674,0.04854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524940069,2.67854469,152.46,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524940269,2.63,152.44,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524943273,8.538,152.45,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524944481,2.63,152.44,152.43,0.04911236]
["bitfinex-derivatives","SOLF0:USTF0",1762524944979,2.63,152.43,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524945381,5.9108,152.38,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524945681,8.5408,152.38,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524945881,8.59025612,152.38,152.34,3.28572046]
["bitfinex-derivatives","SOLF0:USTF0",1762524946481,5.96025612,152.38,152.34,3.28572046]
["bitfinex-derivatives","SOLF0:USTF0",1762524946976,0.04945612,152.38,152.34,3.28572046]
["bitfinex-derivatives","SOLF0:USTF0",1762524947575,0.04945612,152.38,152.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524947971,0.04945612,152.38,152.34,5.95782046]
["bitfinex-derivatives","SOLF0:USTF0",1762524947972,5.9117,152.36,152.34,0.04572046]
["bitfinex-derivatives","SOLF0:USTF0",1762524948183,2.63,152.35,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524948478,2.63,152.35,152.22,263.16201551]
["bitfinex-derivatives","SOLF0:USTF0",1762524948681,2.63,152.32,152.22,263.16201551]
["bitfinex-derivatives","SOLF0:USTF0",1762524949380,2.63,152.32,152.25,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1762524949381,5.9148,152.28,152.25,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1762524949575,8.5448,152.28,152.25,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1762524950877,5.9153,152.26,152.25,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1762524951082,5.9153,152.26,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524951285,2.63,152.27,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524951482,7.45461329,152.3,152.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524951680,2.63,152.3,152.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524952082,0.0426457,152.26,152.23,0.04541185]
["bitfinex-derivatives","SOLF0:USTF0",1762524952273,0.04272452,152.26,152.23,0.04685095]
["bitfinex-derivatives","SOLF0:USTF0",1762524952778,0.04272452,152.26,152.23,3.28685095]
["bitfinex-derivatives","SOLF0:USTF0",1762524956087,5.9131,152.32,152.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524956892,5.9123,152.34,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524957089,0.04255302,152.3,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524957289,0.04255302,152.3,152.28,3.28427384]
["bitfinex-derivatives","SOLF0:USTF0",1762524958687,0.04255302,152.3,152.28,0.04427384]
["bitfinex-derivatives","SOLF0:USTF0",1762524959785,2.67255302,152.3,152.28,0.04427384]
["bitfinex-derivatives","SOLF0:USTF0",1762524960386,2.63,152.29,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524960589,8.5443,152.29,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524960788,2.63,152.33,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524961294,0.0423158,152.29,152.25,3.2846712]
["bitfinex-derivatives","SOLF0:USTF0",1762524961990,0.0423158,152.29,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524962183,0.0423158,152.29,152.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524962884,0.0423158,152.29,152.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762524963084,0.0423158,152.29,152.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524963789,0.0423158,152.29,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524964693,2.6723158,152.29,152.25,0.0446712]
["bitfinex-derivatives","SOLF0:USTF0",1762524965191,8.5351,152.27,152.25,0.0446712]
["bitfinex-derivatives","SOLF0:USTF0",1762524965894,2.62,152.26,152.25,0.0446712]
["bitfinex-derivatives","SOLF0:USTF0",1762524966782,2.6623158,152.29,152.25,0.0446712]
["bitfinex-derivatives","SOLF0:USTF0",1762524966982,2.62,152.28,152.25,0.0446712]
["bitfinex-derivatives","SOLF0:USTF0",1762524967189,0.0423158,152.29,152.25,3.0946712]
["bitfinex-derivatives","SOLF0:USTF0",1762524967696,0.0423158,152.29,152.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524967885,2.62,152.36,152.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524968390,2.62,152.3,152.25,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762524968593,2.62,152.3,152.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524968894,0.04682508,152.28,152.25,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1762524969090,2.62,152.26,152.25,0.04450352]
["bitfinex-derivatives","SOLF0:USTF0",1762524969292,2.62,152.26,152.17,22.48036676]
["bitfinex-derivatives","SOLF0:USTF0",1762524969488,2.62,152.26,152.17,18.4886]
["bitfinex-derivatives","SOLF0:USTF0",1762524969688,2.62,152.26,152.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524970200,8.5382,152.19,152.18,0.04621241]
["bitfinex-derivatives","SOLF0:USTF0",1762524970397,8.5382,152.19,152.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524970398,2.62,152.19,152.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524971291,4.77226271,152.26,152.14,3.09362383]
["bitfinex-derivatives","SOLF0:USTF0",1762524971292,0.0421944,152.18,152.14,3.09362383]
["bitfinex-derivatives","SOLF0:USTF0",1762524971492,0.04313887,152.18,152.14,3.09986587]
["bitfinex-derivatives","SOLF0:USTF0",1762524972298,0.04313887,152.18,152.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524972594,8.5358,152.25,152.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524972595,2.62,152.25,152.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524972895,2.62,152.25,152.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524973595,5.96731599,152.21,152.17,3.09969472]
["bitfinex-derivatives","SOLF0:USTF0",1762524973899,0.04991599,152.21,152.17,3.09969472]
["bitfinex-derivatives","SOLF0:USTF0",1762524974798,0.04991599,152.21,152.19,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762524974991,7.50460678,152.28,152.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524975192,2.62,152.28,152.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524975499,4.9033855,152.27,152.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524975691,4.9033855,152.26,152.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524975899,4.94861921,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524976096,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524976495,0.04523371,152.25,152.21,9.01343218]
["bitfinex-derivatives","SOLF0:USTF0",1762524976691,0.04523371,152.25,152.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524979299,4.90881474,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524979495,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524979701,4.91048602,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524979904,5.96113371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524980095,10.82668602,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524980295,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524981499,4.91156908,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524981700,5.96103371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524981996,4.91284238,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524982201,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524983296,0.04523371,152.25,152.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524983500,2.66523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524983697,4.91534148,152.24,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524984003,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524984790,0.04523371,152.25,152.23,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762524984999,0.04523371,152.25,152.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524988108,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524988406,2.66523371,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524988605,5.9166,152.23,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524988807,8.5366,152.23,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524989201,2.62,152.23,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524989504,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524991106,5.96103371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524991305,2.66523371,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524991506,5.9167,152.23,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524991702,2.66523371,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524991904,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524992810,0.04523371,152.25,152.21,9.01353218]
["bitfinex-derivatives","SOLF0:USTF0",1762524993106,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524993304,5.96103371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524994308,0.04523371,152.25,152.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524995011,0.04523371,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524995211,2.67523371,152.25,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524995510,2.67523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524996208,8.59103371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524996406,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524996807,0.04523371,152.25,152.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762524997211,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524997413,5.96103371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524997604,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524998005,2.63,152.24,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524998708,5.9168,152.23,152.21,0.04633218]
["bitfinex-derivatives","SOLF0:USTF0",1762524999312,0.04523371,152.25,152.21,3.09633218]
["bitfinex-derivatives","SOLF0:USTF0",1762525000420,0.04523371,152.25,152.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525000719,2.63,152.32,152.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525001107,2.63,152.32,152.25,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1762525001315,2.63,152.32,152.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525001516,0.0487908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525001823,0.0487908,152.3,152.27,9.06116819]
["bitfinex-derivatives","SOLF0:USTF0",1762525002119,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525002621,2.6787908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525003616,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525004016,0.0487908,152.3,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525005322,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525006228,8.5443,152.29,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525006427,5.9143,152.29,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525008315,8.5443,152.29,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525008719,2.63,152.28,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525009528,5.9626908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525010223,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525010721,0.0487908,152.3,152.27,9.06106819]
["bitfinex-derivatives","SOLF0:USTF0",1762525010918,0.0487908,152.3,152.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525013643,0.0487908,152.3,152.28,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762525013944,0.0487908,152.3,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525015331,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525016438,0.0487908,152.3,152.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525017033,0.0487908,152.3,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525019842,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525020447,2.63,152.28,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525021341,2.6787908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525021541,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525022046,0.0487908,152.3,152.28,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762525022636,0.0487908,152.3,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525023351,2.6787908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525024046,0.0487908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525024644,8.5925908,152.3,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525025150,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525026147,2.63,152.29,152.27,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525027356,0.0487908,152.3,152.27,3.14626819]
["bitfinex-derivatives","SOLF0:USTF0",1762525028554,2.63,152.35,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525028747,4.86191696,152.34,152.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525028954,2.63,152.35,152.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525029147,7.49191839,152.34,152.26,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525029351,8.5434,152.31,152.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525029657,8.59169027,152.31,152.27,3.14995713]
["bitfinex-derivatives","SOLF0:USTF0",1762525029849,2.67829027,152.31,152.27,3.14995713]
["bitfinex-derivatives","SOLF0:USTF0",1762525030050,0.04829027,152.31,152.27,3.14995713]
["bitfinex-derivatives","SOLF0:USTF0",1762525030851,0.04829027,152.31,152.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525031955,0.04829027,152.31,152.29,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1762525032153,0.04829027,152.31,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525035151,5.9114,152.37,152.31,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1762525035351,5.9114,152.37,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525035552,2.63,152.41,152.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525035852,2.63,152.41,152.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525036054,0.04927334,152.38,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525036354,251.0,152.56,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525036355,2.63,152.45,152.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525037351,2.63,152.42,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525037853,8.5393,152.42,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525038054,2.63,152.41,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525039558,2.67372283,152.43,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525039959,8.5392,152.42,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525040253,2.63,152.41,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525041656,3.95,152.41,152.4,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1762525041858,5.9111,152.37,152.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525042260,5.9111,152.37,152.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525042857,5.95447854,152.37,152.33,3.14707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525043058,0.04337854,152.37,152.33,3.14707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525043752,8.58457854,152.37,152.33,0.04707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525043957,2.67337854,152.37,152.33,0.04707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525045153,8.5419,152.35,152.33,0.04707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525045761,8.58467854,152.37,152.33,0.04707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525046265,0.04337854,152.37,152.33,3.14707901]
["bitfinex-derivatives","SOLF0:USTF0",1762525046459,2.63,152.44,152.33,8.96738454]
["bitfinex-derivatives","SOLF0:USTF0",1762525046766,2.63,152.44,152.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525046958,2.63,152.44,152.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525047158,2.63,152.44,152.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525047568,2.67676407,152.42,152.39,0.04383511]
["bitfinex-derivatives","SOLF0:USTF0",1762525047763,2.67409395,152.42,152.39,0.04991167]
["bitfinex-derivatives","SOLF0:USTF0",1762525048163,2.63,152.4,152.39,0.04991167]
["bitfinex-derivatives","SOLF0:USTF0",1762525048468,2.63,152.4,152.32,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525048966,2.63,152.38,152.32,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525049564,5.9115,152.36,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525049766,2.67756818,152.37,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525050166,5.9119,152.35,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525050865,2.67756818,152.37,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525051672,5.9119,152.35,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525051878,2.67756818,152.37,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525052573,5.9119,152.35,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525052772,2.67756818,152.37,152.33,3.14147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525053074,8.58876818,152.37,152.33,3.14147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525053275,2.67756818,152.37,152.33,3.14147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525054973,0.04756818,152.37,152.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525055178,7.4608842,152.43,152.33,0.04147232]
["bitfinex-derivatives","SOLF0:USTF0",1762525055179,2.63,152.43,152.36,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525055579,2.63,152.43,152.36,75.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762525056171,0.04278875,152.41,152.38,0.0497778]
["bitfinex-derivatives","SOLF0:USTF0",1762525056378,2.63,152.4,152.38,0.0497778]
["bitfinex-derivatives","SOLF0:USTF0",1762525056767,8.54,152.4,152.38,0.0497778]
["bitfinex-derivatives","SOLF0:USTF0",1762525056973,0.04278875,152.41,152.38,3.0297778]
["bitfinex-derivatives","SOLF0:USTF0",1762525057776,4.82843076,152.47,152.45,19.37861125]
["bitfinex-derivatives","SOLF0:USTF0",1762525057977,11.814,152.48,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525058178,16.64243076,152.48,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525058477,4.82843076,152.47,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525058981,5.9076,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525065088,7.2276,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525069584,5.9076,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525071090,5.9076,152.46,152.45,2.9700094]
["bitfinex-derivatives","SOLF0:USTF0",1762525071286,0.04357946,152.48,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525072185,5.9073,152.47,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525074089,10.74779559,152.47,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525074486,12.06779559,152.47,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525074990,7.32109055,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525075198,2.48059496,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525075395,7.32109055,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525076295,4.84049559,152.46,152.45,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762525077298,6.16049559,152.46,152.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525077591,4.84049559,152.45,152.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525077798,5.9104,152.39,152.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525078187,0.0469531,152.38,152.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525078386,5.9577531,152.38,152.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525078591,0.0469531,152.38,152.35,0.04476192]
["bitfinex-derivatives","SOLF0:USTF0",1762525078793,0.0469531,152.38,152.35,3.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1762525078995,0.0469531,152.38,152.35,8.92656192]
["bitfinex-derivatives","SOLF0:USTF0",1762525079305,0.0469531,152.38,152.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525079692,5.9094,152.42,152.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525080396,10.97458268,152.47,152.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525080695,0.04659636,152.44,152.4,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525080897,5.95519636,152.44,152.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525081198,0.04659636,152.44,152.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525081399,5.9088,152.43,152.4,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525081602,5.9088,152.43,152.4,3.01658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525081800,0.04659636,152.44,152.4,3.01658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525082409,5.9091,152.42,152.4,3.01658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525083194,0.04659636,152.44,152.4,3.01658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525083602,0.04659636,152.44,152.4,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525083798,5.9092,152.42,152.4,0.04658347]
["bitfinex-derivatives","SOLF0:USTF0",1762525084003,4.85886692,152.41,152.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525084202,5.9111,152.37,152.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762525084906,0.04246602,152.36,152.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525088598,0.04246602,152.36,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525089107,5.9124,152.34,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525089510,10.77126066,152.34,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525089706,4.85886066,152.35,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525089899,0.04246602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525090102,5.9119,152.35,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525090409,0.04246602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525090798,5.95396602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525091812,5.9119,152.35,152.32,0.04654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525092006,0.04246602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525093113,5.95406602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525093709,0.04246602,152.36,152.32,3.32654241]
["bitfinex-derivatives","SOLF0:USTF0",1762525094911,0.04246602,152.36,152.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525096312,0.04246602,152.36,152.34,7.15786656]
["bitfinex-derivatives","SOLF0:USTF0",1762525096511,0.04246602,152.36,152.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525097108,10.75924295,152.41,152.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525097302,5.9097,152.41,152.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525097612,4.84954295,152.43,152.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525097810,4.84954295,152.46,152.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525098012,4.8451116,152.45,152.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525098211,0.049202,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525098408,5.958002,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525099018,5.9094,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525099218,4.8451116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525099912,6.1651116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525100119,4.8451116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525103121,10.7545116,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525103519,4.8451116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525105218,10.7545116,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525105616,10.7545116,152.42,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525105617,4.8451116,152.42,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525105817,0.049202,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525106018,0.049202,152.43,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525106218,4.8943136,152.43,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525106524,5.9092,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525106918,4.8451116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525108321,6.1651116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525109124,4.8451116,152.41,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525109321,10.7543116,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525109522,5.9092,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525110724,4.8943136,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525110927,0.049202,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525111324,5.9092,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525112333,0.049202,152.43,152.4,3.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525113427,0.049202,152.43,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525113428,6.16761793,152.42,152.4,0.04550048]
["bitfinex-derivatives","SOLF0:USTF0",1762525113618,6.16761793,152.42,152.29,284.41958437]
["bitfinex-derivatives","SOLF0:USTF0",1762525113619,4.84761793,152.41,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525113823,3.87786656,152.39,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525114120,4.84761793,152.38,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525114323,4.84761793,152.37,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525114524,0.04973958,152.35,152.32,0.04321394]
["bitfinex-derivatives","SOLF0:USTF0",1762525115134,0.04973958,152.35,152.32,3.12321394]
["bitfinex-derivatives","SOLF0:USTF0",1762525116022,75.11517415,152.42,152.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525116023,6.11935908,152.42,152.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525116220,4.84957215,152.41,152.34,3.87786656]
["bitfinex-derivatives","SOLF0:USTF0",1762525116525,6.11935908,152.44,152.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525116731,4.85000336,152.43,152.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525116925,4.85000336,152.42,152.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525117224,5.908,152.45,152.37,3.12846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525117225,0.04492453,152.4,152.37,3.12846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525119637,0.04492453,152.4,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525119832,0.04492453,152.4,152.37,3.28846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525120539,0.04492453,152.4,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525120727,4.85526412,152.39,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525120923,0.04492453,152.4,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525120924,4.85557631,152.38,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525121328,10.76617631,152.38,152.37,0.04846709]
["bitfinex-derivatives","SOLF0:USTF0",1762525121730,6.17557631,152.38,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525121935,4.85557631,152.37,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525122230,4.85557631,152.36,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525122431,5.9122,152.34,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525122737,0.04489571,152.33,152.3,3.28773367]
["bitfinex-derivatives","SOLF0:USTF0",1762525127546,5.95759571,152.33,152.3,3.28773367]
["bitfinex-derivatives","SOLF0:USTF0",1762525128246,5.9131,152.32,152.3,0.04773367]
["bitfinex-derivatives","SOLF0:USTF0",1762525128941,0.04489571,152.33,152.3,3.28773367]
["bitfinex-derivatives","SOLF0:USTF0",1762525130739,5.9131,152.32,152.3,0.04773367]
["bitfinex-derivatives","SOLF0:USTF0",1762525131043,4.89905872,152.31,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525131244,6.11935908,152.35,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525131440,4.89695068,152.34,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525131635,4.89695068,152.33,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525131842,4.89695068,152.32,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525132041,0.04135391,152.3,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525132546,5.9142,152.29,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525132943,0.04135391,152.3,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525133944,5.95525391,152.3,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525134145,0.04135391,152.3,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525134444,5.9142,152.29,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525135243,0.04135391,152.3,152.26,3.28310445]
["bitfinex-derivatives","SOLF0:USTF0",1762525137641,0.04135391,152.3,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525137849,4.8937493,152.38,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525138149,4.8937493,152.37,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525138450,66.96,152.39,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525138451,5.9125,152.34,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525138747,5.95904502,152.34,152.31,3.28992276]
["bitfinex-derivatives","SOLF0:USTF0",1762525138943,0.04654502,152.34,152.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525139147,0.04654502,152.34,152.31,7.16960308]
["bitfinex-derivatives","SOLF0:USTF0",1762525139349,0.04654502,152.34,152.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525139550,5.9126,152.33,152.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525139944,5.9126,152.33,152.31,3.92960308]
["bitfinex-derivatives","SOLF0:USTF0",1762525140349,5.9126,152.33,152.32,2.48352573]
["bitfinex-derivatives","SOLF0:USTF0",1762525140747,5.9126,152.33,152.31,0.04992276]
["bitfinex-derivatives","SOLF0:USTF0",1762525140949,10.8063493,152.33,152.31,0.04992276]
["bitfinex-derivatives","SOLF0:USTF0",1762525141448,5.9152,152.26,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525141655,5.9152,152.26,152.25,2.48352573]
["bitfinex-derivatives","SOLF0:USTF0",1762525142046,8.39612573,152.33,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525142047,5.9158,152.25,152.21,5.72352573]
["bitfinex-derivatives","SOLF0:USTF0",1762525142352,5.96298402,152.25,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525142551,0.04718402,152.25,152.21,0.0491537]
["bitfinex-derivatives","SOLF0:USTF0",1762525142746,0.04718402,152.25,152.21,3.2891537]
["bitfinex-derivatives","SOLF0:USTF0",1762525143554,5.9161,152.24,152.21,3.2891537]
["bitfinex-derivatives","SOLF0:USTF0",1762525144044,0.04718402,152.25,152.21,3.2891537]
["bitfinex-derivatives","SOLF0:USTF0",1762525145458,0.04718402,152.25,152.21,0.0491537]
["bitfinex-derivatives","SOLF0:USTF0",1762525145650,5.9166,152.23,152.21,0.0491537]
["bitfinex-derivatives","SOLF0:USTF0",1762525146451,1.32,152.23,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525146650,5.82781737,152.24,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525147558,0.0496375,152.21,152.18,0.04463565]
["bitfinex-derivatives","SOLF0:USTF0",1762525147959,5.9176,152.2,152.18,0.04463565]
["bitfinex-derivatives","SOLF0:USTF0",1762525152053,0.0496375,152.21,152.18,3.25463565]
["bitfinex-derivatives","SOLF0:USTF0",1762525152758,5.82781737,152.31,152.18,3.25463565]
["bitfinex-derivatives","SOLF0:USTF0",1762525152954,83.79064126,152.33,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525153161,4.88346481,152.32,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525153857,0.04809385,152.27,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525154062,0.04809385,152.27,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525155355,0.04809385,152.27,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525156256,5.9154,152.26,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525161464,0.04809385,152.27,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525162051,5.9153,152.26,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525162251,0.04809385,152.27,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525163064,5.9153,152.26,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525163455,0.04809385,152.27,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525163959,0.04809385,152.27,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525164465,0.04809385,152.27,152.24,3.25998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525164866,5.9154,152.26,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525165160,10.79886481,152.26,152.24,0.04998067]
["bitfinex-derivatives","SOLF0:USTF0",1762525165854,6.20346481,152.26,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525166057,4.88346481,152.26,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525166254,4.88346481,152.25,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525166456,72.76781737,152.26,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525166661,4.90458735,152.25,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525166862,0.04752336,152.22,152.19,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525167165,5.9171,152.21,152.19,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525167860,0.04752336,152.22,152.19,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525168666,5.9173,152.21,152.19,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525169369,5.9173,152.21,152.19,3.25631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525170058,0.04752336,152.22,152.19,3.25631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525173565,4.9065632,152.29,152.19,3.25631066]
["bitfinex-derivatives","SOLF0:USTF0",1762525173770,4.9065632,152.28,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525173965,4.9465632,152.29,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525174161,4.9065632,152.28,152.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525174565,0.05016186,152.26,152.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762525174770,0.04393466,152.26,152.23,3.25696745]
["bitfinex-derivatives","SOLF0:USTF0",1762525175577,5.95923466,152.26,152.23,3.25696745]
["bitfinex-derivatives","SOLF0:USTF0",1762525176269,0.04393466,152.26,152.23,3.25696745]
["bitfinex-derivatives","SOLF0:USTF0",1762525176869,0.04393466,152.26,152.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762525178675,4.90933852,152.34,152.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762525178972,4.95933852,152.34,152.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762525179173,5.9134,152.3,152.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762525179773,0.04850973,152.29,152.26,3.05131328]
["bitfinex-derivatives","SOLF0:USTF0",1762525180072,4.90933852,152.34,152.26,3.05131328]
["bitfinex-derivatives","SOLF0:USTF0",1762525180272,4.90933852,152.37,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525180468,4.95933852,152.39,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525180662,5.9115,152.35,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525180966,0.05,152.39,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525181277,0.04580702,152.36,152.33,3.28695452]
["bitfinex-derivatives","SOLF0:USTF0",1762525183975,0.04580702,152.36,152.33,0.04695452]
["bitfinex-derivatives","SOLF0:USTF0",1762525184174,0.04580702,152.36,152.33,3.28695452]
["bitfinex-derivatives","SOLF0:USTF0",1762525186274,0.05,152.43,152.33,3.28695452]
["bitfinex-derivatives","SOLF0:USTF0",1762525186574,0.05,152.43,152.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525186575,5.9089,152.42,152.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525186769,0.05,152.43,152.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525186976,0.09,152.42,152.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525187380,0.09,152.42,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525187381,0.04633822,152.41,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525187568,5.9099,152.39,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525187769,0.09,152.38,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525189272,5.9999,152.39,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525190482,5.9094,152.4,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525190673,5.9994,152.4,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525191279,5.9098,152.39,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525191675,0.04633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525193477,5.95533822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525193782,0.13633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525193979,5.9098,152.39,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525194681,11.78325559,152.41,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525194882,5.95543822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525195586,0.04633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525199085,5.9098,152.39,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525199993,5.95533822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525200187,0.04633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525200493,0.09,152.4,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525200686,5.9997,152.39,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525201581,0.04633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525201980,0.09,152.4,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525202280,0.04633822,152.41,152.37,3.28751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525202683,0.09,152.38,152.37,0.04751124]
["bitfinex-derivatives","SOLF0:USTF0",1762525203092,0.09,152.37,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525203284,5.9118,152.34,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525203494,0.09,152.37,152.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525203687,0.09,152.37,152.25,285.56030545]
["bitfinex-derivatives","SOLF0:USTF0",1762525203688,0.09,152.37,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525204091,0.13274554,152.33,152.3,0.04526742]
["bitfinex-derivatives","SOLF0:USTF0",1762525204389,5.913,152.31,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525204596,0.13448363,152.33,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525205293,0.13448363,152.33,152.3,3.28854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525205294,5.95658363,152.33,152.3,3.28854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525205896,5.9126,152.32,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525206098,0.11448363,152.33,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525206099,0.04448363,152.33,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525206394,5.9126,152.32,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525206601,5.9826,152.32,152.3,0.04854961]
["bitfinex-derivatives","SOLF0:USTF0",1762525207600,0.07,152.31,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525208802,0.07,152.27,152.25,0.04818186]
["bitfinex-derivatives","SOLF0:USTF0",1762525209000,0.07,152.27,152.24,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1762525210100,0.07,152.25,152.24,0.04451707]
["bitfinex-derivatives","SOLF0:USTF0",1762525210497,0.07,152.25,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525211395,0.04537484,152.23,152.2,3.2830352]
["bitfinex-derivatives","SOLF0:USTF0",1762525211595,0.04844057,152.23,152.2,3.28871818]
["bitfinex-derivatives","SOLF0:USTF0",1762525212902,0.04844057,152.23,152.2,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1762525213291,0.07,152.22,152.2,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1762525213797,5.9165,152.22,152.2,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1762525214498,0.04844057,152.23,152.2,3.28871818]
["bitfinex-derivatives","SOLF0:USTF0",1762525215605,5.9131,152.3,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525215801,0.07,152.32,152.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216011,0.12,152.35,152.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216209,5.9122,152.33,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216500,6.11935908,152.39,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216501,0.04833697,152.31,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216704,4.8741779,152.42,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525216900,0.17,152.43,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525217108,0.17,152.41,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525217302,5.9107,152.37,152.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525217709,0.21191017,152.36,152.32,0.04169263]
["bitfinex-derivatives","SOLF0:USTF0",1762525217908,0.17,152.35,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525218105,5.9118,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525218412,6.0818,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525218805,0.21721668,152.36,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525219308,6.0817,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525220308,5.9117,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525220613,5.95821668,152.36,152.32,3.28299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525221113,0.17,152.33,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525221410,5.9117,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525221812,0.17,152.33,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525222610,5.9117,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525222808,6.0817,152.34,152.32,0.04299973]
["bitfinex-derivatives","SOLF0:USTF0",1762525223007,0.17,152.33,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525223210,0.17,152.29,152.2,13.14517578]
["bitfinex-derivatives","SOLF0:USTF0",1762525223413,0.17,152.29,152.16,16.22517578]
["bitfinex-derivatives","SOLF0:USTF0",1762525223710,0.17,152.27,152.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525224109,0.17,152.23,152.2,0.04335054]
["bitfinex-derivatives","SOLF0:USTF0",1762525224410,0.17,152.23,152.2,0.04564103]
["bitfinex-derivatives","SOLF0:USTF0",1762525224624,5.9168,152.21,152.2,0.04564103]
["bitfinex-derivatives","SOLF0:USTF0",1762525225116,5.9183,152.17,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525225308,0.17,152.21,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525225507,0.17,152.26,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525225815,0.17,152.23,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525226217,5.9184,152.17,152.16,0.04708483]
["bitfinex-derivatives","SOLF0:USTF0",1762525226424,5.9184,152.17,152.09,9.90517578]
["bitfinex-derivatives","SOLF0:USTF0",1762525226425,0.17,152.16,152.15,0.04488991]
["bitfinex-derivatives","SOLF0:USTF0",1762525226625,0.17,152.16,152.05,160.35968777]
["bitfinex-derivatives","SOLF0:USTF0",1762525226626,0.17,152.16,152.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525226923,5.9198,152.13,152.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525227120,0.17,152.16,152.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525227728,0.17,152.16,152.09,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1762525227729,0.04624563,152.12,152.09,0.04684691]
["bitfinex-derivatives","SOLF0:USTF0",1762525228328,0.04624563,152.12,152.09,3.28684691]
["bitfinex-derivatives","SOLF0:USTF0",1762525230331,0.17,152.2,152.09,3.28684691]
["bitfinex-derivatives","SOLF0:USTF0",1762525230626,0.17,152.2,152.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525230827,9.90517578,152.23,152.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525230828,0.17,152.17,152.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525231329,0.04705141,152.13,152.09,0.04402351]
["bitfinex-derivatives","SOLF0:USTF0",1762525231533,0.04705141,152.13,152.09,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525231734,0.04705141,152.13,152.09,3.28800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525236927,0.04705141,152.13,152.09,9.20900586]
["bitfinex-derivatives","SOLF0:USTF0",1762525237131,0.04705141,152.13,152.09,3.28800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525238730,5.96695141,152.13,152.09,3.28800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525238936,0.23705141,152.13,152.09,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525239938,5.9207,152.11,152.09,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525240723,6.1207,152.11,152.09,0.04800586]
["bitfinex-derivatives","SOLF0:USTF0",1762525240928,6.1207,152.11,151.99,1.14407824]
["bitfinex-derivatives","SOLF0:USTF0",1762525240929,0.2,152.09,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525241739,0.2,152.12,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525242126,0.04393381,152.08,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525242332,0.04393381,152.08,152.04,3.13829579]
["bitfinex-derivatives","SOLF0:USTF0",1762525242530,0.2,152.07,152.04,0.04829579]
["bitfinex-derivatives","SOLF0:USTF0",1762525242841,0.04393381,152.08,152.04,0.04829579]
["bitfinex-derivatives","SOLF0:USTF0",1762525242842,0.2,152.05,152.04,0.04829579]
["bitfinex-derivatives","SOLF0:USTF0",1762525243741,0.2,152.04,151.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525244140,6.1243,152.02,151.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525244536,0.04707628,152.01,151.98,0.0473459]
["bitfinex-derivatives","SOLF0:USTF0",1762525245046,5.97167628,152.01,151.98,0.0473459]
["bitfinex-derivatives","SOLF0:USTF0",1762525245246,5.97167628,152.01,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525245247,0.2,151.99,151.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525245638,0.2,151.99,151.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525246332,0.24143643,151.94,151.91,0.04912491]
["bitfinex-derivatives","SOLF0:USTF0",1762525246538,0.24168908,151.94,151.91,0.04706949]
["bitfinex-derivatives","SOLF0:USTF0",1762525247052,0.04168908,151.94,151.91,0.04706949]
["bitfinex-derivatives","SOLF0:USTF0",1762525247440,0.04168908,151.94,151.91,3.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1762525248735,0.00168908,151.94,151.91,3.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1762525248948,0.24,152.06,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525249341,5.924,152.02,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525249545,0.24,152.06,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525249941,0.28919209,152.02,151.98,0.04151403]
["bitfinex-derivatives","SOLF0:USTF0",1762525250141,0.28919209,152.02,151.98,0.04604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525250343,0.04919209,152.02,151.98,0.04604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525250944,0.04919209,152.02,151.98,3.13604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525251348,0.28919209,152.02,151.98,0.04604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525252051,5.9251,152.0,151.98,0.04604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525252247,0.04919209,152.02,151.98,3.13604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525253141,0.24,152.11,151.98,3.13604439]
["bitfinex-derivatives","SOLF0:USTF0",1762525253342,0.24,152.11,151.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525253650,0.24,152.11,151.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525254045,0.32712884,152.07,152.03,0.04314648]
["bitfinex-derivatives","SOLF0:USTF0",1762525254346,0.32712884,152.07,152.03,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1762525255552,0.04712884,152.07,152.03,3.13770075]
["bitfinex-derivatives","SOLF0:USTF0",1762525256350,0.04712884,152.07,152.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525256548,0.28,152.15,152.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525257461,0.32181084,152.11,152.08,0.04806753]
["bitfinex-derivatives","SOLF0:USTF0",1762525257755,0.32613494,152.11,152.08,0.04200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525258249,5.9215,152.09,152.08,0.04200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525258651,0.32613494,152.11,152.08,0.04200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525258957,0.04613494,152.11,152.08,0.04200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525259565,0.04613494,152.11,152.08,3.13200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525260849,100.83935908,152.24,152.08,3.13200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525260850,5.15345006,152.23,152.08,3.13200414]
["bitfinex-derivatives","SOLF0:USTF0",1762525261052,0.33,152.23,152.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525261254,0.33,152.2,152.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525261647,5.9211,152.1,152.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762525261854,5.9211,152.1,152.06,3.13417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525261855,0.05044556,152.09,152.06,3.13417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525262753,0.05044556,152.09,152.06,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525262954,5.9219,152.08,152.06,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525263257,0.05044556,152.09,152.06,3.13417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525263462,5.97194556,152.09,152.06,3.13417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525263854,0.05044556,152.09,152.06,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525264157,0.05044556,152.09,152.06,3.13417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525265961,0.05044556,152.09,152.06,0.04417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525266157,0.05044556,152.09,152.06,3.10417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525266960,5.97194556,152.09,152.06,3.10417713]
["bitfinex-derivatives","SOLF0:USTF0",1762525267269,0.33,152.08,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525267570,5.9238,152.03,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525268258,5.96732783,152.03,151.99,3.10579655]
["bitfinex-derivatives","SOLF0:USTF0",1762525268453,0.04352783,152.03,151.99,3.10579655]
["bitfinex-derivatives","SOLF0:USTF0",1762525268769,0.33,152.12,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525268957,0.33,152.12,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525268958,5.9218,152.08,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525269660,0.33,152.12,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525269969,0.04830021,152.07,152.03,3.10387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525270465,5.9227,152.06,152.03,3.10387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525270666,0.04830021,152.07,152.03,3.10387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525273670,0.42830021,152.07,152.03,0.04387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525274763,5.9231,152.05,152.03,0.04387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525274965,6.3031,152.05,152.03,0.04387765]
["bitfinex-derivatives","SOLF0:USTF0",1762525275266,6.3031,152.05,151.93,284.75708448]
["bitfinex-derivatives","SOLF0:USTF0",1762525275267,0.38,152.03,151.93,284.75708448]
["bitfinex-derivatives","SOLF0:USTF0",1762525276061,0.38,151.99,151.96,0.0449451]
["bitfinex-derivatives","SOLF0:USTF0",1762525276263,6.306,151.97,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525276677,0.42345669,152.0,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525276970,0.04345669,152.0,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525277162,0.42345669,152.0,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525277568,6.3057,151.98,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525278871,5.96845669,152.0,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525279072,0.04345669,152.0,151.96,3.10512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525279571,5.96835669,152.0,151.96,3.10512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525280687,0.04345669,152.0,151.96,3.10512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525283173,0.42345669,152.0,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525283770,6.3058,151.98,151.96,0.04512507]
["bitfinex-derivatives","SOLF0:USTF0",1762525283972,0.38,151.97,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525284167,5.9275,151.94,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525284372,0.38,151.97,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525284572,10.67896081,152.01,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525284777,5.9265,151.96,151.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525284976,0.04994412,151.94,151.9,0.04322896]
["bitfinex-derivatives","SOLF0:USTF0",1762525285173,0.04994412,151.94,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525285374,0.04994412,151.94,151.9,3.10660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525285876,5.97714412,151.94,151.9,3.10660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525286073,0.38,151.93,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525286271,0.04994412,151.94,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525286473,5.9281,151.92,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525287480,0.04994412,151.94,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525287979,0.04994412,151.94,151.9,3.10660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525288182,5.97724412,151.94,151.9,3.10660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525288370,0.42994412,151.94,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525289377,0.38,151.92,151.9,0.04660219]
["bitfinex-derivatives","SOLF0:USTF0",1762525289583,0.38,151.92,151.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525289781,0.38,151.96,151.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525289976,5.9275,151.94,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525290174,0.38,151.96,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525290574,0.04611213,151.93,151.89,3.10623206]
["bitfinex-derivatives","SOLF0:USTF0",1762525292880,0.04611213,151.93,151.89,9.03513206]
["bitfinex-derivatives","SOLF0:USTF0",1762525293181,33.62,152.02,151.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525293985,5.9261,151.97,151.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525294181,33.62,152.02,151.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525294384,0.46444557,151.99,151.95,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1762525294684,5.9265,151.96,151.95,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1762525294890,0.43,151.95,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525295386,5.9285,151.91,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525295583,0.43,151.95,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525295774,5.9277,151.93,151.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525295978,0.05009267,151.93,151.89,3.12050502]
["bitfinex-derivatives","SOLF0:USTF0",1762525296180,0.04948488,151.93,151.89,3.12050502]
["bitfinex-derivatives","SOLF0:USTF0",1762525297604,5.9258,151.98,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762525297792,5.9258,151.98,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762525298387,0.43,152.01,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762525298687,0.04233313,151.93,151.89,3.11471572]
["bitfinex-derivatives","SOLF0:USTF0",1762525298888,0.04569825,151.93,151.89,3.11713961]
["bitfinex-derivatives","SOLF0:USTF0",1762525300701,5.9281,151.92,151.89,3.11713961]
["bitfinex-derivatives","SOLF0:USTF0",1762525300891,0.04569825,151.93,151.89,3.11713961]
["bitfinex-derivatives","SOLF0:USTF0",1762525302704,0.04569825,151.93,151.89,9.04593961]
["bitfinex-derivatives","SOLF0:USTF0",1762525302888,0.04569825,151.93,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525306996,0.04569825,151.93,151.9,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1762525307202,0.48,152.02,151.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525307710,0.48,152.02,151.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525308394,0.0417313,151.99,151.96,3.28530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525309094,0.5617313,151.99,151.96,0.04530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525309800,5.9257,151.98,151.96,0.04530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525310705,0.0417313,151.99,151.96,3.28530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525312100,0.5617313,151.99,151.96,0.04530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525312613,5.9257,151.98,151.96,0.04530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525312803,0.0417313,151.99,151.96,0.04530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525313499,0.0417313,151.99,151.96,3.28530676]
["bitfinex-derivatives","SOLF0:USTF0",1762525314116,0.57,152.14,152.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525314412,4.84261364,152.13,152.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525314599,0.57,152.13,152.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525314801,0.57,152.13,152.05,5.84010516]
["bitfinex-derivatives","SOLF0:USTF0",1762525314996,0.05037238,152.11,152.07,0.04494805]
["bitfinex-derivatives","SOLF0:USTF0",1762525315201,0.62037238,152.11,152.07,0.04494805]
["bitfinex-derivatives","SOLF0:USTF0",1762525315793,6.4916,152.09,152.07,0.04494805]
["bitfinex-derivatives","SOLF0:USTF0",1762525316199,0.57,152.08,152.07,0.04494805]
["bitfinex-derivatives","SOLF0:USTF0",1762525316504,0.57,152.06,152.0,5.84010516]
["bitfinex-derivatives","SOLF0:USTF0",1762525316704,0.57,152.06,151.97,9.08010516]
["bitfinex-derivatives","SOLF0:USTF0",1762525316909,0.57,152.06,151.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525317707,0.04184537,152.04,152.0,3.28582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525317907,0.04184537,152.04,152.0,0.04582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525318112,0.04184537,152.04,152.0,3.28582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525318510,0.04184537,152.04,152.0,0.04582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525318811,0.04184537,152.04,152.0,3.28582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525319210,5.96524537,152.04,152.0,3.28582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525320711,0.61184537,152.04,152.0,0.04582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525320910,0.57,152.02,152.0,0.04582639]
["bitfinex-derivatives","SOLF0:USTF0",1762525321115,0.57,152.0,151.94,5.84010516]
["bitfinex-derivatives","SOLF0:USTF0",1762525321516,0.57,152.0,151.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525321906,6.495,152.0,151.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525322114,0.04165916,151.98,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525323020,5.96745916,151.98,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525323511,5.9262,151.97,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525324712,0.04165916,151.98,151.94,3.26491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525326509,0.61165916,151.98,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525326718,5.9266,151.96,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525327511,0.57,151.95,151.94,0.04491367]
["bitfinex-derivatives","SOLF0:USTF0",1762525327815,0.57,151.93,151.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525328223,5.9289,151.9,151.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525328608,0.57,151.96,151.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525328810,0.04746806,151.93,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525329107,0.04586593,151.94,151.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525329312,0.04586593,151.94,151.91,3.26394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525330022,5.97316593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525330320,0.04586593,151.94,151.91,3.26394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525330721,0.04586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525331216,5.97316593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525331412,0.04586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525331608,0.61586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525331815,6.4977,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525332122,0.57,151.92,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525332422,5.9277,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525332609,6.4977,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525332814,0.57,151.92,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525333424,6.4977,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525333817,0.57,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525334022,0.04586593,151.94,151.91,3.26394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525334921,0.04586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525335109,5.9277,151.93,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525335314,0.57,151.92,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525335710,0.04586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525335711,0.61586593,151.94,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525336316,0.57,151.92,151.91,0.04394732]
["bitfinex-derivatives","SOLF0:USTF0",1762525336715,0.57,151.91,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525337321,5.9296,151.88,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525337725,5.97920164,151.88,151.84,3.26612022]
["bitfinex-derivatives","SOLF0:USTF0",1762525338026,0.57,151.87,151.84,0.04612022]
["bitfinex-derivatives","SOLF0:USTF0",1762525338722,0.57,151.85,151.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525339122,0.57,151.89,151.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525339324,0.57,151.89,151.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525339727,0.6133418,151.86,151.83,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1762525340032,0.61573088,151.86,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525341235,0.04573088,151.86,151.83,3.26775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525342232,0.04573088,151.86,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525342233,0.61573088,151.86,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525343133,5.9309,151.85,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525343435,0.57,151.84,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525343939,0.04573088,151.86,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525344638,0.61573088,151.86,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525345026,6.5008,151.85,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525345228,0.57,151.84,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525345634,1.89,151.84,151.83,0.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1762525347442,0.57,151.82,151.73,13.17658003]
["bitfinex-derivatives","SOLF0:USTF0",1762525348039,0.57,151.82,151.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525348238,0.04819389,151.79,151.76,0.04460129]
["bitfinex-derivatives","SOLF0:USTF0",1762525348442,0.57,151.78,151.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525349236,0.57,151.82,151.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762525349431,0.05009801,151.78,151.74,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525349639,0.05009801,151.78,151.74,3.26667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525350441,0.05009801,151.78,151.74,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525350643,0.05009801,151.78,151.74,3.26667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525351847,0.62009801,151.78,151.74,0.04667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525352233,0.05009801,151.78,151.74,3.26667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525354838,0.57,151.86,151.74,3.26667918]
["bitfinex-derivatives","SOLF0:USTF0",1762525355143,5.9319,151.82,151.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525355341,0.57,151.86,151.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525355738,5.9746329,151.82,151.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525356045,0.0426329,151.82,151.79,3.16013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525357342,0.0426329,151.82,151.79,0.05013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525357537,0.0426329,151.82,151.79,3.16013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525359743,0.0426329,151.82,151.79,3.20013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525364852,0.6626329,151.82,151.79,0.05013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525365249,0.62,151.8,151.79,0.05013948]
["bitfinex-derivatives","SOLF0:USTF0",1762525365854,0.62,151.8,151.72,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762525365855,0.62,151.79,151.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525366652,0.04790946,151.77,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525367355,0.04790946,151.77,151.74,3.19255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525367754,0.04790946,151.77,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525368050,6.5543,151.76,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525368249,0.62,151.75,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525368552,6.5543,151.76,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525368748,7.8743,151.76,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525369150,0.62,151.75,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525369850,0.66790946,151.77,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525370254,0.04790946,151.77,151.74,3.19255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525371252,0.04790946,151.77,151.74,0.04255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525371860,0.04790946,151.77,151.74,3.19255526]
["bitfinex-derivatives","SOLF0:USTF0",1762525374551,0.04790946,151.77,151.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525374749,5.9319,151.82,151.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525374953,0.62,151.84,151.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525375349,5.9319,151.82,151.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525375561,0.62,151.87,151.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525375762,0.04253086,151.83,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525375958,5.97413086,151.83,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525376353,0.04253086,151.83,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525376658,5.9319,151.82,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525376862,5.9319,151.82,151.8,3.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525377055,0.04253086,151.83,151.8,3.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525377956,5.932,151.82,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525378265,0.04253086,151.83,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525378458,5.9319,151.82,151.8,0.04554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525379157,0.04253086,151.83,151.8,3.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525380657,0.62,151.91,151.8,3.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525380658,5.34227422,151.91,151.8,3.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1762525380858,5.38227422,151.94,151.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525381055,5.9284,151.91,151.85,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1762525381459,5.38227422,151.93,151.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762525381654,0.71041874,151.91,151.87,0.044699]
["bitfinex-derivatives","SOLF0:USTF0",1762525381970,0.05041874,151.91,151.87,3.194699]
["bitfinex-derivatives","SOLF0:USTF0",1762525383377,0.71041874,151.91,151.87,0.044699]
["bitfinex-derivatives","SOLF0:USTF0",1762525384066,5.9288,151.9,151.87,0.044699]
["bitfinex-derivatives","SOLF0:USTF0",1762525384263,0.71041874,151.91,151.87,0.044699]
["bitfinex-derivatives","SOLF0:USTF0",1762525384568,0.66,151.88,151.76,13.10658003]
["bitfinex-derivatives","SOLF0:USTF0",1762525384758,0.66,151.88,151.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525385158,0.66,151.86,151.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525385574,5.932,151.82,151.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525385775,0.04761093,151.81,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525386561,4.72227422,151.89,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525386767,5.9293,151.89,151.8,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762525386967,5.9293,151.89,151.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525387166,0.71,151.94,151.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525387370,5.9278,151.93,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525387766,0.04270988,151.91,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525387970,0.71,151.98,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525387971,0.04403697,151.92,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525388174,0.04403697,151.92,151.89,3.17247637]
["bitfinex-derivatives","SOLF0:USTF0",1762525389776,0.04403697,151.92,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525389977,0.71,152.01,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525390377,5.9261,151.97,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525390877,0.04619705,151.96,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525393079,0.71,152.05,151.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525393777,5.9242,152.02,151.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525393988,0.04596473,152.0,151.96,3.17895866]
["bitfinex-derivatives","SOLF0:USTF0",1762525394682,0.04596473,152.0,151.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525395177,0.75,152.12,151.99,5.8601946]
["bitfinex-derivatives","SOLF0:USTF0",1762525395382,0.75,152.12,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525395575,1.1442099,152.16,152.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525395885,0.75,152.15,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525396081,0.0424769,152.11,152.08,0.04896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525396684,0.0424769,152.11,152.08,3.17896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525397182,0.0424769,152.11,152.08,0.04896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525397879,0.0424769,152.11,152.08,3.17896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525400183,0.0424769,152.11,152.08,0.04896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525400382,0.0424769,152.11,152.08,3.17896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525401291,0.0424769,152.11,152.08,0.04896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525401588,0.0424769,152.11,152.08,3.17896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525402987,0.75,152.18,152.08,3.17896139]
["bitfinex-derivatives","SOLF0:USTF0",1762525403187,5.9174,152.19,152.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525403693,5.9168,152.21,152.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525404080,0.04999175,152.18,152.15,3.17907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525405287,0.79999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525406676,0.04999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525406878,0.04999175,152.18,152.15,3.17907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525407182,0.04999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525409492,0.04999175,152.18,152.15,3.17907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525412286,0.04999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525412486,0.79999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525412994,0.75,152.16,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525413389,0.79999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525413687,0.04999175,152.18,152.15,3.17907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525414283,0.79999175,152.18,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525414489,0.75,152.17,152.15,0.04907466]
["bitfinex-derivatives","SOLF0:USTF0",1762525414690,0.75,152.16,152.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525414895,0.75,152.15,152.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762525415191,5.9205,152.12,152.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762525415695,0.0419066,152.1,152.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762525416599,5.9629066,152.1,152.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762525416789,0.0419066,152.1,152.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762525421691,0.0419066,152.1,152.06,3.07981671]
["bitfinex-derivatives","SOLF0:USTF0",1762525427193,0.75,152.17,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525427399,0.79,152.2,152.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525427598,0.79,152.2,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525428205,0.79,152.2,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525428402,0.79,152.2,152.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525428603,0.04587936,152.17,152.14,3.07361914]
["bitfinex-derivatives","SOLF0:USTF0",1762525429001,0.83587936,152.17,152.14,0.04361914]
["bitfinex-derivatives","SOLF0:USTF0",1762525430310,5.9187,152.16,152.14,0.04361914]
["bitfinex-derivatives","SOLF0:USTF0",1762525430510,0.79,152.15,152.14,0.04361914]
["bitfinex-derivatives","SOLF0:USTF0",1762525430808,0.79,152.15,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525431503,5.9198,152.13,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525431708,0.04432782,152.12,152.09,3.07266297]
["bitfinex-derivatives","SOLF0:USTF0",1762525433304,0.83432782,152.12,152.09,0.04266297]
["bitfinex-derivatives","SOLF0:USTF0",1762525433908,6.7107,152.11,152.09,0.04266297]
["bitfinex-derivatives","SOLF0:USTF0",1762525435100,0.79,152.1,152.09,0.04266297]
["bitfinex-derivatives","SOLF0:USTF0",1762525435306,0.79,152.08,152.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525435706,4.75632852,152.1,152.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525436011,5.9223,152.07,152.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525436211,0.0419807,152.05,152.02,0.0442215]
["bitfinex-derivatives","SOLF0:USTF0",1762525436401,5.9229,152.05,152.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525436602,5.9654062,152.05,152.02,3.07805546]
["bitfinex-derivatives","SOLF0:USTF0",1762525436799,0.0425062,152.05,152.02,3.07805546]
["bitfinex-derivatives","SOLF0:USTF0",1762525437603,5.9209,152.1,152.02,3.07805546]
["bitfinex-derivatives","SOLF0:USTF0",1762525437807,5.9209,152.1,152.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525438114,0.79,152.12,152.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525438307,5.60045577,152.11,152.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525438509,0.83,152.11,152.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525438708,0.83,152.11,152.02,67.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762525438709,0.04260214,152.09,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525439309,0.87260214,152.09,152.05,0.0436872]
["bitfinex-derivatives","SOLF0:USTF0",1762525439508,0.87260214,152.09,151.91,16.24339231]
["bitfinex-derivatives","SOLF0:USTF0",1762525439509,0.83,152.07,151.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525439811,4.77487339,152.08,151.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525439812,5.9235,152.04,151.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525440812,0.83,152.08,152.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525440813,0.04678489,152.03,152.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525441012,0.04678489,152.03,152.0,3.08055347]
["bitfinex-derivatives","SOLF0:USTF0",1762525443619,0.04678489,152.03,152.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525445827,0.83,152.11,152.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525446012,0.83,152.11,152.04,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762525446218,5.65079671,152.1,152.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525446519,4.77079671,152.12,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762525446710,0.88,152.05,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525446916,0.88,152.05,152.03,0.04572558]
["bitfinex-derivatives","SOLF0:USTF0",1762525447111,5.8601946,152.05,152.03,0.04572558]
["bitfinex-derivatives","SOLF0:USTF0",1762525447319,0.83,152.03,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525447524,0.83,152.03,151.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525447525,0.83,152.01,151.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525448025,6.7546,152.01,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525448417,6.7546,152.01,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525448418,0.04406975,151.99,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525448725,6.79936975,151.99,151.95,0.04168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525449020,0.83,151.98,151.95,0.04168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525449333,5.9261,151.97,151.95,0.04168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525449618,0.04406975,151.99,151.95,3.14168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525450119,5.9261,151.97,151.95,0.04168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525450325,0.83,151.96,151.95,0.04168425]
["bitfinex-derivatives","SOLF0:USTF0",1762525450828,5.9281,151.92,151.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525451120,0.79,151.93,151.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525451316,0.79,151.93,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525451619,0.79,151.89,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525452022,0.04468164,151.87,151.83,3.14196201]
["bitfinex-derivatives","SOLF0:USTF0",1762525452415,0.04468164,151.87,151.84,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762525452625,0.04468164,151.87,151.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525453320,0.04468164,151.87,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525454626,5.9267,151.96,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525454927,0.79,151.96,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525455626,6.717,151.95,151.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525455825,0.04447322,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525456126,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525456428,6.75938955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525456612,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525456929,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525457127,0.04248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525457128,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525458124,0.79,151.93,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525459222,0.79,151.92,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525459914,0.04248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525459915,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525460521,5.9271,151.94,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525460720,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525461021,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525461220,6.75938955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525462121,5.96938955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525462327,6.75938955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525462626,0.79,151.94,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525463116,5.96938955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525463319,6.75938955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525463918,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525464820,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525465227,5.9273,151.94,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525467324,5.9276,151.93,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525468325,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525468326,6.75948955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525468829,6.75948955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525469131,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525472334,5.96918955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525473431,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525473935,0.04248955,151.95,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525474325,0.04248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525474535,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525474733,0.04248955,151.95,151.91,3.14732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525475029,0.83248955,151.95,151.91,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1762525475729,0.79,151.92,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525476325,5.9276,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525476532,6.7176,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525477131,5.9276,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525479035,0.04248955,151.95,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525480634,5.9272,151.94,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525481034,5.9276,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525484334,5.96938955,151.95,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525485532,5.9272,151.94,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525486643,5.9272,151.94,151.91,3.0409708]
["bitfinex-derivatives","SOLF0:USTF0",1762525486944,5.9276,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525487237,6.75958955,151.95,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525487438,0.04248955,151.95,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525487843,0.04248955,151.95,151.91,3.0409708]
["bitfinex-derivatives","SOLF0:USTF0",1762525488543,5.57669256,151.94,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525488744,0.79,151.93,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525489137,0.04248955,151.95,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525491144,0.04248955,151.95,151.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525491948,0.04248955,151.95,151.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525492142,0.83248955,151.95,151.93,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762525492343,0.04248955,151.95,151.91,3.0409708]
["bitfinex-derivatives","SOLF0:USTF0",1762525493146,0.04248955,151.95,151.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525494442,0.04248955,151.95,151.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525495950,0.04248955,151.95,151.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525497047,0.04248955,151.95,151.93,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762525497550,0.04248955,151.95,151.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525499745,0.79,152.03,151.91,0.0009708]
["bitfinex-derivatives","SOLF0:USTF0",1762525499746,0.79,152.03,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525499951,5.59532352,152.02,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525500149,5.9248,152.0,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525500453,0.79,151.98,151.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525500653,5.9268,151.95,151.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525500855,0.04546247,151.95,151.91,3.08605243]
["bitfinex-derivatives","SOLF0:USTF0",1762525501351,8.12932464,152.04,151.98,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762525501352,0.79,152.04,151.98,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762525501557,0.84,152.08,151.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525501848,8.12932464,152.11,151.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525501849,6.7633,152.04,151.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525502149,0.84,152.03,151.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525502350,0.04332934,152.02,151.99,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762525502556,0.04332934,152.02,151.99,3.08327904]
["bitfinex-derivatives","SOLF0:USTF0",1762525503360,0.88332934,152.02,151.99,0.04327904]
["bitfinex-derivatives","SOLF0:USTF0",1762525504364,0.84,152.01,151.99,0.04327904]
["bitfinex-derivatives","SOLF0:USTF0",1762525504769,5.9258,151.98,151.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525505262,0.84,152.0,151.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525505681,0.84,151.97,151.95,0.0420139]
["bitfinex-derivatives","SOLF0:USTF0",1762525505967,0.84,151.96,151.95,0.0420139]
["bitfinex-derivatives","SOLF0:USTF0",1762525506169,6.9707121,151.96,151.95,0.0420139]
["bitfinex-derivatives","SOLF0:USTF0",1762525506564,6.9707121,151.96,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525506965,2.16,151.96,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525507163,6.96692522,151.96,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525508071,5.64692522,151.96,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525509472,0.84,151.96,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525509669,0.04352637,151.98,151.95,0.0020139]
["bitfinex-derivatives","SOLF0:USTF0",1762525509862,0.04352637,151.98,151.95,3.1720139]
["bitfinex-derivatives","SOLF0:USTF0",1762525510466,5.61477588,152.04,151.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525510766,4.81477588,152.07,151.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525510970,4.81477588,152.09,152.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525511166,13.97454976,152.14,152.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525511167,0.8,152.1,152.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525511371,0.8,152.07,152.04,0.04931848]
["bitfinex-derivatives","SOLF0:USTF0",1762525511571,0.8,152.07,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525511879,0.84593925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525513073,6.76773925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525513573,0.84593925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525513781,5.9222,152.07,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525514276,0.84593925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525514482,6.76773925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525514676,0.04593925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525516080,0.84593925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525516272,5.9222,152.07,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525516575,0.84593925,152.08,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525516879,5.9226,152.06,152.04,0.04710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525517675,0.04593925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525519377,5.96783925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525520670,0.04593925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525521985,5.96773925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525522173,0.04593925,152.08,152.04,3.21710232]
["bitfinex-derivatives","SOLF0:USTF0",1762525523975,0.04593925,152.08,152.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525524177,0.8,152.16,152.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525524482,5.9188,152.16,152.09,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1762525524671,5.9188,152.16,152.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525524870,0.8,152.19,152.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525525284,5.9191,152.15,152.13,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525526478,0.04386117,152.16,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525527784,0.04386117,152.16,152.13,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525528579,0.04386117,152.16,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525529583,5.96256117,152.16,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525530578,5.9191,152.15,152.13,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525531378,0.04386117,152.16,152.13,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525532683,5.96246117,152.16,152.13,0.04575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525533080,5.96246117,152.16,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525533576,0.04386117,152.16,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525533785,0.8,152.24,152.13,3.21575103]
["bitfinex-derivatives","SOLF0:USTF0",1762525534084,0.8,152.24,152.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525534381,0.8,152.24,152.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525534782,0.04937378,152.22,152.18,0.04949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525535077,0.04937378,152.22,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525536284,0.04937378,152.22,152.18,0.04949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525536587,0.04937378,152.22,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525536974,0.04937378,152.22,152.18,8.97709889]
["bitfinex-derivatives","SOLF0:USTF0",1762525537175,0.04937378,152.22,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525538081,5.9167,152.21,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525538284,0.83937378,152.22,152.18,0.04949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525538787,5.9171,152.2,152.18,0.04949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525538989,5.9171,152.2,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525539592,6.75587378,152.22,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525539785,0.83937378,152.22,152.18,3.05949889]
["bitfinex-derivatives","SOLF0:USTF0",1762525540287,0.79,152.19,152.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525540484,6.63522512,152.19,152.08,290.08284468]
["bitfinex-derivatives","SOLF0:USTF0",1762525540691,0.79,152.18,152.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525541780,0.79,152.14,152.12,0.04762015]
["bitfinex-derivatives","SOLF0:USTF0",1762525541980,0.79,152.14,152.11,0.04580785]
["bitfinex-derivatives","SOLF0:USTF0",1762525542189,0.79,152.12,152.11,0.04580785]
["bitfinex-derivatives","SOLF0:USTF0",1762525542378,0.79,152.12,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525542583,0.79,152.08,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525542782,0.79,152.08,151.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525543179,5.9227,152.06,151.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525543482,0.0477166,152.04,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525544281,0.79,152.13,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525544987,5.9201,152.12,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525545184,0.04405164,152.08,152.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525545488,0.04149035,152.09,152.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525545689,0.04263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525545886,0.04263553,152.09,152.06,3.31969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525546080,0.04263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525546285,0.04263553,152.09,152.06,3.31969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525547384,0.04263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525547590,0.83263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525549090,0.04263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525549494,0.83263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525549692,5.9219,152.08,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525549895,0.83263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525550690,0.04263553,152.09,152.06,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525550893,0.04263553,152.09,152.06,3.31969005]
["bitfinex-derivatives","SOLF0:USTF0",1762525553891,0.04263553,152.09,152.06,9.24189005]
["bitfinex-derivatives","SOLF0:USTF0",1762525554096,0.79,152.17,152.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525554596,5.9204,152.12,152.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525554990,0.04567193,152.11,152.08,0.04650779]
["bitfinex-derivatives","SOLF0:USTF0",1762525555202,0.04567193,152.11,152.08,3.31650779]
["bitfinex-derivatives","SOLF0:USTF0",1762525556103,0.87567193,152.11,152.08,0.04650779]
["bitfinex-derivatives","SOLF0:USTF0",1762525556600,5.921,152.1,152.08,0.04650779]
["bitfinex-derivatives","SOLF0:USTF0",1762525558496,6.751,152.1,152.08,0.04650779]
["bitfinex-derivatives","SOLF0:USTF0",1762525558697,5.9222,152.07,152.0,291.59819975]
["bitfinex-derivatives","SOLF0:USTF0",1762525558903,0.83,152.09,152.0,291.59819975]
["bitfinex-derivatives","SOLF0:USTF0",1762525559404,0.83,152.09,152.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525559705,0.04749116,152.06,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525560101,5.923,152.05,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525560307,6.753,152.05,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525560603,5.923,152.05,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525560803,0.04749116,152.06,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561010,0.87749116,152.06,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561192,6.80009116,152.06,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561396,0.87749116,152.06,152.03,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561599,0.04749116,152.06,152.03,3.31839596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561792,0.04749116,152.06,152.03,9.24169596]
["bitfinex-derivatives","SOLF0:USTF0",1762525561996,0.88,152.17,152.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525562201,0.88,152.17,152.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762525562994,5.9196,152.14,152.11,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1762525563202,6.7996,152.14,152.11,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1762525563612,0.88,152.14,152.11,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1762525563909,0.04461384,152.15,152.11,3.31217281]
["bitfinex-derivatives","SOLF0:USTF0",1762525566313,0.04461384,152.15,152.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525566904,5.9163,152.22,152.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525567104,5.9163,152.22,152.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525567409,0.92,152.25,152.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525567607,0.92,152.25,152.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525568008,0.0480128,152.23,152.2,0.04870472]
["bitfinex-derivatives","SOLF0:USTF0",1762525569206,0.0480128,152.23,152.2,3.08870472]
["bitfinex-derivatives","SOLF0:USTF0",1762525570015,0.0480128,152.23,152.2,8.93392984]
["bitfinex-derivatives","SOLF0:USTF0",1762525570204,68.14,152.33,152.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525570409,0.92,152.33,152.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525571211,6.8337,152.29,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525571612,5.9137,152.29,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525571815,0.04182592,152.3,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525572412,5.95512592,152.3,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525572619,0.92,152.29,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525572815,0.96182592,152.3,152.27,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1762525573214,0.04182592,152.3,152.27,3.0886115]
["bitfinex-derivatives","SOLF0:USTF0",1762525575720,0.04182592,152.3,152.27,9.0026115]
["bitfinex-derivatives","SOLF0:USTF0",1762525576016,9.91516635,152.44,152.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525576222,0.92,152.42,152.31,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762525576422,0.92,152.42,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525576725,2.06203203,152.46,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525577015,0.92,152.45,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525577215,0.92,152.45,152.37,0.04828671]
["bitfinex-derivatives","SOLF0:USTF0",1762525577216,0.04339699,152.41,152.37,0.04828671]
["bitfinex-derivatives","SOLF0:USTF0",1762525577417,0.04339699,152.41,152.37,3.08828671]
["bitfinex-derivatives","SOLF0:USTF0",1762525579521,0.92,152.49,152.37,3.08828671]
["bitfinex-derivatives","SOLF0:USTF0",1762525579818,0.92,152.54,152.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525580024,0.92,152.52,152.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525580218,0.92,152.49,152.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525580421,0.96342582,152.46,152.42,0.04814722]
["bitfinex-derivatives","SOLF0:USTF0",1762525580619,0.96342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525580821,5.9075,152.45,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525581618,6.8275,152.45,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525581819,5.908,152.43,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525582014,0.92,152.45,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525582714,5.95062582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525582915,6.87062582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525583118,0.96342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525583718,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525584316,5.95062582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525584511,0.96342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525584718,6.8279,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525585320,0.92,152.43,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525585819,5.9079,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525586025,6.8279,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525586819,5.9079,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525587418,0.04342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525587622,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525589517,0.96342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525590420,0.96342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525590614,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525591015,5.95052582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525591418,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525591622,5.9074,152.45,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525592927,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525593238,5.95052582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525593527,0.04342582,152.46,152.42,3.08971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525596831,0.04342582,152.46,152.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525600730,0.04342582,152.46,152.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525600927,0.95342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525601525,0.91,152.43,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525601726,5.908,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525601922,0.91,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525602126,0.95342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525603020,0.04342582,152.46,152.42,3.20971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525603430,0.95342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525603820,5.9076,152.44,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525604024,0.95342582,152.46,152.42,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525604830,0.04342582,152.46,152.42,3.20971139]
["bitfinex-derivatives","SOLF0:USTF0",1762525605726,0.91,152.54,152.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525606031,26.38,152.6,152.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525606032,1.14115197,152.57,152.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525606234,0.91,152.57,152.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525606732,6.815,152.51,152.5,0.04699906]
["bitfinex-derivatives","SOLF0:USTF0",1762525607325,5.9074,152.45,152.31,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762525607525,5.9074,152.45,152.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525607734,0.91,152.48,152.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525607932,5.9081,152.43,152.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525608530,0.04468255,152.42,152.39,0.04823289]
["bitfinex-derivatives","SOLF0:USTF0",1762525608732,0.95769465,152.42,152.39,0.04876338]
["bitfinex-derivatives","SOLF0:USTF0",1762525608925,0.04769465,152.42,152.39,0.04876338]
["bitfinex-derivatives","SOLF0:USTF0",1762525609123,0.04769465,152.42,152.39,3.20876338]
["bitfinex-derivatives","SOLF0:USTF0",1762525609329,0.04769465,152.42,152.39,0.04876338]
["bitfinex-derivatives","SOLF0:USTF0",1762525610132,0.95769465,152.42,152.39,0.04876338]
["bitfinex-derivatives","SOLF0:USTF0",1762525611326,0.95769465,152.42,152.31,9.91516635]
["bitfinex-derivatives","SOLF0:USTF0",1762525611327,0.91,152.4,152.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525611533,0.86,152.39,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525611730,5.9121,152.33,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525612132,0.86,152.36,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525612334,0.86,152.36,152.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525612536,0.04733267,152.33,152.3,3.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1762525612736,6.81943267,152.33,152.3,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1762525613239,0.90733267,152.33,152.3,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1762525613641,6.7724,152.32,152.3,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1762525613835,5.9124,152.32,152.3,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1762525614040,5.914,152.28,152.25,280.33632728]
["bitfinex-derivatives","SOLF0:USTF0",1762525614235,5.914,152.28,152.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525614236,0.86,152.27,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525614635,6.7745,152.27,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525614840,0.86,152.27,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525615038,0.86,152.27,152.23,0.04624639]
["bitfinex-derivatives","SOLF0:USTF0",1762525615240,0.90877946,152.26,152.23,0.04624639]
["bitfinex-derivatives","SOLF0:USTF0",1762525615842,0.86,152.24,152.23,0.04624639]
["bitfinex-derivatives","SOLF0:USTF0",1762525616042,0.86,152.24,152.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525616543,0.86,152.27,152.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525616944,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525617146,0.90193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525617948,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525618440,5.95773297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525618645,6.81773297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525618837,0.86,152.22,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525621244,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525621445,0.90193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525621749,0.04193297,152.23,152.2,3.20841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525622351,0.90193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525622546,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525623748,0.04193297,152.23,152.2,3.20841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525624547,0.90193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525624849,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525625050,0.04193297,152.23,152.2,3.17841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525625350,6.82803297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525625647,0.91193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525626242,6.7864,152.22,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525627851,0.87,152.22,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525628051,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525629047,0.04193297,152.23,152.2,3.17841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525629551,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525629750,0.91193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525630651,0.04193297,152.23,152.2,3.17841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525631251,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525631450,0.91193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525631654,5.9164,152.22,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525631852,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525632058,0.04193297,152.23,152.2,3.17841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525632258,0.04193297,152.23,152.2,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525632649,0.04193297,152.23,152.2,3.17841133]
["bitfinex-derivatives","SOLF0:USTF0",1762525633259,0.87,152.4,152.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525633462,0.87,152.4,152.3,5.82953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525633758,5.9114,152.35,152.3,8.95953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525633958,0.87,152.4,152.3,8.95953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525634157,0.87,152.36,152.33,0.04622405]
["bitfinex-derivatives","SOLF0:USTF0",1762525634362,0.87,152.36,152.33,0.04356589]
["bitfinex-derivatives","SOLF0:USTF0",1762525634755,5.9113,152.35,152.33,0.04356589]
["bitfinex-derivatives","SOLF0:USTF0",1762525635472,0.87,152.36,152.33,0.04356589]
["bitfinex-derivatives","SOLF0:USTF0",1762525636572,0.87,152.34,152.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525636965,5.9137,152.29,152.24,8.95953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525637161,0.87,152.34,152.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525637663,0.04993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525637871,5.96273999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525638374,0.87,152.29,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525638869,0.91993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525639367,0.87,152.29,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525640163,0.91993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525640571,6.7833,152.3,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525640772,0.87,152.29,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525641275,0.91993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525643070,0.91993999,152.31,152.28,3.17814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525643071,0.04993999,152.31,152.28,3.17814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525643273,0.04993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525644071,0.04993999,152.31,152.28,3.17814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525644869,5.96283999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525645069,0.91993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525646074,5.9132,152.3,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525647479,0.04993999,152.31,152.28,0.04814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525647680,0.04993999,152.31,152.28,3.17814512]
["bitfinex-derivatives","SOLF0:USTF0",1762525649976,422.0497789,152.44,152.3,5.82953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525650177,0.92,152.42,152.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525650385,0.92,152.42,152.3,5.82953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525650681,5.9116,152.34,152.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525651084,0.04470113,152.34,152.3,3.17995753]
["bitfinex-derivatives","SOLF0:USTF0",1762525651776,0.92,152.42,152.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525652080,0.92,152.42,152.34,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762525652479,0.92,152.42,152.35,8.95953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525652974,0.04599666,152.4,152.37,3.17586753]
["bitfinex-derivatives","SOLF0:USTF0",1762525653171,0.04547943,152.4,152.37,3.17944704]
["bitfinex-derivatives","SOLF0:USTF0",1762525654882,0.92,152.49,152.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762525655181,0.92,152.49,152.41,14.81813493]
["bitfinex-derivatives","SOLF0:USTF0",1762525655387,0.92,152.49,152.41,8.90953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525655585,0.92,152.49,152.41,14.81813493]
["bitfinex-derivatives","SOLF0:USTF0",1762525655780,0.04218879,152.47,152.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525656085,0.96,152.53,152.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525657078,0.96,152.53,152.48,0.05049694]
["bitfinex-derivatives","SOLF0:USTF0",1762525657386,0.96,152.53,152.48,3.13049694]
["bitfinex-derivatives","SOLF0:USTF0",1762525657981,6.8643,152.53,152.48,3.13049694]
["bitfinex-derivatives","SOLF0:USTF0",1762525658287,0.96,152.58,152.48,3.13049694]
["bitfinex-derivatives","SOLF0:USTF0",1762525658481,0.96,152.58,152.51,0.0490792]
["bitfinex-derivatives","SOLF0:USTF0",1762525658878,1.14098361,152.61,152.51,0.0490792]
["bitfinex-derivatives","SOLF0:USTF0",1762525658879,0.96,152.56,152.51,0.0490792]
["bitfinex-derivatives","SOLF0:USTF0",1762525659075,0.96,152.56,152.52,0.04328693]
["bitfinex-derivatives","SOLF0:USTF0",1762525659487,0.96,152.53,152.52,0.04328693]
["bitfinex-derivatives","SOLF0:USTF0",1762525660278,0.96,152.53,152.37,67.82953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525660279,1.32,152.53,152.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525660483,0.96,152.49,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525661084,5.9071,152.46,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525661390,0.04925525,152.45,152.41,3.23209966]
["bitfinex-derivatives","SOLF0:USTF0",1762525662284,0.96,152.55,152.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525662785,1.01,152.52,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525662982,1.01,152.49,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525663383,1.01,152.49,152.43,0.0501276]
["bitfinex-derivatives","SOLF0:USTF0",1762525663794,1.01,152.46,152.43,0.0501276]
["bitfinex-derivatives","SOLF0:USTF0",1762525664086,1.01,152.46,152.43,0.04179904]
["bitfinex-derivatives","SOLF0:USTF0",1762525664283,1.01,152.52,152.43,0.04179904]
["bitfinex-derivatives","SOLF0:USTF0",1762525664484,1.01,152.47,152.46,0.04216982]
["bitfinex-derivatives","SOLF0:USTF0",1762525665083,2.33,152.47,152.46,0.04216982]
["bitfinex-derivatives","SOLF0:USTF0",1762525665284,2.33,152.47,152.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525665285,1.01,152.46,152.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525665992,5.9079,152.44,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525666286,0.04422988,152.42,152.39,3.23163072]
["bitfinex-derivatives","SOLF0:USTF0",1762525666490,0.04422988,152.42,152.39,3.23766879]
["bitfinex-derivatives","SOLF0:USTF0",1762525666491,0.04352686,152.42,152.39,3.23766879]
["bitfinex-derivatives","SOLF0:USTF0",1762525667189,5.9058,152.49,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525667390,1.01,152.5,152.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525667685,1.01,152.5,152.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525667885,1.01,152.5,152.43,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1762525668282,1.01,152.5,152.45,3.23589981]
["bitfinex-derivatives","SOLF0:USTF0",1762525668891,1.01,152.54,152.45,3.23589981]
["bitfinex-derivatives","SOLF0:USTF0",1762525669091,1.01,152.54,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525669684,1.01,152.52,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525670179,5.9051,152.51,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525670380,1.01,152.51,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525671087,1.01,152.49,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525672686,2.33,152.49,152.48,0.04895916]
["bitfinex-derivatives","SOLF0:USTF0",1762525672884,1.01,152.47,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525673483,5.9078,152.44,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525673888,1.01,152.47,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525674091,5.95464278,152.42,152.39,0.04168796]
["bitfinex-derivatives","SOLF0:USTF0",1762525674292,1.05614278,152.42,152.39,0.04168796]
["bitfinex-derivatives","SOLF0:USTF0",1762525675997,1.01,152.4,152.39,0.04168796]
["bitfinex-derivatives","SOLF0:USTF0",1762525676198,1.01,152.4,152.3,9.01953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525676398,1.01,152.4,152.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525676892,5.9111,152.36,152.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525677289,0.04970907,152.35,152.31,3.23243758]
["bitfinex-derivatives","SOLF0:USTF0",1762525677893,1.01,152.44,152.33,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762525678091,1.01,152.44,152.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525678291,1.01,152.44,152.3,9.01953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525678495,1.01,152.41,152.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525678989,1.05313919,152.38,152.34,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1762525679998,0.04313919,152.38,152.34,3.23163726]
["bitfinex-derivatives","SOLF0:USTF0",1762525680194,0.04313919,152.38,152.34,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1762525680399,1.01,152.46,152.34,3.23163726]
["bitfinex-derivatives","SOLF0:USTF0",1762525680593,1.01,152.46,152.32,5.82953493]
["bitfinex-derivatives","SOLF0:USTF0",1762525680594,1.01,152.49,152.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525680795,5.9071,152.46,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525681100,1.01,152.48,152.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762525681399,6.9184,152.42,152.41,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525681702,1.01,152.46,152.41,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525681892,5.9079,152.44,152.41,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525682088,5.82953493,152.49,152.41,3.23308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525682291,1.01,152.5,152.41,3.23308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525682594,1.01,152.48,152.41,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1762525682792,1.01,152.48,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525683204,6.9176,152.44,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525683594,1.01,152.46,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525684102,5.9074,152.45,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525684301,6.9174,152.45,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525684496,1.01,152.44,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525685706,1.01,152.47,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525685896,5.82953493,152.49,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525686203,1.01,152.48,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525686403,1.01,152.44,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525686810,5.9075,152.45,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525687698,17.8594789,152.52,152.43,3.15220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525687699,5.82953493,152.51,152.43,3.15220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525688003,1.01,152.51,152.43,3.15220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525688801,6.83953493,152.51,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525689002,1.01,152.5,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525689398,1.01,152.47,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525689907,1.01,152.51,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525690403,5.9062,152.48,152.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525690602,1.01,152.51,152.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525691003,1.01,152.49,152.43,0.04220995]
["bitfinex-derivatives","SOLF0:USTF0",1762525691203,1.01,152.49,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525691808,5.907,152.46,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525692205,1.01,152.45,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525692511,5.907,152.46,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525692811,6.917,152.46,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525693403,1.01,152.45,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525694010,2.33,152.45,152.44,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1762525694409,5.91,152.38,152.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525694606,0.97,152.44,152.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525694814,0.97,152.44,152.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525695515,0.04496941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525696015,5.95396941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525696217,0.04496941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525697412,1.01496941,152.41,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525697614,5.9097,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525700115,5.9097,152.39,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525700319,5.95396941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525701118,0.04496941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525701712,5.95386941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525701913,0.04496941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525702624,5.9093,152.4,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525703619,5.9097,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525704316,0.97,152.38,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525704510,5.9097,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525704719,1.01496941,152.41,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525706123,5.9096,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525707333,5.95376941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525709026,0.04496941,152.41,152.37,3.15349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525710026,1.01496941,152.41,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525710522,5.9097,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525710926,6.8797,152.39,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525713239,0.97,152.38,152.37,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1762525713439,0.97,152.38,152.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762525714439,0.97,152.35,152.32,0.04448586]
["bitfinex-derivatives","SOLF0:USTF0",1762525714641,0.97,152.35,152.32,0.0480021]
["bitfinex-derivatives","SOLF0:USTF0",1762525715737,5.9116,152.34,152.32,0.0480021]
["bitfinex-derivatives","SOLF0:USTF0",1762525715949,5.9116,152.34,152.26,282.05235957]
["bitfinex-derivatives","SOLF0:USTF0",1762525715950,0.98,152.33,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525716632,6.8922,152.33,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525716828,0.98,152.33,152.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525717034,0.04596686,152.29,152.26,0.05041172]
["bitfinex-derivatives","SOLF0:USTF0",1762525717242,0.04596686,152.29,152.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525717736,0.98,152.37,152.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525718133,0.98,152.37,152.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762525718534,0.04989652,152.35,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525718731,5.96109652,152.35,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525719243,5.9116,152.34,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525719542,0.98,152.33,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525720147,1.02989652,152.35,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525720637,0.04989652,152.35,152.32,3.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525724644,0.04989652,152.35,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525728651,0.04989652,152.35,152.32,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525729046,5.96109652,152.35,152.32,3.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525729653,5.9116,152.34,152.32,3.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525729854,0.04989652,152.35,152.32,3.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525730441,0.98,152.42,152.32,3.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1762525730655,0.98,152.45,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525731656,0.0406081,152.41,152.37,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1762525731954,0.0406081,152.41,152.37,3.22509821]
["bitfinex-derivatives","SOLF0:USTF0",1762525733157,0.0406081,152.41,152.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525733552,1.0206081,152.41,152.37,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1762525734353,0.98,152.38,152.37,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1762525734545,0.98,152.38,152.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525735852,0.05001505,152.35,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525736053,0.0432542,152.36,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525736253,0.0432542,152.36,152.33,3.22967352]
["bitfinex-derivatives","SOLF0:USTF0",1762525736753,0.0432542,152.36,152.33,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1762525736754,1.0232542,152.36,152.33,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1762525736957,0.98,152.35,152.33,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1762525737162,0.98,152.34,152.33,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1762525738850,1.32,152.34,152.25,285.68243446]
["bitfinex-derivatives","SOLF0:USTF0",1762525739055,0.98,152.33,152.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525739353,0.98,152.33,152.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525739657,5.9144,152.27,152.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525740055,0.04213741,152.26,152.22,3.22504056]
["bitfinex-derivatives","SOLF0:USTF0",1762525740559,0.98,152.38,152.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525740955,5.9113,152.35,152.26,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762525741256,0.98,152.38,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525741459,0.04823035,152.34,152.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525741965,0.98,152.42,152.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525742159,5.9098,152.39,152.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525742353,0.98,152.42,152.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525742961,0.98,152.38,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525743366,5.9106,152.37,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525744254,0.04501207,152.39,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525744460,0.98,152.38,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525744857,5.9105,152.37,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525745959,5.95481207,152.39,152.35,3.22820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525746158,6.92481207,152.39,152.35,0.04820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525746370,0.04501207,152.39,152.35,3.22820408]
["bitfinex-derivatives","SOLF0:USTF0",1762525746760,0.04501207,152.39,152.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525747964,0.04501207,152.39,152.37,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762525748160,0.97,152.47,152.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525749064,5.9071,152.46,152.41,0.04446129]
["bitfinex-derivatives","SOLF0:USTF0",1762525749272,0.97,152.45,152.41,0.04446129]
["bitfinex-derivatives","SOLF0:USTF0",1762525750265,6.8784,152.42,152.41,0.04446129]
["bitfinex-derivatives","SOLF0:USTF0",1762525750564,0.04446129,152.43,152.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525750765,5.9105,152.37,152.3,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762525751073,0.97,152.41,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525751274,5.9105,152.37,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525751666,0.04446129,152.35,152.32,3.2214655]
["bitfinex-derivatives","SOLF0:USTF0",1762525752569,0.04446129,152.35,152.32,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1762525753163,1.01446129,152.35,152.32,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1762525753973,0.04446129,152.35,152.32,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1762525754270,6.92576129,152.35,152.32,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1762525754470,0.04446129,152.35,152.32,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1762525755570,0.04446129,152.35,152.32,3.2214655]
["bitfinex-derivatives","SOLF0:USTF0",1762525755876,0.97,152.43,152.32,3.2214655]
["bitfinex-derivatives","SOLF0:USTF0",1762525756077,0.97,152.43,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525756275,5.9086,152.42,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525756577,0.97,152.43,152.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525756874,0.97,152.43,152.37,0.04189351]
["bitfinex-derivatives","SOLF0:USTF0",1762525757973,5.9086,152.42,152.37,3.22189351]
["bitfinex-derivatives","SOLF0:USTF0",1762525758377,6.8789,152.41,152.37,0.04189351]
["bitfinex-derivatives","SOLF0:USTF0",1762525758676,0.97,152.45,152.37,0.04429443]
["bitfinex-derivatives","SOLF0:USTF0",1762525758876,6.1197584,152.47,152.39,0.04612247]
["bitfinex-derivatives","SOLF0:USTF0",1762525758877,0.97,152.42,152.39,0.04612247]
["bitfinex-derivatives","SOLF0:USTF0",1762525759872,6.879,152.41,152.39,0.04612247]
["bitfinex-derivatives","SOLF0:USTF0",1762525760073,0.97,152.4,152.39,0.04612247]
["bitfinex-derivatives","SOLF0:USTF0",1762525761376,2.29,152.4,152.39,0.04612247]
["bitfinex-derivatives","SOLF0:USTF0",1762525763076,0.97,152.39,152.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525763582,0.97,152.39,152.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525764187,0.04612247,152.36,152.32,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1762525764375,0.04612247,152.36,152.32,3.22307204]
["bitfinex-derivatives","SOLF0:USTF0",1762525766681,0.04612247,152.36,152.32,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1762525766682,1.01612247,152.36,152.32,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1762525767078,0.97,152.33,152.32,0.04307204]
["bitfinex-derivatives","SOLF0:USTF0",1762525767986,0.97,152.32,152.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525768487,0.97,152.3,152.21,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525768977,0.97,152.33,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525769174,0.0450535,152.27,152.24,3.22935769]
["bitfinex-derivatives","SOLF0:USTF0",1762525770983,0.97,152.37,152.24,3.22935769]
["bitfinex-derivatives","SOLF0:USTF0",1762525771175,0.97,152.37,152.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525771480,1.01,152.34,152.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525771687,1.01,152.34,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762525772188,1.05414101,152.3,152.26,0.04335288]
["bitfinex-derivatives","SOLF0:USTF0",1762525772388,1.05414101,152.3,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525772587,5.914,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525773087,6.924,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525773788,5.914,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525774187,6.924,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525775881,1.02,152.27,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525776978,5.914,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525777892,5.914,152.28,152.26,3.2338909]
["bitfinex-derivatives","SOLF0:USTF0",1762525778783,5.95744101,152.3,152.26,3.2338909]
["bitfinex-derivatives","SOLF0:USTF0",1762525779588,1.06414101,152.3,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525780182,0.04414101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525780690,5.9136,152.29,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525781186,5.9139,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525782286,1.02,152.27,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525783889,6.9339,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525784091,5.9139,152.28,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525784794,1.06414101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525785189,5.9135,152.29,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525785485,0.04414101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525785692,5.95734101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525786488,5.9135,152.29,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525787691,5.9135,152.29,152.26,0.0438909]
["bitfinex-derivatives","SOLF0:USTF0",1762525788385,5.9135,152.29,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525789186,5.9139,152.28,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525789390,1.06414101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525789590,0.04414101,152.3,152.26,3.0738909]
["bitfinex-derivatives","SOLF0:USTF0",1762525790396,1.02,152.41,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525791098,5.9106,152.37,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525791293,6.9306,152.37,152.32,0.04566378]
["bitfinex-derivatives","SOLF0:USTF0",1762525791594,6.9306,152.37,152.32,3.07566378]
["bitfinex-derivatives","SOLF0:USTF0",1762525792397,5.9109,152.36,152.32,3.07566378]
["bitfinex-derivatives","SOLF0:USTF0",1762525792705,6.9306,152.37,152.32,3.07566378]
["bitfinex-derivatives","SOLF0:USTF0",1762525792996,1.02,152.4,152.32,3.07566378]
["bitfinex-derivatives","SOLF0:USTF0",1762525793198,1.02,152.4,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525793396,6.9305,152.37,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525793785,1.02,152.36,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525794095,6.93,152.38,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525794299,43.1,152.42,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525794300,1.02,152.37,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525794596,5.9108,152.36,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525794800,1.02,152.37,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525795998,5.9109,152.36,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525797497,1.02,152.37,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525798694,1.02,152.35,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525799500,1.02,152.4,152.34,0.04149029]
["bitfinex-derivatives","SOLF0:USTF0",1762525800402,1.02,152.36,152.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525800702,1.02,152.36,152.2,355.09025519]
["bitfinex-derivatives","SOLF0:USTF0",1762525800703,1.02,152.27,152.2,288.11389779]
["bitfinex-derivatives","SOLF0:USTF0",1762525800898,1.02,152.27,152.2,285.08389779]
["bitfinex-derivatives","SOLF0:USTF0",1762525801200,1.02,152.24,152.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525801404,1.06149029,152.22,152.19,0.04573502]
["bitfinex-derivatives","SOLF0:USTF0",1762525801601,1.06149029,152.22,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525801602,5.9187,152.16,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525801807,67.12,152.24,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525801808,1.02,152.24,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525802000,1.02,152.24,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525802200,6.1197584,152.26,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525802201,5.9149,152.26,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525802504,1.02,152.26,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525802698,1.02,152.21,152.19,0.04151756]
["bitfinex-derivatives","SOLF0:USTF0",1762525803010,1.02,152.21,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525803011,0.04376501,152.22,152.18,3.07506733]
["bitfinex-derivatives","SOLF0:USTF0",1762525803302,1.06376501,152.22,152.18,0.04506733]
["bitfinex-derivatives","SOLF0:USTF0",1762525803803,1.02,152.19,152.18,0.04506733]
["bitfinex-derivatives","SOLF0:USTF0",1762525804103,1.02,152.17,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525804506,1.02,152.2,152.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762525804902,1.0,152.16,152.13,0.04448998]
["bitfinex-derivatives","SOLF0:USTF0",1762525805104,1.04451796,152.17,152.13,0.04448998]
["bitfinex-derivatives","SOLF0:USTF0",1762525805403,1.04451796,152.17,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525805404,1.0,152.14,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525805903,1.0,152.07,151.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525806496,0.04604974,152.04,152.0,3.20974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525806698,1.04604974,152.04,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525807302,1.0,152.02,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525807502,1.0,152.01,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525807698,0.04604974,152.04,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525807899,0.04604974,152.04,152.0,3.20974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525808295,0.04604974,152.04,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525808508,1.04604974,152.04,152.0,0.04974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525809000,0.04604974,152.04,152.0,3.20974184]
["bitfinex-derivatives","SOLF0:USTF0",1762525809804,1.0,152.14,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525810104,1.0,152.11,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525810805,0.04701207,152.08,152.04,3.2015709]
["bitfinex-derivatives","SOLF0:USTF0",1762525811012,0.04937795,152.08,152.04,3.20517691]
["bitfinex-derivatives","SOLF0:USTF0",1762525811697,5.82073378,152.22,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525811906,1.0,152.23,152.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525812103,1.0,152.23,152.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525812702,1.04786513,152.2,152.16,0.0426722]
["bitfinex-derivatives","SOLF0:USTF0",1762525812902,1.0,152.2,152.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525813107,1.0,152.19,152.16,0.04318315]
["bitfinex-derivatives","SOLF0:USTF0",1762525813402,1.04361039,152.19,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525813603,5.919,152.15,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525813803,1.0,152.15,152.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525813998,5.9207,152.11,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525814198,1.0,152.16,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525814500,0.04959099,152.11,152.07,0.043613]
["bitfinex-derivatives","SOLF0:USTF0",1762525814707,1.04959099,152.11,152.07,0.043613]
["bitfinex-derivatives","SOLF0:USTF0",1762525816403,0.04959099,152.11,152.07,0.043613]
["bitfinex-derivatives","SOLF0:USTF0",1762525817006,1.04959099,152.11,152.07,0.043613]
["bitfinex-derivatives","SOLF0:USTF0",1762525818008,6.9216,152.08,152.07,0.043613]
["bitfinex-derivatives","SOLF0:USTF0",1762525818199,1.0,152.08,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525818511,1.0,152.14,151.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525819110,1.04380361,152.08,152.04,0.04293193]
["bitfinex-derivatives","SOLF0:USTF0",1762525819408,1.04380361,152.08,152.04,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1762525819603,0.04380361,152.08,152.04,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1762525819806,1.04380361,152.08,152.04,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1762525820009,1.04380361,152.08,151.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525820010,1.0,152.07,151.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525820306,1.0,152.08,151.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525820510,1.0,152.08,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525820713,1.0,152.09,151.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525820908,0.04589513,152.04,152.01,0.04714687]
["bitfinex-derivatives","SOLF0:USTF0",1762525821811,0.04589513,152.04,152.01,3.20714687]
["bitfinex-derivatives","SOLF0:USTF0",1762525822408,1.0,152.17,152.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525822717,1.0,152.23,152.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525823414,0.04579468,152.16,152.13,0.04609798]
["bitfinex-derivatives","SOLF0:USTF0",1762525823609,0.04974658,152.16,152.13,0.04527621]
["bitfinex-derivatives","SOLF0:USTF0",1762525823804,1.04974658,152.16,152.13,0.04527621]
["bitfinex-derivatives","SOLF0:USTF0",1762525824011,10.989227,152.16,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525824213,0.96,152.14,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525824514,5.9216,152.09,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525824717,0.96,152.11,152.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525825110,0.04271483,152.08,152.04,0.04285913]
["bitfinex-derivatives","SOLF0:USTF0",1762525825309,0.04271483,152.08,152.04,3.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1762525825717,0.96,152.15,152.04,3.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1762525826014,0.96,152.19,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525826408,0.96,152.17,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525826815,0.04575935,152.12,152.09,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1762525828018,0.04575935,152.12,152.09,3.20772831]
["bitfinex-derivatives","SOLF0:USTF0",1762525828802,1.00575935,152.12,152.09,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1762525829414,0.96,152.1,152.09,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1762525829615,0.96,152.1,152.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525830017,5.9227,152.06,152.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525830225,0.96,152.1,152.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525830408,5.924,152.03,151.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525830717,103.9213,152.14,151.97,3.20661441]
["bitfinex-derivatives","SOLF0:USTF0",1762525830718,0.05045901,152.01,151.97,3.20661441]
["bitfinex-derivatives","SOLF0:USTF0",1762525831020,6.8795,152.14,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525831212,1.76,152.18,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525831412,0.96,152.17,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525831618,0.96,152.17,152.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762525831924,0.0431404,152.13,152.1,3.20966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525834219,0.0431404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525835115,0.0431404,152.13,152.1,3.10966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525836120,0.0431404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525836121,1.0231404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525836621,5.9204,152.12,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525836820,0.0431404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525837020,0.0431404,152.13,152.1,3.10966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525838122,1.0231404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525838624,0.0431404,152.13,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525839024,0.98,152.12,152.1,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1762525839222,0.98,152.11,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525839426,0.98,152.11,151.95,9.93948042]
["bitfinex-derivatives","SOLF0:USTF0",1762525839623,5.9232,152.05,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525839925,21.77928042,152.13,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525839926,0.98,152.08,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525840225,9.93948042,152.13,151.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762525840226,1.02758446,152.04,152.01,0.04896159]
["bitfinex-derivatives","SOLF0:USTF0",1762525840421,1.02758446,152.04,151.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525840624,0.98,152.04,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525841516,0.04777098,151.98,151.95,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1762525841721,6.9061,151.97,151.95,0.04734172]
["bitfinex-derivatives","SOLF0:USTF0",1762525842121,6.9061,151.97,151.86,15.86968042]
["bitfinex-derivatives","SOLF0:USTF0",1762525842122,0.98,151.96,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525842919,5.9281,151.92,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525843121,1.02338535,151.91,151.87,0.04945694]
["bitfinex-derivatives","SOLF0:USTF0",1762525843320,1.02338535,151.91,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525843321,0.98,151.91,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525843626,0.93,151.9,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525843830,5.9295,151.88,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525844424,5.9301,151.87,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525844619,0.04571238,151.84,151.8,3.09219962]
["bitfinex-derivatives","SOLF0:USTF0",1762525844829,0.04571238,151.84,151.8,3.09144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525845229,0.04571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525845429,5.9315,151.83,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525845628,0.97571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525846325,0.04571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525846630,0.04571238,151.84,151.8,3.09144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525846835,0.97571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525847132,0.04571238,151.84,151.8,3.09144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525847329,0.04571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525847532,0.97571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525847929,6.8615,151.83,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525848328,0.93,151.82,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525848931,0.04571238,151.84,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525849533,0.93,151.83,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525850137,5.9318,151.82,151.8,0.04144726]
["bitfinex-derivatives","SOLF0:USTF0",1762525850336,0.93,151.81,151.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762525850544,0.93,151.81,151.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525850738,5.9345,151.76,151.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525851130,0.93,151.78,151.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525851436,0.04327895,151.74,151.71,0.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1762525851931,0.93,151.72,151.71,0.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1762525852135,0.93,151.72,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525852939,0.93,151.76,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525853136,5.9345,151.75,151.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525853335,0.04535655,151.71,151.68,0.0479302]
["bitfinex-derivatives","SOLF0:USTF0",1762525853736,0.04535655,151.71,151.68,3.0979302]
["bitfinex-derivatives","SOLF0:USTF0",1762525853941,0.93,151.81,151.68,3.0979302]
["bitfinex-derivatives","SOLF0:USTF0",1762525854138,5.9326,151.8,151.68,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762525854333,5.9326,151.8,151.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525854532,0.93,151.81,151.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525854931,0.04779443,151.77,151.73,0.04825337]
["bitfinex-derivatives","SOLF0:USTF0",1762525855833,1.02779443,151.77,151.73,0.04825337]
["bitfinex-derivatives","SOLF0:USTF0",1762525856039,0.98,151.76,151.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525857038,0.98,151.74,151.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525857240,0.98,151.71,151.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525857443,0.04513977,151.68,151.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525857636,0.04540368,151.69,151.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525857837,0.04912809,151.69,151.66,3.09366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525859141,0.04912809,151.69,151.66,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525859437,1.02912809,151.69,151.66,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525859639,0.04912809,151.69,151.66,0.04366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525860036,0.04912809,151.69,151.66,3.09366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525860236,9.93948042,151.83,151.66,3.09366229]
["bitfinex-derivatives","SOLF0:USTF0",1762525860434,0.98,151.86,151.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525860638,1.14673609,151.83,151.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525860842,5.9311,151.84,151.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525861039,1.14637722,151.88,151.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525861343,9.62,151.95,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525861548,0.98,152.0,151.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525861749,11.12,152.04,151.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525862042,1.14526427,152.02,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525862249,5.9247,152.01,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525862744,15.52,152.08,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525862745,0.04767558,151.98,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525862944,5.9224,152.06,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525863139,0.98,152.07,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525863542,0.98,152.06,151.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762525863845,5.9255,151.98,151.96,0.04399207]
["bitfinex-derivatives","SOLF0:USTF0",1762525864051,0.04444599,152.0,151.95,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1762525864340,6.94711992,151.99,151.95,0.04440149]
["bitfinex-derivatives","SOLF0:USTF0",1762525864539,6.95422899,151.99,151.95,0.04498799]
["bitfinex-derivatives","SOLF0:USTF0",1762525864736,5.97422899,151.99,151.95,0.04498799]
["bitfinex-derivatives","SOLF0:USTF0",1762525864938,0.04902899,151.99,151.95,3.12498799]
["bitfinex-derivatives","SOLF0:USTF0",1762525865142,16.66484982,152.08,151.95,3.12498799]
["bitfinex-derivatives","SOLF0:USTF0",1762525865143,1.14484982,152.08,151.95,3.12498799]
["bitfinex-derivatives","SOLF0:USTF0",1762525865337,0.98,152.14,151.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525865541,92.0123,152.25,151.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1762525865542,1.14439804,152.13,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525865844,0.98,152.19,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525866037,0.98,152.19,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525866243,0.04964085,152.12,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525866442,0.98,152.19,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525866647,1.14400302,152.2,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525866944,79.29948042,152.31,152.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525867243,1.03,152.25,152.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525867640,79.29948042,152.31,152.17,0.04184277]
["bitfinex-derivatives","SOLF0:USTF0",1762525867641,0.04507673,152.21,152.17,0.04184277]
["bitfinex-derivatives","SOLF0:USTF0",1762525867847,0.04183979,152.21,152.17,3.1260974]
["bitfinex-derivatives","SOLF0:USTF0",1762525868143,1.07183979,152.21,152.17,0.0460974]
["bitfinex-derivatives","SOLF0:USTF0",1762525868345,0.04183979,152.21,152.17,0.0460974]
["bitfinex-derivatives","SOLF0:USTF0",1762525868542,0.04183979,152.21,152.17,3.1260974]
["bitfinex-derivatives","SOLF0:USTF0",1762525870250,1.07183979,152.21,152.17,0.0460974]
["bitfinex-derivatives","SOLF0:USTF0",1762525870446,5.917,152.2,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525870945,9.93948042,152.23,152.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525871152,1.03,152.24,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525871546,0.04227707,152.19,152.15,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525871748,0.04227707,152.19,152.15,3.12916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525871941,0.04227707,152.19,152.15,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525872153,1.07227707,152.19,152.15,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525872552,0.04227707,152.19,152.15,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525872754,0.04227707,152.19,152.15,3.12916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525873552,0.04227707,152.19,152.15,0.04916189]
["bitfinex-derivatives","SOLF0:USTF0",1762525873848,1.03,152.18,152.15,0.00190999]
["bitfinex-derivatives","SOLF0:USTF0",1762525874054,1.03,152.18,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525874255,6.948,152.18,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525874450,1.03,152.18,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525874651,5.9188,152.16,152.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525874960,0.04638179,152.13,152.09,0.04667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525875157,0.04638179,152.13,152.09,3.12667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525875564,0.04638179,152.13,152.09,0.04667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525875976,1.07638179,152.13,152.09,0.04667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525876369,0.04638179,152.13,152.09,0.04667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525876563,0.04638179,152.13,152.09,3.12667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525878167,91.9809,152.31,152.09,3.12667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525878168,5.8385613,152.24,152.09,3.12667173]
["bitfinex-derivatives","SOLF0:USTF0",1762525878376,1.03,152.26,152.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525879171,0.04201382,152.22,152.19,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525879472,0.04201382,152.22,152.19,3.13042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525880371,1.03,152.21,152.19,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525880965,5.917,152.2,152.19,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525881274,0.04201382,152.22,152.19,0.05042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525881463,0.04201382,152.22,152.19,3.13042152]
["bitfinex-derivatives","SOLF0:USTF0",1762525882176,1.03,152.33,152.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525882472,1.03,152.31,152.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762525882771,1.03,152.28,152.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525882963,5.9158,152.23,152.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525883271,5.96580675,152.23,152.19,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1762525883466,5.917,152.2,152.19,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1762525883673,1.03,152.2,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525883869,5.8385613,152.23,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525884073,1.03,152.22,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525884462,5.9182,152.17,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525884670,1.03,152.2,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525884967,5.8385613,152.21,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525884968,5.9166,152.21,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525885171,1.03,152.21,152.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525885372,0.04322742,152.17,152.14,0.0459323]
["bitfinex-derivatives","SOLF0:USTF0",1762525885678,6.9485,152.16,152.14,0.0459323]
["bitfinex-derivatives","SOLF0:USTF0",1762525885974,1.03,152.15,152.14,0.0459323]
["bitfinex-derivatives","SOLF0:USTF0",1762525886160,5.9209,152.1,152.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525886561,5.9201,152.12,152.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525886766,6.8685613,152.15,152.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525886971,1.03,152.11,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525887172,92.0847,152.13,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525887173,6.8685613,152.09,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525887473,5.97147022,152.05,152.01,0.04778106]
["bitfinex-derivatives","SOLF0:USTF0",1762525887677,1.07827022,152.05,152.01,0.04778106]
["bitfinex-derivatives","SOLF0:USTF0",1762525887869,5.9239,152.03,152.01,0.04778106]
["bitfinex-derivatives","SOLF0:USTF0",1762525888068,0.04827022,152.05,152.01,0.04778106]
["bitfinex-derivatives","SOLF0:USTF0",1762525888469,0.04827022,152.05,152.01,3.12778106]
["bitfinex-derivatives","SOLF0:USTF0",1762525888665,1.03,152.19,152.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525888866,1.03,152.19,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525889066,1.03,152.16,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525889470,5.9201,152.13,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525889667,0.04780432,152.11,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525890069,5.9212,152.1,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525890267,1.07780432,152.11,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525890776,5.9216,152.09,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525891170,1.03,152.08,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525891378,5.9216,152.09,152.07,0.04876807]
["bitfinex-derivatives","SOLF0:USTF0",1762525891676,1.03,152.08,151.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525892064,1.03,152.08,151.96,8.9185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525892265,5.9215,152.09,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525892466,1.03,152.1,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525892773,1.03,152.08,152.02,0.04146219]
["bitfinex-derivatives","SOLF0:USTF0",1762525892972,1.03,152.08,152.03,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1762525893176,0.04890639,152.07,152.03,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1762525893371,0.04890639,152.07,152.03,3.12647281]
["bitfinex-derivatives","SOLF0:USTF0",1762525893672,5.8385613,152.19,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525893880,1.03,152.15,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762525894574,0.04201563,152.12,152.08,0.04916235]
["bitfinex-derivatives","SOLF0:USTF0",1762525895075,0.04201563,152.12,152.08,3.32916235]
["bitfinex-derivatives","SOLF0:USTF0",1762525895271,0.04201563,152.12,152.08,0.04916235]
["bitfinex-derivatives","SOLF0:USTF0",1762525895468,0.04201563,152.12,152.08,3.32916235]
["bitfinex-derivatives","SOLF0:USTF0",1762525897280,1.06,152.25,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525897473,5.9172,152.2,152.13,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525897668,1.06,152.25,152.13,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525898076,1.06,152.25,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525898271,17.38,152.31,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525898272,0.04454533,152.21,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525898475,0.04272462,152.22,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525898775,1.1056398,152.22,152.19,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1762525898981,0.0456398,152.22,152.19,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1762525899176,5.9169,152.21,152.19,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1762525899482,1.1056398,152.22,152.19,0.04884353]
["bitfinex-derivatives","SOLF0:USTF0",1762525899682,1.06,152.2,152.1,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525899882,1.07,152.17,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525900386,1.07,152.14,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525900578,6.9085613,152.18,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525900779,0.04504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525901079,1.11504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525901276,5.9205,152.11,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525902479,1.11504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525902684,0.04504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525903781,5.9204,152.12,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525903981,6.9904,152.12,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525904288,5.9204,152.12,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525904488,0.04504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525905791,0.04504813,152.13,152.1,3.25059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525906284,1.11504813,152.13,152.1,0.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1762525907286,1.07,152.11,152.01,5.8385613]
["bitfinex-derivatives","SOLF0:USTF0",1762525907482,1.07,152.11,152.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525907878,5.9227,152.06,152.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525908087,70.02,152.15,152.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525908088,75.961448,152.15,152.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525908380,0.04962558,152.1,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525908585,0.04759579,152.11,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525908786,0.04682879,152.11,152.08,3.25047301]
["bitfinex-derivatives","SOLF0:USTF0",1762525909597,5.941448,152.18,152.08,3.25047301]
["bitfinex-derivatives","SOLF0:USTF0",1762525909886,5.941448,152.26,152.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525910083,1.07,152.23,152.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525910282,1.07,152.21,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525910496,5.941448,152.19,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525910790,0.0429997,152.16,152.13,0.04265747]
["bitfinex-derivatives","SOLF0:USTF0",1762525911090,0.04211439,152.16,152.13,0.04244166]
["bitfinex-derivatives","SOLF0:USTF0",1762525912080,1.11211439,152.16,152.13,0.04244166]
["bitfinex-derivatives","SOLF0:USTF0",1762525912284,6.9891,152.15,152.13,0.04244166]
["bitfinex-derivatives","SOLF0:USTF0",1762525912489,1.07,152.14,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525912683,7.011448,152.13,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525912885,5.941448,152.12,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525913296,1.07,152.1,151.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525913591,1.11985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525913789,0.04985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525915087,5.9234,152.04,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525915692,1.11985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525916492,0.04985942,152.06,152.02,3.24563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525916695,0.04985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525916895,5.923,152.05,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525917095,0.04985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525917292,5.9233,152.04,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525917791,1.11985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525918494,0.04985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525918686,0.04985942,152.06,152.02,3.24563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525918884,0.04985942,152.06,152.02,0.04563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525919484,0.04985942,152.06,152.02,3.24563772]
["bitfinex-derivatives","SOLF0:USTF0",1762525920395,1.07,152.17,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525920691,1.07,152.2,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525921098,5.9192,152.15,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525921297,0.04727646,152.13,152.09,0.04727925]
["bitfinex-derivatives","SOLF0:USTF0",1762525921491,0.04727646,152.13,152.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525921799,0.04734171,152.1,152.09,3.24995427]
["bitfinex-derivatives","SOLF0:USTF0",1762525921990,0.04871981,152.11,152.08,0.04188671]
["bitfinex-derivatives","SOLF0:USTF0",1762525922192,5.9214,152.09,152.08,0.04366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525922494,0.04996653,152.11,152.08,3.24366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525923087,0.04996653,152.11,152.08,0.04366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525923292,5.9211,152.1,152.08,0.04366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525923492,0.04996653,152.11,152.08,0.04366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525923988,0.04996653,152.11,152.08,3.24366224]
["bitfinex-derivatives","SOLF0:USTF0",1762525924399,5.8385613,152.27,152.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525924590,5.941448,152.29,152.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525924790,5.941448,152.29,152.17,5.8385613]
["bitfinex-derivatives","SOLF0:USTF0",1762525924791,5.9137,152.29,152.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762525924992,2.20300729,152.33,152.24,5.8385613]
["bitfinex-derivatives","SOLF0:USTF0",1762525925390,0.04255589,152.3,152.27,0.04322803]
["bitfinex-derivatives","SOLF0:USTF0",1762525926295,1.10255589,152.3,152.27,0.04322803]
["bitfinex-derivatives","SOLF0:USTF0",1762525926600,6.9738,152.29,152.27,0.04322803]
["bitfinex-derivatives","SOLF0:USTF0",1762525927195,0.04255589,152.3,152.27,0.04322803]
["bitfinex-derivatives","SOLF0:USTF0",1762525928998,1.06,152.42,152.32,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525929396,1.06,152.42,152.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525929597,0.04930719,152.36,152.33,0.04974317]
["bitfinex-derivatives","SOLF0:USTF0",1762525930393,5.9115,152.35,152.33,0.04974317]
["bitfinex-derivatives","SOLF0:USTF0",1762525930594,1.06,152.34,152.33,0.04974317]
["bitfinex-derivatives","SOLF0:USTF0",1762525930793,5.9115,152.35,152.33,0.04974317]
["bitfinex-derivatives","SOLF0:USTF0",1762525931299,5.9115,152.35,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525931300,1.06,152.33,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525931508,1.06,152.28,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525931700,5.9162,152.23,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525931901,1.06,152.25,152.1,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525932103,1.06,152.22,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525932407,0.04282437,152.19,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525932905,1.10282437,152.19,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525933100,0.04282437,152.19,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525933405,5.9177,152.18,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525933602,1.06,152.17,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525933900,0.04282437,152.19,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525935098,0.04282437,152.19,152.16,3.32792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525935498,0.04282437,152.19,152.16,0.04792356]
["bitfinex-derivatives","SOLF0:USTF0",1762525935699,0.04282437,152.19,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762525935904,6.8985613,152.16,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525936203,1.06,152.15,152.0,9.1185613]
["bitfinex-derivatives","SOLF0:USTF0",1762525936505,5.9231,152.05,152.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525936703,5.8385613,152.13,152.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525936907,1.06,152.14,152.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525937108,0.05014881,152.09,152.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525937308,0.04814229,152.09,152.06,3.32535647]
["bitfinex-derivatives","SOLF0:USTF0",1762525938402,5.941448,152.24,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525938403,1.11,152.24,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525938607,5.9161,152.23,152.13,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762525938804,1.11,152.29,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525939201,1.11,152.25,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525939397,1.11,152.25,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525939398,1.06,152.2,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525939711,1.06,152.15,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525940004,1.06,152.15,151.97,26.93273082]
["bitfinex-derivatives","SOLF0:USTF0",1762525940005,1.06,152.15,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525940399,6.9824,152.07,152.05,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1762525940706,1.06,152.07,152.04,0.04391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525940897,1.06,152.05,152.04,0.04391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525941102,5.9228,152.06,152.04,0.04391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525941608,1.10911425,152.07,152.04,0.04391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525941811,0.04911425,152.07,152.04,0.04391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525942112,1.06,152.19,152.04,3.32391751]
["bitfinex-derivatives","SOLF0:USTF0",1762525942408,1.11,152.23,152.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525942806,26.93273082,152.28,152.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525942807,45.70273082,152.28,152.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525943007,5.9165,152.22,152.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525943197,0.04906461,152.19,152.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525943400,1.11,152.27,152.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525943910,1.11,152.33,152.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525944107,1.11,152.33,152.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525944710,0.049652,152.28,152.25,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1762525945007,5.9147,152.26,152.25,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1762525945411,0.049652,152.28,152.25,0.04718774]
["bitfinex-derivatives","SOLF0:USTF0",1762525946201,1.11,152.38,152.25,3.32718774]
["bitfinex-derivatives","SOLF0:USTF0",1762525946516,5.9143,152.27,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525946708,5.9143,152.27,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525946899,1.16,152.32,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525947302,0.0492894,152.26,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525947502,0.0500163,152.27,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525947705,0.0500163,152.27,152.24,0.04820721]
["bitfinex-derivatives","SOLF0:USTF0",1762525948202,0.0500163,152.27,152.24,3.32820721]
["bitfinex-derivatives","SOLF0:USTF0",1762525948407,5.9114,152.35,152.24,3.32820721]
["bitfinex-derivatives","SOLF0:USTF0",1762525948702,1.16,152.39,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525949101,91.9325,152.39,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525949311,1.21,152.32,152.3,0.04235196]
["bitfinex-derivatives","SOLF0:USTF0",1762525949517,5.9134,152.3,152.29,0.04820849]
["bitfinex-derivatives","SOLF0:USTF0",1762525949705,0.04183988,152.31,152.28,0.0460516]
["bitfinex-derivatives","SOLF0:USTF0",1762525949906,0.04487247,152.31,152.28,0.04262088]
["bitfinex-derivatives","SOLF0:USTF0",1762525950106,0.04487247,152.31,152.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525950306,0.04487247,152.31,152.28,0.04262088]
["bitfinex-derivatives","SOLF0:USTF0",1762525950510,1.32,152.3,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525950715,5.9153,152.25,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525950909,1.21,152.29,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525951113,5.9163,152.22,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525951419,1.21,152.29,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525951621,0.04563102,152.21,152.18,0.04827869]
["bitfinex-derivatives","SOLF0:USTF0",1762525951814,0.05024914,152.21,152.18,0.04632777]
["bitfinex-derivatives","SOLF0:USTF0",1762525952012,1.26024914,152.21,152.18,0.04632777]
["bitfinex-derivatives","SOLF0:USTF0",1762525952213,1.26024914,152.21,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525952512,1.21,152.21,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525952710,1.21,152.2,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525953219,0.04313655,152.14,152.11,0.04504257]
["bitfinex-derivatives","SOLF0:USTF0",1762525953412,1.25313655,152.14,152.11,0.04504257]
["bitfinex-derivatives","SOLF0:USTF0",1762525953715,1.21,152.13,152.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525954125,1.21,152.16,152.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525954717,5.9204,152.12,152.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762525954915,5.9204,152.12,152.07,0.04290312]
["bitfinex-derivatives","SOLF0:USTF0",1762525954916,0.04400402,152.1,152.07,0.04290312]
["bitfinex-derivatives","SOLF0:USTF0",1762525955623,1.25400402,152.1,152.07,0.04290312]
["bitfinex-derivatives","SOLF0:USTF0",1762525956120,0.04400402,152.1,152.07,0.04290312]
["bitfinex-derivatives","SOLF0:USTF0",1762525956815,1.21,152.09,151.96,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525957012,1.21,152.09,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525957013,5.9237,152.04,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525957215,1.21,152.09,151.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525957415,1.21,152.07,151.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525957622,5.9247,152.01,151.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525958120,0.04229365,151.98,151.94,3.21497609]
["bitfinex-derivatives","SOLF0:USTF0",1762525959121,0.04229365,151.98,151.94,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1762525959423,1.25229365,151.98,151.94,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1762525959719,1.21,151.96,151.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762525960628,5.97554774,151.9,151.86,0.04980808]
["bitfinex-derivatives","SOLF0:USTF0",1762525960818,5.97554774,151.9,151.86,0.04875294]
["bitfinex-derivatives","SOLF0:USTF0",1762525961021,1.21,151.89,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525961323,5.9303,151.87,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525961526,1.21,151.89,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525961728,5.9306,151.86,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525962228,1.21,151.89,151.79,3.14652142]
["bitfinex-derivatives","SOLF0:USTF0",1762525962229,0.04570925,151.83,151.79,3.14652142]
["bitfinex-derivatives","SOLF0:USTF0",1762525962528,0.04570925,151.83,151.79,3.14632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525963126,0.04570925,151.83,151.79,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525963522,0.04570925,151.83,151.79,3.14632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525965132,0.04570925,151.83,151.79,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525965831,0.04570925,151.83,151.79,3.14632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525967024,1.21,151.94,151.79,3.14632014]
["bitfinex-derivatives","SOLF0:USTF0",1762525967228,1.21,151.94,151.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525967423,1.26,151.99,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525967928,1.26,151.99,151.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525968124,0.04335573,151.92,151.89,3.14825745]
["bitfinex-derivatives","SOLF0:USTF0",1762525968326,0.04704133,151.92,151.89,3.14828946]
["bitfinex-derivatives","SOLF0:USTF0",1762525968930,1.3,152.01,151.89,3.14828946]
["bitfinex-derivatives","SOLF0:USTF0",1762525969136,5.9285,151.91,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525969337,1.3,152.03,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525969735,5.9269,151.96,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525970037,0.04651579,151.92,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525970231,1.3,152.05,151.89,3.14690186]
["bitfinex-derivatives","SOLF0:USTF0",1762525970427,1.3,152.05,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525970627,5.9246,152.02,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525970939,1.3,152.05,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525971129,1.3,152.05,151.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525971432,0.04214687,151.99,151.96,0.0460724]
["bitfinex-derivatives","SOLF0:USTF0",1762525972337,0.04214687,151.99,151.96,3.1460724]
["bitfinex-derivatives","SOLF0:USTF0",1762525972534,1.35,152.11,151.96,3.1460724]
["bitfinex-derivatives","SOLF0:USTF0",1762525972740,19.89897187,152.23,151.9,26.93273082]
["bitfinex-derivatives","SOLF0:USTF0",1762525972741,1.35,152.16,152.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525973439,1.35,152.16,152.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525973741,1.35,152.09,152.06,0.04728319]
["bitfinex-derivatives","SOLF0:USTF0",1762525974036,0.04243524,152.1,152.06,3.14801818]
["bitfinex-derivatives","SOLF0:USTF0",1762525975240,1.35,152.2,152.06,3.14801818]
["bitfinex-derivatives","SOLF0:USTF0",1762525975447,54.06273082,152.25,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525975639,1.39,152.29,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525976054,5.9141,152.28,152.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525976340,26.93273082,152.34,152.19,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1762525976341,1.43147329,152.23,152.19,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1762525976541,1.43147329,152.23,152.19,0.04248575]
["bitfinex-derivatives","SOLF0:USTF0",1762525976542,1.43352684,152.23,152.19,0.04248575]
["bitfinex-derivatives","SOLF0:USTF0",1762525976735,1.43352684,152.23,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525976935,1.39,152.23,152.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525977249,26.93273082,152.29,152.06,26.93273082]
["bitfinex-derivatives","SOLF0:USTF0",1762525977250,1.39,152.28,152.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525977641,0.04617675,152.21,152.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525977837,0.04606579,152.22,152.18,0.04969897]
["bitfinex-derivatives","SOLF0:USTF0",1762525978037,0.04606579,152.22,152.18,3.14400068]
["bitfinex-derivatives","SOLF0:USTF0",1762525978647,7.3029,152.32,152.18,3.14400068]
["bitfinex-derivatives","SOLF0:USTF0",1762525978852,1.39,152.32,152.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525979647,0.04533492,152.27,152.23,0.04328532]
["bitfinex-derivatives","SOLF0:USTF0",1762525979848,0.04533492,152.27,152.23,3.14328532]
["bitfinex-derivatives","SOLF0:USTF0",1762525980049,1.48533492,152.27,152.23,0.04328532]
["bitfinex-derivatives","SOLF0:USTF0",1762525980246,0.04533492,152.27,152.23,0.04328532]
["bitfinex-derivatives","SOLF0:USTF0",1762525980547,1.44,152.37,152.23,3.14328532]
["bitfinex-derivatives","SOLF0:USTF0",1762525980846,1.44,152.35,152.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525981244,5.9126,152.32,152.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525981450,1.44,152.35,152.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525981649,0.0433093,152.27,152.23,0.04335916]
["bitfinex-derivatives","SOLF0:USTF0",1762525981952,0.0433093,152.27,152.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1762525981953,1.44,152.26,152.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525983150,0.04652973,152.21,152.18,3.14463421]
["bitfinex-derivatives","SOLF0:USTF0",1762525983353,0.04581309,152.21,152.18,3.14147502]
["bitfinex-derivatives","SOLF0:USTF0",1762525984047,0.04581309,152.21,152.18,0.04147502]
["bitfinex-derivatives","SOLF0:USTF0",1762525984048,1.48581309,152.21,152.18,0.04147502]
["bitfinex-derivatives","SOLF0:USTF0",1762525984243,1.44,152.2,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525984439,1.44,152.19,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525984848,5.9192,152.15,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525985159,1.44,152.19,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762525985447,92.0404,152.21,152.09,0.04883598]
["bitfinex-derivatives","SOLF0:USTF0",1762525985448,1.473436,152.12,152.09,0.04883598]
["bitfinex-derivatives","SOLF0:USTF0",1762525985648,1.43,152.12,152.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525985849,1.43,152.12,151.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525986244,1.43,152.08,151.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525986641,0.04587922,152.03,152.0,0.04373765]
["bitfinex-derivatives","SOLF0:USTF0",1762525986841,0.04587922,152.03,151.89,46.37273082]
["bitfinex-derivatives","SOLF0:USTF0",1762525986842,1.43,152.03,151.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525987249,92.1335,152.06,151.95,0.04895848]
["bitfinex-derivatives","SOLF0:USTF0",1762525987250,5.9265,151.96,151.95,0.04895848]
["bitfinex-derivatives","SOLF0:USTF0",1762525987455,5.9265,151.96,151.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525987658,1.43,151.98,151.94,0.04253614]
["bitfinex-derivatives","SOLF0:USTF0",1762525987659,0.0451867,151.97,151.94,0.04253614]
["bitfinex-derivatives","SOLF0:USTF0",1762525987854,1.4751867,151.97,151.94,0.04253614]
["bitfinex-derivatives","SOLF0:USTF0",1762525988358,7.3565,151.96,151.94,0.04253614]
["bitfinex-derivatives","SOLF0:USTF0",1762525988558,1.43,151.96,151.94,0.04253614]
["bitfinex-derivatives","SOLF0:USTF0",1762525988856,1.43,151.96,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989046,26.93273082,152.05,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989047,1.43,152.01,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989359,92.1278,152.07,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989360,1.43,151.99,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989761,2.77,152.04,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525989959,0.04277232,151.97,151.93,0.04611555]
["bitfinex-derivatives","SOLF0:USTF0",1762525990155,1.43,151.96,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525990360,1.47277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525990857,5.927,151.95,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525991056,0.04277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525991253,1.43,151.96,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525991452,5.96907232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525991453,0.04277232,151.97,151.93,3.0836833]
["bitfinex-derivatives","SOLF0:USTF0",1762525991959,0.04277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525992262,0.04277232,151.97,151.93,3.0836833]
["bitfinex-derivatives","SOLF0:USTF0",1762525993263,1.47277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525993659,0.04277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525994560,0.04277232,151.97,151.93,3.0836833]
["bitfinex-derivatives","SOLF0:USTF0",1762525994757,0.04277232,151.97,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525994958,1.43,151.95,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525995562,7.3573,151.94,151.93,0.0436833]
["bitfinex-derivatives","SOLF0:USTF0",1762525996066,2.75,151.94,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525996261,1.43,151.94,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525996660,5.95602329,152.04,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525996661,1.43,151.97,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525997168,163.6227,151.98,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762525997169,5.929,151.9,151.88,0.05061471]
["bitfinex-derivatives","SOLF0:USTF0",1762525997369,1.47235105,151.92,151.87,0.04936293]
["bitfinex-derivatives","SOLF0:USTF0",1762525997665,0.04445097,151.91,151.87,0.04936293]
["bitfinex-derivatives","SOLF0:USTF0",1762525997961,1.47445097,151.91,151.87,0.04720586]
["bitfinex-derivatives","SOLF0:USTF0",1762525998157,7.3593,151.9,151.87,0.04720586]
["bitfinex-derivatives","SOLF0:USTF0",1762525998361,1.43,151.89,151.87,0.04720586]
["bitfinex-derivatives","SOLF0:USTF0",1762525998764,7.3597,151.89,151.87,0.04720586]
["bitfinex-derivatives","SOLF0:USTF0",1762525999075,1.47445097,151.91,151.87,0.04720586]
["bitfinex-derivatives","SOLF0:USTF0",1762525999959,7.3597,151.88,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526000161,1.43,151.93,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526000562,5.9273,151.95,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526000863,72.83,151.98,151.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526001057,0.04251144,151.93,151.89,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1762526001668,15.83502876,152.04,151.89,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1762526001669,1.43,152.03,151.89,3.08915501]
["bitfinex-derivatives","SOLF0:USTF0",1762526001857,1.43,152.03,151.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526002464,186.8689,152.07,151.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526002465,1.43,152.01,151.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526002658,0.04521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526002864,5.97171428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526003463,0.04521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526003658,0.04521428,151.97,151.93,3.08575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526003864,0.04521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526004064,5.97141428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526004462,1.47521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526004865,5.9269,151.96,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526005265,0.04521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526005464,1.47521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526006058,0.04521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526006373,7.40151428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526006568,1.47521428,151.97,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526007665,7.3572,151.95,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526008071,1.43,151.94,151.93,0.04575477]
["bitfinex-derivatives","SOLF0:USTF0",1762526008269,1.43,151.94,151.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526008472,1.43,151.94,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526008669,1.43,151.94,151.7,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1762526008670,5.9294,151.89,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526008971,1.43,151.92,151.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526009173,5.9307,151.86,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526009469,0.04507159,151.88,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526009776,7.3601,151.87,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526010373,0.04507159,151.88,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526010568,1.47507159,151.88,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526011363,1.43,151.86,151.85,0.04870746]
["bitfinex-derivatives","SOLF0:USTF0",1762526011564,1.43,151.86,151.85,0.00101119]
["bitfinex-derivatives","SOLF0:USTF0",1762526011871,2.75,151.86,151.85,0.00101119]
["bitfinex-derivatives","SOLF0:USTF0",1762526013174,1.43,151.85,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526013978,0.04374868,151.8,151.77,0.04670949]
["bitfinex-derivatives","SOLF0:USTF0",1762526014279,7.28100155,151.9,151.77,3.08670949]
["bitfinex-derivatives","SOLF0:USTF0",1762526014578,7.28100155,151.9,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526014579,1.43,151.9,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526015582,0.04462371,151.86,151.83,0.05060766]
["bitfinex-derivatives","SOLF0:USTF0",1762526016678,1.52462371,151.86,151.83,0.05060766]
["bitfinex-derivatives","SOLF0:USTF0",1762526016871,5.9311,151.85,151.83,0.05060766]
["bitfinex-derivatives","SOLF0:USTF0",1762526017471,1.48,151.84,151.83,0.05060766]
["bitfinex-derivatives","SOLF0:USTF0",1762526017671,2.8,151.84,151.83,0.05060766]
["bitfinex-derivatives","SOLF0:USTF0",1762526017879,1.43,151.83,151.71,8.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526018286,5.9326,151.81,151.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526018581,92.2314,151.9,151.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526018582,1.43,151.88,151.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526018978,5.9322,151.82,151.8,0.04420284]
["bitfinex-derivatives","SOLF0:USTF0",1762526019278,1.47154296,151.83,151.79,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1762526019483,7.3628,151.81,151.79,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1762526019984,1.43,151.8,151.79,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1762526020676,7.3628,151.81,151.79,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1762526020875,1.43,151.8,151.79,0.04625847]
["bitfinex-derivatives","SOLF0:USTF0",1762526021381,1.39,151.78,151.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526022186,0.04889031,151.73,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526022884,0.04889031,151.73,151.7,3.08551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526023088,0.04889031,151.73,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526023291,7.3261,151.72,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526023486,1.39,151.71,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526023788,0.04889031,151.73,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526024086,1.43889031,151.73,151.7,0.04551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526024387,0.04889031,151.73,151.7,3.08551122]
["bitfinex-derivatives","SOLF0:USTF0",1762526025082,72.63,151.84,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526025286,1.39,151.84,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526025884,1.39,151.84,151.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526026088,5.97500969,151.79,151.76,0.04927233]
["bitfinex-derivatives","SOLF0:USTF0",1762526026284,0.04150969,151.79,151.76,0.04927233]
["bitfinex-derivatives","SOLF0:USTF0",1762526026690,7.3238,151.78,151.76,0.04927233]
["bitfinex-derivatives","SOLF0:USTF0",1762526027289,1.39,151.77,151.76,0.04927233]
["bitfinex-derivatives","SOLF0:USTF0",1762526027483,1.34,151.74,151.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526027880,1.34,151.79,151.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526028290,1.34,151.77,151.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526028487,0.04494783,151.73,151.7,0.04459603]
["bitfinex-derivatives","SOLF0:USTF0",1762526028991,0.04494783,151.73,151.7,3.08459603]
["bitfinex-derivatives","SOLF0:USTF0",1762526029687,1.34,151.85,151.71,5.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526029884,1.34,151.85,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526030391,1.34,151.85,151.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526030797,1.38831273,151.81,151.77,0.0466918]
["bitfinex-derivatives","SOLF0:USTF0",1762526030987,0.04831273,151.81,151.77,3.08847515]
["bitfinex-derivatives","SOLF0:USTF0",1762526032991,0.04831273,151.81,151.77,0.04847515]
["bitfinex-derivatives","SOLF0:USTF0",1762526033783,1.34,151.78,151.77,0.04847515]
["bitfinex-derivatives","SOLF0:USTF0",1762526033984,1.34,151.78,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526034190,1.34,151.8,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526035096,2.66,151.8,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526035297,1.34,151.79,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526035497,0.04831273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526035697,1.38831273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526036794,1.34,151.8,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526037194,0.04831273,151.81,151.77,3.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526037398,0.04831273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526037399,5.98091273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526037796,5.933,151.8,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526038094,0.04831273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526038298,1.38831273,151.81,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526038793,5.9334,151.79,151.77,0.00352732]
["bitfinex-derivatives","SOLF0:USTF0",1762526038993,5.9334,151.79,151.65,5.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526038994,1.34,151.78,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526039397,5.85100155,151.79,151.64,4.34163]
["bitfinex-derivatives","SOLF0:USTF0",1762526039398,1.34,151.76,151.64,4.34163]
["bitfinex-derivatives","SOLF0:USTF0",1762526040098,0.04990525,151.72,151.68,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1762526040297,0.04990525,151.72,151.68,3.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1762526041596,7.19100155,151.83,151.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526041895,7.19100155,151.83,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526041896,1.34,151.83,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526042498,0.04530507,151.79,151.76,0.04709558]
["bitfinex-derivatives","SOLF0:USTF0",1762526042700,0.04530507,151.79,151.76,3.08709558]
["bitfinex-derivatives","SOLF0:USTF0",1762526042897,1.34,151.89,151.76,3.08709558]
["bitfinex-derivatives","SOLF0:USTF0",1762526043198,6.01826973,151.91,151.76,3.08709558]
["bitfinex-derivatives","SOLF0:USTF0",1762526043199,1.34,151.86,151.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526043390,1.34,151.86,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526043597,1.34,151.82,151.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526044000,5.9342,151.77,151.75,0.04571354]
["bitfinex-derivatives","SOLF0:USTF0",1762526044704,0.04609045,151.79,151.75,0.04571354]
["bitfinex-derivatives","SOLF0:USTF0",1762526045097,1.37609045,151.79,151.75,0.04571354]
["bitfinex-derivatives","SOLF0:USTF0",1762526045505,1.33,151.76,151.64,10.41263155]
["bitfinex-derivatives","SOLF0:USTF0",1762526045695,1.33,151.76,151.64,4.56163]
["bitfinex-derivatives","SOLF0:USTF0",1762526045902,1.33,151.76,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526046402,1.33,151.79,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526046601,1.33,151.79,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526046602,0.04287187,151.72,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526046803,0.042619,151.73,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526046999,0.042619,151.73,151.7,3.30403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526047403,0.042619,151.73,151.7,0.04403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526047591,0.042619,151.73,151.7,3.30403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526048001,0.042619,151.73,151.7,0.04403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526048503,1.372619,151.73,151.7,0.04403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526048704,1.33,151.71,151.7,0.04403809]
["bitfinex-derivatives","SOLF0:USTF0",1762526048898,1.33,151.71,151.64,1.30163]
["bitfinex-derivatives","SOLF0:USTF0",1762526049105,5.85100155,151.72,151.64,1.30163]
["bitfinex-derivatives","SOLF0:USTF0",1762526049401,7.18100155,151.74,151.64,4.56163]
["bitfinex-derivatives","SOLF0:USTF0",1762526049606,7.18100155,151.74,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526049798,0.04848938,151.71,151.68,0.04919818]
["bitfinex-derivatives","SOLF0:USTF0",1762526049999,5.937,151.7,151.68,0.04919818]
["bitfinex-derivatives","SOLF0:USTF0",1762526050513,0.04848938,151.71,151.68,0.04919818]
["bitfinex-derivatives","SOLF0:USTF0",1762526051002,1.37848938,151.71,151.68,0.04919818]
["bitfinex-derivatives","SOLF0:USTF0",1762526051195,1.37848938,151.71,151.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526051196,0.04848938,151.71,151.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526051399,1.33,151.81,151.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526052003,5.9352,151.74,151.66,5.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526052208,1.33,151.78,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526052408,1.33,151.78,151.66,5.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526052409,0.05058982,151.72,151.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526052617,0.05058982,151.72,151.69,3.30788046]
["bitfinex-derivatives","SOLF0:USTF0",1762526052904,0.05058982,151.72,151.69,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1762526053501,0.05058982,151.72,151.69,3.30788046]
["bitfinex-derivatives","SOLF0:USTF0",1762526053901,1.33,151.79,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526054510,5.9346,151.76,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526054711,1.33,151.79,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526054912,0.04681169,151.76,151.73,3.31055853]
["bitfinex-derivatives","SOLF0:USTF0",1762526055116,1.33,151.88,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526055304,6.01826973,151.91,151.78,5.85100155]
["bitfinex-derivatives","SOLF0:USTF0",1762526055509,21.90737342,151.93,151.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526055510,6.01826973,151.93,151.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526055707,1.33,151.95,151.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526056116,0.04569445,151.9,151.87,3.30207569]
["bitfinex-derivatives","SOLF0:USTF0",1762526056507,7.34826973,151.99,151.87,3.30207569]
["bitfinex-derivatives","SOLF0:USTF0",1762526056711,11.86927128,152.02,151.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526057012,1.33,151.98,151.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526057212,1.33,151.92,151.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526057512,5.9293,151.89,151.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526057709,0.04622419,151.87,151.83,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1762526058216,0.04622419,151.87,151.83,3.30224403]
["bitfinex-derivatives","SOLF0:USTF0",1762526058710,0.04622419,151.87,151.83,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1762526059109,5.9306,151.86,151.83,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1762526059313,1.37622419,151.87,151.83,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1762526059514,1.37622419,151.87,151.68,12.00953611]
["bitfinex-derivatives","SOLF0:USTF0",1762526059515,1.33,151.85,151.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526060615,0.04585613,151.81,151.78,0.04513557]
["bitfinex-derivatives","SOLF0:USTF0",1762526060809,5.97855613,151.81,151.78,0.04513557]
["bitfinex-derivatives","SOLF0:USTF0",1762526061213,7.30855613,151.81,151.78,0.04513557]
["bitfinex-derivatives","SOLF0:USTF0",1762526061617,7.263,151.8,151.78,0.04513557]
["bitfinex-derivatives","SOLF0:USTF0",1762526062216,0.04585613,151.81,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526062217,5.934,151.77,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526062818,1.33,151.79,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526063018,1.33,151.79,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526063320,77.09826973,151.81,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526063321,5.9357,151.73,151.7,0.05054322]
["bitfinex-derivatives","SOLF0:USTF0",1762526063523,5.9357,151.73,151.7,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1762526063718,1.37446438,151.74,151.7,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1762526063919,0.04446438,151.74,151.7,3.30503714]
["bitfinex-derivatives","SOLF0:USTF0",1762526064518,1.33,151.84,151.7,3.30503714]
["bitfinex-derivatives","SOLF0:USTF0",1762526064721,1.33,151.88,151.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526064924,87.08641969,151.91,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526065219,71.08,151.91,151.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526065419,71.08,151.91,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526065618,0.04271074,151.86,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526066514,5.97311074,151.86,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526066716,0.04271074,151.86,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526067328,1.37271074,151.86,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526067620,0.04271074,151.86,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526068018,7.261,151.85,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526068214,1.33,151.84,151.83,0.04773694]
["bitfinex-derivatives","SOLF0:USTF0",1762526068419,1.33,151.84,151.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526068821,1.33,151.84,151.71,9.98814996]
["bitfinex-derivatives","SOLF0:USTF0",1762526068822,1.33,151.84,151.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526069214,5.9318,151.83,151.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526069526,0.05019273,151.79,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526069827,0.04643539,151.79,151.76,3.30325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526071127,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526071320,1.37643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526071521,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526072221,5.9337,151.78,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526072422,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526072629,0.04643539,151.79,151.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762526073326,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526073534,1.37643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526073731,7.2635,151.78,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526074025,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526074231,0.04643539,151.79,151.76,3.30325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526075025,0.04643539,151.79,151.76,0.04325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526075725,0.04643539,151.79,151.76,3.29325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526075925,1.34,151.88,151.76,3.29325556]
["bitfinex-derivatives","SOLF0:USTF0",1762526076227,1.34,151.88,151.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762526076425,1.34,151.92,151.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762526076627,1.34,151.92,151.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762526076826,1.34,151.96,151.8,9.98814996]
["bitfinex-derivatives","SOLF0:USTF0",1762526077130,0.04858109,151.87,151.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762526077322,0.04282361,151.88,151.84,3.29462571]
["bitfinex-derivatives","SOLF0:USTF0",1762526077523,0.04963643,151.88,151.84,3.29646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526077721,5.9303,151.87,151.84,3.29646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526077925,0.04963643,151.88,151.84,3.29646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526078329,0.04963643,151.88,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526078832,5.9302,151.87,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526079027,1.38963643,151.88,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526079233,5.9306,151.86,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526080132,0.04963643,151.88,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526080834,5.9302,151.87,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526081435,5.9306,151.86,151.84,0.04646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526081631,0.04963643,151.88,151.84,3.23646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526081939,6.01826973,151.97,151.84,3.23646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526081940,5.9282,151.92,151.84,3.23646049]
["bitfinex-derivatives","SOLF0:USTF0",1762526082134,1.33,151.97,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526082732,1.33,151.96,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526082929,0.04673144,151.92,151.88,0.04943463]
["bitfinex-derivatives","SOLF0:USTF0",1762526083224,0.04673144,151.92,151.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526083225,1.33,151.89,151.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526084134,5.9314,151.84,151.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526084334,0.05044329,151.83,151.8,0.04290112]
["bitfinex-derivatives","SOLF0:USTF0",1762526084728,1.38044329,151.83,151.8,0.04290112]
["bitfinex-derivatives","SOLF0:USTF0",1762526084928,1.33,151.81,151.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526085833,1.33,151.75,151.64,4.49163]
["bitfinex-derivatives","SOLF0:USTF0",1762526086132,0.04195269,151.71,151.68,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1762526086329,1.33,151.69,151.68,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1762526086536,1.33,151.69,151.64,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526086932,5.9385,151.65,151.64,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526087233,7.2685,151.65,151.64,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526087626,7.2685,151.65,151.63,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1762526087627,2.65,151.65,151.63,0.0467102]
["bitfinex-derivatives","SOLF0:USTF0",1762526087823,1.33,151.64,151.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526088032,9.98814996,151.67,151.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526088333,17.17,151.73,151.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526088635,1.33,151.73,151.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526088831,1.33,151.73,151.48,92.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762526088832,0.04834628,151.64,151.61,3.23539838]
["bitfinex-derivatives","SOLF0:USTF0",1762526089036,0.04438002,151.64,151.61,3.23877192]
["bitfinex-derivatives","SOLF0:USTF0",1762526090936,5.9366,151.7,151.61,3.23877192]
["bitfinex-derivatives","SOLF0:USTF0",1762526091130,5.9366,151.7,151.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526091433,10.22,151.75,151.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526091627,11.55,151.75,151.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526092128,0.04940997,151.7,151.66,0.04534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526092534,0.04940997,151.7,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526093430,0.04940997,151.7,151.66,0.04534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526094130,0.04940997,151.7,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526095031,0.04940997,151.7,151.66,0.04534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526095729,0.04940997,151.7,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526097342,0.04940997,151.7,151.66,0.04534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526097838,0.04940997,151.7,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526098340,10.22,151.75,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526098642,5.9357,151.73,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526099232,0.04828204,151.71,151.66,3.23534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526100234,1.37828204,151.71,151.66,0.04534582]
["bitfinex-derivatives","SOLF0:USTF0",1762526100540,1.37828204,151.71,151.54,9.98814996]
["bitfinex-derivatives","SOLF0:USTF0",1762526100541,1.33,151.67,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526101544,0.04421725,151.64,151.61,0.04246454]
["bitfinex-derivatives","SOLF0:USTF0",1762526101939,7.2697,151.63,151.61,0.04246454]
["bitfinex-derivatives","SOLF0:USTF0",1762526102241,1.33,151.63,151.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526102437,9.98814996,151.66,151.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526102639,1.33,151.65,151.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526103035,1.33,151.65,151.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526103242,0.04376165,151.6,151.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526103541,0.04376165,151.6,151.57,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1762526103542,0.04234555,151.6,151.57,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1762526103735,1.37234555,151.6,151.57,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1762526103934,0.04234555,151.6,151.57,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1762526104133,1.33,151.69,151.57,3.23981481]
["bitfinex-derivatives","SOLF0:USTF0",1762526104340,8.06637187,151.79,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526104341,1.33,151.74,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526104539,5.9368,151.7,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526104841,9.98814996,151.74,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526105045,11.32814996,151.74,151.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526105345,0.04967003,151.68,151.64,0.04575815]
["bitfinex-derivatives","SOLF0:USTF0",1762526105545,1.38967003,151.68,151.64,0.04192972]
["bitfinex-derivatives","SOLF0:USTF0",1762526105739,1.34,151.65,151.64,0.04192972]
["bitfinex-derivatives","SOLF0:USTF0",1762526105942,1.34,151.65,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526106148,5.9415,151.58,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526106343,1.34,151.65,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526106941,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526107245,5.99007725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526107543,1.38917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526107747,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526108438,0.04917725,151.6,151.57,3.08558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526108642,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526111444,0.04917725,151.6,151.57,3.08558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526111642,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526111948,0.04917725,151.6,151.57,3.08558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526112157,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526112339,0.04917725,151.6,151.57,3.08558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526112542,0.04917725,151.6,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526112849,5.9412,151.59,151.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526113039,1.34,151.69,151.57,3.08558131]
["bitfinex-derivatives","SOLF0:USTF0",1762526113238,1.34,151.69,151.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526113553,1.34,151.69,151.5,9.98814996]
["bitfinex-derivatives","SOLF0:USTF0",1762526113554,1.34,151.69,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526113943,1.34,151.66,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526114254,0.0474489,151.6,151.57,3.08578175]
["bitfinex-derivatives","SOLF0:USTF0",1762526114444,5.9392,151.64,151.57,3.08268368]
["bitfinex-derivatives","SOLF0:USTF0",1762526114643,1.34,151.7,151.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526115349,1.34,151.7,151.62,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762526115350,1.34,151.64,151.62,0.04716826]
["bitfinex-derivatives","SOLF0:USTF0",1762526115655,5.9416,151.58,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526115853,5.9416,151.58,151.47,627.98814996]
["bitfinex-derivatives","SOLF0:USTF0",1762526115854,0.04287124,151.57,151.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526116053,5.98497124,151.57,151.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526116552,0.04287124,151.57,151.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526116855,5.9423,151.56,151.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526117049,0.04287124,151.57,151.53,0.04755676]
["bitfinex-derivatives","SOLF0:USTF0",1762526117249,5.9427,151.55,151.53,0.04755676]
["bitfinex-derivatives","SOLF0:USTF0",1762526117451,1.34,151.54,151.53,0.04755676]
["bitfinex-derivatives","SOLF0:USTF0",1762526117841,1.34,151.54,151.41,15.93594996]
["bitfinex-derivatives","SOLF0:USTF0",1762526117842,1.34,151.53,151.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526118550,1.34,151.53,151.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526118847,11.8858,151.54,151.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526118848,0.04249809,151.47,151.43,0.04681184]
["bitfinex-derivatives","SOLF0:USTF0",1762526119050,0.04249809,151.47,151.38,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762526119239,0.04471478,151.44,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526119442,1.34,151.51,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526119641,0.0486052,151.45,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526119845,0.04886368,151.46,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526120247,1.38886368,151.46,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526120549,5.9467,151.45,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526120755,7.2867,151.45,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526121053,1.34,151.44,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526121248,0.04886368,151.46,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526121456,1.38886368,151.46,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526121646,7.2866,151.45,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526121941,0.04886368,151.46,151.43,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1762526122145,1.34,151.55,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526122345,11.8775,151.65,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526122346,7.2239976,151.59,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526122551,1.34,151.58,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526122855,5.9437,151.52,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526123150,5.9443,151.51,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526123349,0.04606464,151.5,151.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526123553,0.04606464,151.5,151.46,0.04822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526123750,1.38606464,151.5,151.46,0.04822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526124252,0.04606464,151.5,151.46,3.08822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526124451,1.38606464,151.5,151.46,0.04822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526125055,5.9454,151.48,151.46,0.04822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526125251,7.2854,151.48,151.46,0.04822116]
["bitfinex-derivatives","SOLF0:USTF0",1762526125559,1.34,151.47,151.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526125956,1.34,151.46,151.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526126153,5.9486,151.4,151.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526126454,1.34,151.46,151.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526126657,5.99785556,151.41,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526126856,0.04955556,151.41,151.38,3.08266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526127559,0.04955556,151.41,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526127956,0.04955556,151.41,151.38,3.08266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526128158,7.2886,151.4,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526128351,5.9486,151.4,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526128954,0.04955556,151.41,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526129557,5.9486,151.4,151.38,0.04266728]
["bitfinex-derivatives","SOLF0:USTF0",1762526129951,1.34,151.39,151.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526130155,1.34,151.38,151.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526130756,5.951,151.34,151.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526130952,0.04782125,151.33,151.3,0.0506109]
["bitfinex-derivatives","SOLF0:USTF0",1762526131158,1.34,151.42,151.3,3.0906109]
["bitfinex-derivatives","SOLF0:USTF0",1762526131456,1.39,151.44,151.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526131863,5.9484,151.4,151.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526132167,1.43815988,151.38,151.34,0.04206688]
["bitfinex-derivatives","SOLF0:USTF0",1762526132459,1.43815988,151.38,151.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526132659,1.39,151.34,151.31,0.04284329]
["bitfinex-derivatives","SOLF0:USTF0",1762526132862,5.9525,151.3,151.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526133256,1.39,151.34,151.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526133863,0.04592739,151.3,151.26,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134064,5.9533,151.28,151.26,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134266,1.43592739,151.3,151.26,3.08213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134267,0.04592739,151.3,151.26,3.08213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134462,1.14963413,151.45,151.26,3.08213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134463,1.39,151.4,151.26,3.08213732]
["bitfinex-derivatives","SOLF0:USTF0",1762526134671,1.39,151.4,151.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526134962,5.9502,151.36,151.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526135167,1.39,151.4,151.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526135365,1.39,151.4,151.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526135568,0.04588376,151.36,151.33,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1762526135959,1.46588376,151.36,151.33,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1762526136164,7.3706,151.35,151.33,0.04606151]
["bitfinex-derivatives","SOLF0:USTF0",1762526136366,1.42,151.34,151.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526136571,5.9517,151.32,151.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526136763,1.42,151.34,151.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526136962,1.42,151.35,151.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526137466,1.46213366,151.32,151.29,0.04387087]
["bitfinex-derivatives","SOLF0:USTF0",1762526137669,1.42,151.3,151.29,0.04387087]
["bitfinex-derivatives","SOLF0:USTF0",1762526138170,1.42,151.3,151.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762526138171,5.955,151.24,151.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526138470,1.42,151.29,151.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526139165,0.04931971,151.25,151.21,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1762526139571,1.46931971,151.25,151.21,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1762526139772,5.9553,151.23,151.21,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1762526139969,1.42,151.22,151.21,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1762526140365,2.74,151.22,151.21,0.04966436]
["bitfinex-derivatives","SOLF0:USTF0",1762526140563,2.74,151.22,151.06,287.73701684]
["bitfinex-derivatives","SOLF0:USTF0",1762526140564,1.44,151.21,151.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526140963,1.44,151.25,151.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526141171,1.44,151.27,151.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526141367,1.44,151.27,151.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526141566,12.64,151.33,151.19,0.0465403]
["bitfinex-derivatives","SOLF0:USTF0",1762526141567,1.44,151.22,151.19,0.0465403]
["bitfinex-derivatives","SOLF0:USTF0",1762526141769,1.48466833,151.22,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526141973,1.48466833,151.22,151.19,3.25207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526141974,0.04466833,151.22,151.19,3.25207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526142172,0.04466833,151.22,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526142173,1.48466833,151.22,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526142975,1.44,151.21,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526143272,0.04466833,151.22,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526143478,1.48466833,151.22,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526144278,7.3961,151.21,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526144472,1.44,151.2,151.19,0.04207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526144672,8.6439976,151.2,151.19,0.00207526]
["bitfinex-derivatives","SOLF0:USTF0",1762526144873,7.3239976,151.2,151.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526145074,1.4,151.22,151.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526145484,92.6077,151.28,151.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526145485,1.4,151.19,151.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526145874,1.44849809,151.16,151.13,0.05059341]
["bitfinex-derivatives","SOLF0:USTF0",1762526146080,0.04849809,151.16,151.13,0.05059341]
["bitfinex-derivatives","SOLF0:USTF0",1762526146378,1.44849809,151.16,151.13,0.05059341]
["bitfinex-derivatives","SOLF0:USTF0",1762526146579,0.04849809,151.16,151.13,0.05059341]
["bitfinex-derivatives","SOLF0:USTF0",1762526146877,1.4,151.26,151.13,3.26059341]
["bitfinex-derivatives","SOLF0:USTF0",1762526147077,1.4,151.28,151.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526147280,1.4,151.28,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526147583,5.9537,151.27,151.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526147785,0.04457941,151.23,151.19,0.04660132]
["bitfinex-derivatives","SOLF0:USTF0",1762526148083,5.9522,151.31,151.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526148473,1.4,151.32,151.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526148676,1.44,151.29,151.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526148883,1.44,151.29,151.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526149077,0.04852269,151.24,151.21,0.04206493]
["bitfinex-derivatives","SOLF0:USTF0",1762526149278,0.04852269,151.24,151.21,3.25206493]
["bitfinex-derivatives","SOLF0:USTF0",1762526150577,5.9507,151.34,151.22,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1762526150779,5.9507,151.34,151.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526151084,1.44,151.35,151.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526151378,1.44,151.32,151.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526151582,0.0440633,151.28,151.24,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1762526151789,0.0440633,151.28,151.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526152678,5.8839976,151.37,151.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526152874,1.44,151.38,151.25,9.0939976]
["bitfinex-derivatives","SOLF0:USTF0",1762526153081,1.44,151.38,151.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526153880,1.44,151.38,151.22,5.8839976]
["bitfinex-derivatives","SOLF0:USTF0",1762526153881,0.04375351,151.34,151.3,3.26002973]
["bitfinex-derivatives","SOLF0:USTF0",1762526154083,0.045235,151.34,151.3,3.26061879]
["bitfinex-derivatives","SOLF0:USTF0",1762526155083,0.045235,151.34,151.3,9.14461639]
["bitfinex-derivatives","SOLF0:USTF0",1762526155383,0.045235,151.34,151.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526156784,1.14963413,151.45,151.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526156785,2.63963413,151.45,151.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526157089,2.63963413,151.45,151.22,5.8839976]
["bitfinex-derivatives","SOLF0:USTF0",1762526157090,5.9517,151.32,151.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526157580,1.49,151.36,151.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526157783,0.04212778,151.33,151.3,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1762526158293,5.99352778,151.33,151.3,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1762526159087,0.04212778,151.33,151.3,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1762526160293,0.04212778,151.33,151.3,3.25921577]
["bitfinex-derivatives","SOLF0:USTF0",1762526160588,1.49,151.41,151.3,3.25921577]
["bitfinex-derivatives","SOLF0:USTF0",1762526160789,5.9497,151.37,151.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526160988,1.49,151.37,151.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526161186,5.9513,151.33,151.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526161386,0.04776041,151.31,151.28,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1762526161593,1.53776041,151.31,151.28,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1762526161886,1.53776041,151.31,151.17,5.8839976]
["bitfinex-derivatives","SOLF0:USTF0",1762526161887,1.49,151.29,151.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526162089,1.49,151.28,151.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526162289,5.9553,151.23,151.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526162585,1.49,151.28,151.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526162789,1.49,151.28,151.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526162987,1.49,151.22,151.2,0.04652061]
["bitfinex-derivatives","SOLF0:USTF0",1762526163185,1.49,151.2,151.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526163492,7.3739976,151.2,151.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526163683,1.49,151.19,151.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526164188,5.8839976,151.24,151.11,0.0488349]
["bitfinex-derivatives","SOLF0:USTF0",1762526164390,1.49,151.24,151.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526165192,1.49,151.21,151.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526165487,1.49,151.21,151.01,96.33151716]
["bitfinex-derivatives","SOLF0:USTF0",1762526165488,0.04496833,151.16,151.13,3.13231375]
["bitfinex-derivatives","SOLF0:USTF0",1762526165693,0.04414185,151.16,151.13,0.04984584]
["bitfinex-derivatives","SOLF0:USTF0",1762526167094,1.53414185,151.16,151.13,0.04984584]
["bitfinex-derivatives","SOLF0:USTF0",1762526167296,1.49,151.14,151.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526167593,1.49,151.17,151.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526167797,1.49,151.14,151.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526168189,5.9617,151.07,151.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526168486,1.49,151.11,151.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526168487,0.04654839,151.05,151.02,0.0501532]
["bitfinex-derivatives","SOLF0:USTF0",1762526168692,7.49894839,151.05,151.02,0.0501532]
["bitfinex-derivatives","SOLF0:USTF0",1762526168889,1.53654839,151.05,151.02,0.0501532]
["bitfinex-derivatives","SOLF0:USTF0",1762526169188,5.9629,151.04,151.02,0.0501532]
["bitfinex-derivatives","SOLF0:USTF0",1762526169499,1.49,151.03,151.02,0.01123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526169682,0.04654839,151.05,151.02,0.01123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526169992,0.04654839,151.05,151.02,3.10123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526170187,0.04654839,151.05,151.02,0.01123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526170792,5.9629,151.03,151.02,0.01123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526171095,0.04654839,151.05,151.02,0.01123238]
["bitfinex-derivatives","SOLF0:USTF0",1762526171289,1.49,151.03,150.91,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526171488,1.49,151.03,150.88,5.8839976]
["bitfinex-derivatives","SOLF0:USTF0",1762526171489,1.49,151.03,150.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526172394,6.00836517,150.99,150.96,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1762526172591,1.53386517,150.99,150.96,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1762526172788,0.04386517,150.99,150.96,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1762526173291,1.53386517,150.99,150.96,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1762526173594,1.49,150.96,150.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526173790,92.7742,151.01,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526173791,1.49,150.89,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526173986,5.8839976,150.87,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526174197,7.3739976,150.87,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526174702,0.04555649,150.81,150.78,0.0427589]
["bitfinex-derivatives","SOLF0:USTF0",1762526174902,5.8839976,150.91,150.78,3.1327589]
["bitfinex-derivatives","SOLF0:USTF0",1762526175194,1.49,150.91,150.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526175387,7.3739976,150.89,150.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526175794,1.49,150.88,150.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526176097,5.8839976,150.89,150.81,0.04539643]
["bitfinex-derivatives","SOLF0:USTF0",1762526176098,1.53767175,150.85,150.81,0.04539643]
["bitfinex-derivatives","SOLF0:USTF0",1762526176293,0.04767175,150.85,150.81,3.13539643]
["bitfinex-derivatives","SOLF0:USTF0",1762526176996,1.49,150.94,150.81,3.13539643]
["bitfinex-derivatives","SOLF0:USTF0",1762526177202,1.49,150.94,150.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526177404,5.9674,150.92,150.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526177804,5.9682,150.9,150.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526177998,0.04754436,150.87,150.84,0.04595342]
["bitfinex-derivatives","SOLF0:USTF0",1762526178400,5.9696,150.86,150.84,0.04595342]
["bitfinex-derivatives","SOLF0:USTF0",1762526178998,1.49,150.85,150.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526179194,7.3739976,150.84,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526179595,1.49,150.83,150.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526179798,1.49,150.8,150.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526179995,0.04935627,150.77,150.73,0.04436204]
["bitfinex-derivatives","SOLF0:USTF0",1762526180200,0.04935627,150.77,150.7,4.85371506]
["bitfinex-derivatives","SOLF0:USTF0",1762526180201,1.49,150.75,150.7,1.76080227]
["bitfinex-derivatives","SOLF0:USTF0",1762526180497,1.49,150.75,150.7,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762526180498,1.49,150.74,150.7,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762526181399,7.50850502,150.74,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526181598,1.49,150.73,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526182098,1.49,150.72,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526182298,0.04410502,150.74,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526182507,0.04410502,150.74,150.7,3.14060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526182707,1.53410502,150.74,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526183202,1.49,150.71,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526183403,2.81,150.71,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526183599,1.49,150.71,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526184098,2.81,150.71,150.7,0.05060719]
["bitfinex-derivatives","SOLF0:USTF0",1762526184492,1.44,150.7,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526184699,1.44,150.7,150.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526185294,1.44,150.75,150.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526185600,1.44,150.8,150.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526185901,5.9732,150.77,150.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526186201,1.44,150.77,150.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526186505,1.44,150.77,150.46,815.78146606]
["bitfinex-derivatives","SOLF0:USTF0",1762526186506,1.44,150.77,150.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526186707,1.44,150.73,150.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526186907,1.48433953,150.7,150.66,0.04605778]
["bitfinex-derivatives","SOLF0:USTF0",1762526187109,1.48433953,150.7,150.66,3.13605778]
["bitfinex-derivatives","SOLF0:USTF0",1762526187110,0.04433953,150.7,150.66,3.13605778]
["bitfinex-derivatives","SOLF0:USTF0",1762526187297,1.44,150.75,150.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526187496,0.0435752,150.7,150.66,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1762526187801,0.0435752,150.7,150.66,3.13182806]
["bitfinex-derivatives","SOLF0:USTF0",1762526188907,1.44,150.83,150.66,3.13182806]
["bitfinex-derivatives","SOLF0:USTF0",1762526189108,1.44,150.83,150.64,10.13078762]
["bitfinex-derivatives","SOLF0:USTF0",1762526189109,1.44,150.81,150.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762526189996,1.44,150.81,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526189997,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526191009,0.05023521,150.76,150.73,3.1351518]
["bitfinex-derivatives","SOLF0:USTF0",1762526191308,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526191507,1.49023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526191704,7.46413521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526191899,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526192108,0.05023521,150.76,150.73,3.1351518]
["bitfinex-derivatives","SOLF0:USTF0",1762526192311,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526192606,1.49023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526193199,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526193403,0.05023521,150.76,150.73,3.1351518]
["bitfinex-derivatives","SOLF0:USTF0",1762526194409,0.05023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526194803,1.49023521,150.76,150.73,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1762526195902,5.9743,150.74,150.73,0.0015766]
["bitfinex-derivatives","SOLF0:USTF0",1762526196211,7.4443,150.74,150.73,0.0015766]
["bitfinex-derivatives","SOLF0:USTF0",1762526196606,5.9756,150.71,150.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526196807,2.79,150.74,150.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526196808,1.47,150.74,150.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526197511,1.47,150.79,150.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526197815,1.47,150.75,150.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526198113,10.13078762,150.76,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526198114,0.04878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526198608,1.51878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526199609,0.04878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526199811,1.51878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526200108,0.04878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526201612,0.04878592,150.72,150.69,3.14433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526201813,0.04878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526202409,7.47418592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526202915,0.04878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526203804,6.02408592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526204001,1.49878592,150.72,150.69,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1762526204412,1.45,150.7,150.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526205508,0.04401642,150.66,150.63,0.047515]
["bitfinex-derivatives","SOLF0:USTF0",1762526205811,16.59,150.79,150.63,3.147515]
["bitfinex-derivatives","SOLF0:USTF0",1762526206014,16.59,150.79,150.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526206207,16.59,150.79,150.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526206414,1.49,150.83,150.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526206706,0.04348608,150.76,150.73,0.0467868]
["bitfinex-derivatives","SOLF0:USTF0",1762526206917,1.49,150.8,150.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526207109,0.04680941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526207304,1.53680941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526207606,0.04680941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526207804,6.02060941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526208210,5.9741,150.75,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526208713,0.04680941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526209518,1.53680941,150.76,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526209715,5.9741,150.75,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526210017,1.49,150.74,150.73,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1762526210312,1.45,150.73,150.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526210819,1.45,150.77,150.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526211317,0.04432019,150.72,150.68,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1762526211513,0.04432019,150.72,150.68,3.1442723]
["bitfinex-derivatives","SOLF0:USTF0",1762526212214,1.45,150.81,150.68,3.1442723]
["bitfinex-derivatives","SOLF0:USTF0",1762526212412,5.9725,150.79,150.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526212809,5.9737,150.76,150.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526213015,1.45,150.81,150.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526213312,0.05011952,150.77,150.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526213511,10.13078762,150.84,150.74,0.05078425]
["bitfinex-derivatives","SOLF0:USTF0",1762526213512,0.04876655,150.78,150.74,0.05078425]
["bitfinex-derivatives","SOLF0:USTF0",1762526213712,0.04876655,150.78,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526214313,1.49876655,150.78,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526214517,5.9738,150.76,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526215021,1.45,150.75,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526215711,5.9738,150.76,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526215917,6.02176655,150.78,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526216105,0.04876655,150.78,150.74,3.14221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526216513,1.49876655,150.78,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526216920,7.4237,150.76,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526217121,5.9737,150.76,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526217322,1.45,150.75,150.74,0.04221729]
["bitfinex-derivatives","SOLF0:USTF0",1762526217621,1.45,150.75,150.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526218523,5.9763,150.69,150.68,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1762526218725,1.45,150.69,150.67,0.04724924]
["bitfinex-derivatives","SOLF0:USTF0",1762526219019,1.4,150.67,150.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526219818,1.4,150.67,150.5,11.28605104]
["bitfinex-derivatives","SOLF0:USTF0",1762526219819,1.4,150.67,150.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526220125,0.04873498,150.62,150.58,0.04399101]
["bitfinex-derivatives","SOLF0:USTF0",1762526220323,0.04873498,150.62,150.58,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526220620,1.4,150.61,150.58,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526220812,0.04873498,150.62,150.58,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526221119,0.04873498,150.62,150.58,3.1501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526221619,0.04873498,150.62,150.58,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526221819,7.42793498,150.62,150.58,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526222017,0.04873498,150.62,150.58,3.1501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526223012,5.81264327,150.73,150.58,3.1501309]
["bitfinex-derivatives","SOLF0:USTF0",1762526223212,11.53078762,150.72,150.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526223418,1.4,150.67,150.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526223718,1.4,150.67,150.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526224018,0.04857826,150.62,150.59,0.04776946]
["bitfinex-derivatives","SOLF0:USTF0",1762526224221,1.44857826,150.62,150.59,0.04776946]
["bitfinex-derivatives","SOLF0:USTF0",1762526224624,5.9798,150.61,150.59,0.04776946]
["bitfinex-derivatives","SOLF0:USTF0",1762526225127,1.41,150.6,150.59,0.04776946]
["bitfinex-derivatives","SOLF0:USTF0",1762526225317,1.41,150.6,150.46,1.15564706]
["bitfinex-derivatives","SOLF0:USTF0",1762526225516,1.41,150.6,150.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526225716,1.41,150.58,150.46,1.15564706]
["bitfinex-derivatives","SOLF0:USTF0",1762526225916,7.392,150.55,150.46,1.15564706]
["bitfinex-derivatives","SOLF0:USTF0",1762526226116,1.41,150.55,150.46,1.15564706]
["bitfinex-derivatives","SOLF0:USTF0",1762526226320,6.02764895,150.52,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526226521,1.41,150.51,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526226825,7.3937,150.51,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526227016,2.73,150.51,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526227218,2.73,150.5,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526227428,1.41,150.5,150.49,0.04942308]
["bitfinex-derivatives","SOLF0:USTF0",1762526228222,1.41,150.5,150.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526228427,0.04444895,150.52,150.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526228428,1.37,150.54,150.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526228631,1.37,150.57,150.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526228929,1.37,150.57,150.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526229322,1.37,150.57,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526229323,0.04547495,150.53,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526229720,0.04547495,150.53,150.49,3.14252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526230124,0.04547495,150.53,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526230425,1.41547495,150.53,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526231018,0.04547495,150.53,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526231216,1.41547495,150.53,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526231428,1.37,150.51,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526232033,1.37,150.5,150.49,0.04252839]
["bitfinex-derivatives","SOLF0:USTF0",1762526232525,1.37,150.47,150.38,1.7803393]
["bitfinex-derivatives","SOLF0:USTF0",1762526233123,1.37,150.4,150.38,1.7803393]
["bitfinex-derivatives","SOLF0:USTF0",1762526233324,1.37,150.4,150.38,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526233623,1.37,150.38,150.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526234122,6.03830151,150.33,150.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526234326,0.04730151,150.33,150.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526234527,0.04730151,150.33,150.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526234727,1.37,150.34,150.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526234934,0.04587605,150.29,150.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526235431,93.1111,150.46,150.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526235432,1.37,150.41,150.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526235629,1.37,150.41,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526236431,0.04669695,150.36,150.32,0.04859059]
["bitfinex-derivatives","SOLF0:USTF0",1762526237729,28.2,150.46,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526237730,1.37,150.44,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526237931,95.64,150.51,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526237932,1.37,150.48,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526238331,7.355,150.48,150.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526238629,1.37,150.48,150.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526238936,7.357,150.43,150.41,0.04375028]
["bitfinex-derivatives","SOLF0:USTF0",1762526239136,1.37,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526239435,1.41928969,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526240138,0.04928969,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526240323,1.41928969,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526240634,0.04928969,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526241024,1.41928969,150.43,150.4,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526241226,5.88076738,150.59,150.4,3.14833196]
["bitfinex-derivatives","SOLF0:USTF0",1762526241429,1.37,150.54,150.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526241823,1.37,150.5,150.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526242231,10.13078762,150.47,150.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526242428,0.04662789,150.41,150.37,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1762526242633,1.41662789,150.41,150.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526242836,0.04662789,150.41,150.37,0.04322818]
["bitfinex-derivatives","SOLF0:USTF0",1762526243042,1.41662789,150.41,150.37,0.04322818]
["bitfinex-derivatives","SOLF0:USTF0",1762526243334,1.37,150.38,150.37,0.04322818]
["bitfinex-derivatives","SOLF0:USTF0",1762526243529,1.37,150.38,150.3,1.15706876]
["bitfinex-derivatives","SOLF0:USTF0",1762526243937,1.37,150.38,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526243938,5.9897,150.36,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526244135,1.37,150.38,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526244636,0.04891672,150.34,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526245030,5.9909,150.33,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526245234,1.37,150.32,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526245539,0.04891672,150.34,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526245834,1.41891672,150.34,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526246338,1.37,150.32,150.31,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1762526246539,2.71,150.32,150.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526246838,1.37,150.29,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526247133,93.1802,150.35,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526247134,5.9944,150.24,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526247527,1.37,150.26,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526247528,0.04927952,150.21,150.18,0.0431365]
["bitfinex-derivatives","SOLF0:USTF0",1762526247933,1.41927952,150.21,150.18,0.0431365]
["bitfinex-derivatives","SOLF0:USTF0",1762526248136,1.41927952,150.21,150.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526248137,7.40244875,150.21,150.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526248335,1.37,150.2,150.06,4.89696355]
["bitfinex-derivatives","SOLF0:USTF0",1762526248528,1.37,150.2,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526248929,1.37,150.2,150.06,7.78013278]
["bitfinex-derivatives","SOLF0:USTF0",1762526248930,1.37,150.25,150.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526249238,0.04780393,150.19,150.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526249939,0.04780393,150.19,150.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526250135,31.5827,150.29,150.15,5.98316923]
["bitfinex-derivatives","SOLF0:USTF0",1762526250136,1.37,150.29,150.15,5.98316923]
["bitfinex-derivatives","SOLF0:USTF0",1762526250437,1.37,150.29,150.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526250642,111.24,150.32,150.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526250828,1.41,150.34,150.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526251031,1.41,150.34,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526251032,7.39316923,150.41,150.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526251336,7.39316923,150.46,150.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526251535,1.41,150.5,150.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526251733,5.986,150.45,150.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526251933,1.41,150.47,150.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526252132,0.0435489,150.43,150.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526252332,0.0435489,150.43,150.39,0.04586997]
["bitfinex-derivatives","SOLF0:USTF0",1762526252539,1.4535489,150.43,150.39,0.04586997]
["bitfinex-derivatives","SOLF0:USTF0",1762526252740,5.9893,150.37,150.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526252944,1.41,150.42,150.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526253739,0.04932381,150.37,150.34,0.04341322]
["bitfinex-derivatives","SOLF0:USTF0",1762526254140,0.04932381,150.37,150.34,3.14341322]
["bitfinex-derivatives","SOLF0:USTF0",1762526254443,1.41,150.47,150.34,3.14341322]
["bitfinex-derivatives","SOLF0:USTF0",1762526254642,1.41,150.47,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526255443,1.4,150.43,150.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526255650,0.04630354,150.38,150.34,0.04741189]
["bitfinex-derivatives","SOLF0:USTF0",1762526256239,0.04630354,150.38,150.34,3.18741189]
["bitfinex-derivatives","SOLF0:USTF0",1762526257143,27.8,150.52,150.34,3.18741189]
["bitfinex-derivatives","SOLF0:USTF0",1762526257341,27.8,150.52,150.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526257540,27.8,150.52,150.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526257843,1.4,150.51,150.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526258056,0.04559636,150.46,150.42,0.05109872]
["bitfinex-derivatives","SOLF0:USTF0",1762526258358,1.44559636,150.46,150.42,0.05109872]
["bitfinex-derivatives","SOLF0:USTF0",1762526258653,7.3863,150.44,150.42,0.05109872]
["bitfinex-derivatives","SOLF0:USTF0",1762526258842,1.4,150.43,150.42,0.05109872]
["bitfinex-derivatives","SOLF0:USTF0",1762526259146,5.9879,150.4,150.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526259349,1.4,150.43,150.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526260147,0.04907623,150.39,150.36,0.04275517]
["bitfinex-derivatives","SOLF0:USTF0",1762526260344,0.04907623,150.39,150.36,3.23275517]
["bitfinex-derivatives","SOLF0:USTF0",1762526260749,1.4,150.48,150.36,3.23275517]
["bitfinex-derivatives","SOLF0:USTF0",1762526260945,1.4,150.48,150.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526261344,109.23490237,150.51,150.23,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1762526261345,1.4,150.46,150.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526261837,0.04204195,150.39,150.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526262040,0.04491075,150.4,150.36,0.04564111]
["bitfinex-derivatives","SOLF0:USTF0",1762526262251,0.04491075,150.4,150.36,0.04939839]
["bitfinex-derivatives","SOLF0:USTF0",1762526262548,0.04491075,150.4,150.36,3.23939839]
["bitfinex-derivatives","SOLF0:USTF0",1762526262747,5.9851,150.47,150.36,3.23939839]
["bitfinex-derivatives","SOLF0:USTF0",1762526263002,7.14205336,150.47,150.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526263220,1.4,150.46,150.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526263743,1.4,150.46,150.39,0.04363649]
["bitfinex-derivatives","SOLF0:USTF0",1762526263946,0.04341877,150.43,150.39,3.23363649]
["bitfinex-derivatives","SOLF0:USTF0",1762526264449,34.88,150.5,150.39,3.23363649]
["bitfinex-derivatives","SOLF0:USTF0",1762526264650,34.88,150.5,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526264651,1.4,150.49,150.35,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526264851,1.4,150.49,150.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526265050,5.9858,150.46,150.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526265251,0.04600616,150.42,150.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526265452,33.48,150.5,150.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526265952,1.4,150.49,150.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526266347,0.0488066,150.41,150.38,3.23675538]
["bitfinex-derivatives","SOLF0:USTF0",1762526266645,1.4,150.49,150.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526267350,5.9856,150.46,150.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526267553,0.04335352,150.44,150.4,3.23782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526268647,6.02995352,150.44,150.4,3.23782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526268851,0.04335352,150.44,150.4,3.23782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526270456,0.04335352,150.44,150.4,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526270649,1.44335352,150.44,150.4,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526270846,0.04335352,150.44,150.4,0.04782718]
["bitfinex-derivatives","SOLF0:USTF0",1762526271046,0.04335352,150.44,150.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526271047,1.36335352,150.44,150.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526271252,1.36335352,150.44,150.25,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526271253,5.9905,150.34,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526271453,1.4,150.38,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526271845,1.4,150.38,150.21,96.91780018]
["bitfinex-derivatives","SOLF0:USTF0",1762526272047,1.4,150.34,150.28,0.04206608]
["bitfinex-derivatives","SOLF0:USTF0",1762526272247,5.9923,150.29,150.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526272451,0.04622934,150.27,150.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526272651,0.04622934,150.27,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526272865,5.98136304,150.35,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526273064,1.4,150.36,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526273256,5.9914,150.32,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526273455,1.4,150.36,150.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526273753,0.04342844,150.32,150.29,0.04408641]
["bitfinex-derivatives","SOLF0:USTF0",1762526274360,7.3918,150.31,150.29,0.04408641]
["bitfinex-derivatives","SOLF0:USTF0",1762526274857,7.38136304,150.3,150.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526275356,5.9924,150.29,150.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526275550,1.4,150.35,150.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526275756,5.98136304,150.33,150.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526275957,5.98136304,150.33,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526275958,0.05047391,150.29,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526276850,1.45047391,150.29,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526277358,7.393,150.28,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526277559,1.4,150.28,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526278063,7.38136304,150.27,150.26,0.05075419]
["bitfinex-derivatives","SOLF0:USTF0",1762526278257,7.38136304,150.27,150.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526278463,5.9939,150.25,150.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526278660,7.38136304,150.27,150.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526279166,0.04428419,150.24,150.2,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526279363,0.04428419,150.24,150.2,3.23860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526279560,5.9954,150.22,150.2,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526279763,7.3954,150.22,150.2,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526279963,0.04428419,150.24,150.2,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526280262,1.4,150.22,150.2,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1762526280570,5.9969,150.18,150.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526280763,7.34136304,150.22,150.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526280955,7.34136304,150.22,150.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526281161,1.36,150.29,150.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526281358,1.36,150.29,150.19,3.24058787]
["bitfinex-derivatives","SOLF0:USTF0",1762526281359,0.04426901,150.22,150.19,3.24058787]
["bitfinex-derivatives","SOLF0:USTF0",1762526281561,5.98136304,150.3,150.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526281861,1.36,150.33,150.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526281862,1.36,150.32,150.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526282260,24.86136304,150.34,150.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526282563,5.98136304,150.36,150.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526282766,1.36,150.37,150.27,0.04484748]
["bitfinex-derivatives","SOLF0:USTF0",1762526282767,1.4110806,150.3,150.27,0.04484748]
["bitfinex-derivatives","SOLF0:USTF0",1762526282959,1.36,150.29,150.27,0.04731164]
["bitfinex-derivatives","SOLF0:USTF0",1762526283266,5.9944,150.24,150.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526283653,1.36,150.29,150.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526284057,1.36,150.23,150.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526284257,5.98136304,150.21,150.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526284465,0.04436449,150.19,150.16,0.04967449]
["bitfinex-derivatives","SOLF0:USTF0",1762526284653,0.04436449,150.19,150.05,5.00667972]
["bitfinex-derivatives","SOLF0:USTF0",1762526284858,5.9966,150.19,150.05,5.00667972]
["bitfinex-derivatives","SOLF0:USTF0",1762526285066,3.29,150.22,150.05,5.00667972]
["bitfinex-derivatives","SOLF0:USTF0",1762526285254,5.9966,150.19,150.07,5.98136304]
["bitfinex-derivatives","SOLF0:USTF0",1762526285570,0.05037088,150.15,150.11,0.04872477]
["bitfinex-derivatives","SOLF0:USTF0",1762526285760,0.04513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526286362,3.33513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526286661,5.9986,150.14,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526286862,0.04513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526287056,3.33513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526287263,5.999,150.13,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526287457,0.04513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526287660,0.04513007,150.15,150.11,3.27835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526287861,0.04513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526288061,4.67513007,150.15,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526288261,3.29,150.12,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526288661,4.63,150.12,150.11,0.04835366]
["bitfinex-derivatives","SOLF0:USTF0",1762526288862,3.29,150.06,150.0,89.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762526289063,11.96272608,150.12,150.0,89.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762526289064,3.29,150.03,150.0,89.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762526289367,3.29,150.02,150.0,88.98154263]
["bitfinex-derivatives","SOLF0:USTF0",1762526289766,0.04560517,150.03,150.0,88.98154263]
["bitfinex-derivatives","SOLF0:USTF0",1762526289967,5.98136304,150.11,150.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526290466,5.98136304,150.21,150.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526290467,3.29,150.16,150.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526290765,3.29,150.16,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526290971,83.79136304,150.21,150.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526291171,74.52,150.21,150.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526291465,74.52,150.21,150.03,5.98136304]
["bitfinex-derivatives","SOLF0:USTF0",1762526291466,3.29,150.32,150.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526291668,9.27136304,150.37,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526291965,3.29,150.36,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526292164,0.04407159,150.31,150.27,3.28034172]
["bitfinex-derivatives","SOLF0:USTF0",1762526292472,40.16,150.4,150.27,3.28034172]
["bitfinex-derivatives","SOLF0:USTF0",1762526292473,5.98136304,150.4,150.27,3.28034172]
["bitfinex-derivatives","SOLF0:USTF0",1762526292770,101.86136304,150.48,150.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526292771,9.27136304,150.43,150.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526293373,0.04952309,150.37,150.33,3.27960436]
["bitfinex-derivatives","SOLF0:USTF0",1762526293563,0.04952309,150.37,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526293770,0.04952309,150.37,150.33,3.28050062]
["bitfinex-derivatives","SOLF0:USTF0",1762526294375,3.29,150.49,150.33,3.28050062]
["bitfinex-derivatives","SOLF0:USTF0",1762526294567,3.29,150.49,150.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526295065,37.44,150.53,150.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526295277,0.04937861,150.47,150.44,3.27815458]
["bitfinex-derivatives","SOLF0:USTF0",1762526295581,3.29,150.61,150.44,3.27815458]
["bitfinex-derivatives","SOLF0:USTF0",1762526295773,3.29,150.61,150.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526295774,1.15647276,150.57,150.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526296072,9.2699,150.61,150.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526296372,0.04260664,150.54,150.51,0.04469295]
["bitfinex-derivatives","SOLF0:USTF0",1762526296670,0.04474291,150.54,150.51,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1762526296864,3.33474291,150.54,150.51,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1762526297563,3.33474291,150.54,150.51,0.00018792]
["bitfinex-derivatives","SOLF0:USTF0",1762526298264,0.04474291,150.54,150.51,0.00018792]
["bitfinex-derivatives","SOLF0:USTF0",1762526298664,3.33474291,150.54,150.51,0.00018792]
["bitfinex-derivatives","SOLF0:USTF0",1762526299064,3.33474291,150.54,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526299065,3.29,150.53,150.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526299461,3.29,150.51,150.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526299871,3.29,150.51,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526300062,0.04601784,150.44,150.4,3.27320505]
["bitfinex-derivatives","SOLF0:USTF0",1762526300262,0.04601784,150.44,150.4,3.27899168]
["bitfinex-derivatives","SOLF0:USTF0",1762526302068,0.04601784,150.44,150.4,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1762526302273,3.33601784,150.44,150.4,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1762526302767,3.33601784,150.44,150.24,299.02408955]
["bitfinex-derivatives","SOLF0:USTF0",1762526302768,3.29,150.39,150.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526303367,3.29,150.39,150.26,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1762526303570,3.29,150.39,150.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526303571,16.14760323,150.43,150.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526303769,0.04625559,150.34,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526303973,3.29,150.44,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526304166,58.85,150.46,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526304362,3.29,150.45,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526304868,16.14760323,150.49,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526305168,0.0448207,150.42,150.39,3.27556211]
["bitfinex-derivatives","SOLF0:USTF0",1762526305373,5.9838,150.51,150.39,3.28057459]
["bitfinex-derivatives","SOLF0:USTF0",1762526305572,5.9838,150.51,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526305773,19.43760323,150.53,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526306070,3.29,150.53,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526306270,16.14760323,150.57,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526306469,3.29,150.58,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526306867,79.88760323,150.61,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526307060,4.44612697,150.6,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526307267,3.29,150.6,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526307463,3.29,150.6,150.51,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1762526307464,0.04911658,150.55,150.51,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1762526307665,0.04911658,150.55,150.51,3.27315078]
["bitfinex-derivatives","SOLF0:USTF0",1762526308569,0.04911658,150.55,150.51,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1762526309272,5.9825,150.54,150.51,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1762526309473,3.29,150.53,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526309865,5.9833,150.52,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526310265,27.51041191,150.57,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526310266,5.984,150.5,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526310569,3.33673727,150.47,150.43,0.04983644]
["bitfinex-derivatives","SOLF0:USTF0",1762526310766,9.2766,150.44,150.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526310966,9.2766,150.44,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526310967,3.29,150.44,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526311169,27.51041191,150.47,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526311374,3.29,150.47,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526311672,0.04991858,150.41,150.37,0.04933744]
["bitfinex-derivatives","SOLF0:USTF0",1762526311867,3.29,150.5,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526312266,0.04980797,150.45,150.42,0.05041029]
["bitfinex-derivatives","SOLF0:USTF0",1762526312463,0.04980797,150.45,150.42,3.28041029]
["bitfinex-derivatives","SOLF0:USTF0",1762526312866,30.80041191,150.56,150.42,3.28041029]
["bitfinex-derivatives","SOLF0:USTF0",1762526312867,3.29,150.56,150.42,3.28041029]
["bitfinex-derivatives","SOLF0:USTF0",1762526313071,3.29,150.59,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526313275,3.29,150.54,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526313476,3.29,150.52,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526313773,0.05071363,150.47,150.43,0.04777538]
["bitfinex-derivatives","SOLF0:USTF0",1762526313977,0.05071363,150.47,150.43,3.27777538]
["bitfinex-derivatives","SOLF0:USTF0",1762526314174,3.29,150.58,150.43,3.27777538]
["bitfinex-derivatives","SOLF0:USTF0",1762526314473,3.29,150.59,150.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526314673,1.15599256,150.6,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526314674,1.15599256,150.6,150.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526314869,27.51041191,150.66,150.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526315073,3.24,150.69,150.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526315274,0.04752286,150.59,150.55,3.07399378]
["bitfinex-derivatives","SOLF0:USTF0",1762526315576,4.3955895,150.69,150.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526315978,4.3955895,150.69,150.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526315979,3.24,150.68,150.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526316274,1.1555895,150.69,150.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526316275,3.24,150.64,150.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526316471,0.04254633,150.57,150.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526316674,3.24,150.64,150.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526316879,27.51041191,150.67,150.57,0.04233597]
["bitfinex-derivatives","SOLF0:USTF0",1762526317175,27.51041191,150.67,150.46,93.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762526317176,0.04664383,150.61,150.6,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1762526317374,75.16,150.75,150.6,0.04923134]
["bitfinex-derivatives","SOLF0:USTF0",1762526317375,27.51041191,150.72,150.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526317674,3.24,150.73,150.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526317880,3.24,150.71,150.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526318377,27.51041191,150.72,150.61,0.04545972]
["bitfinex-derivatives","SOLF0:USTF0",1762526318378,3.28298306,150.65,150.61,0.04545972]
["bitfinex-derivatives","SOLF0:USTF0",1762526318574,3.28298306,150.65,150.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526318773,0.04652274,150.62,150.61,0.04748247]
["bitfinex-derivatives","SOLF0:USTF0",1762526318975,3.24,150.69,150.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762526319283,0.04356563,150.63,150.6,0.0505047]
["bitfinex-derivatives","SOLF0:USTF0",1762526319681,0.04356563,150.63,150.6,3.0805047]
["bitfinex-derivatives","SOLF0:USTF0",1762526319980,0.04356563,150.63,150.6,0.0505047]
["bitfinex-derivatives","SOLF0:USTF0",1762526320182,0.04356563,150.63,150.6,3.2205047]
["bitfinex-derivatives","SOLF0:USTF0",1762526320473,78.45,150.73,150.6,3.2205047]
["bitfinex-derivatives","SOLF0:USTF0",1762526320675,3.23,150.72,150.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526320877,3.23,150.75,150.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526321181,3.23,150.75,150.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526321477,0.04342216,150.7,150.67,0.04536095]
["bitfinex-derivatives","SOLF0:USTF0",1762526321672,0.04342216,150.7,150.67,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1762526321673,0.04904203,150.7,150.67,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1762526322273,0.04904203,150.7,150.67,3.21638075]
["bitfinex-derivatives","SOLF0:USTF0",1762526322878,123.25041191,150.81,150.67,3.21638075]
["bitfinex-derivatives","SOLF0:USTF0",1762526322879,95.74,150.81,150.67,3.21638075]
["bitfinex-derivatives","SOLF0:USTF0",1762526323079,3.23,150.85,150.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526323268,3.23,150.85,150.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526323577,3.23,150.82,150.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526323783,3.23,150.82,150.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526324075,3.23,150.82,150.56,27.51041191]
["bitfinex-derivatives","SOLF0:USTF0",1762526324076,3.2780774,150.77,150.73,0.04727808]
["bitfinex-derivatives","SOLF0:USTF0",1762526324381,3.27433305,150.77,150.73,0.04460596]
["bitfinex-derivatives","SOLF0:USTF0",1762526324773,4.59433305,150.77,150.73,0.04460596]
["bitfinex-derivatives","SOLF0:USTF0",1762526324972,3.23,150.75,150.73,0.04460596]
["bitfinex-derivatives","SOLF0:USTF0",1762526325172,3.23,150.75,150.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526325173,3.23,150.75,150.57,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1762526325476,3.23,150.69,150.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526325884,5.9774,150.67,150.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526326081,3.23,150.63,150.6,0.04635207]
["bitfinex-derivatives","SOLF0:USTF0",1762526326283,3.23,150.63,150.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526326481,9.209,150.63,150.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526326682,0.05044408,150.59,150.56,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1762526327083,3.28044408,150.59,150.56,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1762526327282,0.05044408,150.59,150.56,3.21335985]
["bitfinex-derivatives","SOLF0:USTF0",1762526327478,3.23,150.7,150.56,3.21335985]
["bitfinex-derivatives","SOLF0:USTF0",1762526327678,3.23,150.7,150.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526328084,3.23,150.66,150.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526328382,0.04469097,150.61,150.57,0.04399042]
["bitfinex-derivatives","SOLF0:USTF0",1762526328781,3.27469097,150.61,150.57,0.04399042]
["bitfinex-derivatives","SOLF0:USTF0",1762526329285,3.23,150.59,150.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526329585,3.23,150.59,150.41,207.18895359]
["bitfinex-derivatives","SOLF0:USTF0",1762526329586,3.23,150.59,150.41,210.35895359]
["bitfinex-derivatives","SOLF0:USTF0",1762526329784,3.23,150.52,150.41,210.35895359]
["bitfinex-derivatives","SOLF0:USTF0",1762526329981,3.23,150.52,150.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526330579,0.05038053,150.48,150.45,0.05038458]
["bitfinex-derivatives","SOLF0:USTF0",1762526330786,0.04966079,150.48,150.45,3.21235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526331486,0.04966079,150.48,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526331686,3.27966079,150.48,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526331987,3.23,150.47,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526332188,0.04966079,150.48,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526333582,3.27966079,150.48,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526333893,0.04966079,150.48,150.45,0.04235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526336289,3.23,150.54,150.45,3.21235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526336688,9.2125,150.54,150.45,3.21235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526336885,3.23,150.6,150.45,3.21235514]
["bitfinex-derivatives","SOLF0:USTF0",1762526337086,9.2102,150.6,150.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526337286,3.23,150.6,150.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526337495,0.04968602,150.56,150.53,0.04472646]
["bitfinex-derivatives","SOLF0:USTF0",1762526337684,3.27968602,150.56,150.53,0.04472646]
["bitfinex-derivatives","SOLF0:USTF0",1762526338085,9.212,150.55,150.53,0.04472646]
["bitfinex-derivatives","SOLF0:USTF0",1762526338289,3.23,150.54,150.53,0.04472646]
["bitfinex-derivatives","SOLF0:USTF0",1762526338494,4.55,150.54,150.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526338693,5.9836,150.51,150.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526338994,3.23,150.54,150.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526339186,3.23,150.5,150.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526339586,0.04682036,150.44,150.41,3.21897346]
["bitfinex-derivatives","SOLF0:USTF0",1762526340692,3.23,150.56,150.41,3.21897346]
["bitfinex-derivatives","SOLF0:USTF0",1762526340893,3.23,150.56,150.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526341499,3.23,150.55,150.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526341995,3.28026465,150.5,150.46,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1762526342191,3.28026465,150.5,150.46,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1762526342496,4.60026465,150.5,150.46,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1762526342696,3.23,150.49,150.46,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1762526342892,3.23,150.47,150.46,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1762526343196,3.23,150.47,150.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526343399,3.23,150.44,150.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526343692,3.23,150.42,150.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526343890,5.9907,150.34,150.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526344092,0.0509322,150.32,150.29,0.04672152]
["bitfinex-derivatives","SOLF0:USTF0",1762526344295,5.992,150.3,150.29,0.04672152]
["bitfinex-derivatives","SOLF0:USTF0",1762526344488,9.222,150.3,150.29,0.04672152]
["bitfinex-derivatives","SOLF0:USTF0",1762526344688,4.57,150.3,150.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526344992,3.23,150.3,150.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762526345590,0.04746901,150.25,150.22,0.04822131]
["bitfinex-derivatives","SOLF0:USTF0",1762526346196,0.04746901,150.25,150.22,3.14822131]
["bitfinex-derivatives","SOLF0:USTF0",1762526346591,3.11,150.35,150.22,3.14822131]
["bitfinex-derivatives","SOLF0:USTF0",1762526346789,3.11,150.35,150.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526346790,93.1848,150.34,150.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526346991,3.11,150.29,150.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526347193,3.11,150.29,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526347795,3.11,150.29,150.2,3.14593689]
["bitfinex-derivatives","SOLF0:USTF0",1762526347796,0.04675681,150.24,150.2,3.14593689]
["bitfinex-derivatives","SOLF0:USTF0",1762526348193,0.04675681,150.24,150.2,0.04593689]
["bitfinex-derivatives","SOLF0:USTF0",1762526348394,0.04675681,150.24,150.2,3.14593689]
["bitfinex-derivatives","SOLF0:USTF0",1762526349299,3.15675681,150.24,150.2,0.04593689]
["bitfinex-derivatives","SOLF0:USTF0",1762526349499,3.11,150.23,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526349800,5.9977,150.16,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526350001,3.11,150.19,150.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526350400,93.2537,150.24,150.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526350401,3.11,150.16,150.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526350598,3.11,150.16,150.07,0.04523623]
["bitfinex-derivatives","SOLF0:USTF0",1762526350797,186.4448,150.29,150.07,3.14523623]
["bitfinex-derivatives","SOLF0:USTF0",1762526350798,0.04973318,150.11,150.07,3.14523623]
["bitfinex-derivatives","SOLF0:USTF0",1762526351005,0.05043107,150.11,150.07,0.04978979]
["bitfinex-derivatives","SOLF0:USTF0",1762526352403,0.05043107,150.11,150.07,3.14978979]
["bitfinex-derivatives","SOLF0:USTF0",1762526352610,3.11,150.21,150.07,3.14978979]
["bitfinex-derivatives","SOLF0:USTF0",1762526352807,3.11,150.21,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526353001,5.9965,150.19,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526353200,3.11,150.21,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526353395,3.11,150.21,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526353396,3.11,150.19,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526353601,6.0001,150.1,150.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526353817,9.1101,150.1,150.09,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1762526354101,9.1101,150.1,150.0,88.98154263]
["bitfinex-derivatives","SOLF0:USTF0",1762526354102,0.04247018,150.08,150.0,92.08154263]
["bitfinex-derivatives","SOLF0:USTF0",1762526354311,0.04247018,150.08,150.02,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762526354708,3.15247018,150.08,150.02,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762526354898,3.11,150.07,150.02,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762526355299,93.3698,150.05,149.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526355500,27.51041191,150.06,149.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526355709,6.0041,150.0,149.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526355918,93.2805,150.19,149.86,96.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762526356105,27.51041191,150.14,149.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526356307,0.04421889,150.03,149.99,0.04972195]
["bitfinex-derivatives","SOLF0:USTF0",1762526356507,0.04246141,150.03,149.99,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1762526356707,0.04246141,150.03,150.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526356911,0.04246141,150.03,149.99,1.38336867]
["bitfinex-derivatives","SOLF0:USTF0",1762526357211,0.04246141,150.03,150.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526357617,27.51041191,150.16,150.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526357814,75.92,150.19,150.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526358013,75.92,150.19,150.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526358212,75.92,150.19,149.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526358413,75.92,150.19,149.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526358718,0.04540763,150.11,150.07,0.04586245]
["bitfinex-derivatives","SOLF0:USTF0",1762526358918,0.04540763,150.11,150.07,0.04891037]
["bitfinex-derivatives","SOLF0:USTF0",1762526358919,0.05104841,150.11,150.07,0.04891037]
["bitfinex-derivatives","SOLF0:USTF0",1762526359317,0.05104841,150.11,149.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526359318,1.39104841,150.11,149.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526359518,93.3144,150.14,149.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526359712,93.3144,150.14,149.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526359713,6.0014,150.07,149.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526360113,6.0014,150.07,149.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526360416,6.04648074,150.03,149.99,0.04888687]
["bitfinex-derivatives","SOLF0:USTF0",1762526360617,0.0474865,150.03,149.99,0.0468484]
["bitfinex-derivatives","SOLF0:USTF0",1762526360813,93.2965,150.17,150.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526360814,27.51041191,150.17,150.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526361013,75.92,150.19,150.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526361212,75.92,150.19,150.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762526361419,75.92,150.19,150.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762526361616,75.92,150.19,150.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762526361817,0.04473069,150.13,150.09,0.04678685]
["bitfinex-derivatives","SOLF0:USTF0",1762526362318,0.04473069,150.13,149.95,93.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762526362319,1.34,150.12,149.89,27.51041191]
["bitfinex-derivatives","SOLF0:USTF0",1762526362526,1.34,150.12,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526362527,27.51041191,150.12,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526362719,93.3363,150.1,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526362920,93.3482,150.08,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526363122,120.83721191,150.12,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526363432,6.05152426,150.04,150.01,0.04353426]
["bitfinex-derivatives","SOLF0:USTF0",1762526363637,6.05152426,150.04,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526363638,0.05079949,150.04,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526363828,0.05079949,150.04,149.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526363829,6.0061,149.96,149.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526364124,93.4114,149.98,149.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526364527,93.4419,149.93,149.75,1.81306828]
["bitfinex-derivatives","SOLF0:USTF0",1762526364722,93.4398,149.94,149.83,0.04625665]
["bitfinex-derivatives","SOLF0:USTF0",1762526364723,0.04824819,149.85,149.83,0.04625665]
["bitfinex-derivatives","SOLF0:USTF0",1762526364938,76.28,149.9,149.75,1.81306828]
["bitfinex-derivatives","SOLF0:USTF0",1762526365231,76.28,149.97,149.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526365627,76.28,149.97,149.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526365628,6.0058,149.96,149.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526365821,76.28,149.97,149.87,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1762526365822,0.0487024,149.9,149.87,0.04396076]
["bitfinex-derivatives","SOLF0:USTF0",1762526366024,76.28,149.97,149.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526366220,76.28,149.97,149.87,0.04675034]
["bitfinex-derivatives","SOLF0:USTF0",1762526366221,0.04843895,149.9,149.87,0.04675034]
["bitfinex-derivatives","SOLF0:USTF0",1762526366421,76.28,149.97,149.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526366722,0.04870874,149.9,149.87,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1762526366927,76.6,150.02,149.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526367233,47.83508905,150.1,149.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526367637,76.66,150.11,149.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526367834,96.73131222,150.11,149.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526368030,0.04918198,150.02,149.99,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1762526368332,27.51041191,150.17,150.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526368531,93.3018,150.16,149.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526368831,16.22507463,150.12,149.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526369332,0.04670414,150.05,150.02,0.05006186]
["bitfinex-derivatives","SOLF0:USTF0",1762526369538,0.04565001,150.05,150.02,0.04246252]
["bitfinex-derivatives","SOLF0:USTF0",1762526369735,6.0024,150.04,150.02,0.04246252]
["bitfinex-derivatives","SOLF0:USTF0",1762526369935,0.04565001,150.05,149.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526370241,186.17327463,150.08,149.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526370242,92.82507463,150.08,149.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526370737,92.82507463,150.08,149.85,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526370738,76.6,150.08,149.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526370935,0.04454997,150.02,149.99,3.14717757]
["bitfinex-derivatives","SOLF0:USTF0",1762526371132,0.04454997,150.02,149.99,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1762526372033,1.38454997,150.02,149.99,0.04717757]
["bitfinex-derivatives","SOLF0:USTF0",1762526372234,1.38454997,150.02,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526372434,92.82507463,150.08,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526372435,6.002,150.05,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526372635,92.82507463,150.08,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526372838,92.82507463,150.08,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526373140,92.82507463,150.08,149.98,0.04216102]
["bitfinex-derivatives","SOLF0:USTF0",1762526373141,0.04478687,150.01,149.98,0.04216102]
["bitfinex-derivatives","SOLF0:USTF0",1762526373445,0.04936636,150.01,149.98,3.14922121]
["bitfinex-derivatives","SOLF0:USTF0",1762526374139,76.6,150.08,149.98,3.14922121]
["bitfinex-derivatives","SOLF0:USTF0",1762526374337,76.6,150.08,149.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762526374839,16.22507463,150.14,149.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526375048,0.04498131,150.08,150.05,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1762526375243,0.05131282,150.08,150.05,0.04671788]
["bitfinex-derivatives","SOLF0:USTF0",1762526375746,6.0012,150.07,150.05,0.04671788]
["bitfinex-derivatives","SOLF0:USTF0",1762526375942,0.05131282,150.08,149.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526376139,16.22507463,150.1,149.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526376340,76.44,150.17,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526376648,16.22507463,150.16,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526376838,16.22507463,150.12,149.98,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1762526377143,0.04361243,150.07,150.03,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1762526377533,0.04361243,150.07,150.03,3.08616933]
["bitfinex-derivatives","SOLF0:USTF0",1762526378336,76.44,150.17,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526378740,92.66507463,150.17,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526378946,92.66507463,150.17,150.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526379150,92.66507463,150.17,149.94,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526379447,92.66507463,150.17,149.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526379448,76.44,150.17,150.04,0.04880313]
["bitfinex-derivatives","SOLF0:USTF0",1762526379650,16.22507463,150.21,150.02,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526379846,16.22507463,150.21,149.97,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526380150,5.9977,150.16,149.97,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526380346,16.22507463,150.21,149.97,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526380547,5.9968,150.18,150.05,0.04582221]
["bitfinex-derivatives","SOLF0:USTF0",1762526380752,5.9968,150.18,150.01,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526381045,16.22507463,150.25,150.03,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762526381246,16.22507463,150.25,150.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526381449,16.22507463,150.25,150.13,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1762526381450,0.05014949,150.16,150.13,0.04541278]
["bitfinex-derivatives","SOLF0:USTF0",1762526381645,16.22507463,150.25,150.13,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1762526381848,16.22507463,150.25,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526382047,0.04393783,150.21,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526382353,5.9968,150.19,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526382649,0.04393783,150.21,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526383255,6.03963783,150.21,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526383450,0.04393783,150.21,150.17,0.0432182]
["bitfinex-derivatives","SOLF0:USTF0",1762526384049,16.22507463,150.19,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526384648,93.2575,150.23,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526384848,109.50767463,150.19,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526385042,109.50767463,150.19,150.07,0.05062151]
["bitfinex-derivatives","SOLF0:USTF0",1762526385043,6.0008,150.09,150.07,0.05062151]
["bitfinex-derivatives","SOLF0:USTF0",1762526385242,0.04656973,150.1,150.06,3.34804362]
["bitfinex-derivatives","SOLF0:USTF0",1762526385544,0.04656973,150.1,150.06,3.35004641]
["bitfinex-derivatives","SOLF0:USTF0",1762526385545,0.04920301,150.1,150.06,3.35004641]
["bitfinex-derivatives","SOLF0:USTF0",1762526385954,76.12,150.16,150.06,3.35004641]
["bitfinex-derivatives","SOLF0:USTF0",1762526386149,76.12,150.16,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526386454,16.22507463,150.24,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526386841,0.04219108,150.17,150.13,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1762526387046,0.04219108,150.17,150.13,0.04377788]
["bitfinex-derivatives","SOLF0:USTF0",1762526387251,76.16,150.25,150.13,3.34377788]
["bitfinex-derivatives","SOLF0:USTF0",1762526387453,76.16,150.25,150.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526387752,76.16,150.25,150.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526388145,76.16,150.25,150.18,0.04421803]
["bitfinex-derivatives","SOLF0:USTF0",1762526388348,93.2547,150.23,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526388554,109.47607463,150.24,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526388753,105.243,150.23,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526388950,11.9898,150.23,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526389151,16.22507463,150.2,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526389364,5.9999,150.11,150.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526389551,0.04527916,150.11,150.08,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1762526389954,6.0002,150.1,150.08,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1762526390153,0.04527916,150.11,150.08,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1762526390546,6.0003,150.1,150.08,0.0451663]
["bitfinex-derivatives","SOLF0:USTF0",1762526393158,6.0021,150.05,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526393463,16.22507463,150.13,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526393860,11.9988,150.12,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526394158,0.04625043,150.07,150.04,0.0426804]
["bitfinex-derivatives","SOLF0:USTF0",1762526394559,16.22507463,150.14,150.04,3.3426804]
["bitfinex-derivatives","SOLF0:USTF0",1762526394860,75.96,150.16,150.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526395260,75.92,150.24,150.02,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526395464,75.92,150.24,150.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526395763,0.05097677,150.19,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526396871,5.9975,150.17,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526397862,75.92,150.24,150.15,3.34203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526398166,75.92,150.24,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526398361,16.22507463,150.21,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526398864,5.9975,150.17,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526400070,7.3375,150.17,150.15,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1762526400259,6.0013,150.07,149.96,8.0063574]
["bitfinex-derivatives","SOLF0:USTF0",1762526400559,87.8754,150.16,149.89,193.35672776]
["bitfinex-derivatives","SOLF0:USTF0",1762526400560,93.3226,150.12,150.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526400861,93.3288,150.11,150.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526401172,109.54677463,150.13,150.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526401173,16.22507463,150.13,150.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526401365,16.22507463,150.15,150.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526401563,16.22507463,150.15,150.05,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1762526401564,0.04724505,150.08,150.05,0.04644123]
["bitfinex-derivatives","SOLF0:USTF0",1762526401764,0.04859589,150.08,150.05,3.34555576]
["bitfinex-derivatives","SOLF0:USTF0",1762526401967,0.04859589,150.08,150.05,0.04555576]
["bitfinex-derivatives","SOLF0:USTF0",1762526402359,6.0016,150.06,150.05,0.04555576]
["bitfinex-derivatives","SOLF0:USTF0",1762526402564,16.22507463,150.15,150.05,3.34555576]
["bitfinex-derivatives","SOLF0:USTF0",1762526402769,8.06637187,150.23,150.05,3.34555576]
["bitfinex-derivatives","SOLF0:USTF0",1762526402770,5.85026135,150.26,150.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526402955,95.98,150.28,150.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526403155,92.22507463,150.31,150.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526403762,92.22507463,150.31,150.22,0.0425794]
["bitfinex-derivatives","SOLF0:USTF0",1762526403763,0.04860741,150.25,150.22,0.0425794]
["bitfinex-derivatives","SOLF0:USTF0",1762526403970,16.27076441,150.25,150.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526404175,0.04979954,150.2,150.16,0.04848933]
["bitfinex-derivatives","SOLF0:USTF0",1762526404381,16.22507463,150.25,150.16,3.34848933]
["bitfinex-derivatives","SOLF0:USTF0",1762526404764,76.0,150.31,150.16,3.34848933]
["bitfinex-derivatives","SOLF0:USTF0",1762526404765,16.22507463,150.3,150.16,3.34848933]
["bitfinex-derivatives","SOLF0:USTF0",1762526404968,16.22507463,150.3,150.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762526405171,76.0,150.31,150.17,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1762526405472,92.22507463,150.31,150.22,0.04575791]
["bitfinex-derivatives","SOLF0:USTF0",1762526405667,92.22507463,150.31,150.25,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406067,5.9935,150.27,150.25,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406269,92.22507463,150.31,150.25,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406569,5.9937,150.26,150.25,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406775,16.22507463,150.31,150.25,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406964,5.85026135,150.42,150.25,3.28032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526406965,16.22507463,150.39,150.25,3.28032009]
["bitfinex-derivatives","SOLF0:USTF0",1762526407161,5.9899,150.36,150.3,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1762526407375,16.22507463,150.39,150.3,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1762526407673,5.9913,150.32,150.3,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1762526408375,16.22507463,150.44,150.3,3.27392902]
["bitfinex-derivatives","SOLF0:USTF0",1762526408566,16.22507463,150.44,150.35,0.04456148]
["bitfinex-derivatives","SOLF0:USTF0",1762526408768,16.22507463,150.4,150.35,0.04456148]
["bitfinex-derivatives","SOLF0:USTF0",1762526409380,5.9897,150.37,150.35,0.04456148]
["bitfinex-derivatives","SOLF0:USTF0",1762526409871,5.9919,150.31,150.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526410065,5.9919,150.31,150.1,105.33883611]
["bitfinex-derivatives","SOLF0:USTF0",1762526410066,93.1812,150.35,150.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526410268,16.22507463,150.32,150.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526410469,5.9946,150.24,150.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526410770,16.22507463,150.28,150.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526410967,76.06,150.31,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526411471,5.9928,150.29,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526411674,76.06,150.31,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526412172,16.22507463,150.39,150.24,3.28036803]
["bitfinex-derivatives","SOLF0:USTF0",1762526412372,16.22507463,150.39,150.3,0.04545756]
["bitfinex-derivatives","SOLF0:USTF0",1762526412582,76.08,150.41,150.3,3.27545756]
["bitfinex-derivatives","SOLF0:USTF0",1762526412772,76.08,150.41,150.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526412979,5.9893,150.37,150.34,0.04603048]
["bitfinex-derivatives","SOLF0:USTF0",1762526413275,76.08,150.41,150.34,0.04603048]
["bitfinex-derivatives","SOLF0:USTF0",1762526414176,16.22507463,150.47,150.34,3.27603048]
["bitfinex-derivatives","SOLF0:USTF0",1762526414478,92.32507463,150.47,150.39,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1762526415078,5.986,150.46,150.39,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1762526415281,76.1,150.47,150.39,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1762526415781,95.92,150.58,150.39,3.27256679]
["bitfinex-derivatives","SOLF0:USTF0",1762526415980,16.22507463,150.57,150.47,0.04408686]
["bitfinex-derivatives","SOLF0:USTF0",1762526416176,16.22507463,150.57,150.47,3.27408686]
["bitfinex-derivatives","SOLF0:USTF0",1762526416481,16.22507463,150.57,150.5,0.04472539]
["bitfinex-derivatives","SOLF0:USTF0",1762526416679,76.12,150.61,150.5,0.04472539]
["bitfinex-derivatives","SOLF0:USTF0",1762526416680,92.34507463,150.61,150.5,0.04472539]
["bitfinex-derivatives","SOLF0:USTF0",1762526416875,92.34507463,150.61,150.54,0.04978155]
["bitfinex-derivatives","SOLF0:USTF0",1762526417077,16.22507463,150.57,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526417278,5.9838,150.51,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526417584,16.22507463,150.57,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526418278,0.04693521,150.51,150.48,0.04645737]
["bitfinex-derivatives","SOLF0:USTF0",1762526418479,5.9842,150.5,150.48,0.04645737]
["bitfinex-derivatives","SOLF0:USTF0",1762526418680,0.04693521,150.51,150.48,0.04645737]
["bitfinex-derivatives","SOLF0:USTF0",1762526418982,5.9845,150.49,150.48,0.04645737]
["bitfinex-derivatives","SOLF0:USTF0",1762526419183,0.04693521,150.51,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526419382,92.22507463,150.53,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526419574,185.29627463,150.53,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526419882,92.22507463,150.53,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526420083,5.9831,150.53,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526420281,16.22507463,150.59,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526420883,16.22507463,150.59,150.37,16.22507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526420884,16.22507463,150.59,150.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526421184,0.04762927,150.53,150.49,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1762526421382,0.04762927,150.53,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526421383,16.22507463,150.51,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526421685,16.22507463,150.47,150.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526422086,5.9884,150.4,150.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526422386,0.04746381,150.37,150.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526422585,5.9884,150.4,150.34,3.27952861]
["bitfinex-derivatives","SOLF0:USTF0",1762526422781,5.9884,150.4,150.24,112.08507463]
["bitfinex-derivatives","SOLF0:USTF0",1762526422782,16.22507463,150.43,150.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762526422986,16.22507463,150.39,150.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526423174,93.1354,150.42,150.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526423373,16.22507463,150.36,150.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526423786,0.04567328,150.32,150.28,0.0439589]
["bitfinex-derivatives","SOLF0:USTF0",1762526423982,0.04567328,150.32,150.28,3.2739589]
["bitfinex-derivatives","SOLF0:USTF0",1762526424380,16.22507463,150.39,150.28,3.2739589]
["bitfinex-derivatives","SOLF0:USTF0",1762526424578,16.22507463,150.46,150.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526424782,16.22507463,150.5,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526424982,264.7968,150.52,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526424983,16.22507463,150.46,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526425483,16.22507463,150.46,150.38,0.04303369]
["bitfinex-derivatives","SOLF0:USTF0",1762526426982,5.9864,150.45,150.38,0.04303369]
["bitfinex-derivatives","SOLF0:USTF0",1762526427287,16.22507463,150.5,150.4,0.04821636]
["bitfinex-derivatives","SOLF0:USTF0",1762526427488,16.22507463,150.5,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526427489,16.22507463,150.5,150.43,0.04451358]
["bitfinex-derivatives","SOLF0:USTF0",1762526427683,75.94,150.52,150.43,3.27451358]
["bitfinex-derivatives","SOLF0:USTF0",1762526428285,5.9849,150.49,150.43,3.27451358]
["bitfinex-derivatives","SOLF0:USTF0",1762526428488,75.94,150.52,150.43,3.27451358]
["bitfinex-derivatives","SOLF0:USTF0",1762526428881,5.9852,150.48,150.43,3.27451358]
["bitfinex-derivatives","SOLF0:USTF0",1762526429885,1.32,150.47,150.19,205.63628158]
["bitfinex-derivatives","SOLF0:USTF0",1762526430095,16.22507463,150.44,150.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526430281,5.9892,150.38,150.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526430488,93.1301,150.43,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526430788,120.70252867,150.45,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526430984,120.70252867,150.45,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526430985,0.04322927,150.37,150.34,0.05004259]
["bitfinex-derivatives","SOLF0:USTF0",1762526431178,0.0509132,150.37,150.34,3.27794733]
["bitfinex-derivatives","SOLF0:USTF0",1762526431380,27.57952867,150.48,150.34,3.27794733]
["bitfinex-derivatives","SOLF0:USTF0",1762526431691,105.0455,150.52,150.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526431887,5.988,150.41,150.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526432191,27.57952867,150.53,150.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526432192,93.0491,150.57,150.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762526432490,27.57952867,150.55,150.45,0.04431558]
["bitfinex-derivatives","SOLF0:USTF0",1762526432683,27.57952867,150.55,150.48,0.04448757]
["bitfinex-derivatives","SOLF0:USTF0",1762526432883,5.9845,150.49,150.48,0.04448757]
["bitfinex-derivatives","SOLF0:USTF0",1762526433286,27.57952867,150.55,150.48,0.04448757]
["bitfinex-derivatives","SOLF0:USTF0",1762526433487,5.9844,150.5,150.48,0.04448757]
["bitfinex-derivatives","SOLF0:USTF0",1762526434281,7.3044,150.5,150.48,0.04448757]
["bitfinex-derivatives","SOLF0:USTF0",1762526435791,27.57952867,150.5,150.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526435996,27.57952867,150.58,150.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526436293,27.57952867,150.58,150.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526436699,27.57952867,150.63,150.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526437394,95.78,150.67,150.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526437901,27.57952867,150.73,150.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526438301,5.9751,150.73,150.64,3.25307233]
["bitfinex-derivatives","SOLF0:USTF0",1762526438493,27.57952867,150.78,150.64,3.25307233]
["bitfinex-derivatives","SOLF0:USTF0",1762526438795,5.9775,150.67,150.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762526438997,5.9775,150.67,150.49,27.57952867]
["bitfinex-derivatives","SOLF0:USTF0",1762526438998,168.6839,150.77,150.69,0.04964264]
["bitfinex-derivatives","SOLF0:USTF0",1762526439302,168.6839,150.77,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526439303,27.57952867,150.73,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526439999,5.9773,150.68,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526440401,27.57952867,150.73,150.63,0.0420789]
["bitfinex-derivatives","SOLF0:USTF0",1762526440402,0.04210247,150.66,150.63,0.0420789]
["bitfinex-derivatives","SOLF0:USTF0",1762526440698,0.0464682,150.66,150.63,3.29032095]
["bitfinex-derivatives","SOLF0:USTF0",1762526440900,27.57952867,150.73,150.63,3.29032095]
["bitfinex-derivatives","SOLF0:USTF0",1762526441206,92.9634,150.7,150.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526441399,120.52742867,150.73,150.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526441600,27.57952867,150.73,150.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526441804,75.76,150.77,150.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526442096,5.9752,150.73,150.64,3.28491082]
["bitfinex-derivatives","SOLF0:USTF0",1762526442298,5.9752,150.73,150.67,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1762526442496,75.76,150.77,150.67,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1762526442697,75.76,150.77,150.7,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526443403,75.76,150.77,150.7,3.28847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526443603,75.76,150.77,150.7,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526443802,5.9746,150.74,150.7,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526443997,75.76,150.77,150.7,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526443998,92.927,150.76,150.7,0.04847879]
["bitfinex-derivatives","SOLF0:USTF0",1762526444202,92.9516,150.72,150.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526444503,92.9815,150.67,150.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526444713,92.9758,150.68,150.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526445003,92.9796,150.67,150.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526445203,0.05022897,150.6,150.57,0.04975665]
["bitfinex-derivatives","SOLF0:USTF0",1762526445400,0.04335798,150.6,150.57,3.29084177]
["bitfinex-derivatives","SOLF0:USTF0",1762526445599,27.57952867,150.7,150.57,3.29084177]
["bitfinex-derivatives","SOLF0:USTF0",1762526445795,120.54382867,150.7,150.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526446003,27.57952867,150.7,150.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526446394,5.9785,150.64,150.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526446602,27.57952867,150.7,150.56,3.28716054]
["bitfinex-derivatives","SOLF0:USTF0",1762526446798,1.15432457,150.83,150.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526447004,27.57952867,150.81,150.71,0.04649987]
["bitfinex-derivatives","SOLF0:USTF0",1762526447202,27.57952867,150.81,150.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526447400,27.57952867,150.81,150.74,0.04264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526448099,1.15432457,150.83,150.74,0.04264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526448502,5.9725,150.79,150.74,0.04264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526448707,1.15432457,150.83,150.74,0.04264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526449007,1.15432457,150.83,150.74,3.28264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526449215,27.57952867,150.89,150.74,3.28264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526449422,1.15403747,150.87,150.74,3.28264677]
["bitfinex-derivatives","SOLF0:USTF0",1762526449706,1.15403747,150.87,150.79,0.05040009]
["bitfinex-derivatives","SOLF0:USTF0",1762526450111,5.9708,150.84,150.79,0.05040009]
["bitfinex-derivatives","SOLF0:USTF0",1762526450305,5.9708,150.84,150.8,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762526451107,5.9696,150.87,150.8,0.04462296]
["bitfinex-derivatives","SOLF0:USTF0",1762526451409,27.57952867,150.91,150.82,0.04691408]
["bitfinex-derivatives","SOLF0:USTF0",1762526451611,120.41452867,150.91,150.82,0.04691408]
["bitfinex-derivatives","SOLF0:USTF0",1762526451910,75.78,150.92,150.82,0.04691408]
["bitfinex-derivatives","SOLF0:USTF0",1762526452208,1.1538079,150.9,150.85,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1762526452401,1.1538079,150.9,150.86,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1762526452605,1.1538079,150.9,150.86,0.04266739]
["bitfinex-derivatives","SOLF0:USTF0",1762526452808,5.9693,150.87,150.86,0.04266739]
["bitfinex-derivatives","SOLF0:USTF0",1762526453004,1.32,150.89,150.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526453204,92.8508,150.88,150.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526453411,5.9719,150.81,150.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526453610,27.57952867,150.88,150.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526454099,0.04469206,150.82,150.79,0.04832099]
["bitfinex-derivatives","SOLF0:USTF0",1762526454504,5.972,150.81,150.79,0.04832099]
["bitfinex-derivatives","SOLF0:USTF0",1762526455206,5.9742,150.75,150.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526455700,195.95772867,150.84,150.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526455701,92.8879,150.82,150.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526456009,103.07952867,150.84,150.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526456315,0.04652477,150.78,150.74,0.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1762526456611,0.04652477,150.78,150.74,3.28570873]
["bitfinex-derivatives","SOLF0:USTF0",1762526457014,5.9737,150.76,150.74,0.04570873]
["bitfinex-derivatives","SOLF0:USTF0",1762526457311,0.04652477,150.78,150.74,0.04570873]
["bitfinex-derivatives","SOLF0:USTF0",1762526458307,28.73333657,150.9,150.74,3.28570873]
["bitfinex-derivatives","SOLF0:USTF0",1762526458611,197.09423657,150.9,150.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526458801,76.6738079,150.9,150.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526459408,0.04459147,150.84,150.8,0.04399698]
["bitfinex-derivatives","SOLF0:USTF0",1762526459607,0.04459147,150.84,150.8,0.04337742]
["bitfinex-derivatives","SOLF0:USTF0",1762526459805,5.9713,150.82,150.8,0.04337742]
["bitfinex-derivatives","SOLF0:USTF0",1762526460004,5.9713,150.82,150.55,93.0528]
["bitfinex-derivatives","SOLF0:USTF0",1762526460005,75.52,150.81,150.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526460407,92.9183,150.77,150.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526460604,75.52,150.81,150.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526460805,195.99692867,150.81,150.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526461002,92.9434,150.73,150.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526461213,92.9434,150.73,150.49,27.57952867]
["bitfinex-derivatives","SOLF0:USTF0",1762526461214,120.53592867,150.71,150.49,27.57952867]
["bitfinex-derivatives","SOLF0:USTF0",1762526461413,120.53592867,150.71,150.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526461414,27.57952867,150.71,150.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526461710,27.57952867,150.76,150.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526461911,50.91952867,150.81,150.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526462210,0.04496875,150.74,150.71,0.04774107]
["bitfinex-derivatives","SOLF0:USTF0",1762526462411,5.9751,150.73,150.71,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1762526462710,75.76,150.73,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526463103,168.7058,150.73,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526463308,81.7349,150.73,150.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526463608,0.04738696,150.69,150.65,3.29103093]
["bitfinex-derivatives","SOLF0:USTF0",1762526463809,92.8785,150.84,150.65,3.29103093]
["bitfinex-derivatives","SOLF0:USTF0",1762526463810,92.8785,150.84,150.65,3.28571535]
["bitfinex-derivatives","SOLF0:USTF0",1762526464008,196.25182867,150.85,150.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526464205,92.8844,150.83,150.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526464404,196.25352867,150.85,150.57,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762526464405,92.9252,150.76,150.57,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762526464614,75.88,150.75,150.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762526464912,0.04809703,150.68,150.65,0.04220544]
["bitfinex-derivatives","SOLF0:USTF0",1762526465114,0.04885641,150.68,150.65,0.04540199]
["bitfinex-derivatives","SOLF0:USTF0",1762526465306,0.04885641,150.68,150.65,3.16540199]
["bitfinex-derivatives","SOLF0:USTF0",1762526465510,5.9775,150.67,150.65,0.04540199]
["bitfinex-derivatives","SOLF0:USTF0",1762526465710,75.88,150.75,150.65,3.16540199]
["bitfinex-derivatives","SOLF0:USTF0",1762526465913,75.88,150.75,150.54,27.57952867]
["bitfinex-derivatives","SOLF0:USTF0",1762526465914,75.88,150.75,150.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526466418,92.9363,150.74,150.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526466615,75.88,150.75,150.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526466922,0.04827142,150.68,150.64,0.04311428]
["bitfinex-derivatives","SOLF0:USTF0",1762526467119,0.04827142,150.68,150.64,3.16474481]
["bitfinex-derivatives","SOLF0:USTF0",1762526467417,0.04827142,150.68,150.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526467610,0.04827142,150.68,150.64,0.04474481]
["bitfinex-derivatives","SOLF0:USTF0",1762526467915,0.04827142,150.68,150.64,3.16474481]
["bitfinex-derivatives","SOLF0:USTF0",1762526468119,75.88,150.75,150.64,0.04474481]
["bitfinex-derivatives","SOLF0:USTF0",1762526468326,75.88,150.75,150.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526468327,180.7621,150.75,150.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526468512,87.8286,150.75,150.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526468715,180.763,150.75,150.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526469015,0.04648063,150.69,150.65,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526469222,5.9774,150.67,150.65,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526469522,0.04648063,150.69,150.65,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526469908,0.04648063,150.69,150.65,3.16342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526470113,0.00127803,150.69,150.65,3.16342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526470619,0.00127803,150.69,150.65,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526470917,0.00127803,150.69,150.65,3.16342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526471519,5.9773,150.67,150.65,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1762526471718,1.32127803,150.69,150.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526472022,1.32127803,150.69,150.48,350.24418694]
["bitfinex-derivatives","SOLF0:USTF0",1762526472023,92.987,150.66,150.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526472318,75.82,150.65,150.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526472620,75.82,150.65,150.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526472824,75.82,150.65,150.55,0.05056664]
["bitfinex-derivatives","SOLF0:USTF0",1762526472825,0.04924615,150.59,150.55,0.05056664]
["bitfinex-derivatives","SOLF0:USTF0",1762526473023,0.04924615,150.59,150.55,0.04394739]
["bitfinex-derivatives","SOLF0:USTF0",1762526473224,0.04924615,150.59,150.55,3.16394739]
["bitfinex-derivatives","SOLF0:USTF0",1762526473225,0.00582256,150.59,150.55,3.16394739]
["bitfinex-derivatives","SOLF0:USTF0",1762526475219,0.00582256,150.59,150.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526475427,92.8966,150.81,150.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526475428,59.78,150.77,150.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526475619,92.8746,150.84,150.57,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762526475620,168.7943,150.84,150.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526475820,5.9746,150.74,150.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526476018,92.9065,150.79,150.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526476330,92.8875,150.82,150.7,0.04715546]
["bitfinex-derivatives","SOLF0:USTF0",1762526476331,27.57952867,150.81,150.7,0.04715546]
["bitfinex-derivatives","SOLF0:USTF0",1762526476627,27.57952867,150.81,150.74,0.04347918]
["bitfinex-derivatives","SOLF0:USTF0",1762526476821,5.974,150.75,150.74,0.04347918]
["bitfinex-derivatives","SOLF0:USTF0",1762526477524,75.92,150.84,150.74,0.04347918]
["bitfinex-derivatives","SOLF0:USTF0",1762526477727,92.9057,150.79,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526478022,5.9757,150.71,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526478234,39.52332867,150.81,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526478420,120.47492867,150.81,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526478622,11.9442,150.8,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526478823,11.9442,150.8,150.7,0.04714744]
["bitfinex-derivatives","SOLF0:USTF0",1762526478824,0.04480841,150.73,150.7,0.04714744]
["bitfinex-derivatives","SOLF0:USTF0",1762526479115,0.04480841,150.73,150.7,3.16198949]
["bitfinex-derivatives","SOLF0:USTF0",1762526479525,5.9728,150.78,150.7,3.16198949]
["bitfinex-derivatives","SOLF0:USTF0",1762526479824,75.92,150.84,150.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526480027,11.9417,150.83,150.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526480230,5.9751,150.73,150.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526480427,120.44472867,150.86,150.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526480428,5.85026135,150.86,150.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526480634,5.9727,150.79,150.73,0.04578025]
["bitfinex-derivatives","SOLF0:USTF0",1762526480822,5.9727,150.79,150.62,8.0063574]
["bitfinex-derivatives","SOLF0:USTF0",1762526480823,92.8873,150.82,150.74,0.04400403]
["bitfinex-derivatives","SOLF0:USTF0",1762526481024,120.44862867,150.85,150.76,0.05029921]
["bitfinex-derivatives","SOLF0:USTF0",1762526481326,73.04,150.89,150.79,0.04435729]
["bitfinex-derivatives","SOLF0:USTF0",1762526481624,73.04,150.89,150.67,6.07464731]
["bitfinex-derivatives","SOLF0:USTF0",1762526481625,73.04,150.89,150.82,0.04922176]
["bitfinex-derivatives","SOLF0:USTF0",1762526481839,73.04,150.89,150.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526481840,73.04,150.89,150.84,0.04799554]
["bitfinex-derivatives","SOLF0:USTF0",1762526482329,5.9697,150.86,150.84,0.04799554]
["bitfinex-derivatives","SOLF0:USTF0",1762526483227,73.04,150.89,150.84,0.04799554]
["bitfinex-derivatives","SOLF0:USTF0",1762526483539,92.8638,150.86,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526483830,92.8621,150.86,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526484026,92.8758,150.84,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526484621,39.51912867,150.86,150.74,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762526484622,0.04711856,150.78,150.74,0.04661364]
["bitfinex-derivatives","SOLF0:USTF0",1762526484823,6.01470501,150.78,150.74,0.04394666]
["bitfinex-derivatives","SOLF0:USTF0",1762526485021,0.04190501,150.78,150.74,3.16394666]
["bitfinex-derivatives","SOLF0:USTF0",1762526485632,28.73333657,150.9,150.74,3.16394666]
["bitfinex-derivatives","SOLF0:USTF0",1762526485834,1.1538079,150.9,150.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526486431,1.1538079,150.9,150.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526486630,11.9301,150.98,150.81,3.16934672]
["bitfinex-derivatives","SOLF0:USTF0",1762526486631,104.7209,150.98,150.81,3.16934672]
["bitfinex-derivatives","SOLF0:USTF0",1762526486827,104.7209,150.98,150.74,68.07464731]
["bitfinex-derivatives","SOLF0:USTF0",1762526486828,1.15371227,150.91,150.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526487130,92.8307,150.91,150.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526487430,1.15382703,150.89,150.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526487636,92.8499,150.88,150.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526487827,133.5172557,150.89,150.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526488030,0.04424465,150.82,150.78,0.04622324]
["bitfinex-derivatives","SOLF0:USTF0",1762526488235,0.04424465,150.82,150.78,0.04303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526488435,0.04424465,150.82,150.78,3.16303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526488729,6.01554465,150.82,150.78,3.16303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526488938,0.04424465,150.82,150.78,0.04303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526489121,5.9724,150.79,150.78,0.04303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526489534,7.2924,150.79,150.78,0.04303962]
["bitfinex-derivatives","SOLF0:USTF0",1762526489832,7.2924,150.79,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526489833,1.32,150.79,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526490040,27.57952867,150.81,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526490338,92.8556,150.87,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526490541,16.07271547,150.85,150.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526490836,0.04670612,150.78,150.75,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1762526491035,0.05074223,150.78,150.75,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1762526491336,5.9732,150.77,150.75,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1762526492034,0.05074223,150.78,150.75,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1762526492332,0.05074223,150.78,150.75,3.16986845]
["bitfinex-derivatives","SOLF0:USTF0",1762526492640,1.15382703,150.89,150.75,3.16986845]
["bitfinex-derivatives","SOLF0:USTF0",1762526492831,1.15382703,150.89,150.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526493437,92.8951,150.81,150.67,9.19464731]
["bitfinex-derivatives","SOLF0:USTF0",1762526493742,92.8951,150.81,150.59,16.24339231]
["bitfinex-derivatives","SOLF0:USTF0",1762526493743,0.0421438,150.76,150.72,0.04957199]
["bitfinex-derivatives","SOLF0:USTF0",1762526494038,5.9745,150.74,150.72,0.04957199]
["bitfinex-derivatives","SOLF0:USTF0",1762526494331,0.0421438,150.76,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526494532,11.948,150.75,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526494732,16.07271547,150.77,150.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526494937,11.9444,150.8,150.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526495338,92.8751,150.84,150.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526495540,6.02010984,150.74,150.7,3.09081977]
["bitfinex-derivatives","SOLF0:USTF0",1762526495736,6.02378721,150.74,150.7,3.08185467]
["bitfinex-derivatives","SOLF0:USTF0",1762526496038,5.85026135,150.88,150.7,3.08185467]
["bitfinex-derivatives","SOLF0:USTF0",1762526496039,16.07271547,150.87,150.7,3.08185467]
["bitfinex-derivatives","SOLF0:USTF0",1762526496236,16.07271547,150.87,150.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526496437,16.07271547,150.87,150.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526496843,16.07271547,150.79,150.77,0.04221155]
["bitfinex-derivatives","SOLF0:USTF0",1762526497137,1.32,150.78,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526497345,16.07271547,150.79,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526497638,16.07271547,150.8,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526497833,104.8499,150.79,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526498031,104.8499,150.79,150.71,0.04675486]
["bitfinex-derivatives","SOLF0:USTF0",1762526498032,0.04750313,150.74,150.71,0.04675486]
["bitfinex-derivatives","SOLF0:USTF0",1762526498240,5.9748,150.73,150.71,0.04675486]
["bitfinex-derivatives","SOLF0:USTF0",1762526498639,5.9769,150.68,150.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526498945,5.9476637,150.73,150.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526499242,11.9456,150.78,150.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526499243,5.9757,150.71,150.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526499633,0.04666494,150.69,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526499838,0.0503876,150.69,150.66,3.08825655]
["bitfinex-derivatives","SOLF0:USTF0",1762526500233,5.9476637,150.76,150.66,3.08825655]
["bitfinex-derivatives","SOLF0:USTF0",1762526500548,5.9476637,150.79,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526500742,5.9763,150.7,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526500943,5.9476637,150.77,150.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526501139,5.9476637,150.84,150.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526501440,5.9476637,150.84,150.74,0.04523192]
["bitfinex-derivatives","SOLF0:USTF0",1762526501441,0.04714927,150.78,150.74,0.04523192]
["bitfinex-derivatives","SOLF0:USTF0",1762526501744,0.04714927,150.78,150.74,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1762526501745,5.99481297,150.78,150.74,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1762526502250,5.9476637,150.75,150.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526502440,5.9476637,150.75,150.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526502639,5.9784,150.64,150.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526502840,98.8984637,150.72,150.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526503142,0.04445371,150.68,150.64,3.24527648]
["bitfinex-derivatives","SOLF0:USTF0",1762526503347,0.04535942,150.68,150.64,3.24349038]
["bitfinex-derivatives","SOLF0:USTF0",1762526504247,5.9476637,150.79,150.64,3.24349038]
["bitfinex-derivatives","SOLF0:USTF0",1762526504454,5.9476637,150.79,150.63,5.9476637]
["bitfinex-derivatives","SOLF0:USTF0",1762526504455,11.9438,150.81,150.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526504648,16.0807222,150.82,150.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526504852,28.0205222,150.86,150.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526505043,16.0807222,150.86,150.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526505450,0.04422754,150.81,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526505757,0.04422754,150.81,150.77,3.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526506142,0.04422754,150.81,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526506348,5.9727,150.79,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526506746,0.04422754,150.81,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526506747,6.01592754,150.81,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526506943,0.04422754,150.81,150.77,0.05037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526507455,0.04422754,150.81,150.77,3.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526508751,1.15382703,150.89,150.77,3.25037419]
["bitfinex-derivatives","SOLF0:USTF0",1762526508951,16.0807222,150.95,150.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526509147,1.15363578,150.94,150.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526509554,1.15363578,150.94,150.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526509748,0.03995789,150.88,150.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526510051,0.03995789,150.88,150.85,3.24984054]
["bitfinex-derivatives","SOLF0:USTF0",1762526510261,1.1533108,150.98,150.85,3.24984054]
["bitfinex-derivatives","SOLF0:USTF0",1762526510558,1.1533108,150.98,150.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526510559,5.9686,150.89,150.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526510859,1.1533108,150.98,150.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526511057,5.9663,150.95,150.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526511358,1.1533108,150.98,150.87,3.25001997]
["bitfinex-derivatives","SOLF0:USTF0",1762526511657,5.9657,150.96,150.91,0.05056787]
["bitfinex-derivatives","SOLF0:USTF0",1762526511954,1.15304331,151.0,150.91,0.05056787]
["bitfinex-derivatives","SOLF0:USTF0",1762526512255,16.0807222,151.07,150.91,3.25056787]
["bitfinex-derivatives","SOLF0:USTF0",1762526512456,95.52,151.12,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526512653,95.52,151.12,150.87,16.0807222]
["bitfinex-derivatives","SOLF0:USTF0",1762526512654,1.15248961,151.09,150.97,3.24753489]
["bitfinex-derivatives","SOLF0:USTF0",1762526512963,16.0807222,151.17,151.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526513145,5.958,151.16,151.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526513350,1.15174582,151.18,151.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526513552,1.15174582,151.18,151.07,3.24825161]
["bitfinex-derivatives","SOLF0:USTF0",1762526513958,1.15174582,151.18,151.11,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1762526514253,92.6173,151.26,151.11,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1762526514457,1.15140286,151.22,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526514643,1.15140286,151.22,151.17,0.04314287]
["bitfinex-derivatives","SOLF0:USTF0",1762526514848,1.15140286,151.22,151.18,0.04522773]
["bitfinex-derivatives","SOLF0:USTF0",1762526515544,188.1149,151.3,151.18,0.04522773]
["bitfinex-derivatives","SOLF0:USTF0",1762526515545,95.52,151.3,151.18,0.04522773]
["bitfinex-derivatives","SOLF0:USTF0",1762526515759,1.15098396,151.29,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526515962,1.15098396,151.29,151.22,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1762526516258,5.99854673,151.4,151.22,3.2450111]
["bitfinex-derivatives","SOLF0:USTF0",1762526516259,168.372,151.37,151.22,3.2450111]
["bitfinex-derivatives","SOLF0:USTF0",1762526516452,1.15050831,151.34,151.22,3.2450111]
["bitfinex-derivatives","SOLF0:USTF0",1762526516648,92.5911,151.3,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526516848,5.9527,151.29,151.26,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1762526517045,5.9527,151.29,151.09,504.14566828]
["bitfinex-derivatives","SOLF0:USTF0",1762526517046,92.6218,151.25,151.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526517253,16.0807222,151.26,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526517454,5.9561,151.21,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526517655,92.6282,151.24,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526517855,5.9563,151.2,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526518058,0.04310392,151.15,151.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526518252,16.0807222,151.26,151.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526518454,5.9548,151.24,151.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526518653,75.8,151.28,151.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526518855,5.952,151.31,151.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526519156,1.15050831,151.34,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526519359,5.9524,151.3,151.22,0.04567111]
["bitfinex-derivatives","SOLF0:USTF0",1762526519659,5.9524,151.3,151.24,0.04406839]
["bitfinex-derivatives","SOLF0:USTF0",1762526519848,1.15050831,151.34,151.24,0.04406839]
["bitfinex-derivatives","SOLF0:USTF0",1762526520047,1.15050831,151.34,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526520256,92.5739,151.33,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526520455,5.953,151.28,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526520848,1.15050831,151.34,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526521054,92.5391,151.39,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526521055,5.9517,151.32,151.27,0.04179668]
["bitfinex-derivatives","SOLF0:USTF0",1762526521253,75.74,151.38,151.28,0.044093]
["bitfinex-derivatives","SOLF0:USTF0",1762526521254,1.15066047,151.33,151.28,0.044093]
["bitfinex-derivatives","SOLF0:USTF0",1762526521454,5.9548,151.24,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526521662,92.6238,151.25,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526521864,108.7144222,151.23,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526522058,5.9571,151.18,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526522256,16.0807222,151.3,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526522465,0.04867313,151.22,151.19,0.0491693]
["bitfinex-derivatives","SOLF0:USTF0",1762526522759,17.23138267,151.33,151.19,3.24672651]
["bitfinex-derivatives","SOLF0:USTF0",1762526522760,55.14,151.32,151.19,3.24672651]
["bitfinex-derivatives","SOLF0:USTF0",1762526522960,55.14,151.32,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526523263,16.0807222,151.41,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526523461,1.15041322,151.37,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526523664,76.97041322,151.37,151.26,0.04256127]
["bitfinex-derivatives","SOLF0:USTF0",1762526523861,76.97041322,151.37,151.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526524166,76.97041322,151.37,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526524167,5.9535,151.27,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526524369,16.0807222,151.36,151.21,3.24500537]
["bitfinex-derivatives","SOLF0:USTF0",1762526524667,92.5852,151.31,151.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526524858,16.0807222,151.32,151.22,0.04267558]
["bitfinex-derivatives","SOLF0:USTF0",1762526525053,5.954,151.26,151.25,0.04580089]
["bitfinex-derivatives","SOLF0:USTF0",1762526525265,108.6601222,151.32,151.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526525266,92.6101,151.27,151.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526525660,16.0807222,151.28,151.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526525852,75.9,151.27,151.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526526170,75.9,151.27,151.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526526363,0.04405143,151.2,151.17,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1762526526658,0.04885181,151.2,151.17,3.17969878]
["bitfinex-derivatives","SOLF0:USTF0",1762526527864,75.9,151.27,151.17,3.17969878]
["bitfinex-derivatives","SOLF0:USTF0",1762526528170,5.9525,151.3,151.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526528377,5.9506,151.35,151.2,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1762526528579,1.15041322,151.37,151.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526528870,75.82,151.38,151.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526529070,92.5146,151.43,151.15,168.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762526529071,92.5121,151.43,151.27,3.17205152]
["bitfinex-derivatives","SOLF0:USTF0",1762526529363,92.5121,151.43,151.33,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1762526529364,16.0807222,151.4,151.33,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1762526529567,1.1502231,151.38,151.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526529764,0.04,151.34,151.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526529969,16.0807222,151.36,151.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526530271,1.1502231,151.39,151.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526530766,0.04367278,151.32,151.29,0.0493123]
["bitfinex-derivatives","SOLF0:USTF0",1762526530962,0.04367278,151.32,151.29,3.17618396]
["bitfinex-derivatives","SOLF0:USTF0",1762526531466,75.8,151.44,151.29,3.17618396]
["bitfinex-derivatives","SOLF0:USTF0",1762526531661,5.9455,151.48,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526531862,16.0807222,151.49,151.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526532167,1.14952021,151.47,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526532357,92.4175,151.59,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526532358,16.0807222,151.55,151.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526532556,1.14914062,151.54,151.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526532861,5.9435,151.53,151.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526533061,1.14914062,151.54,151.45,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1762526533471,78.1807222,151.59,151.45,3.17536752]
["bitfinex-derivatives","SOLF0:USTF0",1762526533662,78.1807222,151.59,151.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526533964,92.3638,151.68,151.34,92.562]
["bitfinex-derivatives","SOLF0:USTF0",1762526533965,75.82,151.7,151.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526534155,16.0807222,151.68,151.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526534367,1.14794656,151.67,151.59,3.17475431]
["bitfinex-derivatives","SOLF0:USTF0",1762526534664,16.0807222,151.76,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526534867,16.0807222,151.76,151.61,0.04713031]
["bitfinex-derivatives","SOLF0:USTF0",1762526535266,5.9345,151.76,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526535566,1.14720862,151.78,151.67,0.04218591]
["bitfinex-derivatives","SOLF0:USTF0",1762526535863,1.14720862,151.78,151.71,0.04383019]
["bitfinex-derivatives","SOLF0:USTF0",1762526536267,5.938,151.67,151.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526536463,92.3287,151.73,151.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526536667,16.0807222,151.74,151.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526536970,5.937,151.69,151.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526537371,0.04270611,151.63,151.6,0.04185549]
["bitfinex-derivatives","SOLF0:USTF0",1762526537573,0.04270611,151.63,151.6,0.04700112]
["bitfinex-derivatives","SOLF0:USTF0",1762526537874,16.0807222,151.75,151.6,65.17700112]
["bitfinex-derivatives","SOLF0:USTF0",1762526538064,16.0807222,151.75,151.6,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526538266,92.3135,151.76,151.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526538267,16.0807222,151.71,151.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526538465,16.0807222,151.74,151.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526538665,1.14720862,151.78,151.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526538971,1.14720862,151.78,151.65,0.05030001]
["bitfinex-derivatives","SOLF0:USTF0",1762526538972,5.9354,151.73,151.65,0.05030001]
["bitfinex-derivatives","SOLF0:USTF0",1762526539270,5.9354,151.73,151.67,0.04893583]
["bitfinex-derivatives","SOLF0:USTF0",1762526539474,92.2574,151.85,151.67,3.17893583]
["bitfinex-derivatives","SOLF0:USTF0",1762526539771,92.2421,151.88,151.74,0.04249953]
["bitfinex-derivatives","SOLF0:USTF0",1762526539772,92.2381,151.88,151.74,0.04249953]
["bitfinex-derivatives","SOLF0:USTF0",1762526539966,5.9317,151.83,151.79,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1762526540169,5.9317,151.83,151.79,0.04436994]
["bitfinex-derivatives","SOLF0:USTF0",1762526540374,16.0807222,151.81,151.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526540566,92.2879,151.8,151.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526540762,92.3132,151.76,151.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526540969,5.9354,151.73,151.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526541169,92.3074,151.77,151.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526541361,0.04436994,151.72,151.68,0.04314405]
["bitfinex-derivatives","SOLF0:USTF0",1762526541563,5.9364,151.71,151.68,0.04314405]
["bitfinex-derivatives","SOLF0:USTF0",1762526542069,5.9387,151.65,151.51,16.0807222]
["bitfinex-derivatives","SOLF0:USTF0",1762526542380,92.3532,151.69,151.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526542675,108.4465222,151.67,151.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526542866,92.3569,151.69,151.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526543066,92.3569,151.69,151.59,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1762526543067,0.04195751,151.62,151.59,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1762526543273,16.0807222,151.67,151.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526543581,0.04372278,151.61,151.58,0.0445461]
["bitfinex-derivatives","SOLF0:USTF0",1762526544170,0.04372278,151.61,151.58,3.1745461]
["bitfinex-derivatives","SOLF0:USTF0",1762526544575,0.04372278,151.61,151.58,0.0445461]
["bitfinex-derivatives","SOLF0:USTF0",1762526544776,187.3389,151.82,151.58,3.1745461]
["bitfinex-derivatives","SOLF0:USTF0",1762526544972,16.0807222,151.8,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526545171,5.9363,151.71,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526545367,77.4,151.77,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526545575,95.06,151.82,151.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526545776,0.04379121,151.73,151.7,3.17775742]
["bitfinex-derivatives","SOLF0:USTF0",1762526546080,93.5407222,151.86,151.7,3.17775742]
["bitfinex-derivatives","SOLF0:USTF0",1762526546272,5.9304,151.86,151.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526546479,16.0807222,151.92,151.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526546778,1.14633945,151.92,151.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526547075,1.14633945,151.92,151.8,16.0807222]
["bitfinex-derivatives","SOLF0:USTF0",1762526547076,77.42,152.05,151.85,3.18027415]
["bitfinex-derivatives","SOLF0:USTF0",1762526547273,1.14556587,152.01,151.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526547781,77.46,152.1,151.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526548076,1.14513236,152.06,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526548273,5.9206,152.11,152.0,0.04157492]
["bitfinex-derivatives","SOLF0:USTF0",1762526548476,16.0807222,152.11,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526548678,1.14460506,152.12,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526548679,1.14460506,152.12,152.04,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1762526548872,77.46,152.19,152.04,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1762526549176,77.46,152.19,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526549177,92.0754,152.15,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526549377,108.1801222,152.11,151.94,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526549579,92.1041,152.1,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526549882,16.0807222,152.1,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526550269,16.0807222,152.14,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526550577,1.14436041,152.15,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526550578,17.22508261,152.15,151.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526550774,0.04485108,152.06,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526550977,0.04589466,152.07,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526551184,0.0455693,152.07,152.04,3.17411735]
["bitfinex-derivatives","SOLF0:USTF0",1762526551674,78.60413467,152.19,152.04,3.17411735]
["bitfinex-derivatives","SOLF0:USTF0",1762526551675,94.68485687,152.19,152.04,3.17411735]
["bitfinex-derivatives","SOLF0:USTF0",1762526551876,94.68485687,152.19,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526551877,5.9207,152.11,152.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526552181,16.0807222,152.11,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526552376,5.9219,152.08,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526552576,92.0956,152.12,152.01,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1762526552774,92.0956,152.12,152.05,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1762526552979,119.07210974,152.1,151.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553179,92.1168,152.08,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553371,119.07210974,152.1,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553372,26.96480974,152.1,151.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553575,5.9206,152.11,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553771,1.14454859,152.13,151.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526553973,5.9213,152.09,151.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526554176,0.04441037,152.04,152.0,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1762526554375,0.04335438,152.04,152.0,0.05013306]
["bitfinex-derivatives","SOLF0:USTF0",1762526554576,0.04335438,152.04,152.0,3.18013306]
["bitfinex-derivatives","SOLF0:USTF0",1762526554878,92.0664,152.17,152.0,3.18013306]
["bitfinex-derivatives","SOLF0:USTF0",1762526554879,26.96480974,152.17,152.0,3.18013306]
["bitfinex-derivatives","SOLF0:USTF0",1762526555075,5.9208,152.11,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526555280,1.14437922,152.15,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526555585,92.0772,152.15,152.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526555884,26.96480974,152.17,152.06,0.04356438]
["bitfinex-derivatives","SOLF0:USTF0",1762526556186,26.96480974,152.17,152.1,0.04995506]
["bitfinex-derivatives","SOLF0:USTF0",1762526556688,5.92,152.13,152.1,0.04995506]
["bitfinex-derivatives","SOLF0:USTF0",1762526557192,7.24,152.13,152.1,0.04995506]
["bitfinex-derivatives","SOLF0:USTF0",1762526557584,26.96480974,152.17,152.1,0.04995506]
["bitfinex-derivatives","SOLF0:USTF0",1762526558195,26.96480974,152.15,152.1,0.04995506]
["bitfinex-derivatives","SOLF0:USTF0",1762526558784,26.96480974,152.15,151.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762526558785,92.0875,152.13,151.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762526558990,92.111,152.09,151.93,496.20307143]
["bitfinex-derivatives","SOLF0:USTF0",1762526559184,26.96480974,152.05,151.93,496.20307143]
["bitfinex-derivatives","SOLF0:USTF0",1762526559378,92.1405,152.04,151.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762526559686,26.96480974,152.01,151.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762526559892,0.05031409,151.95,151.91,0.04764909]
["bitfinex-derivatives","SOLF0:USTF0",1762526560091,0.05031409,151.95,151.91,0.04569056]
["bitfinex-derivatives","SOLF0:USTF0",1762526560589,0.05031409,151.95,151.91,3.08569056]
["bitfinex-derivatives","SOLF0:USTF0",1762526560983,0.05031409,151.95,151.91,0.04569056]
["bitfinex-derivatives","SOLF0:USTF0",1762526561492,5.9272,151.94,151.91,0.04569056]
["bitfinex-derivatives","SOLF0:USTF0",1762526561791,5.9272,151.94,151.82,494.05897019]
["bitfinex-derivatives","SOLF0:USTF0",1762526561792,93.5251,151.94,151.82,494.05897019]
["bitfinex-derivatives","SOLF0:USTF0",1762526561990,92.1996,151.95,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526562292,92.2081,151.93,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526562488,5.93,151.87,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526562698,26.96480974,151.9,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526562885,0.0481764,151.84,151.81,3.08523154]
["bitfinex-derivatives","SOLF0:USTF0",1762526563080,0.0481764,151.84,151.81,3.08812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526563081,0.0435441,151.84,151.81,3.08812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526563283,0.0435441,151.84,151.81,0.04812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526564890,0.0435441,151.84,151.81,3.08812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526565286,0.0435441,151.84,151.81,0.04812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526565887,92.1414,152.04,151.81,3.08812439]
["bitfinex-derivatives","SOLF0:USTF0",1762526566087,92.1258,152.07,151.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526566291,26.96480974,152.06,151.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526566493,92.1375,152.05,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526566691,92.1349,152.05,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526566890,0.04448043,151.96,151.92,0.04396203]
["bitfinex-derivatives","SOLF0:USTF0",1762526567089,5.9282,151.92,151.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526567286,0.04669404,151.89,151.86,0.04410944]
["bitfinex-derivatives","SOLF0:USTF0",1762526567595,5.9271,151.95,151.86,3.08410944]
["bitfinex-derivatives","SOLF0:USTF0",1762526567798,103.9715,152.07,151.86,3.08410944]
["bitfinex-derivatives","SOLF0:USTF0",1762526567799,196.17420974,152.06,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526568091,5.9267,151.96,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526568493,92.1675,152.0,151.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526568693,92.1844,151.97,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526568896,92.2012,151.94,151.86,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1762526569105,26.96480974,151.94,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526569493,92.2076,151.93,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526569692,5.9303,151.87,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526569894,26.96480974,151.94,151.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526570198,92.1931,151.96,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526570199,5.9326,151.8,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526570394,26.96480974,151.9,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526570995,92.2321,151.89,151.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526571191,0.04175114,151.83,151.8,0.04806356]
["bitfinex-derivatives","SOLF0:USTF0",1762526571398,0.04616821,151.83,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526571598,92.2655,151.84,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526571901,26.96480974,151.85,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526572104,26.96480974,151.88,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526572400,92.2511,151.86,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526572604,0.04619206,151.79,151.75,0.04438357]
["bitfinex-derivatives","SOLF0:USTF0",1762526572789,0.04619206,151.79,151.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526572994,0.04975671,151.75,151.72,0.05026814]
["bitfinex-derivatives","SOLF0:USTF0",1762526573188,0.05059354,151.75,151.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526573396,26.96480974,151.78,151.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526573591,92.3135,151.76,151.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526573790,5.9381,151.67,151.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526573993,92.3264,151.74,151.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526574197,26.96480974,151.73,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526574403,0.04522463,151.69,151.66,0.04602629]
["bitfinex-derivatives","SOLF0:USTF0",1762526574699,0.04571273,151.69,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526574907,92.3386,151.72,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526575102,92.3414,151.71,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526575299,131.16820974,151.73,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526575505,5.9401,151.61,151.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526575803,0.04839799,151.6,151.56,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1762526576005,5.9414,151.58,151.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526576195,0.04822239,151.6,151.56,3.0826844]
["bitfinex-derivatives","SOLF0:USTF0",1762526576396,92.3127,151.76,151.56,3.08482958]
["bitfinex-derivatives","SOLF0:USTF0",1762526576602,104.1632,151.79,151.48,839.60770385]
["bitfinex-derivatives","SOLF0:USTF0",1762526576603,119.30900974,151.71,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526576799,92.3661,151.67,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526576993,5.9413,151.58,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526577194,26.96480974,151.66,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526577397,119.33940974,151.66,151.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526577598,0.04274312,151.6,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526577904,5.98354312,151.6,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526578702,5.9413,151.58,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526578903,0.04274312,151.6,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526580298,5.9413,151.59,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526580505,0.04274312,151.6,151.57,0.04339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526580711,0.04274312,151.6,151.57,3.08339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526580918,26.96480974,151.73,151.57,3.08339304]
["bitfinex-derivatives","SOLF0:USTF0",1762526581112,119.29700974,151.73,151.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526581307,92.3614,151.68,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526581812,92.3679,151.67,151.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526582009,0.04237326,151.61,151.58,0.04973642]
["bitfinex-derivatives","SOLF0:USTF0",1762526582210,94.86,151.75,151.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526582410,26.96480974,151.77,151.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526582611,26.96480974,151.82,151.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526582914,11.8595,151.88,151.55,26.96480974]
["bitfinex-derivatives","SOLF0:USTF0",1762526582915,5.9327,151.8,151.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526583123,26.96480974,151.87,151.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526583313,26.96480974,151.92,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526583616,92.2321,151.89,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526583812,92.2326,151.89,151.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526584118,92.2326,151.89,151.65,88.96480974]
["bitfinex-derivatives","SOLF0:USTF0",1762526584119,92.2753,151.82,151.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526584310,26.96480974,151.82,151.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762526584507,0.04720851,151.76,151.72,3.0838602]
["bitfinex-derivatives","SOLF0:USTF0",1762526584707,0.04654662,151.76,151.72,3.08547086]
["bitfinex-derivatives","SOLF0:USTF0",1762526585011,0.04654662,151.76,151.72,3.16547086]
["bitfinex-derivatives","SOLF0:USTF0",1762526585321,94.92,151.91,151.72,3.16547086]
["bitfinex-derivatives","SOLF0:USTF0",1762526585322,26.96480974,151.88,151.72,3.16547086]
["bitfinex-derivatives","SOLF0:USTF0",1762526585615,26.96480974,151.88,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526586014,5.9334,151.79,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526586315,92.2324,151.89,151.74,3.16708253]
["bitfinex-derivatives","SOLF0:USTF0",1762526586526,5.9321,151.82,151.8,0.04199248]
["bitfinex-derivatives","SOLF0:USTF0",1762526586725,199.0003,151.91,151.8,0.04199248]
["bitfinex-derivatives","SOLF0:USTF0",1762526586912,94.92,151.91,151.84,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1762526587218,5.9305,151.86,151.84,0.04867339]
["bitfinex-derivatives","SOLF0:USTF0",1762526587616,5.9322,151.82,151.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526587817,187.1452,151.91,151.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526587818,92.2322,151.89,151.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526588021,94.92,151.91,151.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526588218,94.92,151.91,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526588416,104.0273,151.99,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526588623,104.0273,151.99,151.69,92.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762526588624,5.9274,151.94,151.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526588818,0.04188463,151.89,151.83,0.04257908]
["bitfinex-derivatives","SOLF0:USTF0",1762526589017,26.96480974,151.98,151.84,3.16314403]
["bitfinex-derivatives","SOLF0:USTF0",1762526589328,0.0492333,151.93,151.89,0.04924582]
["bitfinex-derivatives","SOLF0:USTF0",1762526590514,0.0492333,151.93,151.89,3.16924582]
["bitfinex-derivatives","SOLF0:USTF0",1762526590715,187.0475,152.07,151.89,3.16924582]
["bitfinex-derivatives","SOLF0:USTF0",1762526590716,94.92,152.07,151.89,3.16924582]
["bitfinex-derivatives","SOLF0:USTF0",1762526590917,94.92,152.07,151.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526591319,119.10390974,152.05,151.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526591522,92.1576,152.02,151.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526591717,5.9274,151.94,151.91,0.04237039]
["bitfinex-derivatives","SOLF0:USTF0",1762526591921,5.9274,151.94,151.91,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1762526592323,5.9264,151.97,151.91,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1762526592531,26.96480974,152.05,151.92,3.17074891]
["bitfinex-derivatives","SOLF0:USTF0",1762526592734,94.92,152.07,151.97,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1762526592923,5.9245,152.02,152.0,0.04925539]
["bitfinex-derivatives","SOLF0:USTF0",1762526594732,5.79061347,152.19,152.0,3.16925539]
["bitfinex-derivatives","SOLF0:USTF0",1762526594733,76.22,152.14,152.0,3.16925539]
["bitfinex-derivatives","SOLF0:USTF0",1762526594933,76.22,152.14,152.05,0.04434188]
["bitfinex-derivatives","SOLF0:USTF0",1762526595532,118.99410974,152.23,152.05,3.16434188]
["bitfinex-derivatives","SOLF0:USTF0",1762526595732,5.79061347,152.29,151.99,26.96480974]
["bitfinex-derivatives","SOLF0:USTF0",1762526595733,5.79061347,152.31,152.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526595923,12.09955781,152.35,152.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526595924,26.96480974,152.3,152.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526596233,16.58334527,152.28,152.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526596527,16.58334527,152.28,152.15,0.04231059]
["bitfinex-derivatives","SOLF0:USTF0",1762526596735,16.58334527,152.28,152.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526596923,16.58334527,152.28,152.2,0.04737786]
["bitfinex-derivatives","SOLF0:USTF0",1762526597126,5.9145,152.27,152.2,0.04737786]
["bitfinex-derivatives","SOLF0:USTF0",1762526597325,1.14325137,152.32,152.2,0.04737786]
["bitfinex-derivatives","SOLF0:USTF0",1762526597528,26.96480974,152.37,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526597529,76.42,152.37,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526597928,77.56281961,152.37,152.27,0.04689048]
["bitfinex-derivatives","SOLF0:USTF0",1762526598134,91.9533,152.35,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526598432,91.9488,152.36,152.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526598433,77.56281961,152.37,152.26,0.04977415]
["bitfinex-derivatives","SOLF0:USTF0",1762526598739,5.9121,152.33,152.3,0.05026421]
["bitfinex-derivatives","SOLF0:USTF0",1762526599035,5.9121,152.33,152.3,0.04629952]
["bitfinex-derivatives","SOLF0:USTF0",1762526599732,77.56281961,152.37,152.3,0.04629952]
["bitfinex-derivatives","SOLF0:USTF0",1762526600332,275.3898,152.62,152.3,0.04629952]
["bitfinex-derivatives","SOLF0:USTF0",1762526600333,91.8356,152.55,152.3,3.16629952]
["bitfinex-derivatives","SOLF0:USTF0",1762526600524,26.96480974,152.48,152.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526600729,26.96480974,152.48,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526600930,26.96480974,152.49,152.37,0.0501293]
["bitfinex-derivatives","SOLF0:USTF0",1762526601133,26.96480974,152.49,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526601134,91.8772,152.48,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526601426,118.83750974,152.49,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526601637,26.96480974,152.49,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526601935,77.56208825,152.5,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526602936,5.9062,152.49,152.41,0.04574845]
["bitfinex-derivatives","SOLF0:USTF0",1762526603135,5.9062,152.49,152.43,0.04239923]
["bitfinex-derivatives","SOLF0:USTF0",1762526603341,5.9078,152.45,152.43,0.04239923]
["bitfinex-derivatives","SOLF0:USTF0",1762526603637,26.96480974,152.5,152.42,0.05052915]
["bitfinex-derivatives","SOLF0:USTF0",1762526603837,5.9073,152.46,152.44,0.04231742]
["bitfinex-derivatives","SOLF0:USTF0",1762526604029,26.96480974,152.5,152.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526604030,118.83250974,152.5,152.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526604340,91.8277,152.56,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526604535,76.34,152.57,152.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526604834,91.8041,152.6,152.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526605038,168.0815,152.64,152.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526605342,103.5467,152.69,152.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526605343,26.96480974,152.65,152.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526605543,1.14068441,152.64,152.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526605837,91.7038,152.77,152.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526606045,5.8976,152.71,152.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526606233,1.13999312,152.76,152.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526606534,26.96480974,152.77,152.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526606726,91.7246,152.73,152.67,0.04418402]
["bitfinex-derivatives","SOLF0:USTF0",1762526606931,91.719,152.74,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526607136,5.8989,152.67,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526607334,1.13971311,152.77,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526607541,26.96480974,152.75,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526607734,91.7078,152.76,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526607937,0.04955984,152.69,152.65,0.04756769]
["bitfinex-derivatives","SOLF0:USTF0",1762526608136,5.8988,152.68,152.65,0.04634672]
["bitfinex-derivatives","SOLF0:USTF0",1762526608337,5.8988,152.68,152.65,3.16634672]
["bitfinex-derivatives","SOLF0:USTF0",1762526608646,91.676,152.82,152.65,3.16634672]
["bitfinex-derivatives","SOLF0:USTF0",1762526608647,26.96480974,152.85,152.65,3.16634672]
["bitfinex-derivatives","SOLF0:USTF0",1762526608935,91.6655,152.83,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526609129,5.8953,152.77,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526609439,91.6908,152.79,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526609739,77.71920943,152.85,152.7,3.16779348]
["bitfinex-derivatives","SOLF0:USTF0",1762526609927,77.71920943,152.85,152.76,0.04209265]
["bitfinex-derivatives","SOLF0:USTF0",1762526610241,77.71920943,152.85,152.58,91.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762526610242,91.6896,152.79,152.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526610536,1.13930267,152.83,152.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526610742,5.8941,152.8,152.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526610935,91.6549,152.85,152.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526611136,91.6549,152.85,152.59,26.96480974]
["bitfinex-derivatives","SOLF0:USTF0",1762526611137,5.8933,152.82,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526611335,0.04219049,152.75,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526611648,26.96480974,152.87,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526611839,5.8916,152.86,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612141,91.6097,152.93,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612142,91.5819,152.97,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612326,91.5642,153.0,152.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612526,91.5642,153.0,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612736,91.605,152.93,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526612939,91.6238,152.9,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526613239,5.8912,152.87,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526613441,26.96480974,152.96,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526613637,91.6068,152.93,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526613936,118.55520974,152.96,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526613937,118.55650974,152.96,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526614147,118.55650974,152.96,152.83,0.04891881]
["bitfinex-derivatives","SOLF0:USTF0",1762526614148,0.04254107,152.87,152.83,0.04891881]
["bitfinex-derivatives","SOLF0:USTF0",1762526614437,5.8922,152.85,152.83,0.04992138]
["bitfinex-derivatives","SOLF0:USTF0",1762526614841,0.04168492,152.87,152.83,0.04992138]
["bitfinex-derivatives","SOLF0:USTF0",1762526615031,0.04168492,152.87,152.83,3.00992138]
["bitfinex-derivatives","SOLF0:USTF0",1762526616039,15.68804048,152.87,152.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526616231,15.64635556,152.87,152.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526616429,91.6098,152.93,152.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526616430,15.64635556,152.93,152.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526616833,91.6181,152.91,152.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526617038,15.64635556,152.93,152.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526617039,107.30485556,152.85,152.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526617237,15.64635556,152.85,152.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526617548,0.04632886,152.8,152.76,0.04203851]
["bitfinex-derivatives","SOLF0:USTF0",1762526618033,5.8944,152.79,152.76,0.04203851]
["bitfinex-derivatives","SOLF0:USTF0",1762526618239,15.64635556,152.77,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526618443,5.8972,152.72,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526618845,15.64635556,152.77,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526619249,0.04438426,152.73,152.69,0.04688629]
["bitfinex-derivatives","SOLF0:USTF0",1762526619543,15.64635556,152.84,152.69,3.00688629]
["bitfinex-derivatives","SOLF0:USTF0",1762526619745,91.6185,152.91,152.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526619944,15.64635556,152.82,152.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526620342,91.693,152.79,152.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526620644,5.94233362,152.77,152.74,0.04131959]
["bitfinex-derivatives","SOLF0:USTF0",1762526620942,91.7499,152.69,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526621143,91.7333,152.72,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526621342,15.64635556,152.68,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526621536,15.64635556,152.7,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526621742,0.04839909,152.63,152.59,3.0082739]
["bitfinex-derivatives","SOLF0:USTF0",1762526621949,0.04839909,152.63,152.59,3.00415349]
["bitfinex-derivatives","SOLF0:USTF0",1762526622348,15.64635556,152.7,152.59,3.00415349]
["bitfinex-derivatives","SOLF0:USTF0",1762526622644,15.64635556,152.7,152.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526622949,15.64635556,152.71,152.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526623344,0.04556502,152.67,152.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526623549,15.64635556,152.75,152.64,3.0050281]
["bitfinex-derivatives","SOLF0:USTF0",1762526623744,5.8978,152.7,152.68,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1762526623937,0.04203683,152.71,152.67,0.0439127]
["bitfinex-derivatives","SOLF0:USTF0",1762526624144,0.04281093,152.71,152.67,3.01003529]
["bitfinex-derivatives","SOLF0:USTF0",1762526624447,186.0085,152.83,152.67,3.01003529]
["bitfinex-derivatives","SOLF0:USTF0",1762526624448,109.98635556,152.83,152.67,3.01003529]
["bitfinex-derivatives","SOLF0:USTF0",1762526624644,109.98635556,152.83,152.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526624844,15.64635556,152.79,152.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526625558,0.04022627,152.75,152.71,0.04385466]
["bitfinex-derivatives","SOLF0:USTF0",1762526626048,5.8968,152.73,152.71,0.04385466]
["bitfinex-derivatives","SOLF0:USTF0",1762526626245,0.04022627,152.75,152.71,0.04385466]
["bitfinex-derivatives","SOLF0:USTF0",1762526626653,0.04022627,152.75,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526626654,16.98658183,152.75,152.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526626840,15.64635556,152.71,152.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526627148,15.64635556,152.73,152.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526627448,15.64635556,152.69,152.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526627749,15.64635556,152.69,152.51,497.71625869]
["bitfinex-derivatives","SOLF0:USTF0",1762526627750,0.04540793,152.64,152.6,0.04814563]
["bitfinex-derivatives","SOLF0:USTF0",1762526628048,0.04540793,152.64,152.51,500.67625869]
["bitfinex-derivatives","SOLF0:USTF0",1762526628249,15.64635556,152.65,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526628648,91.7656,152.67,152.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526628946,0.04382396,152.61,152.58,0.04902503]
["bitfinex-derivatives","SOLF0:USTF0",1762526629141,0.04625287,152.61,152.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526629341,15.64635556,152.69,152.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526629554,15.64635556,152.73,152.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526630251,0.04849942,152.68,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526630447,0.04180475,152.68,152.65,3.0037569]
["bitfinex-derivatives","SOLF0:USTF0",1762526630646,0.00180475,152.68,152.65,3.0037569]
["bitfinex-derivatives","SOLF0:USTF0",1762526630846,15.64635556,152.79,152.65,3.0037569]
["bitfinex-derivatives","SOLF0:USTF0",1762526631047,107.33955556,152.79,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526631244,91.7196,152.74,152.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526631447,15.64635556,152.71,152.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526631654,15.64635556,152.75,152.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526631847,0.04362521,152.64,152.61,3.00776073]
["bitfinex-derivatives","SOLF0:USTF0",1762526632154,15.64635556,152.79,152.61,3.00479819]
["bitfinex-derivatives","SOLF0:USTF0",1762526632349,15.64635556,152.79,152.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526632546,186.0096,152.83,152.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526632547,94.34,152.83,152.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526632745,109.98635556,152.83,152.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526632948,15.64635556,152.85,152.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526633151,15.64635556,152.85,152.74,0.04833447]
["bitfinex-derivatives","SOLF0:USTF0",1762526633449,15.64635556,152.85,152.78,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1762526633842,5.8942,152.8,152.78,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1762526634247,103.4076,152.9,152.78,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1762526634555,91.6421,152.87,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526634955,5.8945,152.79,152.78,0.04476937]
["bitfinex-derivatives","SOLF0:USTF0",1762526635553,5.8977,152.71,152.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526635749,91.6749,152.82,152.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526635948,15.64635556,152.82,152.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526636452,91.6543,152.85,152.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526636645,0.04417854,152.76,152.72,3.00652556]
["bitfinex-derivatives","SOLF0:USTF0",1762526636845,0.04417854,152.76,152.72,3.00318666]
["bitfinex-derivatives","SOLF0:USTF0",1762526636846,0.04476937,152.76,152.72,3.00318666]
["bitfinex-derivatives","SOLF0:USTF0",1762526637442,15.64635556,152.89,152.72,3.00318666]
["bitfinex-derivatives","SOLF0:USTF0",1762526637657,91.6362,152.88,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526637955,107.28005556,152.89,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526638153,15.64635556,152.89,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526638349,15.64635556,152.89,152.79,0.04339197]
["bitfinex-derivatives","SOLF0:USTF0",1762526638551,15.64635556,152.89,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526638552,91.6387,152.88,152.82,0.0459415]
["bitfinex-derivatives","SOLF0:USTF0",1762526638752,5.8928,152.83,152.82,0.0459415]
["bitfinex-derivatives","SOLF0:USTF0",1762526639057,107.30535556,152.85,152.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526639248,91.6761,152.82,152.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526639450,15.64635556,152.81,152.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526639756,91.6161,152.92,152.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526639948,0.0419796,152.82,152.79,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1762526640252,0.0419796,152.82,152.79,0.05021673]
["bitfinex-derivatives","SOLF0:USTF0",1762526640253,0.0459415,152.82,152.79,0.05021673]
["bitfinex-derivatives","SOLF0:USTF0",1762526640450,5.9394415,152.82,152.79,0.05021673]
["bitfinex-derivatives","SOLF0:USTF0",1762526640753,92.71817786,152.98,152.79,3.01021673]
["bitfinex-derivatives","SOLF0:USTF0",1762526640754,1.13827786,152.98,152.79,3.01021673]
["bitfinex-derivatives","SOLF0:USTF0",1762526641051,1.13827786,152.98,152.72,15.64635556]
["bitfinex-derivatives","SOLF0:USTF0",1762526641052,1.13827786,152.98,152.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526641253,91.4962,153.12,152.78,15.64635556]
["bitfinex-derivatives","SOLF0:USTF0",1762526641254,76.9,153.05,152.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526641453,15.64635556,153.01,152.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526641656,15.64635556,152.99,152.87,6.10805419]
["bitfinex-derivatives","SOLF0:USTF0",1762526641854,1.13799869,153.02,152.91,0.04384525]
["bitfinex-derivatives","SOLF0:USTF0",1762526642053,1.13799869,153.02,152.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526642054,15.64635556,152.99,152.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526642249,15.64635556,152.99,152.87,9.07242848]
["bitfinex-derivatives","SOLF0:USTF0",1762526642453,15.64635556,153.01,152.91,0.04187777]
["bitfinex-derivatives","SOLF0:USTF0",1762526642654,15.64635556,153.01,152.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526642655,107.20765556,153.01,152.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526642859,1.13799869,153.02,152.94,0.04644519]
["bitfinex-derivatives","SOLF0:USTF0",1762526643058,15.64635556,153.01,152.94,0.04644519]
["bitfinex-derivatives","SOLF0:USTF0",1762526643251,15.64635556,152.98,152.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526643454,91.5944,152.95,152.82,6.13839309]
["bitfinex-derivatives","SOLF0:USTF0",1762526643759,91.5884,152.96,152.83,9.09839309]
["bitfinex-derivatives","SOLF0:USTF0",1762526643760,15.64635556,152.96,152.83,9.09839309]
["bitfinex-derivatives","SOLF0:USTF0",1762526643953,91.5937,152.95,152.84,6.13839309]
["bitfinex-derivatives","SOLF0:USTF0",1762526644252,103.3373,153.0,152.85,6.13839309]
["bitfinex-derivatives","SOLF0:USTF0",1762526644455,0.04644519,152.91,152.88,0.04900366]
["bitfinex-derivatives","SOLF0:USTF0",1762526644760,5.73401358,153.11,152.89,6.15374993]
["bitfinex-derivatives","SOLF0:USTF0",1762526645056,91.5202,153.08,152.9,9.42374993]
["bitfinex-derivatives","SOLF0:USTF0",1762526645253,15.64635556,153.04,152.91,6.15374993]
["bitfinex-derivatives","SOLF0:USTF0",1762526645453,91.5075,153.1,152.81,15.64635556]
["bitfinex-derivatives","SOLF0:USTF0",1762526645454,1.13753371,153.06,152.92,9.42374993]
["bitfinex-derivatives","SOLF0:USTF0",1762526645759,1.13753371,153.06,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526645760,1.13753371,153.06,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526646057,15.64635556,153.05,152.98,0.04453154]
["bitfinex-derivatives","SOLF0:USTF0",1762526646259,15.64635556,153.05,152.86,21.53775556]
["bitfinex-derivatives","SOLF0:USTF0",1762526646649,1.13742217,153.08,152.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762526646854,15.64635556,153.06,152.85,513.83429573]
["bitfinex-derivatives","SOLF0:USTF0",1762526647147,91.54,153.05,152.85,498.18794017]
["bitfinex-derivatives","SOLF0:USTF0",1762526647349,0.04453154,152.97,152.93,0.04678325]
["bitfinex-derivatives","SOLF0:USTF0",1762526647548,0.00453154,152.97,152.93,0.04566771]
["bitfinex-derivatives","SOLF0:USTF0",1762526647763,5.8878,152.96,152.93,0.04566771]
["bitfinex-derivatives","SOLF0:USTF0",1762526647960,0.00453154,152.97,152.93,0.04566771]
["bitfinex-derivatives","SOLF0:USTF0",1762526648361,5.8878,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526648563,185.7733,153.16,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526648767,5.8859,153.01,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526648959,15.64635556,153.09,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526648960,107.16115556,153.09,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526649157,15.64635556,153.09,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526649367,5.887,152.99,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526649663,15.64635556,153.09,152.96,3.31633072]
["bitfinex-derivatives","SOLF0:USTF0",1762526649861,1.137162,153.11,152.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526650063,91.4875,153.13,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526650259,15.64635556,153.15,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526650461,91.4285,153.23,153.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526650462,91.4639,153.17,153.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526650765,77.06,153.25,153.04,0.04195839]
["bitfinex-derivatives","SOLF0:USTF0",1762526650766,107.05375556,153.27,153.09,3.31667783]
["bitfinex-derivatives","SOLF0:USTF0",1762526650971,15.64635556,153.27,153.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526651260,15.64635556,153.27,153.04,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1762526651261,91.4397,153.21,153.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526651461,5.8804,153.16,153.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526651662,107.09895556,153.19,153.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526651977,91.4703,153.16,152.96,35.98635556]
["bitfinex-derivatives","SOLF0:USTF0",1762526652153,91.4674,153.17,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526652154,107.12225556,153.15,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526652354,91.456,153.19,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526652555,91.4521,153.19,153.05,0.04418472]
["bitfinex-derivatives","SOLF0:USTF0",1762526652760,91.4755,153.15,152.99,67.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526652957,2.5951,153.04,152.96,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526653159,15.64635556,153.12,152.96,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526653362,107.16395556,153.08,152.94,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526653569,15.64635556,153.08,152.94,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526653768,15.64635556,153.08,152.99,0.04567179]
["bitfinex-derivatives","SOLF0:USTF0",1762526654262,3.14,153.12,152.99,3.31567179]
["bitfinex-derivatives","SOLF0:USTF0",1762526654460,15.64635556,153.13,153.04,3.31766586]
["bitfinex-derivatives","SOLF0:USTF0",1762526654660,110.27795556,153.13,153.07,0.04959146]
["bitfinex-derivatives","SOLF0:USTF0",1762526654863,3.14,153.12,153.08,0.0493142]
["bitfinex-derivatives","SOLF0:USTF0",1762526655165,3.14,153.1,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526655365,15.64635556,153.11,152.9,11.43255598]
["bitfinex-derivatives","SOLF0:USTF0",1762526655366,94.6709,153.06,152.9,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526655557,3.14,153.06,152.88,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526655753,3.14,153.16,152.95,15.64635556]
["bitfinex-derivatives","SOLF0:USTF0",1762526655957,18.78635556,153.2,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526656155,0.04641303,153.12,153.09,0.04806722]
["bitfinex-derivatives","SOLF0:USTF0",1762526656456,0.04562705,153.12,153.09,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1762526656656,5.8821,153.11,153.09,0.04359133]
["bitfinex-derivatives","SOLF0:USTF0",1762526656967,15.64635556,153.1,152.94,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762526657154,91.4728,153.16,152.89,7.62170399]
["bitfinex-derivatives","SOLF0:USTF0",1762526657155,18.78635556,153.06,152.89,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526657357,18.78635556,153.06,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526657358,3.14,153.05,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526657760,15.64635556,153.07,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526657962,0.04735366,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526658162,5.8836,153.07,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526658471,3.18408052,153.04,153.0,0.04328963]
["bitfinex-derivatives","SOLF0:USTF0",1762526658669,5.8874,152.97,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526658970,3.14,153.04,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526659270,5.8882,152.96,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526659479,3.14,152.96,152.85,498.18794017]
["bitfinex-derivatives","SOLF0:USTF0",1762526659760,107.23005556,152.97,152.85,498.18794017]
["bitfinex-derivatives","SOLF0:USTF0",1762526659761,3.14,152.9,152.85,487.78718585]
["bitfinex-derivatives","SOLF0:USTF0",1762526659966,3.14,152.9,152.71,11.43255598]
["bitfinex-derivatives","SOLF0:USTF0",1762526659967,3.14,152.88,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526660158,3.14,152.86,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526660358,3.14,152.85,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526660559,3.14,152.8,152.69,279.52849594]
["bitfinex-derivatives","SOLF0:USTF0",1762526660763,91.6603,152.85,152.64,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526660764,3.14,152.78,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526660967,0.04479246,152.76,152.73,0.04363556]
["bitfinex-derivatives","SOLF0:USTF0",1762526661155,0.04479246,152.76,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526661156,0.04696343,152.73,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526661362,0.04696343,152.73,152.67,0.04132122]
["bitfinex-derivatives","SOLF0:USTF0",1762526661864,5.94396343,152.73,152.67,0.04132122]
["bitfinex-derivatives","SOLF0:USTF0",1762526662078,3.18696343,152.73,152.67,0.04132122]
["bitfinex-derivatives","SOLF0:USTF0",1762526662271,0.04696343,152.73,152.67,0.04132122]
["bitfinex-derivatives","SOLF0:USTF0",1762526662474,15.64635556,152.82,152.67,3.31132122]
["bitfinex-derivatives","SOLF0:USTF0",1762526662669,3.14,152.83,152.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526662966,3.14,152.83,152.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526663164,18.78635556,152.83,152.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526663369,5.8938,152.81,152.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526663669,0.04737967,152.77,152.73,3.31712477]
["bitfinex-derivatives","SOLF0:USTF0",1762526663867,15.64635556,152.87,152.73,3.31712477]
["bitfinex-derivatives","SOLF0:USTF0",1762526663868,5.8917,152.86,152.73,3.31712477]
["bitfinex-derivatives","SOLF0:USTF0",1762526664062,3.14,152.85,152.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526664267,3.14,152.85,152.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526664463,3.14,152.92,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526664963,0.04499251,152.84,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526665163,0.04967418,152.84,152.81,0.04896626]
["bitfinex-derivatives","SOLF0:USTF0",1762526665565,0.04967418,152.84,152.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526665773,0.04967418,152.84,152.81,0.04896626]
["bitfinex-derivatives","SOLF0:USTF0",1762526666269,97.28,152.99,152.81,3.31896626]
["bitfinex-derivatives","SOLF0:USTF0",1762526666460,3.14,152.99,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526666660,3.14,152.99,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526667058,5.8873,152.98,152.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526667261,3.14,153.04,152.9,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1762526667463,3.14,153.04,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526667669,3.14,152.98,152.95,0.04836997]
["bitfinex-derivatives","SOLF0:USTF0",1762526667865,0.03712238,152.99,152.95,0.04640544]
["bitfinex-derivatives","SOLF0:USTF0",1762526668367,0.03712238,152.99,152.95,3.31640544]
["bitfinex-derivatives","SOLF0:USTF0",1762526669165,0.03712238,152.99,152.95,0.04640544]
["bitfinex-derivatives","SOLF0:USTF0",1762526669364,0.03712238,152.99,152.95,3.31640544]
["bitfinex-derivatives","SOLF0:USTF0",1762526669670,3.14,153.08,152.95,3.31640544]
["bitfinex-derivatives","SOLF0:USTF0",1762526669867,3.14,153.08,152.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526670364,185.6668,153.17,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526670365,3.14,153.14,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526670765,9.0234,153.08,153.05,0.04673049]
["bitfinex-derivatives","SOLF0:USTF0",1762526670966,3.14,153.18,153.05,0.04207753]
["bitfinex-derivatives","SOLF0:USTF0",1762526671161,3.14,153.18,152.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526671366,3.14,153.18,153.1,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1762526671868,5.8789,153.2,153.1,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1762526672171,3.14,153.23,153.13,0.04638552]
["bitfinex-derivatives","SOLF0:USTF0",1762526672369,3.14,153.16,153.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526672873,3.14,153.16,153.02,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526672874,3.14,153.09,153.08,0.04256727]
["bitfinex-derivatives","SOLF0:USTF0",1762526673071,3.14,153.09,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526673471,9.023,153.09,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526673674,3.14,153.09,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762526673875,3.14,153.04,152.9,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526674074,3.18256728,152.99,152.95,0.04944558]
["bitfinex-derivatives","SOLF0:USTF0",1762526674272,0.04256728,152.99,152.95,0.04944558]
["bitfinex-derivatives","SOLF0:USTF0",1762526674480,0.04256728,152.99,152.95,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1762526674776,4.48256728,152.99,152.95,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1762526674973,5.8895,152.92,152.83,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1762526675168,3.11,152.96,152.83,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762526675369,8.9981,152.96,152.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526675579,3.11,152.96,152.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526675971,9.0003,152.9,152.88,0.0442005]
["bitfinex-derivatives","SOLF0:USTF0",1762526676268,3.11,152.95,152.81,500.71645543]
["bitfinex-derivatives","SOLF0:USTF0",1762526676469,91.5923,152.96,152.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526676470,3.11,152.9,152.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526676669,3.11,152.9,152.75,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526676978,3.11,152.9,152.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526677173,5.8899,152.91,152.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526677370,0.04568773,152.86,152.83,0.04682341]
["bitfinex-derivatives","SOLF0:USTF0",1762526677574,3.11,152.96,152.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526678172,3.11,152.96,152.79,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526678377,3.11,152.96,152.81,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526678578,3.11,152.96,152.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526678579,0.04865232,152.9,152.87,0.05013502]
["bitfinex-derivatives","SOLF0:USTF0",1762526679383,3.11,153.05,152.87,3.04013502]
["bitfinex-derivatives","SOLF0:USTF0",1762526679676,3.11,153.05,152.87,8.87546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526679883,3.25,153.03,152.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526680075,3.25,153.03,152.88,9.01546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526680378,3.25,153.03,152.94,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1762526680379,0.0437705,152.97,152.94,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1762526680576,0.0437705,152.97,152.94,3.17597909]
["bitfinex-derivatives","SOLF0:USTF0",1762526680887,0.0437705,152.97,152.94,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1762526681577,3.25,153.09,152.94,3.17597909]
["bitfinex-derivatives","SOLF0:USTF0",1762526681881,5.8852,153.03,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526682082,3.25,153.09,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526682378,5.8822,153.11,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526682581,3.25,153.15,153.06,5.88546129]
["bitfinex-derivatives","SOLF0:USTF0",1762526682780,3.25,153.15,153.09,0.04662357]
["bitfinex-derivatives","SOLF0:USTF0",1762526683080,3.25,153.15,153.1,4.92926193]
["bitfinex-derivatives","SOLF0:USTF0",1762526683279,3.25,153.2,153.11,4.92926193]
["bitfinex-derivatives","SOLF0:USTF0",1762526683580,3.25,153.2,153.14,0.04918767]
["bitfinex-derivatives","SOLF0:USTF0",1762526684081,3.25,153.16,153.07,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526684278,91.439,153.22,153.08,10.85636326]
["bitfinex-derivatives","SOLF0:USTF0",1762526684279,3.25,153.22,153.08,10.85636326]
["bitfinex-derivatives","SOLF0:USTF0",1762526684481,3.25,153.22,153.11,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526684679,3.25,153.22,153.12,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526684877,3.25,153.22,153.13,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526685078,3.25,153.28,153.14,10.85636326]
["bitfinex-derivatives","SOLF0:USTF0",1762526685278,91.3723,153.33,153.18,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526685279,3.25,153.33,153.18,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526685483,3.25,153.33,153.21,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526685679,5.8749,153.3,153.22,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526685883,4.38554787,153.33,153.23,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526686074,4.38554787,153.33,153.21,5.92848684]
["bitfinex-derivatives","SOLF0:USTF0",1762526686075,10.25924787,153.33,153.24,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526686274,3.25,153.38,153.25,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526686475,3.25,153.38,153.27,0.04227418]
["bitfinex-derivatives","SOLF0:USTF0",1762526686681,1.13519597,153.4,153.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526686875,3.25,153.45,153.33,10.85636326]
["bitfinex-derivatives","SOLF0:USTF0",1762526687074,3.25,153.45,153.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526687075,3.25,153.45,153.34,4.92787642]
["bitfinex-derivatives","SOLF0:USTF0",1762526687377,3.25,153.44,153.37,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526687879,3.25,153.49,153.37,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526688188,3.25,153.49,153.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526688189,3.25,153.54,153.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526688482,3.25,153.48,153.34,5.86314032]
["bitfinex-derivatives","SOLF0:USTF0",1762526688684,3.25,153.48,153.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526688685,94.5464,153.45,153.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526688883,3.25,153.44,153.28,5.86314032]
["bitfinex-derivatives","SOLF0:USTF0",1762526689089,3.25,153.44,153.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526689389,5.87,153.43,153.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526689589,3.25,153.44,153.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526689885,0.0459401,153.39,153.36,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1762526690082,3.2959401,153.39,153.36,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1762526690278,3.2959401,153.39,153.28,5.86314032]
["bitfinex-derivatives","SOLF0:USTF0",1762526690279,0.0459401,153.39,153.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526690479,3.25,153.5,153.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526690675,1.13419702,153.53,153.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526690885,5.8663,153.52,153.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526691185,91.2045,153.61,153.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526691186,91.2118,153.6,153.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526691490,0.04969839,153.51,153.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526691783,0.04969839,153.51,153.48,3.17749289]
["bitfinex-derivatives","SOLF0:USTF0",1762526691985,9.1129,153.61,153.48,3.17749289]
["bitfinex-derivatives","SOLF0:USTF0",1762526692185,1.13338436,153.62,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526692395,3.25,153.72,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526692580,3.25,153.71,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526692779,94.4381,153.64,153.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526692984,5.867,153.51,153.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526693183,91.2609,153.51,153.32,83.62314032]
["bitfinex-derivatives","SOLF0:USTF0",1762526693476,91.255,153.52,153.44,0.04490854]
["bitfinex-derivatives","SOLF0:USTF0",1762526693477,0.04447595,153.47,153.44,0.04490854]
["bitfinex-derivatives","SOLF0:USTF0",1762526693779,91.193,153.63,153.44,0.04490854]
["bitfinex-derivatives","SOLF0:USTF0",1762526693780,3.25,153.64,153.44,3.17490854]
["bitfinex-derivatives","SOLF0:USTF0",1762526694085,3.25,153.64,153.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526694277,94.4491,153.62,153.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526694481,3.25,153.61,153.42,29.81307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526694689,5.8651,153.56,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526694885,94.4547,153.61,153.5,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1762526694886,3.25,153.61,153.5,0.04676879]
["bitfinex-derivatives","SOLF0:USTF0",1762526695277,5.8638,153.59,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526695481,3.25,153.57,153.49,0.04130521]
["bitfinex-derivatives","SOLF0:USTF0",1762526696086,95.7784,153.57,153.49,0.04130521]
["bitfinex-derivatives","SOLF0:USTF0",1762526696386,5.8674,153.5,153.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526696594,3.25,153.53,153.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526697083,3.25,153.52,153.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526697283,0.04141621,153.46,153.43,3.17196252]
["bitfinex-derivatives","SOLF0:USTF0",1762526697485,3.25,153.57,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526697686,3.25,153.63,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526697886,5.8648,153.57,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526698286,3.25,153.61,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526698486,3.25,153.69,153.5,3.17340025]
["bitfinex-derivatives","SOLF0:USTF0",1762526698786,3.25,153.69,153.57,0.04976464]
["bitfinex-derivatives","SOLF0:USTF0",1762526698988,3.25,153.69,153.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526699183,3.25,153.69,153.61,0.04497636]
["bitfinex-derivatives","SOLF0:USTF0",1762526699383,1.1328125,153.73,153.61,0.04497636]
["bitfinex-derivatives","SOLF0:USTF0",1762526699592,3.25,153.75,153.65,0.04939004]
["bitfinex-derivatives","SOLF0:USTF0",1762526699790,3.25,153.81,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526699996,26.68307317,153.9,153.68,0.04858471]
["bitfinex-derivatives","SOLF0:USTF0",1762526700290,3.25,153.89,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526700491,1.13198341,153.85,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526700686,1.13198341,153.85,153.77,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1762526700687,3.25,153.84,153.77,0.04815754]
["bitfinex-derivatives","SOLF0:USTF0",1762526701080,3.25,153.84,153.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526701081,3.25,153.8,153.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526701486,5.8586,153.73,153.62,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1762526702088,3.25,153.77,153.66,0.04392322]
["bitfinex-derivatives","SOLF0:USTF0",1762526702089,0.04682168,153.69,153.66,0.04392322]
["bitfinex-derivatives","SOLF0:USTF0",1762526702293,0.04218662,153.69,153.66,0.04410625]
["bitfinex-derivatives","SOLF0:USTF0",1762526702494,91.0689,153.84,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526702495,3.25,153.84,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526702991,3.25,153.84,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526703303,3.25,153.76,153.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526703485,3.25,153.73,153.66,0.04737845]
["bitfinex-derivatives","SOLF0:USTF0",1762526703683,3.25,153.73,153.68,0.04126094]
["bitfinex-derivatives","SOLF0:USTF0",1762526703989,3.25,153.73,153.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762526704289,3.25,153.64,153.48,557.29579565]
["bitfinex-derivatives","SOLF0:USTF0",1762526704595,5.8629,153.61,153.48,482.40579565]
["bitfinex-derivatives","SOLF0:USTF0",1762526704894,3.24,153.68,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526705086,5.8616,153.65,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526705281,0.04587234,153.6,153.57,3.09413447]
["bitfinex-derivatives","SOLF0:USTF0",1762526705483,3.24,153.73,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526705688,93.82,153.81,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526705689,3.24,153.72,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526705891,3.24,153.72,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526706089,3.24,153.68,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526706394,3.24,153.66,153.58,0.04791424]
["bitfinex-derivatives","SOLF0:USTF0",1762526706587,3.24,153.66,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526706788,3.24,153.66,153.56,0.045838]
["bitfinex-derivatives","SOLF0:USTF0",1762526706992,3.24,153.64,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526707183,5.8631,153.61,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526707385,3.24,153.64,153.55,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1762526708092,3.24,153.62,153.55,0.04828253]
["bitfinex-derivatives","SOLF0:USTF0",1762526708289,3.24,153.62,153.57,0.04762121]
["bitfinex-derivatives","SOLF0:USTF0",1762526708498,3.24,153.58,153.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526708886,5.8673,153.5,153.38,283.21965083]
["bitfinex-derivatives","SOLF0:USTF0",1762526709092,3.24,153.53,153.38,283.21965083]
["bitfinex-derivatives","SOLF0:USTF0",1762526709498,3.24,153.53,153.44,0.04873883]
["bitfinex-derivatives","SOLF0:USTF0",1762526709499,0.04649424,153.48,153.44,0.04873883]
["bitfinex-derivatives","SOLF0:USTF0",1762526709688,0.04649424,153.48,153.44,3.09873883]
["bitfinex-derivatives","SOLF0:USTF0",1762526709889,5.8683,153.47,153.44,0.04873883]
["bitfinex-derivatives","SOLF0:USTF0",1762526710083,5.8683,153.47,153.33,29.73307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526710084,3.24,153.45,153.27,29.73307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526710290,91.2881,153.47,153.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526710291,3.24,153.44,153.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526710485,3.24,153.42,153.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526710691,3.24,153.42,153.22,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526710692,3.24,153.4,153.22,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526710885,3.24,153.38,153.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526711085,3.28235888,153.31,153.28,0.0423931]
["bitfinex-derivatives","SOLF0:USTF0",1762526711288,3.28235888,153.31,153.28,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1762526711289,0.0435479,153.31,153.28,0.04235496]
["bitfinex-derivatives","SOLF0:USTF0",1762526712386,91.2726,153.49,153.28,3.09235496]
["bitfinex-derivatives","SOLF0:USTF0",1762526712387,29.92307317,153.49,153.28,3.09235496]
["bitfinex-derivatives","SOLF0:USTF0",1762526712698,3.24,153.48,153.29,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762526712997,3.24,153.48,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526713200,5.8672,153.5,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526713394,3.24,153.54,153.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526713692,3.24,153.45,153.42,0.04291028]
["bitfinex-derivatives","SOLF0:USTF0",1762526713888,3.24,153.45,153.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526714293,26.68307317,153.51,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526714294,3.24,153.5,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526714497,3.24,153.49,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526714689,3.24,153.43,153.27,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526714885,3.28535536,153.37,153.33,0.04533703]
["bitfinex-derivatives","SOLF0:USTF0",1762526715089,0.04535536,153.37,153.33,0.04384462]
["bitfinex-derivatives","SOLF0:USTF0",1762526715289,0.04535536,153.37,153.33,3.09384462]
["bitfinex-derivatives","SOLF0:USTF0",1762526715696,3.24,153.48,153.33,3.09384462]
["bitfinex-derivatives","SOLF0:USTF0",1762526715901,3.24,153.48,153.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526716299,3.24,153.54,153.36,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762526716492,3.24,153.54,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526716696,0.04757177,153.47,153.44,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1762526716895,3.24,153.54,153.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526717196,0.04298578,153.47,153.44,0.04473252]
["bitfinex-derivatives","SOLF0:USTF0",1762526717403,3.28685435,153.47,153.44,0.04878335]
["bitfinex-derivatives","SOLF0:USTF0",1762526717600,0.04685435,153.47,153.44,0.04878335]
["bitfinex-derivatives","SOLF0:USTF0",1762526718100,3.24,153.46,153.44,0.04878335]
["bitfinex-derivatives","SOLF0:USTF0",1762526718305,93.8,153.61,153.44,3.09878335]
["bitfinex-derivatives","SOLF0:USTF0",1762526718601,91.104,153.78,153.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526718602,3.24,153.63,153.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526718799,5.8637,153.59,153.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526719005,3.24,153.69,153.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526719299,1.13283094,153.7,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526719505,3.24,153.73,153.6,0.0495893]
["bitfinex-derivatives","SOLF0:USTF0",1762526719691,3.24,153.73,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526719893,117.80447317,153.75,153.65,0.04478233]
["bitfinex-derivatives","SOLF0:USTF0",1762526719894,3.24,153.71,153.65,0.04478233]
["bitfinex-derivatives","SOLF0:USTF0",1762526720090,3.24,153.71,153.66,0.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1762526720293,1.13266502,153.72,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526720294,1.13266502,153.72,153.67,0.0482147]
["bitfinex-derivatives","SOLF0:USTF0",1762526720491,3.24,153.79,153.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526720806,5.8578,153.75,153.68,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1762526721004,3.24,153.81,153.7,0.04871081]
["bitfinex-derivatives","SOLF0:USTF0",1762526721200,1.13218596,153.8,153.74,0.04555012]
["bitfinex-derivatives","SOLF0:USTF0",1762526721401,1.13218596,153.8,153.75,0.04876282]
["bitfinex-derivatives","SOLF0:USTF0",1762526721601,3.24,153.87,153.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526721802,3.24,153.84,153.76,0.04151338]
["bitfinex-derivatives","SOLF0:USTF0",1762526722002,3.24,153.84,153.61,7.62170399]
["bitfinex-derivatives","SOLF0:USTF0",1762526722003,3.24,153.78,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526722209,91.1249,153.74,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526722397,91.1249,153.74,153.55,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526722398,5.8615,153.65,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526722600,3.24,153.7,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526722601,3.24,153.68,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526722899,3.24,153.68,153.51,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762526722900,5.8635,153.6,153.51,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762526723208,91.1671,153.67,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526723209,3.24,153.57,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526723498,26.68307317,153.62,153.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526723703,94.4448,153.61,153.45,8.07026765]
["bitfinex-derivatives","SOLF0:USTF0",1762526723900,3.24,153.6,153.46,5.02227904]
["bitfinex-derivatives","SOLF0:USTF0",1762526724101,3.24,153.6,153.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526724305,3.24,153.67,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526724500,3.24,153.67,153.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526724704,3.24,153.66,153.49,5.86314032]
["bitfinex-derivatives","SOLF0:USTF0",1762526724902,3.24,153.66,153.5,8.08352071]
["bitfinex-derivatives","SOLF0:USTF0",1762526725203,3.24,153.66,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526725405,0.04795955,153.61,153.57,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1762526725600,0.04795955,153.61,153.58,5.03352071]
["bitfinex-derivatives","SOLF0:USTF0",1762526725904,0.04795955,153.61,153.57,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1762526726103,3.24,153.59,153.57,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1762526726305,3.24,153.59,153.5,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526726306,3.24,153.58,153.5,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526726507,3.24,153.57,153.44,492.47677351]
["bitfinex-derivatives","SOLF0:USTF0",1762526726804,5.8668,153.51,153.45,5.0719507]
["bitfinex-derivatives","SOLF0:USTF0",1762526727107,3.24,153.52,153.4,7.62170399]
["bitfinex-derivatives","SOLF0:USTF0",1762526727306,0.04906268,153.48,153.44,0.04856607]
["bitfinex-derivatives","SOLF0:USTF0",1762526727608,0.04747305,153.48,153.44,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1762526727998,0.04747305,153.48,153.44,7.67071382]
["bitfinex-derivatives","SOLF0:USTF0",1762526728309,91.32727305,153.48,153.39,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526728504,3.24,153.46,153.34,11.43255598]
["bitfinex-derivatives","SOLF0:USTF0",1762526728702,5.8695,153.44,153.35,73.43255598]
["bitfinex-derivatives","SOLF0:USTF0",1762526728899,3.24,153.46,153.35,73.43255598]
["bitfinex-derivatives","SOLF0:USTF0",1762526729102,3.24,153.46,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526729303,0.04614426,153.42,153.39,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1762526729504,0.04614426,153.42,153.36,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526729702,5.8677,153.49,153.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526729898,3.24,153.53,153.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526730099,3.24,153.53,153.34,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526730100,3.24,153.45,153.34,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526730299,3.24,153.45,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526730300,3.24,153.42,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526730509,3.24,153.42,153.22,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526730510,94.5608,153.41,153.24,18.29340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526730707,91.3425,153.37,153.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526730908,5.8746,153.31,153.29,0.04294067]
["bitfinex-derivatives","SOLF0:USTF0",1762526731105,0.04897904,153.32,153.29,0.04294067]
["bitfinex-derivatives","SOLF0:USTF0",1762526731405,5.92297904,153.32,153.29,0.04294067]
["bitfinex-derivatives","SOLF0:USTF0",1762526731604,0.04897904,153.32,153.29,0.04294067]
["bitfinex-derivatives","SOLF0:USTF0",1762526731809,3.24,153.42,153.29,0.04294067]
["bitfinex-derivatives","SOLF0:USTF0",1762526732010,3.24,153.42,153.26,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526732308,3.24,153.42,153.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526732309,3.24,153.38,153.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762526732610,3.24,153.36,153.21,41.92648115]
["bitfinex-derivatives","SOLF0:USTF0",1762526732818,0.04374948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526733507,5.91854948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526733702,0.04374948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526733904,3.28374948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526734102,0.04374948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526734305,3.28374948,153.3,153.27,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1762526734503,3.28374948,153.3,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526734702,3.24,153.29,153.13,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526734911,3.24,153.29,153.11,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526734912,94.6653,153.27,153.11,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526735118,94.6653,153.27,153.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526735119,5.8792,153.19,153.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526735303,3.26,153.24,153.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526735504,91.3949,153.29,153.05,26.68307317]
["bitfinex-derivatives","SOLF0:USTF0",1762526735505,3.26,153.22,153.05,18.23340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526735811,3.26,153.17,153.02,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526736114,5.8821,153.11,153.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526736305,3.26,153.15,153.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526736507,3.26,153.22,153.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526736714,15.58563845,153.23,153.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526736715,3.26,153.21,153.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526736906,0.0495261,153.14,153.11,3.03193067]
["bitfinex-derivatives","SOLF0:USTF0",1762526737214,3.26,153.24,153.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526737510,3.26,153.24,153.06,94.02563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526737511,3.26,153.28,153.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526737708,15.28654537,153.67,153.07,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526737904,3.26,153.4,153.2,15.58563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526738110,3.26,153.4,153.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526738304,0.04268643,153.32,153.28,0.04618211]
["bitfinex-derivatives","SOLF0:USTF0",1762526738512,0.04268643,153.32,153.28,3.03618211]
["bitfinex-derivatives","SOLF0:USTF0",1762526738714,7.18175,153.38,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526739009,0.0419031,153.32,153.29,4.97101173]
["bitfinex-derivatives","SOLF0:USTF0",1762526739206,0.0419031,153.32,153.3,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762526739407,3.26,153.32,153.29,0.04267094]
["bitfinex-derivatives","SOLF0:USTF0",1762526739608,5.8751,153.29,153.18,15.58563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526740013,3.26,153.32,153.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526740014,0.04634492,153.25,153.22,0.04522343]
["bitfinex-derivatives","SOLF0:USTF0",1762526740210,2.99,153.31,153.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762526740412,0.04990178,153.25,153.22,0.04607639]
["bitfinex-derivatives","SOLF0:USTF0",1762526740610,0.04990178,153.25,153.22,62.04607639]
["bitfinex-derivatives","SOLF0:USTF0",1762526740808,0.04990178,153.25,153.22,0.04607639]
["bitfinex-derivatives","SOLF0:USTF0",1762526741108,3.92175,153.38,153.22,3.26607639]
["bitfinex-derivatives","SOLF0:USTF0",1762526741311,6.91175,153.38,153.22,18.80563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526741513,2.99,153.36,153.15,15.24340798]
["bitfinex-derivatives","SOLF0:USTF0",1762526741816,2.99,153.35,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526742013,5.8738,153.33,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526742213,0.04332328,153.28,153.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526742514,0.04197015,153.28,153.25,3.26469387]
["bitfinex-derivatives","SOLF0:USTF0",1762526742714,0.04197015,153.28,153.25,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1762526742903,3.92175,153.38,153.25,3.26469387]
["bitfinex-derivatives","SOLF0:USTF0",1762526743103,3.92175,153.38,153.27,15.58563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526743304,3.92175,153.38,153.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526743513,2.99,153.48,153.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526743712,8.8578,153.48,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526743910,0.04236354,153.44,153.41,0.04676005]
["bitfinex-derivatives","SOLF0:USTF0",1762526744108,2.99,153.52,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526744316,0.0447142,153.44,153.41,0.04793607]
["bitfinex-derivatives","SOLF0:USTF0",1762526744812,0.04953957,153.44,153.41,0.04653708]
["bitfinex-derivatives","SOLF0:USTF0",1762526745711,4.33953957,153.44,153.31,18.80563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526745912,2.99,153.48,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526746110,2.99,153.44,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526746415,5.871,153.4,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526746615,0.04858896,153.36,153.33,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1762526746815,94.3113,153.41,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526746816,94.3186,153.4,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526747015,2.99,153.39,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526747215,5.8744,153.31,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526747415,2.99,153.39,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526747610,5.8748,153.3,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526747813,2.99,153.41,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526748217,2.99,153.37,153.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526748413,94.3349,153.37,153.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526748614,94.3351,153.37,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526748811,2.99,153.37,153.28,0.04600139]
["bitfinex-derivatives","SOLF0:USTF0",1762526749018,0.04258321,153.31,153.28,0.04600139]
["bitfinex-derivatives","SOLF0:USTF0",1762526749418,94.04563845,153.43,153.28,3.26600139]
["bitfinex-derivatives","SOLF0:USTF0",1762526749419,78.46,153.43,153.28,3.26600139]
["bitfinex-derivatives","SOLF0:USTF0",1762526749719,78.46,153.43,153.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526749913,2.99,153.42,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526750114,2.99,153.48,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526750423,2.99,153.48,153.2,91.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762526750424,2.99,153.48,153.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526750621,0.042827,153.4,153.37,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1762526750919,0.042827,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526750920,0.04390193,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526751122,0.04390193,153.4,153.37,3.26336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526751619,0.04390193,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526752122,3.03390193,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526752321,5.8711,153.39,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526753427,0.04390193,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526753719,3.03390193,153.4,153.37,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1762526754119,3.03390193,153.4,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526754321,2.99,153.4,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526754628,2.99,153.46,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526755117,0.04484119,153.4,153.36,0.04144049]
["bitfinex-derivatives","SOLF0:USTF0",1762526755314,3.03484119,153.4,153.36,0.04785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526755519,5.8723,153.37,153.36,0.04785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526755720,3.03484119,153.4,153.36,0.04785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526756018,5.8719,153.38,153.36,0.04785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526756219,0.04484119,153.4,153.36,0.04785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526756427,0.04484119,153.4,153.36,3.26785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526756921,2.99,153.53,153.36,3.26785396]
["bitfinex-derivatives","SOLF0:USTF0",1762526757121,5.8667,153.51,153.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526757323,2.99,153.53,153.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526757530,2.99,153.48,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526757919,0.04242811,153.42,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526758127,0.04242811,153.42,153.38,0.04170701]
["bitfinex-derivatives","SOLF0:USTF0",1762526758425,3.03242811,153.42,153.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526758621,2.99,153.38,153.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762526758825,5.8746,153.31,153.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526759226,2.99,153.38,153.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526759528,3.03645834,153.32,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526759718,2.99,153.32,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526759921,2.99,153.35,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526760125,91.3892,153.29,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526760326,2.99,153.26,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526760625,91.4044,153.27,153.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526760626,2.99,153.23,153.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526760829,2.99,153.28,153.17,3.26119707]
["bitfinex-derivatives","SOLF0:USTF0",1762526761030,2.99,153.33,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526761217,2.99,153.37,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526761424,5.8749,153.3,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526761630,94.362,153.32,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526761826,2.99,153.31,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526762026,3.03678229,153.27,153.24,0.05003643]
["bitfinex-derivatives","SOLF0:USTF0",1762526762330,2.99,153.27,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526762527,5.8792,153.19,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526762729,2.99,153.27,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526763027,5.8786,153.2,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526763227,0.0425941,153.18,153.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526763436,77.8,153.32,153.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526763634,106.92263845,153.38,153.08,91.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762526763635,2.99,153.38,153.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526763933,91.3715,153.32,153.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526764128,5.875,153.29,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526764438,15.58563845,153.42,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526764642,0.04562468,153.32,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526764845,2.99,153.43,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762526765346,0.04555237,153.38,153.35,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1762526765745,3.28,153.49,153.35,3.12817373]
["bitfinex-derivatives","SOLF0:USTF0",1762526765942,3.28,153.49,153.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526766445,364.8236,153.6,153.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526766446,3.28,153.56,153.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526766751,0.04805467,153.47,153.44,0.04979397]
["bitfinex-derivatives","SOLF0:USTF0",1762526767046,0.04485378,153.47,153.44,0.04834241]
["bitfinex-derivatives","SOLF0:USTF0",1762526767346,0.04485378,153.47,153.44,3.12834241]
["bitfinex-derivatives","SOLF0:USTF0",1762526767838,0.04485378,153.47,153.44,0.04834241]
["bitfinex-derivatives","SOLF0:USTF0",1762526768548,5.8688,153.46,153.44,0.04834241]
["bitfinex-derivatives","SOLF0:USTF0",1762526768750,5.8688,153.46,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526768751,3.28,153.46,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526768952,5.8694,153.44,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526769447,3.28,153.46,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526769648,3.28,153.46,153.31,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762526769649,3.28,153.53,153.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526769844,0.04774787,153.46,153.42,3.12850026]
["bitfinex-derivatives","SOLF0:USTF0",1762526770045,0.04774787,153.46,153.42,0.04790124]
["bitfinex-derivatives","SOLF0:USTF0",1762526770752,0.04774787,153.46,153.42,3.12790124]
["bitfinex-derivatives","SOLF0:USTF0",1762526770946,0.04774787,153.46,153.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526771245,3.28,153.57,153.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526771841,3.28,153.63,153.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526772037,5.8643,153.57,153.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526772252,106.75623845,153.66,153.53,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1762526772253,91.208,153.6,153.53,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1762526772544,5.8662,153.52,153.42,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526772747,3.28,153.56,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526773044,3.28,153.54,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526773245,3.28,153.54,153.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526773449,0.0452724,153.48,153.44,0.04946946]
["bitfinex-derivatives","SOLF0:USTF0",1762526773642,3.28,153.53,153.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526773846,0.0434146,153.48,153.44,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1762526774043,5.8688,153.46,153.44,0.04395715]
["bitfinex-derivatives","SOLF0:USTF0",1762526774453,0.0434146,153.48,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526774454,3.28,153.44,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526774650,3.28,153.44,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526774954,3.28,153.42,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526775152,5.8734,153.33,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526775346,3.28,153.35,153.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526775541,3.32114882,153.32,153.28,0.04356517]
["bitfinex-derivatives","SOLF0:USTF0",1762526775746,3.32114882,153.32,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526776044,3.28,153.32,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526776350,15.58563845,153.38,153.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526776351,3.28,153.37,153.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526776554,3.28,153.35,153.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526776749,0.04271028,153.29,153.25,0.04333221]
["bitfinex-derivatives","SOLF0:USTF0",1762526776950,3.28,153.5,153.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526777147,5.8697,153.43,153.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526777347,3.28,153.44,153.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526777547,3.28,153.42,153.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526777755,3.28,153.41,153.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526777947,3.28,153.41,153.31,0.04713116]
["bitfinex-derivatives","SOLF0:USTF0",1762526777948,0.05011401,153.34,153.31,0.04713116]
["bitfinex-derivatives","SOLF0:USTF0",1762526778252,0.04381153,153.34,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526779159,94.5658,153.47,153.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526779455,3.28,153.41,153.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526779846,5.8716,153.38,153.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526780052,0.04560739,153.34,153.3,0.04668751]
["bitfinex-derivatives","SOLF0:USTF0",1762526780256,0.04560739,153.34,153.3,0.04789415]
["bitfinex-derivatives","SOLF0:USTF0",1762526780452,0.04560739,153.34,153.3,3.12789415]
["bitfinex-derivatives","SOLF0:USTF0",1762526780654,0.04560739,153.34,153.3,0.04789415]
["bitfinex-derivatives","SOLF0:USTF0",1762526780854,0.04560739,153.34,153.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526780855,3.28,153.31,153.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526781257,5.8763,153.26,153.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526781554,3.28,153.37,153.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526781960,3.28,153.37,153.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526782157,3.28,153.37,153.26,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1762526782158,0.04796935,153.29,153.26,0.04807132]
["bitfinex-derivatives","SOLF0:USTF0",1762526782349,0.04908136,153.29,153.26,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1762526782554,5.8753,153.28,153.26,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1762526783059,0.04908136,153.29,153.26,0.0428687]
["bitfinex-derivatives","SOLF0:USTF0",1762526783360,0.04908136,153.29,153.12,482.21410596]
["bitfinex-derivatives","SOLF0:USTF0",1762526783361,3.28,153.27,153.12,482.21410596]
["bitfinex-derivatives","SOLF0:USTF0",1762526783551,3.28,153.27,153.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526783947,15.58563845,153.33,153.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526783948,5.8763,153.26,153.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526784151,91.3831,153.3,153.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526784351,0.04501411,153.24,153.21,0.0440675]
["bitfinex-derivatives","SOLF0:USTF0",1762526784559,0.04501411,153.24,153.21,0.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526784560,3.32492447,153.24,153.21,0.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526784757,0.04492447,153.24,153.21,0.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526785061,9.1573,153.23,153.21,0.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526785359,0.04492447,153.24,153.21,0.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526785760,0.04492447,153.24,153.21,3.12265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526786161,3.28,153.33,153.21,3.12265687]
["bitfinex-derivatives","SOLF0:USTF0",1762526786457,3.28,153.33,153.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526786658,9.1535,153.33,153.22,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762526786861,9.1535,153.33,153.16,15.58563845]
["bitfinex-derivatives","SOLF0:USTF0",1762526786862,3.28,153.39,153.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526787053,3.28,153.39,153.29,0.05018009]
["bitfinex-derivatives","SOLF0:USTF0",1762526787054,0.04448952,153.33,153.29,0.05018009]
["bitfinex-derivatives","SOLF0:USTF0",1762526787250,0.04448952,153.33,153.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526787454,3.28,153.39,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526787654,15.58563845,153.44,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526787655,3.28,153.44,153.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526787872,5.8746,153.3,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526788160,3.28,153.36,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526788356,3.28,153.36,153.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526788660,0.04654753,153.32,153.28,0.04329722]
["bitfinex-derivatives","SOLF0:USTF0",1762526788856,0.04654753,153.32,153.28,3.12329722]
["bitfinex-derivatives","SOLF0:USTF0",1762526789261,0.04654753,153.32,153.28,0.04329722]
["bitfinex-derivatives","SOLF0:USTF0",1762526789962,9.155,153.3,153.28,0.04329722]
["bitfinex-derivatives","SOLF0:USTF0",1762526790162,5.875,153.3,153.28,0.04329722]
["bitfinex-derivatives","SOLF0:USTF0",1762526790660,5.875,153.3,153.17,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1762526790661,3.28,153.29,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526791063,3.28,153.26,153.12,482.21410596]
["bitfinex-derivatives","SOLF0:USTF0",1762526791257,3.28,153.31,153.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526791456,3.28,153.28,153.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526791659,3.28,153.28,153.12,482.21410596]
["bitfinex-derivatives","SOLF0:USTF0",1762526791660,3.28,153.24,153.12,482.21410596]
["bitfinex-derivatives","SOLF0:USTF0",1762526791859,0.04556943,153.2,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792060,3.32556943,153.2,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792258,5.8795,153.18,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792462,9.1595,153.18,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792662,5.8795,153.18,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792964,0.04556943,153.2,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526792965,3.32556943,153.2,153.16,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1762526793362,3.32556943,153.2,153.03,274.73722315]
["bitfinex-derivatives","SOLF0:USTF0",1762526793363,3.28,153.18,153.03,277.81722315]
["bitfinex-derivatives","SOLF0:USTF0",1762526793561,3.28,153.16,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526793764,3.28,153.14,152.99,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762526793961,3.28,153.14,152.98,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526794266,3.28,153.14,152.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526794468,0.04251187,153.08,153.04,0.04731338]
["bitfinex-derivatives","SOLF0:USTF0",1762526794660,0.04251187,153.08,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762526794861,0.04251187,153.08,153.04,3.01276147]
["bitfinex-derivatives","SOLF0:USTF0",1762526795057,0.04251187,153.08,153.04,0.04276147]
["bitfinex-derivatives","SOLF0:USTF0",1762526795256,0.04251187,153.08,153.04,3.01276147]
["bitfinex-derivatives","SOLF0:USTF0",1762526795457,78.14,153.23,153.04,3.01276147]
["bitfinex-derivatives","SOLF0:USTF0",1762526795458,5.8787,153.2,153.04,3.01276147]
["bitfinex-derivatives","SOLF0:USTF0",1762526795662,3.28,153.21,153.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526795864,3.28,153.19,153.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526796063,5.8811,153.14,153.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526796265,3.28,153.19,153.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526796460,3.28,153.19,153.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526796659,0.04346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526797460,3.32346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526797661,5.8816,153.12,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526797858,0.04346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526798057,0.04346191,153.14,153.1,3.01317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526798257,0.04346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526798771,0.04346191,153.14,153.1,3.01317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526798972,0.04346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526799264,5.8811,153.13,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526799469,0.04346191,153.14,153.1,0.04317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526799859,0.04346191,153.14,153.1,3.01317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526800058,3.28,153.24,153.1,3.01317255]
["bitfinex-derivatives","SOLF0:USTF0",1762526800371,3.28,153.24,153.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526800566,3.22,153.22,153.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526800774,5.8803,153.16,153.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526800967,0.05027054,153.15,153.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762526801172,0.05027054,153.15,153.11,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1762526801563,0.05027054,153.15,153.11,3.23236167]
["bitfinex-derivatives","SOLF0:USTF0",1762526801767,0.05027054,153.15,153.11,0.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1762526802064,3.22,153.13,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526802370,5.8833,153.08,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526802574,3.22,153.13,152.98,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526802769,3.22,153.13,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526802961,3.22,153.18,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526803167,0.04257808,153.1,153.07,0.04411588]
["bitfinex-derivatives","SOLF0:USTF0",1762526803367,0.04506695,153.1,153.07,0.04531716]
["bitfinex-derivatives","SOLF0:USTF0",1762526803568,5.883,153.09,153.07,0.04531716]
["bitfinex-derivatives","SOLF0:USTF0",1762526803877,3.22,153.09,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526804374,3.22,153.13,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526804575,94.7137,153.12,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526804769,0.04968322,153.07,153.04,0.04167903]
["bitfinex-derivatives","SOLF0:USTF0",1762526804966,3.22,153.11,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526804967,5.8845,153.05,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526805168,0.0451207,153.01,152.98,0.04556772]
["bitfinex-derivatives","SOLF0:USTF0",1762526805378,0.04353146,153.01,152.98,0.04609686]
["bitfinex-derivatives","SOLF0:USTF0",1762526806272,0.04353146,153.01,152.98,3.23609686]
["bitfinex-derivatives","SOLF0:USTF0",1762526806478,3.22,153.15,152.98,3.23609686]
["bitfinex-derivatives","SOLF0:USTF0",1762526806666,91.4168,153.25,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526806667,3.22,153.2,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526807272,3.22,153.16,153.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526807468,3.26380781,153.11,153.07,0.04753865]
["bitfinex-derivatives","SOLF0:USTF0",1762526807670,0.04948442,153.11,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526808668,0.04948442,153.11,153.07,0.05019453]
["bitfinex-derivatives","SOLF0:USTF0",1762526808877,0.04948442,153.11,153.07,3.24019453]
["bitfinex-derivatives","SOLF0:USTF0",1762526809476,0.04948442,153.11,153.08,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526809783,0.04948442,153.11,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526810082,0.04948442,153.11,153.07,3.24019453]
["bitfinex-derivatives","SOLF0:USTF0",1762526811476,0.04948442,153.11,153.07,0.05019453]
["bitfinex-derivatives","SOLF0:USTF0",1762526811680,0.04948442,153.11,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526812678,169.4126,153.29,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526812679,3.22,153.26,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526812978,3.22,153.26,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526812979,5.8779,153.22,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526813277,3.22,153.26,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526813479,5.8776,153.23,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526813777,0.04358957,153.21,153.17,3.23820861]
["bitfinex-derivatives","SOLF0:USTF0",1762526813983,0.04886433,153.21,153.17,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1762526814179,5.92726433,153.21,153.17,3.23820861]
["bitfinex-derivatives","SOLF0:USTF0",1762526814381,0.04886433,153.21,153.17,3.23820861]
["bitfinex-derivatives","SOLF0:USTF0",1762526814585,5.8791,153.19,153.17,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1762526814770,0.04886433,153.21,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526814970,3.22,153.27,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526815282,3.22,153.27,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526815676,3.22,153.27,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526815875,0.04909858,153.21,153.17,0.04824202]
["bitfinex-derivatives","SOLF0:USTF0",1762526816081,3.26909858,153.21,153.17,0.0420888]
["bitfinex-derivatives","SOLF0:USTF0",1762526816271,3.26909858,153.21,153.08,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526816272,4.52,153.2,153.08,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526816474,3.22,153.2,153.08,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526816676,3.22,153.25,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526816976,3.22,153.25,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526817489,3.22,153.25,153.17,3.23351604]
["bitfinex-derivatives","SOLF0:USTF0",1762526817490,0.04704778,153.2,153.17,3.23351604]
["bitfinex-derivatives","SOLF0:USTF0",1762526817781,0.04377705,153.2,153.17,3.23561166]
["bitfinex-derivatives","SOLF0:USTF0",1762526818682,0.04377705,153.2,153.17,0.04561166]
["bitfinex-derivatives","SOLF0:USTF0",1762526819981,5.8788,153.19,153.17,0.04561166]
["bitfinex-derivatives","SOLF0:USTF0",1762526820174,3.22,153.18,153.17,0.04561166]
["bitfinex-derivatives","SOLF0:USTF0",1762526820374,4.52,153.18,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526820581,3.26377705,153.2,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526820794,3.22,153.2,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526821382,7.89774529,153.3,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526821383,26.57989577,153.29,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526821687,0.04372469,153.19,153.16,0.0497729]
["bitfinex-derivatives","SOLF0:USTF0",1762526821885,3.22,153.28,153.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822181,3.22,153.28,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822383,3.22,153.26,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822573,3.22,153.26,153.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822774,3.22,153.26,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822775,0.0427648,153.19,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526822980,3.22,153.26,153.15,0.04985471]
["bitfinex-derivatives","SOLF0:USTF0",1762526823185,3.22,153.26,153.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526823882,3.22,153.27,153.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526824082,5.8774,153.23,153.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762526824388,0.04464545,153.19,153.15,0.04285447]
["bitfinex-derivatives","SOLF0:USTF0",1762526824587,0.04450392,153.19,153.15,3.23149618]
["bitfinex-derivatives","SOLF0:USTF0",1762526825484,3.09,153.32,153.15,3.23149618]
["bitfinex-derivatives","SOLF0:USTF0",1762526825787,3.09,153.28,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526825986,3.09,153.34,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526826287,3.09,153.29,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526826583,3.09,153.23,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526826781,3.09,153.23,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526826782,3.09,153.18,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526827084,91.4342,153.22,153.02,284.20659588]
["bitfinex-derivatives","SOLF0:USTF0",1762526827085,3.09,153.15,153.02,284.20659588]
["bitfinex-derivatives","SOLF0:USTF0",1762526827390,3.09,153.15,152.93,11.71915777]
["bitfinex-derivatives","SOLF0:USTF0",1762526827391,94.6058,153.08,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526827590,3.09,153.05,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526827782,5.8857,153.02,153.0,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1762526828087,3.09,153.02,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526828386,5.8846,153.04,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526828587,3.09,153.07,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526828783,3.09,153.06,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526828985,3.09,153.0,152.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526829587,3.09,153.07,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526829896,3.09,153.07,152.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526830187,0.04116551,153.0,152.97,3.24720828]
["bitfinex-derivatives","SOLF0:USTF0",1762526830388,0.0496592,153.0,152.97,3.24661124]
["bitfinex-derivatives","SOLF0:USTF0",1762526830688,0.0496592,153.0,152.97,0.04661124]
["bitfinex-derivatives","SOLF0:USTF0",1762526830985,3.1396592,153.0,152.97,0.04661124]
["bitfinex-derivatives","SOLF0:USTF0",1762526831185,4.4396592,153.0,152.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526831387,3.09,152.99,152.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526831582,3.09,153.04,152.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526831780,3.09,153.04,152.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526832189,0.04541113,152.97,152.94,0.04167362]
["bitfinex-derivatives","SOLF0:USTF0",1762526832387,3.09,153.04,152.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526832588,0.04901648,152.97,152.94,3.24306032]
["bitfinex-derivatives","SOLF0:USTF0",1762526832790,3.09,153.04,152.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526832992,0.04628108,152.97,152.94,3.24173236]
["bitfinex-derivatives","SOLF0:USTF0",1762526833188,0.04890045,152.97,152.94,0.0492451]
["bitfinex-derivatives","SOLF0:USTF0",1762526833688,0.04890045,152.97,152.94,3.2492451]
["bitfinex-derivatives","SOLF0:USTF0",1762526834290,3.09,153.12,152.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526834791,5.8796,153.17,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526834992,3.09,153.19,153.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526835288,3.09,153.19,153.11,0.04187454]
["bitfinex-derivatives","SOLF0:USTF0",1762526835289,0.04733319,153.14,153.11,0.04187454]
["bitfinex-derivatives","SOLF0:USTF0",1762526835487,0.04733319,153.14,153.01,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526835488,3.13733319,153.14,153.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526835693,3.09,153.1,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526836189,3.09,153.18,152.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526836383,3.09,153.08,152.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526836587,0.0460342,153.02,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526836792,5.8828,153.09,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526836991,3.09,153.13,152.95,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762526836992,3.09,153.13,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526837291,3.09,153.12,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526837691,3.09,153.12,153.02,0.04147325]
["bitfinex-derivatives","SOLF0:USTF0",1762526837692,0.04251788,153.05,153.02,0.04147325]
["bitfinex-derivatives","SOLF0:USTF0",1762526837895,0.04765568,153.05,153.02,0.05017243]
["bitfinex-derivatives","SOLF0:USTF0",1762526838093,0.04765568,153.05,153.02,3.25017243]
["bitfinex-derivatives","SOLF0:USTF0",1762526838994,5.879,153.19,153.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526839288,3.09,153.28,153.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526839489,5.8784,153.21,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526839693,3.09,153.28,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526840090,0.04506881,153.21,153.17,3.25009762]
["bitfinex-derivatives","SOLF0:USTF0",1762526840291,3.09,153.35,153.17,3.24929248]
["bitfinex-derivatives","SOLF0:USTF0",1762526840493,3.09,153.35,153.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526840692,3.09,153.35,153.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526840999,3.09,153.35,153.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526841390,0.04364832,153.3,153.26,3.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1762526841590,0.04749083,153.3,153.26,0.04396046]
["bitfinex-derivatives","SOLF0:USTF0",1762526842398,3.13749083,153.3,153.26,0.04396046]
["bitfinex-derivatives","SOLF0:USTF0",1762526842598,3.09,153.29,153.26,0.04396046]
["bitfinex-derivatives","SOLF0:USTF0",1762526842897,3.09,153.28,153.26,0.04396046]
["bitfinex-derivatives","SOLF0:USTF0",1762526843100,3.09,153.28,153.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526843302,5.8759,153.27,153.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526843498,3.09,153.39,153.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526843800,3.09,153.32,153.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526844102,0.04628406,153.27,153.23,0.04215961]
["bitfinex-derivatives","SOLF0:USTF0",1762526844396,8.9668,153.25,153.23,0.04215961]
["bitfinex-derivatives","SOLF0:USTF0",1762526844592,3.09,153.24,153.23,0.04215961]
["bitfinex-derivatives","SOLF0:USTF0",1762526844996,3.09,153.24,153.13,497.45799236]
["bitfinex-derivatives","SOLF0:USTF0",1762526844997,5.8773,153.23,153.13,500.65799236]
["bitfinex-derivatives","SOLF0:USTF0",1762526845398,11.7447,153.36,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526845399,3.09,153.29,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526845596,5.8764,153.26,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526845805,103.0956,153.36,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526845806,3.09,153.36,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526846099,3.09,153.36,153.15,104.43989577]
["bitfinex-derivatives","SOLF0:USTF0",1762526846100,0.04408558,153.28,153.24,0.04362198]
["bitfinex-derivatives","SOLF0:USTF0",1762526846298,3.13386131,153.28,153.24,0.04337957]
["bitfinex-derivatives","SOLF0:USTF0",1762526846897,3.13386131,153.28,153.12,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526846898,1.34386131,153.28,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526847105,3.09,153.3,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526847398,3.09,153.3,153.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526847595,91.3463,153.37,153.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526847596,3.09,153.37,153.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526847792,5.8754,153.28,153.25,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1762526847998,5.8754,153.28,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526847999,3.09,153.27,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526848303,5.8757,153.27,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526848497,3.1319071,153.28,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526848498,0.0419071,153.28,153.25,3.24330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526849001,0.0419071,153.28,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526849793,5.8761,153.26,153.25,0.04330712]
["bitfinex-derivatives","SOLF0:USTF0",1762526850193,4.39,153.26,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526850393,3.09,153.26,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526850595,3.09,153.26,153.12,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526850796,3.09,153.26,153.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526851199,3.09,153.2,153.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526852292,0.05003507,153.16,153.12,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526853105,5.8807,153.14,153.12,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526853602,5.8808,153.14,153.12,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526853799,0.05003507,153.16,153.12,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526854003,0.05003507,153.16,153.12,3.24833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526854202,3.09,153.25,153.12,3.24833736]
["bitfinex-derivatives","SOLF0:USTF0",1762526854402,3.09,153.25,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526854700,5.8795,153.18,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526854905,3.09,153.25,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762526855107,0.04258519,153.2,153.17,0.04974944]
["bitfinex-derivatives","SOLF0:USTF0",1762526855806,0.04258519,153.2,153.17,3.18974944]
["bitfinex-derivatives","SOLF0:USTF0",1762526856104,3.22,153.31,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526856303,3.22,153.31,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526856800,3.22,153.38,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526857197,0.04386875,153.3,153.27,0.04864659]
["bitfinex-derivatives","SOLF0:USTF0",1762526857401,3.22,153.36,153.27,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762526857605,3.22,153.34,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526857807,3.22,153.34,153.26,0.04116622]
["bitfinex-derivatives","SOLF0:USTF0",1762526857808,5.876,153.27,153.26,0.04116622]
["bitfinex-derivatives","SOLF0:USTF0",1762526858301,1.3,153.27,153.26,0.04116622]
["bitfinex-derivatives","SOLF0:USTF0",1762526858700,3.2697216,153.29,153.26,0.04116622]
["bitfinex-derivatives","SOLF0:USTF0",1762526858903,9.0957,153.28,153.26,0.04116622]
["bitfinex-derivatives","SOLF0:USTF0",1762526859407,5.8776,153.23,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526860310,3.22,153.27,153.17,0.04367917]
["bitfinex-derivatives","SOLF0:USTF0",1762526860311,0.05016485,153.2,153.17,0.04367917]
["bitfinex-derivatives","SOLF0:USTF0",1762526860600,3.09,153.19,153.17,0.04326839]
["bitfinex-derivatives","SOLF0:USTF0",1762526860802,0.04145059,153.2,153.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526861003,3.09,153.23,153.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762526861306,3.09,153.2,153.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526861805,5.8817,153.12,153.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526862213,3.09,153.2,153.07,0.04388364]
["bitfinex-derivatives","SOLF0:USTF0",1762526862214,5.883,153.09,153.07,0.04388364]
["bitfinex-derivatives","SOLF0:USTF0",1762526862401,0.04523196,153.1,153.06,0.04212629]
["bitfinex-derivatives","SOLF0:USTF0",1762526862606,0.04642006,153.1,153.06,0.04212629]
["bitfinex-derivatives","SOLF0:USTF0",1762526862913,5.8833,153.08,153.06,0.04212629]
["bitfinex-derivatives","SOLF0:USTF0",1762526863210,0.04642006,153.1,153.06,3.18212629]
["bitfinex-derivatives","SOLF0:USTF0",1762526863401,3.09,153.23,153.08,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762526863602,3.09,153.23,153.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526863811,3.09,153.28,153.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526864005,3.09,153.28,153.11,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762526864200,3.09,153.28,153.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526864406,0.04524668,153.21,153.18,0.04116721]
["bitfinex-derivatives","SOLF0:USTF0",1762526864604,5.8787,153.2,153.18,0.04589064]
["bitfinex-derivatives","SOLF0:USTF0",1762526864904,0.04906668,153.21,153.18,0.04589064]
["bitfinex-derivatives","SOLF0:USTF0",1762526865706,0.04906668,153.21,153.18,3.18589064]
["bitfinex-derivatives","SOLF0:USTF0",1762526865910,91.3308,153.39,153.18,3.18589064]
["bitfinex-derivatives","SOLF0:USTF0",1762526865911,3.09,153.33,153.18,3.18589064]
["bitfinex-derivatives","SOLF0:USTF0",1762526866112,3.09,153.33,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526866502,5.8763,153.26,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526866811,103.0957,153.36,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526866812,3.09,153.32,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526867012,3.09,153.32,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526867013,0.04393428,153.27,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526867313,0.04393428,153.27,153.21,0.048653]
["bitfinex-derivatives","SOLF0:USTF0",1762526868110,5.8775,153.23,153.21,0.048653]
["bitfinex-derivatives","SOLF0:USTF0",1762526868508,0.04737494,153.24,153.21,0.048653]
["bitfinex-derivatives","SOLF0:USTF0",1762526869215,5.8776,153.23,153.21,0.048653]
["bitfinex-derivatives","SOLF0:USTF0",1762526869512,0.04737494,153.24,153.13,18.72605074]
["bitfinex-derivatives","SOLF0:USTF0",1762526869816,3.09,153.3,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526870009,3.09,153.28,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526870520,0.04903731,153.23,153.19,0.04898567]
["bitfinex-derivatives","SOLF0:USTF0",1762526870814,5.8783,153.21,153.19,0.04898567]
["bitfinex-derivatives","SOLF0:USTF0",1762526871511,0.04903731,153.23,153.19,0.04898567]
["bitfinex-derivatives","SOLF0:USTF0",1762526871705,0.04903731,153.23,153.19,3.18898567]
["bitfinex-derivatives","SOLF0:USTF0",1762526873416,3.09,153.34,153.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526873611,3.09,153.41,153.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526873929,3.09,153.37,153.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526874418,3.13151342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526874804,5.91551342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526875010,0.04151342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526875419,5.8745,153.31,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526875714,0.04151342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526876213,0.04151342,153.32,153.29,3.18313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526876614,0.04151342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526877317,5.8744,153.31,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526877517,0.04151342,153.32,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526878321,5.8744,153.31,153.29,0.04313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526878511,0.04151342,153.32,153.29,3.18313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526879220,3.09,153.43,153.29,3.18313339]
["bitfinex-derivatives","SOLF0:USTF0",1762526879430,3.09,153.43,153.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526879715,3.09,153.41,153.27,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526879919,3.09,153.41,153.26,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526880109,3.13609405,153.35,153.32,0.04531293]
["bitfinex-derivatives","SOLF0:USTF0",1762526880314,5.873,153.34,153.32,0.04531293]
["bitfinex-derivatives","SOLF0:USTF0",1762526881110,3.09,153.32,153.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526881311,3.09,153.3,153.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526881515,3.09,153.25,153.12,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526881712,3.09,153.24,153.1,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526882016,3.09,153.16,153.04,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526882223,3.09,153.16,153.03,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526882516,3.09,153.16,153.04,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526882728,94.5658,153.15,153.02,67.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883020,3.09,153.13,153.01,489.09931384]
["bitfinex-derivatives","SOLF0:USTF0",1762526883217,3.09,153.13,153.0,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883218,5.8845,153.05,152.98,284.15774713]
["bitfinex-derivatives","SOLF0:USTF0",1762526883415,3.09,153.08,152.94,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883617,3.09,153.08,152.96,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883618,8.9732,153.08,152.96,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883920,8.9732,153.08,152.99,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526883921,3.09,153.08,152.99,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526884226,3.09,153.08,152.97,10.96855031]
["bitfinex-derivatives","SOLF0:USTF0",1762526884227,3.09,153.08,152.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526884417,3.09,153.08,152.97,9.05150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526884724,0.04792832,153.04,153.01,0.04162345]
["bitfinex-derivatives","SOLF0:USTF0",1762526885117,383.56571937,153.2,153.01,3.16162345]
["bitfinex-derivatives","SOLF0:USTF0",1762526885118,3.23,153.14,153.01,3.16162345]
["bitfinex-derivatives","SOLF0:USTF0",1762526885418,3.23,153.24,153.08,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526885618,3.23,153.24,153.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526885819,5.8792,153.18,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526886018,3.23,153.24,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526886214,0.04628973,153.18,153.15,0.05022635]
["bitfinex-derivatives","SOLF0:USTF0",1762526886422,91.3683,153.33,153.15,3.17022635]
["bitfinex-derivatives","SOLF0:USTF0",1762526886423,3.23,153.3,153.15,3.17022635]
["bitfinex-derivatives","SOLF0:USTF0",1762526886623,3.23,153.3,153.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526887019,3.23,153.3,153.12,23.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1762526887020,3.23,153.28,153.12,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526887217,3.23,153.28,153.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526887415,3.23,153.28,153.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526887616,3.27600819,153.23,153.19,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1762526887823,3.23,153.2,153.09,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526888024,3.23,153.27,153.1,9.03150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526888339,5.8795,153.18,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526888523,3.23,153.24,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526888725,3.23,153.18,153.04,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526888927,3.27866889,153.13,153.09,0.04676645]
["bitfinex-derivatives","SOLF0:USTF0",1762526889123,3.27866889,153.13,153.09,0.04142982]
["bitfinex-derivatives","SOLF0:USTF0",1762526889531,0.04866889,153.13,153.09,0.04142982]
["bitfinex-derivatives","SOLF0:USTF0",1762526889825,0.04866889,153.13,153.09,3.16142982]
["bitfinex-derivatives","SOLF0:USTF0",1762526890131,0.04866889,153.13,153.09,0.04142982]
["bitfinex-derivatives","SOLF0:USTF0",1762526890431,0.04866889,153.13,153.09,3.16142982]
["bitfinex-derivatives","SOLF0:USTF0",1762526890627,3.23,153.28,153.12,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762526890834,3.23,153.28,153.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526891428,3.23,153.35,153.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526891626,3.23,153.4,153.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526891833,3.23,153.4,153.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526892027,0.04167076,153.32,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526892336,94.0,153.45,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526892534,3.23,153.44,153.29,9.07591202]
["bitfinex-derivatives","SOLF0:USTF0",1762526892729,3.23,153.49,153.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526892931,3.23,153.49,153.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526893327,3.23,153.49,153.34,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1762526893532,3.23,153.49,153.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526893725,0.04282429,153.43,153.4,0.04185876]
["bitfinex-derivatives","SOLF0:USTF0",1762526893930,3.23,153.55,153.4,3.16185876]
["bitfinex-derivatives","SOLF0:USTF0",1762526894227,94.5119,153.47,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526894434,3.23,153.45,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526894732,5.8713,153.39,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526894924,91.2819,153.47,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526894925,3.23,153.43,153.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526895237,0.04865112,153.36,153.32,0.04657271]
["bitfinex-derivatives","SOLF0:USTF0",1762526895438,3.23,153.51,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526895732,5.8682,153.47,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526895938,3.23,153.51,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526896824,0.0452972,153.45,153.41,3.1657733]
["bitfinex-derivatives","SOLF0:USTF0",1762526897033,91.2194,153.58,153.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526897034,3.23,153.58,153.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526897428,3.23,153.54,153.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526897627,3.23,153.54,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526897836,5.8664,153.52,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526898034,3.23,153.54,153.43,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1762526898240,0.04251867,153.47,153.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526898641,0.04251867,153.47,153.43,3.16796182]
["bitfinex-derivatives","SOLF0:USTF0",1762526899138,0.04251867,153.47,153.43,0.04796182]
["bitfinex-derivatives","SOLF0:USTF0",1762526899346,5.91071867,153.47,153.43,0.04796182]
["bitfinex-derivatives","SOLF0:USTF0",1762526899641,3.27251867,153.47,153.43,0.04796182]
["bitfinex-derivatives","SOLF0:USTF0",1762526899943,5.869,153.45,153.43,0.04796182]
["bitfinex-derivatives","SOLF0:USTF0",1762526900138,3.23,153.44,153.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526900339,3.23,153.44,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526900536,3.23,153.49,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526900736,3.23,153.45,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526900947,3.23,153.45,153.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526901141,0.04642239,153.38,153.34,0.04543486]
["bitfinex-derivatives","SOLF0:USTF0",1762526901440,0.04642239,153.38,153.34,3.16543486]
["bitfinex-derivatives","SOLF0:USTF0",1762526902036,3.23,153.51,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526902243,5.8671,153.5,153.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526902540,15.58605074,153.6,153.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526902747,3.23,153.57,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526903044,3.23,153.63,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526903352,0.04936328,153.52,153.49,3.1684136]
["bitfinex-derivatives","SOLF0:USTF0",1762526903541,3.23,153.63,153.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526903944,3.23,153.63,153.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526904240,5.8649,153.56,153.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526904447,3.23,153.61,153.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526904637,0.04759062,153.54,153.51,0.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1762526904837,0.04821085,153.54,153.51,3.16208856]
["bitfinex-derivatives","SOLF0:USTF0",1762526905043,0.04821085,153.54,153.51,0.04208856]
["bitfinex-derivatives","SOLF0:USTF0",1762526905243,5.8661,153.53,153.51,0.04208856]
["bitfinex-derivatives","SOLF0:USTF0",1762526905438,0.04821085,153.54,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526905642,3.23,153.59,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526906244,5.8654,153.55,153.44,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762526906441,15.58605074,153.67,153.43,15.58605074]
["bitfinex-derivatives","SOLF0:USTF0",1762526906442,0.04924804,153.51,153.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526906644,3.23,153.65,153.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526906854,3.23,153.6,153.43,18.70605074]
["bitfinex-derivatives","SOLF0:USTF0",1762526907049,3.23,153.6,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526907250,3.23,153.58,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526907440,91.2136,153.59,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526907441,91.2476,153.53,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526907642,3.23,153.51,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526907943,3.23,153.5,153.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526908253,3.23,153.63,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526908546,3.23,153.63,153.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526908746,0.04964848,153.57,153.54,3.16942266]
["bitfinex-derivatives","SOLF0:USTF0",1762526910038,3.23,153.7,153.54,3.16942266]
["bitfinex-derivatives","SOLF0:USTF0",1762526910243,3.23,153.7,153.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526910441,3.23,153.7,153.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526910640,3.23,153.82,153.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526910859,3.23,153.82,153.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526911057,1.13207547,153.83,153.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526911241,0.04584851,153.76,153.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526911547,3.23,153.88,153.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526911743,1.13148654,153.9,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526911940,3.23,153.94,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526912257,3.23,153.94,153.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526912649,3.23,153.94,153.77,15.58605074]
["bitfinex-derivatives","SOLF0:USTF0",1762526912650,3.23,153.94,153.84,0.04769972]
["bitfinex-derivatives","SOLF0:USTF0",1762526912852,0.02533538,153.88,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526913251,0.02533538,153.88,153.82,0.04818702]
["bitfinex-derivatives","SOLF0:USTF0",1762526913646,9.0833,153.86,153.82,0.04818702]
["bitfinex-derivatives","SOLF0:USTF0",1762526913851,0.02533538,153.88,153.82,0.04818702]
["bitfinex-derivatives","SOLF0:USTF0",1762526914352,1.13087984,154.0,153.84,15.58605074]
["bitfinex-derivatives","SOLF0:USTF0",1762526914555,15.58605074,154.07,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526914760,3.0,154.04,153.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762526915353,3.0,154.02,153.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1762526915551,3.0,154.02,153.94,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1762526915753,3.0,153.99,153.94,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1762526916060,3.0,154.05,153.95,0.0449479]
["bitfinex-derivatives","SOLF0:USTF0",1762526916261,3.0,154.05,153.98,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1762526916450,3.0,154.1,153.98,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1762526916759,3.0,154.06,154.02,0.04521178]
["bitfinex-derivatives","SOLF0:USTF0",1762526917053,15.58605074,154.12,154.02,0.04521178]
["bitfinex-derivatives","SOLF0:USTF0",1762526917254,93.84,154.13,154.02,0.04521178]
["bitfinex-derivatives","SOLF0:USTF0",1762526917255,3.0,154.13,154.02,0.04521178]
["bitfinex-derivatives","SOLF0:USTF0",1762526917456,3.0,154.11,154.02,0.04521178]
["bitfinex-derivatives","SOLF0:USTF0",1762526917648,3.0,154.09,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526917854,8.8463,154.05,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526918061,3.0,154.05,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526918257,3.0,154.1,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762526918751,3.0,154.1,153.99,0.04957978]
["bitfinex-derivatives","SOLF0:USTF0",1762526918752,0.04521178,154.02,153.99,0.04957978]
["bitfinex-derivatives","SOLF0:USTF0",1762526918951,0.04521178,154.02,153.99,0.04156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526919156,0.04521178,154.02,153.99,3.18156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526919559,0.04521178,154.02,153.99,0.04156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526920250,0.04521178,154.02,153.99,3.22156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526920451,0.04521178,154.02,153.99,0.04156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526920854,0.04521178,154.02,153.99,3.22156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526921060,3.07,154.16,153.99,3.22156738]
["bitfinex-derivatives","SOLF0:USTF0",1762526921368,3.07,154.22,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526921754,3.07,154.22,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526921963,1.1292102,154.24,154.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526921964,5.8386,154.25,154.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762526922256,90.7714,154.34,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526922257,3.07,154.41,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526922663,3.07,154.39,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526922962,3.07,154.37,154.27,0.04127472]
["bitfinex-derivatives","SOLF0:USTF0",1762526923162,3.07,154.35,154.27,0.04127472]
["bitfinex-derivatives","SOLF0:USTF0",1762526923362,3.07,154.35,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526923565,3.07,154.33,154.29,0.04263048]
["bitfinex-derivatives","SOLF0:USTF0",1762526923870,3.07,154.33,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526924759,0.041554,154.27,154.23,0.04394523]
["bitfinex-derivatives","SOLF0:USTF0",1762526924968,0.041554,154.27,154.23,0.04716542]
["bitfinex-derivatives","SOLF0:USTF0",1762526925263,3.07,154.26,154.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526925868,90.7922,154.3,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526926072,5.8401,154.21,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526926382,0.04247412,154.18,154.15,0.0419989]
["bitfinex-derivatives","SOLF0:USTF0",1762526926584,93.8494,154.32,154.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526926774,3.07,154.31,154.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526927081,3.07,154.31,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526927676,1.12813032,154.38,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526927677,0.00283147,154.26,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526927876,3.07,154.37,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526928084,3.07,154.37,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526928477,91.87577438,154.38,154.04,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762526928478,3.07,154.31,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526928887,3.07,154.31,154.21,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1762526929082,26.27372438,154.35,154.09,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1762526929083,90.8148,154.26,154.24,0.04439022]
["bitfinex-derivatives","SOLF0:USTF0",1762526929275,90.8024,154.29,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526929276,5.841,154.19,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526929881,5.8396,154.22,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526930085,3.07,154.25,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526930274,0.04244724,154.17,154.14,0.04575314]
["bitfinex-derivatives","SOLF0:USTF0",1762526930476,5.8418,154.16,154.14,0.04700153]
["bitfinex-derivatives","SOLF0:USTF0",1762526930776,0.04390983,154.17,154.14,0.04700153]
["bitfinex-derivatives","SOLF0:USTF0",1762526931578,3.07,154.29,154.14,3.22700153]
["bitfinex-derivatives","SOLF0:USTF0",1762526931884,3.07,154.29,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526932592,5.8383,154.26,154.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526932782,3.07,154.29,154.2,0.04531015]
["bitfinex-derivatives","SOLF0:USTF0",1762526933080,3.07,154.22,154.2,0.04531015]
["bitfinex-derivatives","SOLF0:USTF0",1762526933485,3.07,154.28,154.2,0.04531015]
["bitfinex-derivatives","SOLF0:USTF0",1762526933680,3.07,154.21,154.04,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1762526933880,3.07,154.19,154.01,26.27372438]
["bitfinex-derivatives","SOLF0:USTF0",1762526934185,3.07,154.19,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526934379,3.07,154.19,154.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526934585,3.07,154.19,154.09,0.04850442]
["bitfinex-derivatives","SOLF0:USTF0",1762526934586,0.042068,154.13,154.09,0.04850442]
["bitfinex-derivatives","SOLF0:USTF0",1762526934782,3.112068,154.13,153.97,29.45372438]
["bitfinex-derivatives","SOLF0:USTF0",1762526934979,3.07,154.13,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526935176,5.8446,154.09,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526935483,3.07,154.13,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526935774,5.845,154.08,153.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526935978,0.04122635,154.07,154.04,0.04240435]
["bitfinex-derivatives","SOLF0:USTF0",1762526936384,3.07,154.18,154.04,3.22240435]
["bitfinex-derivatives","SOLF0:USTF0",1762526936586,3.07,154.26,154.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526936886,3.07,154.22,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526937279,0.04768212,154.16,154.12,0.04288006]
["bitfinex-derivatives","SOLF0:USTF0",1762526937476,3.11752869,154.16,154.12,0.04290349]
["bitfinex-derivatives","SOLF0:USTF0",1762526937676,0.04752869,154.16,154.12,0.04290349]
["bitfinex-derivatives","SOLF0:USTF0",1762526939375,3.07,154.15,154.12,0.04290349]
["bitfinex-derivatives","SOLF0:USTF0",1762526939579,3.07,154.14,154.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526940292,3.07,154.14,153.96,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762526940293,3.07,154.12,153.96,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762526940475,3.07,154.12,153.96,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762526940783,3.07,154.18,154.02,3.22471807]
["bitfinex-derivatives","SOLF0:USTF0",1762526940979,3.07,154.18,154.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526941176,3.07,154.24,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526941376,90.7696,154.34,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526941377,3.07,154.3,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526941785,3.07,154.2,154.18,0.04546953]
["bitfinex-derivatives","SOLF0:USTF0",1762526941981,3.07,154.2,154.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526941982,0.04923785,154.21,154.17,0.04570711]
["bitfinex-derivatives","SOLF0:USTF0",1762526942189,0.04271629,154.21,154.17,3.2221714]
["bitfinex-derivatives","SOLF0:USTF0",1762526942378,0.04271629,154.21,154.17,0.0421714]
["bitfinex-derivatives","SOLF0:USTF0",1762526942785,3.07,154.34,154.17,3.2221714]
["bitfinex-derivatives","SOLF0:USTF0",1762526942987,3.07,154.34,154.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526943178,3.07,154.34,154.15,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762526943179,3.07,154.34,154.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526943380,3.07,154.34,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526943381,3.07,154.28,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526943789,117.06142438,154.31,154.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762526943790,3.07,154.23,154.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526943981,3.07,154.3,154.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526944182,3.07,154.3,154.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526944379,3.07,154.3,154.19,0.04460477]
["bitfinex-derivatives","SOLF0:USTF0",1762526944588,3.07,154.35,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762526944800,29.39372438,154.4,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526945087,3.12,154.39,154.31,0.04429373]
["bitfinex-derivatives","SOLF0:USTF0",1762526945293,3.12,154.39,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526945294,3.12,154.34,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526945478,3.12,154.39,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526945682,3.12,154.37,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526945883,90.7566,154.36,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526946084,3.12,154.35,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526946286,5.8396,154.23,154.1,26.27372438]
["bitfinex-derivatives","SOLF0:USTF0",1762526946479,3.12,154.28,154.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526946685,0.04501359,154.18,154.15,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1762526946883,3.12,154.22,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526948084,1.12798405,154.36,154.03,103.15372438]
["bitfinex-derivatives","SOLF0:USTF0",1762526948085,3.12,154.27,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526948285,90.8389,154.22,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526948588,3.12,154.25,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526948886,3.12,154.25,154.01,90.9593]
["bitfinex-derivatives","SOLF0:USTF0",1762526948887,3.12,154.25,154.1,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762526949295,3.12,154.25,154.16,0.04304557]
["bitfinex-derivatives","SOLF0:USTF0",1762526949296,0.04785738,154.19,154.16,0.04304557]
["bitfinex-derivatives","SOLF0:USTF0",1762526950783,4.46785738,154.19,154.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526950989,3.12,154.25,154.12,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762526951184,3.12,154.25,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526951391,3.12,154.3,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526951594,5.8392,154.24,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526951797,3.12,154.3,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526951991,3.16159787,154.21,154.17,0.04600385]
["bitfinex-derivatives","SOLF0:USTF0",1762526952197,0.0479562,154.21,154.17,0.04926443]
["bitfinex-derivatives","SOLF0:USTF0",1762526952395,3.1679562,154.21,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526952594,5.8412,154.18,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526952899,3.12,154.21,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526953087,5.8422,154.16,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526953289,3.12,154.18,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526953494,0.04231112,154.12,154.09,0.04350744]
["bitfinex-derivatives","SOLF0:USTF0",1762526954095,5.88581112,154.12,154.09,0.04350744]
["bitfinex-derivatives","SOLF0:USTF0",1762526954291,0.04231112,154.12,154.09,0.04350744]
["bitfinex-derivatives","SOLF0:USTF0",1762526954794,26.27372438,154.22,154.09,3.06350744]
["bitfinex-derivatives","SOLF0:USTF0",1762526955094,5.8404,154.2,154.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762526955294,3.12,154.23,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526955601,3.12,154.19,153.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526955795,3.12,154.19,154.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526956101,3.12,154.19,153.95,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526956102,3.16308654,154.11,154.07,0.04124433]
["bitfinex-derivatives","SOLF0:USTF0",1762526956299,0.04625118,154.11,154.07,0.04192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526956499,0.04625118,154.11,154.07,3.06192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526956890,0.04625118,154.11,154.07,0.04192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526957399,0.04625118,154.11,154.07,3.06192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526958296,0.04625118,154.11,154.07,0.04192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526959100,363.1768,154.3,154.07,0.04192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526959101,3.12,154.22,154.07,3.06192779]
["bitfinex-derivatives","SOLF0:USTF0",1762526959399,3.12,154.22,154.1,8.93150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526959592,3.12,154.22,154.09,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526959797,3.12,154.22,154.05,8.93150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526959994,3.12,154.14,154.02,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526960194,0.04299659,154.1,154.06,3.06398846]
["bitfinex-derivatives","SOLF0:USTF0",1762526960403,0.04927825,154.1,154.06,3.0627501]
["bitfinex-derivatives","SOLF0:USTF0",1762526960596,0.04927825,154.1,154.06,8.97425346]
["bitfinex-derivatives","SOLF0:USTF0",1762526960796,0.04927825,154.1,154.06,0.0427501]
["bitfinex-derivatives","SOLF0:USTF0",1762526961004,3.16927825,154.1,154.06,0.0427501]
["bitfinex-derivatives","SOLF0:USTF0",1762526961404,3.12,154.09,154.06,0.0427501]
["bitfinex-derivatives","SOLF0:USTF0",1762526961607,3.12,154.09,153.97,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526962207,90.9219,154.08,153.94,5.91150336]
["bitfinex-derivatives","SOLF0:USTF0",1762526962508,3.12,154.02,153.88,7.82855031]
["bitfinex-derivatives","SOLF0:USTF0",1762526962698,3.12,154.0,153.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526963215,5.8514,153.91,153.82,7.82855031]
["bitfinex-derivatives","SOLF0:USTF0",1762526963508,3.12,153.94,153.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526963708,3.16741793,153.89,153.86,0.04869905]
["bitfinex-derivatives","SOLF0:USTF0",1762526963914,3.12,153.89,153.74,10.84855031]
["bitfinex-derivatives","SOLF0:USTF0",1762526964208,3.12,153.89,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526965007,0.04790369,153.85,153.82,0.04969939]
["bitfinex-derivatives","SOLF0:USTF0",1762526965202,3.16790369,153.85,153.82,0.04969939]
["bitfinex-derivatives","SOLF0:USTF0",1762526965914,3.12,153.83,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526966103,26.27372438,153.92,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526966409,3.12,153.91,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526966811,0.04762798,153.84,153.8,0.04388579]
["bitfinex-derivatives","SOLF0:USTF0",1762526967113,0.04762798,153.84,153.8,0.04507825]
["bitfinex-derivatives","SOLF0:USTF0",1762526967713,26.27372438,153.99,153.8,3.06507825]
["bitfinex-derivatives","SOLF0:USTF0",1762526968007,3.12,153.92,153.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526968200,3.12,153.92,153.76,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762526968201,3.12,153.92,153.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526968401,3.12,153.91,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526968608,3.12,153.91,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526968808,0.04334157,153.84,153.8,0.04680047]
["bitfinex-derivatives","SOLF0:USTF0",1762526969012,0.04334157,153.84,153.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526969311,0.04334157,153.84,153.8,0.04953555]
["bitfinex-derivatives","SOLF0:USTF0",1762526969802,3.16334157,153.84,153.8,0.04953555]
["bitfinex-derivatives","SOLF0:USTF0",1762526970210,3.12,153.83,153.8,0.04953555]
["bitfinex-derivatives","SOLF0:USTF0",1762526971015,3.12,153.83,153.71,490.061154]
["bitfinex-derivatives","SOLF0:USTF0",1762526971211,3.12,153.83,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526971412,3.12,153.88,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526971614,8.9732,153.87,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526971808,3.12,153.86,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526972111,3.16259507,153.81,153.77,0.04551401]
["bitfinex-derivatives","SOLF0:USTF0",1762526972319,3.16152792,153.81,153.77,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762526972612,0.04152792,153.81,153.77,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762526973017,3.16152792,153.81,153.77,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762526973319,8.976,153.79,153.77,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762526973512,3.12,153.78,153.71,490.061154]
["bitfinex-derivatives","SOLF0:USTF0",1762526973712,8.9778,153.75,153.71,490.061154]
["bitfinex-derivatives","SOLF0:USTF0",1762526973908,3.12,153.75,153.71,490.061154]
["bitfinex-derivatives","SOLF0:USTF0",1762526974312,3.12,153.72,153.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762526974712,0.04102388,153.68,153.65,0.04809244]
["bitfinex-derivatives","SOLF0:USTF0",1762526975315,0.04102388,153.68,153.65,3.00809244]
["bitfinex-derivatives","SOLF0:USTF0",1762526975715,0.04102388,153.68,153.65,0.04809244]
["bitfinex-derivatives","SOLF0:USTF0",1762526976012,3.06,153.77,153.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526976411,3.06,153.77,153.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762526976618,3.06,153.77,153.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526976808,5.8563,153.79,153.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526977007,3.06,153.82,153.72,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1762526977212,3.06,153.82,153.75,0.04854607]
["bitfinex-derivatives","SOLF0:USTF0",1762526977412,0.04851718,153.79,153.75,0.04854607]
["bitfinex-derivatives","SOLF0:USTF0",1762526977614,3.06,153.83,153.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526977807,3.06,153.76,153.75,0.04838679]
["bitfinex-derivatives","SOLF0:USTF0",1762526978013,3.06,153.76,153.74,0.04441311]
["bitfinex-derivatives","SOLF0:USTF0",1762526978222,3.06,153.76,153.73,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1762526978405,3.10762657,153.76,153.73,0.04561221]
["bitfinex-derivatives","SOLF0:USTF0",1762526978606,3.10762657,153.76,153.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526978807,3.06,153.76,153.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526979319,3.06,153.74,153.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526979719,0.04830249,153.67,153.64,0.04713249]
["bitfinex-derivatives","SOLF0:USTF0",1762526980018,0.04717231,153.67,153.64,0.0429218]
["bitfinex-derivatives","SOLF0:USTF0",1762526980917,3.25717231,153.67,153.64,0.0429218]
["bitfinex-derivatives","SOLF0:USTF0",1762526981314,9.0712,153.66,153.64,0.0429218]
["bitfinex-derivatives","SOLF0:USTF0",1762526981518,9.0712,153.66,153.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526981715,3.21,153.66,153.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526982416,5.8617,153.64,153.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526982617,0.0473389,153.62,153.58,0.04367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526982927,0.0473389,153.62,153.58,3.00367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526983321,0.0473389,153.62,153.58,0.04367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526984415,0.0473389,153.62,153.58,3.00367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526984930,0.0473389,153.62,153.58,0.04367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526986031,0.0473389,153.62,153.58,3.00367407]
["bitfinex-derivatives","SOLF0:USTF0",1762526986213,3.21,153.71,153.6,18.41318025]
["bitfinex-derivatives","SOLF0:USTF0",1762526986415,3.21,153.71,153.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526987327,3.21,153.65,153.62,0.04546108]
["bitfinex-derivatives","SOLF0:USTF0",1762526987528,3.25916315,153.65,153.62,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1762526987726,9.0719,153.64,153.62,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1762526987925,3.21,153.63,153.62,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1762526988126,3.21,153.63,153.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526988433,5.8643,153.57,153.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526988629,3.21,153.63,153.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526988928,3.21,153.58,153.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526989223,91.2053,153.6,153.4,15.45318025]
["bitfinex-derivatives","SOLF0:USTF0",1762526989224,3.21,153.56,153.4,15.45318025]
["bitfinex-derivatives","SOLF0:USTF0",1762526989426,91.2032,153.61,153.4,15.45318025]
["bitfinex-derivatives","SOLF0:USTF0",1762526989427,3.21,153.5,153.49,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1762526989727,3.21,153.61,153.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526989929,0.04584753,153.51,153.48,3.00739609]
["bitfinex-derivatives","SOLF0:USTF0",1762526990230,3.21,153.61,153.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526990434,5.8649,153.56,153.49,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762526990638,3.21,153.61,153.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526990925,3.21,153.61,153.46,18.41318025]
["bitfinex-derivatives","SOLF0:USTF0",1762526991121,0.04217865,153.55,153.52,0.04653867]
["bitfinex-derivatives","SOLF0:USTF0",1762526991827,3.21,153.54,153.52,0.04653867]
["bitfinex-derivatives","SOLF0:USTF0",1762526992031,9.0757,153.54,153.52,0.04653867]
["bitfinex-derivatives","SOLF0:USTF0",1762526992532,5.8657,153.54,153.52,0.04653867]
["bitfinex-derivatives","SOLF0:USTF0",1762526993525,3.21,153.53,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762526993929,3.21,153.53,153.43,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526994225,3.21,153.65,153.52,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762526994432,3.21,153.65,153.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526994433,3.21,153.65,153.49,5.72449757]
["bitfinex-derivatives","SOLF0:USTF0",1762526994633,5.8645,153.57,153.55,0.04279048]
["bitfinex-derivatives","SOLF0:USTF0",1762526994829,5.8645,153.57,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526995031,0.04226051,153.57,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526995838,5.8651,153.56,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526996532,9.0751,153.56,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526996734,3.21,153.55,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526996925,5.8651,153.56,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526997125,3.21,153.55,153.54,0.04685617]
["bitfinex-derivatives","SOLF0:USTF0",1762526997336,3.21,153.55,153.41,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762526997337,1.3,153.55,153.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526997537,3.21,153.53,153.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762526997739,5.8687,153.47,153.37,8.68449757]
["bitfinex-derivatives","SOLF0:USTF0",1762526997932,5.8687,153.47,153.4,5.72449757]
["bitfinex-derivatives","SOLF0:USTF0",1762526998126,3.21,153.52,153.38,8.68449757]
["bitfinex-derivatives","SOLF0:USTF0",1762526998430,0.04851886,153.47,153.43,0.04612919]
["bitfinex-derivatives","SOLF0:USTF0",1762526998632,3.25851886,153.47,153.43,0.04612919]
["bitfinex-derivatives","SOLF0:USTF0",1762526998941,9.0794,153.45,153.43,0.04612919]
["bitfinex-derivatives","SOLF0:USTF0",1762526999236,3.21,153.45,153.43,0.04612919]
["bitfinex-derivatives","SOLF0:USTF0",1762526999534,3.25851886,153.47,153.43,0.04612919]
["bitfinex-derivatives","SOLF0:USTF0",1762526999735,4.55851886,153.47,153.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527000032,3.21,153.47,153.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527000240,3.21,153.52,153.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527000434,76.38,153.53,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527000435,5.871,153.41,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527000629,3.21,153.45,153.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527000829,0.04504817,153.4,153.37,0.04840463]
["bitfinex-derivatives","SOLF0:USTF0",1762527001332,0.04504817,153.4,153.37,3.00840463]
["bitfinex-derivatives","SOLF0:USTF0",1762527001635,91.8991838,153.53,153.37,3.00840463]
["bitfinex-derivatives","SOLF0:USTF0",1762527001636,3.21,153.57,153.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527002242,3.21,153.57,153.39,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762527002243,3.21,153.61,153.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527002537,0.04358612,153.55,153.52,3.0012208]
["bitfinex-derivatives","SOLF0:USTF0",1762527002732,0.04358612,153.55,153.52,0.0412208]
["bitfinex-derivatives","SOLF0:USTF0",1762527003434,3.25358612,153.55,153.52,0.0412208]
["bitfinex-derivatives","SOLF0:USTF0",1762527003641,5.8657,153.54,153.52,0.0412208]
["bitfinex-derivatives","SOLF0:USTF0",1762527003828,3.21,153.53,153.52,0.0412208]
["bitfinex-derivatives","SOLF0:USTF0",1762527004140,4.51,153.53,153.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527004439,3.21,153.53,153.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527004643,3.21,153.52,153.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527004834,94.4769,153.49,153.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527005035,0.04328237,153.45,153.41,0.04603355]
["bitfinex-derivatives","SOLF0:USTF0",1762527005235,0.04678128,153.45,153.41,0.04942124]
["bitfinex-derivatives","SOLF0:USTF0",1762527005436,3.2,153.55,153.41,3.20942124]
["bitfinex-derivatives","SOLF0:USTF0",1762527005645,3.2,153.55,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527006042,3.2,153.59,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527006339,3.2,153.63,153.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527006542,0.04636016,153.58,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527006742,3.24636016,153.58,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527006935,3.2,153.55,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527007338,5.8652,153.56,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527007646,0.04636016,153.58,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527008441,0.04636016,153.58,153.54,3.20405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527008647,0.04636016,153.58,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527008839,5.8652,153.56,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527009039,9.0652,153.56,153.54,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1762527009238,3.2,153.56,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527009438,3.2,153.56,153.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527009439,3.2,153.54,153.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527009738,18.7191838,153.53,153.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527009939,5.8677,153.49,153.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527010135,0.04255148,153.43,153.4,0.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1762527010338,0.04207589,153.43,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527010544,3.2,153.53,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527010936,5.8668,153.52,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527011141,3.2,153.58,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527011650,5.8676,153.5,153.49,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1762527012345,3.2,153.49,153.28,276.7333603]
["bitfinex-derivatives","SOLF0:USTF0",1762527012535,3.2,153.49,153.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527012740,5.8686,153.47,153.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527013043,3.2,153.49,153.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527013349,0.04900796,153.45,153.41,3.20923574]
["bitfinex-derivatives","SOLF0:USTF0",1762527013545,0.04900796,153.45,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527013546,0.0422066,153.45,153.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527013847,15.5191838,153.59,153.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527014045,3.2,153.59,153.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527014636,3.2426845,153.54,153.51,0.04542877]
["bitfinex-derivatives","SOLF0:USTF0",1762527014836,3.2,153.53,153.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527015043,5.8687,153.47,153.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527015448,3.2,153.51,153.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527015743,0.04199787,153.45,153.41,0.04496445]
["bitfinex-derivatives","SOLF0:USTF0",1762527015948,3.2,153.56,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527016346,0.04400251,153.51,153.47,3.20704849]
["bitfinex-derivatives","SOLF0:USTF0",1762527016546,3.2,153.61,153.47,3.20704849]
["bitfinex-derivatives","SOLF0:USTF0",1762527016738,3.2,153.61,153.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527016942,3.2,153.58,153.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527017242,3.2,153.56,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527017440,11.7248,153.63,153.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527017441,3.2,153.63,153.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527017645,3.2,153.63,153.51,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762527017852,0.04794856,153.57,153.53,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1762527018156,0.04794856,153.57,153.53,0.04688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527018750,5.8652,153.56,153.53,0.04688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527018950,0.04794856,153.57,153.53,3.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527019151,0.04794856,153.57,153.53,0.04688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527020045,0.04794856,153.57,153.53,3.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527021153,0.04794856,153.57,153.53,0.04688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527021758,0.04794856,153.57,153.53,3.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527022249,3.24794856,153.57,153.53,0.04688401]
["bitfinex-derivatives","SOLF0:USTF0",1762527022455,3.24794856,153.57,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527022456,3.2,153.55,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527022656,5.72739336,153.59,153.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527022954,5.72739336,153.63,153.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527023142,3.2,153.65,153.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527023340,5.8605,153.68,153.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527023546,0.04747934,153.64,153.6,0.04357585]
["bitfinex-derivatives","SOLF0:USTF0",1762527023754,0.04747934,153.64,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527024350,0.04747934,153.64,153.6,3.20589821]
["bitfinex-derivatives","SOLF0:USTF0",1762527024852,3.2,153.75,153.6,3.20589821]
["bitfinex-derivatives","SOLF0:USTF0",1762527025160,8.92739336,153.68,153.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527025350,3.2,153.68,153.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527025546,8.92739336,153.68,153.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527025850,0.04882566,153.64,153.6,0.04382996]
["bitfinex-derivatives","SOLF0:USTF0",1762527026255,3.24882566,153.64,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527026444,5.8651,153.56,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527026653,5.72739336,153.68,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527027052,5.72739336,153.68,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527027249,3.2,153.67,153.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527027451,0.04993493,153.62,153.59,3.20306034]
["bitfinex-derivatives","SOLF0:USTF0",1762527027748,0.04993493,153.62,153.5,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527027749,3.2,153.6,153.5,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527027949,91.2464,153.54,153.4,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527028144,5.72739336,153.48,153.37,489.55335752]
["bitfinex-derivatives","SOLF0:USTF0",1762527028349,5.72739336,153.5,153.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527028545,5.72739336,153.5,153.37,489.55335752]
["bitfinex-derivatives","SOLF0:USTF0",1762527028546,3.2,153.49,153.37,489.55335752]
["bitfinex-derivatives","SOLF0:USTF0",1762527028752,5.72739336,153.47,153.37,489.55335752]
["bitfinex-derivatives","SOLF0:USTF0",1762527028959,0.04829929,153.45,153.41,0.04834206]
["bitfinex-derivatives","SOLF0:USTF0",1762527029251,0.04829929,153.45,153.41,3.20356443]
["bitfinex-derivatives","SOLF0:USTF0",1762527029852,3.2,153.57,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527030248,5.8667,153.52,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527030455,5.72739336,153.55,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527030456,8.92739336,153.55,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527030653,3.2,153.54,153.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527030847,0.04649104,153.5,153.46,0.04993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527031056,0.04649104,153.5,153.46,3.20993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527031254,0.04649104,153.5,153.46,0.04993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527031458,3.24649104,153.5,153.46,0.04993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527031959,0.04649104,153.5,153.46,0.04993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527032160,0.04649104,153.5,153.46,3.20993541]
["bitfinex-derivatives","SOLF0:USTF0",1762527032852,5.8807506,153.67,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527033056,8.92739336,153.66,153.5,9.05457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527033362,3.2,153.65,153.52,8.88739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527033560,5.8627,153.62,153.52,8.88739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527033865,0.04383872,153.59,153.55,0.04262071]
["bitfinex-derivatives","SOLF0:USTF0",1762527034160,3.24383872,153.59,153.55,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527034354,0.04383872,153.59,153.55,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527034555,0.04383872,153.59,153.55,3.20250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527034761,3.00383872,153.59,153.55,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527035057,5.8646,153.57,153.55,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527035257,3.00383872,153.59,153.55,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527035656,3.00383872,153.59,153.55,3.29250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527035657,0.04383872,153.59,153.55,3.29250279]
["bitfinex-derivatives","SOLF0:USTF0",1762527035855,8.68739336,153.7,153.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527036060,2.96,153.76,153.64,5.72739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527036250,2.96,153.76,153.64,8.97739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527036450,2.96,153.81,153.67,8.97739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527036656,5.8577,153.75,153.67,8.97739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527037154,2.96,153.81,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527037761,5.857,153.77,153.67,5.72739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527037951,2.96,153.81,153.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527038151,5.8807506,153.88,153.67,5.72739336]
["bitfinex-derivatives","SOLF0:USTF0",1762527038152,3.00258061,153.76,153.73,0.04835206]
["bitfinex-derivatives","SOLF0:USTF0",1762527038354,5.8581,153.75,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527038555,94.0224,153.85,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527038857,0.0461312,153.77,153.73,0.04615355]
["bitfinex-derivatives","SOLF0:USTF0",1762527039056,0.04813297,153.77,153.73,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527039767,0.04813297,153.77,153.73,3.29863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527040061,3.06813297,153.77,153.73,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527040258,0.04813297,153.77,153.73,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527040453,0.04813297,153.77,153.73,3.24863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527040654,3.02,153.88,153.73,3.24863873]
["bitfinex-derivatives","SOLF0:USTF0",1762527040856,3.02,153.88,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527041060,3.02,153.86,153.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527041565,3.02,153.84,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527041760,0.04135353,153.78,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527041953,3.02,153.88,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527042156,5.854,153.85,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527042355,0.0471261,153.83,153.8,0.04204984]
["bitfinex-derivatives","SOLF0:USTF0",1762527042550,0.0471261,153.83,153.8,3.24204984]
["bitfinex-derivatives","SOLF0:USTF0",1762527042750,3.02,153.93,153.8,3.24204984]
["bitfinex-derivatives","SOLF0:USTF0",1762527042963,3.02,153.93,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527043164,5.8526,153.89,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527043469,3.02,153.92,153.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527043758,0.04410611,153.86,153.82,0.04398718]
["bitfinex-derivatives","SOLF0:USTF0",1762527043952,0.04410611,153.86,153.82,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1762527044152,3.06410611,153.86,153.82,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1762527044861,0.04410611,153.86,153.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762527045062,3.02,153.86,153.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762527045254,5.8571,153.77,153.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527045655,3.02,153.82,153.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527045860,0.04429051,153.77,153.74,3.24797118]
["bitfinex-derivatives","SOLF0:USTF0",1762527046055,0.04950386,153.77,153.74,3.24776677]
["bitfinex-derivatives","SOLF0:USTF0",1762527046267,0.04950386,153.77,153.74,0.04776677]
["bitfinex-derivatives","SOLF0:USTF0",1762527046969,0.04950386,153.77,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527046970,3.02,153.75,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527047158,3.02,153.72,153.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527047361,5.8613,153.66,153.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527047758,0.04616883,153.63,153.6,0.04192394]
["bitfinex-derivatives","SOLF0:USTF0",1762527047957,3.02,153.72,153.6,0.04192394]
["bitfinex-derivatives","SOLF0:USTF0",1762527047958,3.02,153.72,153.6,3.24437786]
["bitfinex-derivatives","SOLF0:USTF0",1762527048158,3.02,153.72,153.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527048369,3.02,153.65,153.5,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762527048565,3.02,153.65,153.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527049455,5.8638,153.6,153.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527049766,0.04128126,153.57,153.54,0.04272842]
["bitfinex-derivatives","SOLF0:USTF0",1762527049971,3.06128126,153.57,153.54,0.04272842]
["bitfinex-derivatives","SOLF0:USTF0",1762527050559,0.04128126,153.57,153.54,0.04272842]
["bitfinex-derivatives","SOLF0:USTF0",1762527050767,0.04128126,153.57,153.54,3.24272842]
["bitfinex-derivatives","SOLF0:USTF0",1762527050956,5.8616,153.65,153.54,3.24272842]
["bitfinex-derivatives","SOLF0:USTF0",1762527051161,3.02,153.69,153.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527052060,0.04815266,153.63,153.6,0.04645121]
["bitfinex-derivatives","SOLF0:USTF0",1762527052263,3.06815266,153.63,153.6,0.04645121]
["bitfinex-derivatives","SOLF0:USTF0",1762527052459,3.02,153.62,153.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527053373,3.02,153.62,153.38,7.82855031]
["bitfinex-derivatives","SOLF0:USTF0",1762527053374,3.02,153.56,153.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527053572,3.06832714,153.51,153.47,0.04145542]
["bitfinex-derivatives","SOLF0:USTF0",1762527053771,5.8677,153.49,153.47,0.04538447]
["bitfinex-derivatives","SOLF0:USTF0",1762527053975,5.8677,153.49,153.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527053976,3.02,153.48,153.37,492.75335752]
["bitfinex-derivatives","SOLF0:USTF0",1762527054475,5.87,153.43,153.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527054664,3.02,153.48,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527055068,3.06459238,153.42,153.39,0.04990306]
["bitfinex-derivatives","SOLF0:USTF0",1762527055273,3.06753792,153.42,153.39,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1762527055569,8.93823792,153.42,153.39,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1762527055876,0.04753792,153.42,153.39,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1762527056774,0.04753792,153.42,153.39,3.24124847]
["bitfinex-derivatives","SOLF0:USTF0",1762527056963,7.89774529,153.67,153.39,3.24124847]
["bitfinex-derivatives","SOLF0:USTF0",1762527057177,3.02,153.55,153.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527057372,26.37478895,153.61,153.32,88.37478895]
["bitfinex-derivatives","SOLF0:USTF0",1762527057373,3.02,153.54,153.4,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1762527057668,3.02,153.54,153.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527058066,0.04865363,153.49,153.46,3.24287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527058674,0.04865363,153.49,153.46,0.04287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527059372,3.02,153.48,153.46,0.04287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527059566,5.91635363,153.49,153.46,0.04287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527059767,0.04865363,153.49,153.46,0.04287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527059968,3.06865363,153.49,153.46,0.04287771]
["bitfinex-derivatives","SOLF0:USTF0",1762527060570,3.02,153.47,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527060875,3.02,153.51,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527061580,3.02,153.51,153.41,3.24686953]
["bitfinex-derivatives","SOLF0:USTF0",1762527061581,0.04576758,153.45,153.41,3.24686953]
["bitfinex-derivatives","SOLF0:USTF0",1762527061869,3.02,153.44,153.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527062379,5.8718,153.39,153.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527062576,3.02,153.44,153.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527063070,3.02,153.44,153.36,0.04490966]
["bitfinex-derivatives","SOLF0:USTF0",1762527063071,3.06478442,153.39,153.36,0.04490966]
["bitfinex-derivatives","SOLF0:USTF0",1762527063274,3.06478442,153.39,153.28,276.7333603]
["bitfinex-derivatives","SOLF0:USTF0",1762527063471,3.02,153.35,153.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527063778,3.02,153.34,153.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527064270,3.06220685,153.29,153.25,0.04644568]
["bitfinex-derivatives","SOLF0:USTF0",1762527064470,5.8765,153.27,153.25,0.04644568]
["bitfinex-derivatives","SOLF0:USTF0",1762527064674,3.02,153.26,153.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527064869,26.37478895,153.37,153.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527065069,194.3636,153.43,153.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527065070,3.26,153.41,153.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527065270,3.26,153.41,153.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527065578,3.26,153.41,153.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527065885,0.04926689,153.36,153.32,3.2316192]
["bitfinex-derivatives","SOLF0:USTF0",1762527066269,0.04926689,153.36,153.32,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1762527066471,0.04926689,153.36,153.32,3.2316192]
["bitfinex-derivatives","SOLF0:USTF0",1762527066675,3.26,153.47,153.32,3.2316192]
["bitfinex-derivatives","SOLF0:USTF0",1762527066876,3.26,153.54,153.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527067067,3.26,153.54,153.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527067777,3.26,153.49,153.33,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762527067975,91.261,153.52,153.33,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762527067976,3.26,153.46,153.33,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762527068180,3.26,153.46,153.39,0.04946618]
["bitfinex-derivatives","SOLF0:USTF0",1762527068181,5.8705,153.42,153.39,0.04946618]
["bitfinex-derivatives","SOLF0:USTF0",1762527068388,0.05007096,153.43,153.39,0.04946618]
["bitfinex-derivatives","SOLF0:USTF0",1762527068880,0.05007096,153.43,153.25,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527068881,3.26,153.42,153.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527069069,91.2916,153.47,153.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527069070,3.26,153.41,153.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527070079,0.04975119,153.36,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527070277,3.30975119,153.36,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527070981,0.04975119,153.36,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527071175,3.30975119,153.36,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527071575,9.1337,153.34,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527071777,0.04975119,153.36,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527071976,9.1338,153.34,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527072183,3.26,153.33,153.32,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1762527072373,3.26,153.33,153.17,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527072374,3.26,153.33,153.16,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1762527072579,5.877,153.25,153.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527073079,3.26,153.33,153.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527073479,0.04966866,153.27,153.23,0.04310722]
["bitfinex-derivatives","SOLF0:USTF0",1762527073680,0.04966866,153.27,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527073980,3.26,153.27,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527074185,0.04473608,153.21,153.18,0.04866925]
["bitfinex-derivatives","SOLF0:USTF0",1762527074482,3.30473608,153.21,153.18,0.04866925]
["bitfinex-derivatives","SOLF0:USTF0",1762527074671,3.30473608,153.21,153.08,853.78273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527074672,3.26,153.19,153.08,853.78273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527074872,3.26,153.24,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527075078,5.8794,153.19,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527075278,3.26,153.24,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527075473,91.4339,153.23,153.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527075677,91.4339,153.23,153.08,774.41273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527075678,3.26,153.17,153.08,774.41273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527076081,5.8824,153.11,153.08,774.41273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527076286,3.26,153.17,153.08,774.41273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527076786,0.04244143,153.14,153.08,774.41273291]
["bitfinex-derivatives","SOLF0:USTF0",1762527077191,5.8826,153.1,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527077389,0.0428643,153.08,153.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527077686,3.26,153.17,152.98,99.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762527077883,3.26,153.17,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527078079,5.8838,153.08,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527078284,3.26,153.11,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527078684,0.04747777,153.04,153.01,0.0428643]
["bitfinex-derivatives","SOLF0:USTF0",1762527078884,0.04756136,153.04,153.01,0.0428643]
["bitfinex-derivatives","SOLF0:USTF0",1762527079791,0.04756136,153.04,153.01,3.2328643]
["bitfinex-derivatives","SOLF0:USTF0",1762527080282,0.04756136,153.04,153.01,0.0428643]
["bitfinex-derivatives","SOLF0:USTF0",1762527080890,5.93266136,153.04,153.01,0.0428643]
["bitfinex-derivatives","SOLF0:USTF0",1762527081188,0.04756136,153.04,153.01,3.2328643]
["bitfinex-derivatives","SOLF0:USTF0",1762527081382,0.04756136,153.04,153.01,0.0428643]
["bitfinex-derivatives","SOLF0:USTF0",1762527082290,3.26,153.03,152.91,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762527082488,3.26,153.09,152.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527082786,3.26,153.09,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527083186,3.26,153.08,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527083489,3.26,153.08,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527083490,0.04603498,153.02,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527083785,0.04603498,153.02,152.94,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1762527083986,0.04603498,153.02,152.91,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762527084189,0.0497141,152.98,152.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527084387,3.26,153.08,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527084590,26.37478895,153.26,152.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527084778,5.8779,153.23,153.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527084982,3.26,153.22,153.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527085290,3.26,153.22,153.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527085591,0.04738891,153.16,153.12,3.23193218]
["bitfinex-derivatives","SOLF0:USTF0",1762527085793,0.04738891,153.16,153.12,3.23282172]
["bitfinex-derivatives","SOLF0:USTF0",1762527086091,167.6581,153.29,153.12,3.23282172]
["bitfinex-derivatives","SOLF0:USTF0",1762527086092,3.26,153.27,153.12,3.23282172]
["bitfinex-derivatives","SOLF0:USTF0",1762527086287,3.26,153.27,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527086486,5.8763,153.27,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527086692,3.26,153.32,153.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527087393,0.04471485,153.25,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527087694,0.04187281,153.25,153.22,3.23638027]
["bitfinex-derivatives","SOLF0:USTF0",1762527088090,5.8776,153.23,153.22,0.04638027]
["bitfinex-derivatives","SOLF0:USTF0",1762527088390,0.04187281,153.25,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527088692,3.26,153.28,153.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527089190,5.876,153.28,153.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527089396,3.26,153.33,153.18,3.2373847]
["bitfinex-derivatives","SOLF0:USTF0",1762527089696,3.26,153.33,153.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527089883,3.26,153.41,153.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527090085,3.26,153.41,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527090387,0.04190983,153.33,153.3,0.04427617]
["bitfinex-derivatives","SOLF0:USTF0",1762527090588,0.04391478,153.33,153.3,0.04238319]
["bitfinex-derivatives","SOLF0:USTF0",1762527091293,0.04391478,153.33,153.3,3.23238319]
["bitfinex-derivatives","SOLF0:USTF0",1762527091488,3.26,153.49,153.3,3.23238319]
["bitfinex-derivatives","SOLF0:USTF0",1762527091795,91.2733,153.5,153.3,3.23238319]
["bitfinex-derivatives","SOLF0:USTF0",1762527091796,3.26,153.44,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527092588,3.31023063,153.39,153.35,0.04581306]
["bitfinex-derivatives","SOLF0:USTF0",1762527092786,3.26,153.39,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527092989,0.0448342,153.39,153.35,0.04736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527093190,0.0448342,153.39,153.35,3.23736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527093695,0.0448342,153.39,153.35,0.04736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527094090,0.0448342,153.39,153.35,3.23736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527094290,0.0448342,153.39,153.35,0.04736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527094705,3.26,153.52,153.35,3.23736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527094888,9.0975,153.5,153.35,3.23736255]
["bitfinex-derivatives","SOLF0:USTF0",1762527095089,3.23,153.5,153.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527095288,3.23,153.61,153.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527095490,3.23,153.61,153.37,26.37478895]
["bitfinex-derivatives","SOLF0:USTF0",1762527095491,3.23,153.61,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527095688,3.23,153.67,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527095894,3.23,153.67,153.5,3.15140866]
["bitfinex-derivatives","SOLF0:USTF0",1762527096097,5.8628,153.62,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527096298,91.1486,153.71,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527096299,97.21,153.72,153.51,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762527096496,97.21,153.72,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527096497,3.23,153.71,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527096688,3.23,153.71,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527096893,0.04811091,153.64,153.61,0.04898131]
["bitfinex-derivatives","SOLF0:USTF0",1762527097203,3.23,153.64,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527097395,3.27632345,153.64,153.61,0.04942872]
["bitfinex-derivatives","SOLF0:USTF0",1762527097592,3.23,153.64,153.61,0.04762586]
["bitfinex-derivatives","SOLF0:USTF0",1762527097793,0.04536234,153.64,153.61,0.04762586]
["bitfinex-derivatives","SOLF0:USTF0",1762527097989,3.27536234,153.64,153.61,0.04762586]
["bitfinex-derivatives","SOLF0:USTF0",1762527098192,3.23,153.62,153.61,0.04762586]
["bitfinex-derivatives","SOLF0:USTF0",1762527098495,3.23,153.62,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527098704,5.8636,153.6,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527098903,91.1605,153.69,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527098904,91.1381,153.73,153.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527099201,5.8622,153.64,153.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527099397,91.1747,153.66,153.49,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762527099696,0.04699769,153.59,153.56,3.15283265]
["bitfinex-derivatives","SOLF0:USTF0",1762527099894,0.0458867,153.59,153.56,3.1543562]
["bitfinex-derivatives","SOLF0:USTF0",1762527100995,3.07,153.73,153.56,3.0943562]
["bitfinex-derivatives","SOLF0:USTF0",1762527101296,3.07,153.73,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527101495,3.07,153.73,153.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527102001,3.07,153.71,153.55,18.53321709]
["bitfinex-derivatives","SOLF0:USTF0",1762527102196,3.07,153.71,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527102401,0.04297002,153.65,153.61,3.09544167]
["bitfinex-derivatives","SOLF0:USTF0",1762527102599,0.04297002,153.65,153.61,3.09123783]
["bitfinex-derivatives","SOLF0:USTF0",1762527102795,0.04297002,153.65,153.61,8.95413783]
["bitfinex-derivatives","SOLF0:USTF0",1762527103003,91.0842,153.82,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527103004,3.07,153.76,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527103296,3.07,153.75,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527103490,91.1162,153.76,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527103491,3.07,153.72,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527103898,0.04586975,153.66,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527104505,5.8616,153.65,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527104997,5.90706975,153.66,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527105596,0.04586975,153.66,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527106603,5.8619,153.64,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527106808,3.11586975,153.66,153.63,0.04487514]
["bitfinex-derivatives","SOLF0:USTF0",1762527107010,1.3,153.65,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527107207,3.07,153.6,153.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527107501,3.07,153.59,153.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527107703,3.07,153.59,153.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527107898,3.07,153.59,153.42,288.99486115]
["bitfinex-derivatives","SOLF0:USTF0",1762527108098,3.07,153.51,153.49,0.04713394]
["bitfinex-derivatives","SOLF0:USTF0",1762527108296,3.07,153.51,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527108502,3.07,153.51,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527109200,5.8693,153.45,153.42,0.04112991]
["bitfinex-derivatives","SOLF0:USTF0",1762527109402,3.11346312,153.46,153.3,15.48321709]
["bitfinex-derivatives","SOLF0:USTF0",1762527109606,3.11346312,153.46,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527109607,3.07,153.46,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527110105,3.07,153.44,153.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527110301,15.48321709,153.45,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527110302,3.07,153.41,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527110501,3.07,153.39,153.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527110811,5.8741,153.33,153.32,0.04964304]
["bitfinex-derivatives","SOLF0:USTF0",1762527111200,4.37,153.33,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527111408,5.8746,153.31,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527111603,3.07,153.33,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527111809,15.48321709,153.41,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527111810,3.07,153.4,153.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527112111,3.07,153.35,153.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527112312,3.07,153.31,153.28,0.04411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527112609,0.04487854,153.32,153.28,0.04411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527112906,0.04487854,153.32,153.28,3.09411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527113605,0.04487854,153.32,153.28,0.04411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527114112,8.9446,153.31,153.28,0.04411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527114517,3.07,153.3,153.28,0.04411582]
["bitfinex-derivatives","SOLF0:USTF0",1762527114804,5.8754,153.29,153.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762527115218,18.55321709,153.36,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527115509,91.333,153.4,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527115510,3.07,153.35,153.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527115700,3.07,153.35,153.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527115901,0.04307017,153.3,153.26,0.0426077]
["bitfinex-derivatives","SOLF0:USTF0",1762527117199,5.91817017,153.3,153.26,0.0426077]
["bitfinex-derivatives","SOLF0:USTF0",1762527117407,0.04307017,153.3,153.26,3.0926077]
["bitfinex-derivatives","SOLF0:USTF0",1762527117606,3.07,153.4,153.26,0.0426077]
["bitfinex-derivatives","SOLF0:USTF0",1762527117816,3.07,153.39,153.22,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527118112,3.07,153.39,153.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527118509,3.07,153.36,153.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527118807,0.04161947,153.31,153.28,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1762527119007,0.04161947,153.31,153.28,3.09679092]
["bitfinex-derivatives","SOLF0:USTF0",1762527119608,3.07,153.41,153.28,3.09679092]
["bitfinex-derivatives","SOLF0:USTF0",1762527119809,5.8707,153.42,153.3,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762527120007,3.07,153.46,153.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527120613,3.07,153.46,153.37,0.04274628]
["bitfinex-derivatives","SOLF0:USTF0",1762527120614,3.07,153.39,153.37,0.04274628]
["bitfinex-derivatives","SOLF0:USTF0",1762527120911,0.04661976,153.4,153.36,0.04785345]
["bitfinex-derivatives","SOLF0:USTF0",1762527121104,0.04661976,153.4,153.36,3.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1762527121105,0.04846569,153.4,153.36,3.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1762527121310,3.07,153.5,153.36,3.0970212]
["bitfinex-derivatives","SOLF0:USTF0",1762527121513,3.07,153.5,153.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527122313,3.11852984,153.45,153.41,0.04756234]
["bitfinex-derivatives","SOLF0:USTF0",1762527122511,3.11852984,153.45,153.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527122713,15.48321709,153.43,153.27,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527122911,3.07,153.42,153.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527123513,0.04313492,153.37,153.33,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1762527123713,3.07,153.48,153.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527124205,3.07,153.48,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527124405,3.07,153.44,153.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527124805,3.07,153.44,153.35,0.04201433]
["bitfinex-derivatives","SOLF0:USTF0",1762527124806,0.04447344,153.38,153.35,0.04201433]
["bitfinex-derivatives","SOLF0:USTF0",1762527125511,3.14447344,153.38,153.35,0.04201433]
["bitfinex-derivatives","SOLF0:USTF0",1762527125710,4.44447344,153.38,153.35,0.04201433]
["bitfinex-derivatives","SOLF0:USTF0",1762527125910,0.04447344,153.38,153.35,0.04201433]
["bitfinex-derivatives","SOLF0:USTF0",1762527126114,3.14447344,153.38,153.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527126415,3.1,153.38,153.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527127008,15.48321709,153.43,153.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527127009,3.1,153.43,153.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527127321,3.1,153.49,153.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527128222,3.1,153.42,153.4,0.04965792]
["bitfinex-derivatives","SOLF0:USTF0",1762527128433,3.1,153.42,153.39,0.04891085]
["bitfinex-derivatives","SOLF0:USTF0",1762527128625,1.3,153.41,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527128820,3.1,153.42,153.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527129123,3.1,153.42,153.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527129526,5.7403306,153.54,153.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527129527,3.1,153.48,153.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527129720,3.1,153.48,153.27,5.7403306]
["bitfinex-derivatives","SOLF0:USTF0",1762527129721,0.04220762,153.43,153.39,8.78955236]
["bitfinex-derivatives","SOLF0:USTF0",1762527130021,3.1,153.54,153.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527130814,0.04393574,153.5,153.47,0.04632338]
["bitfinex-derivatives","SOLF0:USTF0",1762527131418,0.04393574,153.5,153.47,3.04632338]
["bitfinex-derivatives","SOLF0:USTF0",1762527132119,93.9,153.71,153.47,3.04632338]
["bitfinex-derivatives","SOLF0:USTF0",1762527132120,3.1,153.63,153.47,3.04632338]
["bitfinex-derivatives","SOLF0:USTF0",1762527132328,3.1,153.63,153.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527132632,3.1,153.63,153.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527133236,0.04529666,153.55,153.52,0.04505687]
["bitfinex-derivatives","SOLF0:USTF0",1762527133622,4.44529666,153.55,153.52,0.04505687]
["bitfinex-derivatives","SOLF0:USTF0",1762527133829,3.14529666,153.55,153.52,0.04505687]
["bitfinex-derivatives","SOLF0:USTF0",1762527134024,3.1,153.54,153.52,0.04505687]
["bitfinex-derivatives","SOLF0:USTF0",1762527134229,3.1,153.54,153.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527134530,15.50411094,153.6,153.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527134531,3.1,153.59,153.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527135231,0.04676513,153.53,153.5,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1762527135427,3.14676513,153.53,153.5,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1762527135935,0.04676513,153.53,153.5,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1762527136334,3.1,153.63,153.5,3.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1762527136634,15.50411094,153.7,153.5,3.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1762527136635,3.1,153.68,153.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527136833,3.1,153.68,153.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527137542,0.04333301,153.62,153.59,0.04740557]
["bitfinex-derivatives","SOLF0:USTF0",1762527137938,0.04333301,153.62,153.59,3.04740557]
["bitfinex-derivatives","SOLF0:USTF0",1762527138730,3.1,153.73,153.59,3.04740557]
["bitfinex-derivatives","SOLF0:USTF0",1762527138935,3.1,153.73,153.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527139338,3.1,153.73,153.56,15.50411094]
["bitfinex-derivatives","SOLF0:USTF0",1762527139339,3.1,153.81,153.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527139736,3.1,153.72,153.69,0.0440613]
["bitfinex-derivatives","SOLF0:USTF0",1762527139940,3.14402086,153.72,153.69,0.04275494]
["bitfinex-derivatives","SOLF0:USTF0",1762527140447,0.04402086,153.72,153.69,0.04275494]
["bitfinex-derivatives","SOLF0:USTF0",1762527141747,0.04402086,153.72,153.69,3.04275494]
["bitfinex-derivatives","SOLF0:USTF0",1762527142240,3.1,153.83,153.69,3.04275494]
["bitfinex-derivatives","SOLF0:USTF0",1762527142445,3.1,153.91,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527143437,3.14972643,153.82,153.79,0.0448838]
["bitfinex-derivatives","SOLF0:USTF0",1762527143638,3.1,153.82,153.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527144044,0.04449941,153.78,153.74,0.04437262]
["bitfinex-derivatives","SOLF0:USTF0",1762527145544,3.14449941,153.78,153.74,0.04437262]
["bitfinex-derivatives","SOLF0:USTF0",1762527146145,3.1,153.77,153.74,0.04437262]
["bitfinex-derivatives","SOLF0:USTF0",1762527146546,3.14449941,153.78,153.74,0.04437262]
["bitfinex-derivatives","SOLF0:USTF0",1762527146944,4.44449941,153.78,153.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527147144,3.1,153.77,153.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527147447,1.13216755,153.79,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527147757,3.1,153.82,153.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527148047,3.1,153.82,153.71,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1762527148048,0.04603986,153.75,153.71,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1762527148246,0.04603986,153.75,153.71,0.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527148746,3.14603986,153.75,153.71,0.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527148944,0.04603986,153.75,153.71,0.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527149145,0.04603986,153.75,153.71,3.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527149347,0.04603986,153.75,153.71,0.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527149647,0.04603986,153.75,153.71,3.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527149847,3.1,153.86,153.71,3.04939185]
["bitfinex-derivatives","SOLF0:USTF0",1762527150049,3.1,153.86,153.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527150844,0.04644065,153.8,153.77,0.04479388]
["bitfinex-derivatives","SOLF0:USTF0",1762527151754,3.1,153.9,153.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527152355,3.1,153.9,153.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527152653,0.04462752,153.84,153.8,3.0425625]
["bitfinex-derivatives","SOLF0:USTF0",1762527152849,0.04462752,153.84,153.8,3.04624278]
["bitfinex-derivatives","SOLF0:USTF0",1762527153348,0.04462752,153.84,153.8,0.04624278]
["bitfinex-derivatives","SOLF0:USTF0",1762527153547,3.14462752,153.84,153.8,0.04624278]
["bitfinex-derivatives","SOLF0:USTF0",1762527154054,0.04462752,153.84,153.8,0.04624278]
["bitfinex-derivatives","SOLF0:USTF0",1762527154752,0.04462752,153.84,153.8,3.04624278]
["bitfinex-derivatives","SOLF0:USTF0",1762527155249,3.15,154.02,153.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527155445,3.15,154.02,153.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527156046,0.04103606,153.94,153.91,0.04724157]
["bitfinex-derivatives","SOLF0:USTF0",1762527156344,3.15,153.93,153.91,0.0449513]
["bitfinex-derivatives","SOLF0:USTF0",1762527156646,3.15,153.93,153.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527156647,3.15,153.92,153.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527157745,0.04532493,153.87,153.83,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1762527159352,3.15,153.86,153.83,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1762527159555,3.15,153.86,153.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527159556,3.15,153.85,153.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762527160854,0.04950575,153.81,153.77,0.04663751]
["bitfinex-derivatives","SOLF0:USTF0",1762527161054,0.04950575,153.81,153.77,3.23663751]
["bitfinex-derivatives","SOLF0:USTF0",1762527161549,3.02,153.96,153.77,3.23663751]
["bitfinex-derivatives","SOLF0:USTF0",1762527161758,3.02,153.96,153.8,9.72123323]
["bitfinex-derivatives","SOLF0:USTF0",1762527162057,3.02,154.01,153.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527162754,0.04636633,153.95,153.91,0.04972674]
["bitfinex-derivatives","SOLF0:USTF0",1762527162960,0.04636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527163458,3.06636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527163858,0.04636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527164059,3.06636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527164956,0.04636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527165159,0.04636633,153.95,153.91,3.23912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527165458,3.06636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527166445,0.04636633,153.95,153.91,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527167258,119.95679566,154.2,153.91,3.23912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527167259,3.02,154.06,153.91,3.23912849]
["bitfinex-derivatives","SOLF0:USTF0",1762527167447,1.13025544,154.09,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527167851,3.02,154.11,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527168461,0.04406251,154.03,154.0,0.04848853]
["bitfinex-derivatives","SOLF0:USTF0",1762527168648,0.04497645,154.03,154.0,0.04898392]
["bitfinex-derivatives","SOLF0:USTF0",1762527169055,0.04497645,154.03,154.0,3.23898392]
["bitfinex-derivatives","SOLF0:USTF0",1762527169254,3.02,154.12,154.0,3.23898392]
["bitfinex-derivatives","SOLF0:USTF0",1762527169453,3.02,154.12,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527170360,3.02,154.07,154.04,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1762527170560,3.0636074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527171059,0.0436074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527171456,3.0636074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527172061,0.0436074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527172655,0.0436074,154.07,154.04,3.23862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527172860,0.0436074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527174260,0.0436074,154.07,154.04,3.23862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527175268,0.0436074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527175962,3.0636074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527176165,0.0436074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527177261,3.0636074,154.07,154.04,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1762527177467,0.0436074,154.07,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527177766,3.02,154.11,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527177965,3.02,154.11,153.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527178367,3.02,154.11,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527178559,8.867,154.04,154.03,0.04487924]
["bitfinex-derivatives","SOLF0:USTF0",1762527178756,8.867,154.04,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527178757,3.02,154.03,154.02,0.04103219]
["bitfinex-derivatives","SOLF0:USTF0",1762527179059,3.02,154.01,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527179565,5.85,153.96,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527179965,3.02,154.01,153.86,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762527180161,3.02,154.01,153.89,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1762527180162,0.04291701,153.93,153.89,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1762527180461,26.31679566,154.05,153.89,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1762527180462,3.02,154.06,153.89,3.23532282]
["bitfinex-derivatives","SOLF0:USTF0",1762527180665,3.02,154.06,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527182570,0.04459684,153.96,153.93,0.04249323]
["bitfinex-derivatives","SOLF0:USTF0",1762527182758,0.04459684,153.96,153.93,3.23249323]
["bitfinex-derivatives","SOLF0:USTF0",1762527182954,117.22299566,154.12,153.93,3.23249323]
["bitfinex-derivatives","SOLF0:USTF0",1762527182955,3.02,154.06,153.93,3.23249323]
["bitfinex-derivatives","SOLF0:USTF0",1762527183259,3.02,154.06,153.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527183873,3.02,154.14,153.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527184169,0.04477289,154.06,154.03,3.23886362]
["bitfinex-derivatives","SOLF0:USTF0",1762527184377,3.02,154.14,154.03,3.23842124]
["bitfinex-derivatives","SOLF0:USTF0",1762527184667,3.02,154.19,154.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527184864,3.02,154.19,154.05,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1762527185066,3.18,154.26,154.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527185365,3.18,154.26,154.04,26.31679566]
["bitfinex-derivatives","SOLF0:USTF0",1762527185366,3.18,154.26,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527185568,3.18,154.26,154.14,3.21699593]
["bitfinex-derivatives","SOLF0:USTF0",1762527185759,3.18,154.26,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527185967,5.8399,154.23,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527186370,3.18,154.26,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527186560,90.7829,154.33,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527186561,0.04668715,154.22,154.18,0.0476064]
["bitfinex-derivatives","SOLF0:USTF0",1762527186761,0.04783624,154.22,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527186969,0.04783624,154.22,154.18,0.04824651]
["bitfinex-derivatives","SOLF0:USTF0",1762527187168,3.22783624,154.22,154.18,0.04824651]
["bitfinex-derivatives","SOLF0:USTF0",1762527187360,3.18,154.2,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527187567,5.8423,154.16,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527188070,3.18,154.2,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527188373,0.04623668,154.15,154.12,3.21673299]
["bitfinex-derivatives","SOLF0:USTF0",1762527188674,5.843,154.14,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527189366,0.04971739,154.15,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527189367,3.22971739,154.15,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527189571,0.04971739,154.15,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527189763,5.843,154.14,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527190274,9.023,154.14,154.12,0.04575991]
["bitfinex-derivatives","SOLF0:USTF0",1762527190472,3.18,154.13,153.92,282.58309338]
["bitfinex-derivatives","SOLF0:USTF0",1762527190673,3.18,154.13,153.95,9.66910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527190972,3.18,154.18,154.03,9.66910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527191372,3.18,154.23,154.07,9.66910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527191567,0.0414777,154.17,154.13,0.04121219]
["bitfinex-derivatives","SOLF0:USTF0",1762527191771,0.0414777,154.17,154.11,9.66910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527192070,0.04691599,154.16,154.13,0.04105625]
["bitfinex-derivatives","SOLF0:USTF0",1762527192269,0.04287535,154.16,154.13,5.88944876]
["bitfinex-derivatives","SOLF0:USTF0",1762527192469,3.18,154.28,154.13,3.21624876]
["bitfinex-derivatives","SOLF0:USTF0",1762527192767,3.18,154.28,154.0,29.19910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527192768,3.18,154.19,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527192970,3.18,154.17,153.99,12.83910427]
["bitfinex-derivatives","SOLF0:USTF0",1762527193168,3.18,154.17,153.94,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762527193169,3.18,154.12,153.94,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762527193360,3.22609026,154.05,154.01,0.04723862]
["bitfinex-derivatives","SOLF0:USTF0",1762527193564,3.22609026,154.05,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527193766,5.8472,154.03,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527194167,0.04609026,154.05,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527194368,0.04609026,154.05,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527194560,0.04609026,154.05,154.01,3.21323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527195167,0.04609026,154.05,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527195368,0.04609026,154.05,154.01,3.21323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527195965,0.04609026,154.05,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527196268,3.22609026,154.05,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527196678,3.18,154.04,154.01,0.04323462]
["bitfinex-derivatives","SOLF0:USTF0",1762527196971,3.18,154.03,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527197573,5.848,154.01,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527197876,100.58970427,154.1,153.94,3.21950805]
["bitfinex-derivatives","SOLF0:USTF0",1762527197877,0.04717536,153.97,153.94,3.21950805]
["bitfinex-derivatives","SOLF0:USTF0",1762527198073,0.04959648,153.97,153.94,3.21589357]
["bitfinex-derivatives","SOLF0:USTF0",1762527198775,3.18,154.09,153.96,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762527198968,9.0252,154.09,153.96,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762527199171,3.18,154.09,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527199668,3.18,154.09,153.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527199865,3.22882228,154.02,153.98,0.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1762527200178,0.04882228,154.02,153.98,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527200472,3.22882228,154.02,153.98,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527200873,0.04882228,154.02,153.98,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527201375,0.04882228,154.02,153.98,3.21975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527202075,0.04882228,154.02,153.98,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527202271,0.04882228,154.02,153.98,3.21975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527202476,90.8845,154.16,153.98,3.21975996]
["bitfinex-derivatives","SOLF0:USTF0",1762527202778,3.18,154.15,153.99,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527203269,3.18,154.1,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527203579,3.18,154.03,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527204075,3.18,154.03,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527204472,3.18,154.11,153.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527204669,0.04479759,154.03,154.0,0.04526702]
["bitfinex-derivatives","SOLF0:USTF0",1762527204870,5.8476,154.02,154.0,0.04633732]
["bitfinex-derivatives","SOLF0:USTF0",1762527205076,3.18,154.01,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527205579,5.8515,153.93,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527205774,3.18,153.97,153.85,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762527206076,0.04980056,153.93,153.89,0.04964804]
["bitfinex-derivatives","SOLF0:USTF0",1762527206279,0.04281412,153.93,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527206479,0.04281412,153.93,153.89,0.04178635]
["bitfinex-derivatives","SOLF0:USTF0",1762527207078,5.8519,153.91,153.89,0.04178635]
["bitfinex-derivatives","SOLF0:USTF0",1762527207382,3.18,153.9,153.89,0.04178635]
["bitfinex-derivatives","SOLF0:USTF0",1762527207786,5.8533,153.88,153.78,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527208084,3.18,153.9,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527208292,5.8557,153.81,153.76,5.89457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527208482,3.18,153.81,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527208777,0.04469778,153.78,153.75,0.04484323]
["bitfinex-derivatives","SOLF0:USTF0",1762527208981,3.22469778,153.78,153.75,0.04484323]
["bitfinex-derivatives","SOLF0:USTF0",1762527209377,0.04469778,153.78,153.75,0.04484323]
["bitfinex-derivatives","SOLF0:USTF0",1762527210480,26.2860895,153.97,153.75,3.21484323]
["bitfinex-derivatives","SOLF0:USTF0",1762527210673,3.18,153.9,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527211180,3.18,153.95,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527211380,5.8511,153.94,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527211682,0.04766165,153.88,153.85,0.04788008]
["bitfinex-derivatives","SOLF0:USTF0",1762527211984,0.04606097,153.88,153.85,0.04539026]
["bitfinex-derivatives","SOLF0:USTF0",1762527212182,0.04606097,153.88,153.85,3.21539026]
["bitfinex-derivatives","SOLF0:USTF0",1762527212887,3.18,153.99,153.85,3.21539026]
["bitfinex-derivatives","SOLF0:USTF0",1762527213184,3.18,153.99,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527213382,3.18,153.97,153.79,9.06457283]
["bitfinex-derivatives","SOLF0:USTF0",1762527213587,3.18,153.97,153.8,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527213884,3.18,153.95,153.8,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527214080,5.8529,153.89,153.87,0.04342993]
["bitfinex-derivatives","SOLF0:USTF0",1762527214283,3.22422136,153.9,153.86,0.04445978]
["bitfinex-derivatives","SOLF0:USTF0",1762527214481,3.22312836,153.9,153.86,0.04445978]
["bitfinex-derivatives","SOLF0:USTF0",1762527214684,0.04312836,153.9,153.86,0.04445978]
["bitfinex-derivatives","SOLF0:USTF0",1762527215184,3.26,154.0,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527215583,3.26,154.0,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527215789,3.26,153.96,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527216175,0.04717707,153.91,153.88,0.04387227]
["bitfinex-derivatives","SOLF0:USTF0",1762527216381,3.30717707,153.91,153.88,0.04387227]
["bitfinex-derivatives","SOLF0:USTF0",1762527216582,3.26,153.89,153.73,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762527216780,91.0661,153.85,153.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527216981,3.26,153.81,153.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527217285,3.26,153.8,153.66,281.14973896]
["bitfinex-derivatives","SOLF0:USTF0",1762527217480,3.26,153.8,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527217681,5.859,153.73,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527217881,0.04096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527218186,5.859,153.73,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527218376,0.04096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527218778,3.30096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527219085,0.04096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527219287,0.04096314,153.75,153.71,3.21130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527219983,0.04096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527220785,5.859,153.73,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527220986,8.929,153.73,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527221185,0.04096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527221378,3.11096314,153.75,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527221587,3.07,153.74,153.71,0.04130486]
["bitfinex-derivatives","SOLF0:USTF0",1762527221785,3.07,153.74,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527222090,3.07,153.79,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527222388,5.8583,153.74,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527222686,3.07,153.79,153.58,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762527222687,3.07,153.75,153.58,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1762527222991,0.04638065,153.68,153.65,0.04924387]
["bitfinex-derivatives","SOLF0:USTF0",1762527223187,0.04605532,153.68,153.65,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1762527223579,0.04605532,153.68,153.65,3.17730986]
["bitfinex-derivatives","SOLF0:USTF0",1762527223790,0.04605532,153.68,153.65,0.04730986]
["bitfinex-derivatives","SOLF0:USTF0",1762527224493,5.8613,153.67,153.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527224994,5.8618,153.65,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527225178,3.07,153.72,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527225587,0.04775005,153.66,153.62,3.17474223]
["bitfinex-derivatives","SOLF0:USTF0",1762527225788,3.11775005,153.66,153.62,0.04987641]
["bitfinex-derivatives","SOLF0:USTF0",1762527226681,0.04775005,153.66,153.62,3.17987641]
["bitfinex-derivatives","SOLF0:USTF0",1762527226992,91.0872,153.82,153.62,3.17987641]
["bitfinex-derivatives","SOLF0:USTF0",1762527226993,3.07,153.76,153.62,3.17987641]
["bitfinex-derivatives","SOLF0:USTF0",1762527227295,3.07,153.76,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527227688,5.8591,153.72,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527227887,3.07,153.76,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527228093,0.04124508,153.73,153.69,0.04522066]
["bitfinex-derivatives","SOLF0:USTF0",1762527228290,0.04875744,153.73,153.69,3.17798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527228590,3.11875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527228791,5.8598,153.71,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527229299,3.11875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527229688,0.04875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527230490,5.8594,153.71,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527230798,0.04875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527231289,0.04875744,153.73,153.69,3.17798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527231694,0.04875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527231994,0.04875744,153.73,153.69,3.17798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527233082,3.11875744,153.73,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527233283,5.8597,153.71,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527233489,8.9297,153.71,153.69,0.04798218]
["bitfinex-derivatives","SOLF0:USTF0",1762527233685,3.07,153.7,153.58,18.58783399]
["bitfinex-derivatives","SOLF0:USTF0",1762527233890,5.8612,153.67,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527234196,3.07,153.7,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527234398,5.8624,153.64,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527234696,3.07,153.7,153.6,0.04693032]
["bitfinex-derivatives","SOLF0:USTF0",1762527234885,3.07,153.7,153.6,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762527235088,0.04482069,153.67,153.63,0.04181742]
["bitfinex-derivatives","SOLF0:USTF0",1762527235799,0.04482069,153.67,153.63,3.17181742]
["bitfinex-derivatives","SOLF0:USTF0",1762527237095,3.07,153.75,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527237791,3.07,153.84,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527238098,3.07,153.79,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527238297,3.07,153.76,153.73,0.04984344]
["bitfinex-derivatives","SOLF0:USTF0",1762527238499,3.07,153.76,153.73,0.04284719]
["bitfinex-derivatives","SOLF0:USTF0",1762527238701,8.9279,153.75,153.73,0.04284719]
["bitfinex-derivatives","SOLF0:USTF0",1762527239201,3.07,153.74,153.73,0.04284719]
["bitfinex-derivatives","SOLF0:USTF0",1762527239699,0.04295378,153.77,153.73,0.04284719]
["bitfinex-derivatives","SOLF0:USTF0",1762527239895,3.11295378,153.77,153.73,0.04284719]
["bitfinex-derivatives","SOLF0:USTF0",1762527240500,3.07,153.75,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527241006,3.07,153.8,153.65,15.45783399]
["bitfinex-derivatives","SOLF0:USTF0",1762527241307,5.857,153.78,153.7,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1762527241500,0.04328275,153.74,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527241708,3.07,153.93,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527241903,3.07,153.9,153.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527242200,3.07,153.95,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527242404,3.07,153.94,153.79,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527242602,3.07,153.94,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527242801,3.11810168,153.88,153.85,0.04470119]
["bitfinex-derivatives","SOLF0:USTF0",1762527243000,0.04536557,153.88,153.85,0.04714677]
["bitfinex-derivatives","SOLF0:USTF0",1762527243303,5.70415979,153.99,153.85,0.04714677]
["bitfinex-derivatives","SOLF0:USTF0",1762527243304,3.07,154.0,153.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527243502,5.8502,153.96,153.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527243704,90.9934,153.97,153.83,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527243916,3.07,153.93,153.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527244205,0.04416017,153.89,153.86,0.04329671]
["bitfinex-derivatives","SOLF0:USTF0",1762527244595,0.04416017,153.89,153.86,3.17329671]
["bitfinex-derivatives","SOLF0:USTF0",1762527244802,3.07,154.04,153.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527245000,3.07,154.04,153.91,8.89415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527245204,3.07,154.04,153.88,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527245411,3.07,154.04,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527245707,0.04160888,154.0,153.96,0.04255934]
["bitfinex-derivatives","SOLF0:USTF0",1762527245908,5.8494,153.98,153.96,0.04255934]
["bitfinex-derivatives","SOLF0:USTF0",1762527246110,0.04160888,154.0,153.96,3.23255934]
["bitfinex-derivatives","SOLF0:USTF0",1762527246410,3.02160888,154.0,153.96,0.04255934]
["bitfinex-derivatives","SOLF0:USTF0",1762527246602,2.98,153.96,153.82,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527246809,5.8533,153.87,153.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527247002,5.70415979,153.97,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527247204,2.98,153.97,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527247402,2.98,153.96,153.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527247805,0.04157429,153.91,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527248204,0.04157429,153.91,153.88,0.04155053]
["bitfinex-derivatives","SOLF0:USTF0",1762527248400,5.8525,153.9,153.88,0.04155053]
["bitfinex-derivatives","SOLF0:USTF0",1762527248902,0.04157429,153.91,153.88,0.04155053]
["bitfinex-derivatives","SOLF0:USTF0",1762527249610,0.04157429,153.91,153.88,3.23155053]
["bitfinex-derivatives","SOLF0:USTF0",1762527249808,2.98,154.01,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527250005,2.98,153.98,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527250809,0.04816416,153.93,153.89,0.04960355]
["bitfinex-derivatives","SOLF0:USTF0",1762527251005,0.04290278,153.93,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527251312,0.00290278,153.93,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527251511,0.00290278,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527252312,0.00290278,153.93,153.89,3.23251784]
["bitfinex-derivatives","SOLF0:USTF0",1762527254107,0.00290278,153.93,153.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762527254307,0.00290278,153.93,153.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527255402,0.00290278,153.93,153.89,3.23251784]
["bitfinex-derivatives","SOLF0:USTF0",1762527255810,2.98,154.07,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527256310,2.98,154.03,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527256606,2.98,153.98,153.82,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527256912,5.853,153.88,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527257111,0.04259195,153.87,153.83,3.23896112]
["bitfinex-derivatives","SOLF0:USTF0",1762527257309,0.04259195,153.87,153.83,3.23437587]
["bitfinex-derivatives","SOLF0:USTF0",1762527257712,0.04259195,153.87,153.83,9.08897587]
["bitfinex-derivatives","SOLF0:USTF0",1762527258016,0.04259195,153.87,153.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527258208,2.98,153.98,153.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527258403,2.98,153.98,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527258714,5.8496,153.97,153.87,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527258907,2.98,153.98,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527259110,2.98,154.02,153.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527259304,3.0221957,153.97,153.93,0.04346369]
["bitfinex-derivatives","SOLF0:USTF0",1762527259508,3.0221957,153.97,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527259711,8.68415979,153.97,153.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527259916,2.98,153.93,153.77,8.89415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527260211,2.98,153.87,153.72,282.16703796]
["bitfinex-derivatives","SOLF0:USTF0",1762527260517,8.8366,153.79,153.78,0.04500416]
["bitfinex-derivatives","SOLF0:USTF0",1762527260718,2.98,153.79,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527260912,5.8564,153.8,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527261113,2.98,153.84,153.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527261617,2.98,153.84,153.76,0.0443567]
["bitfinex-derivatives","SOLF0:USTF0",1762527261618,0.04398979,153.79,153.76,0.0443567]
["bitfinex-derivatives","SOLF0:USTF0",1762527261811,2.98,153.78,153.66,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762527262414,2.98,153.78,153.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527262618,2.98,153.78,153.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527262920,0.04747433,153.75,153.71,0.04795449]
["bitfinex-derivatives","SOLF0:USTF0",1762527263121,3.02747433,153.75,153.71,0.04795449]
["bitfinex-derivatives","SOLF0:USTF0",1762527263416,0.04747433,153.75,153.71,3.23795449]
["bitfinex-derivatives","SOLF0:USTF0",1762527263619,2.98,153.85,153.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527264521,0.04758986,153.8,153.77,0.04732915]
["bitfinex-derivatives","SOLF0:USTF0",1762527266026,3.02758986,153.8,153.77,0.04732915]
["bitfinex-derivatives","SOLF0:USTF0",1762527266321,0.04758986,153.8,153.77,0.04732915]
["bitfinex-derivatives","SOLF0:USTF0",1762527266520,2.98,153.79,153.67,8.89415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527266713,5.8578,153.76,153.67,8.89415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527266918,2.98,153.79,153.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527267120,2.98,153.78,153.66,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527267417,2.98,153.83,153.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527267727,8.87951398,153.77,153.74,0.04839715]
["bitfinex-derivatives","SOLF0:USTF0",1762527268022,3.02651074,153.77,153.74,0.04177216]
["bitfinex-derivatives","SOLF0:USTF0",1762527268217,0.04651074,153.77,153.74,0.04177216]
["bitfinex-derivatives","SOLF0:USTF0",1762527268416,3.02651074,153.77,153.74,0.04177216]
["bitfinex-derivatives","SOLF0:USTF0",1762527268820,2.98,153.75,153.62,8.89415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527269013,2.98,153.75,153.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527269419,2.98,153.75,153.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527269615,2.98,153.75,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527269813,0.04121873,153.72,153.68,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527270922,0.04121873,153.72,153.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527271314,0.04121873,153.72,153.68,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527271924,0.04121873,153.72,153.68,3.23634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527272326,3.02121873,153.72,153.68,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527272621,5.86,153.7,153.68,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527272826,0.04121873,153.72,153.68,3.23634004]
["bitfinex-derivatives","SOLF0:USTF0",1762527273625,2.98,153.87,153.7,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527273922,2.98,153.87,153.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527274121,5.8554,153.82,153.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527274319,2.98,153.87,153.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527274719,2.98,153.82,153.79,0.04717858]
["bitfinex-derivatives","SOLF0:USTF0",1762527275026,3.02723194,153.82,153.79,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1762527275726,5.8559,153.81,153.79,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1762527275922,8.9459,153.81,153.79,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1762527276124,0.04723194,153.82,153.79,0.04542087]
["bitfinex-derivatives","SOLF0:USTF0",1762527276328,3.09,153.91,153.79,2.98542087]
["bitfinex-derivatives","SOLF0:USTF0",1762527276623,3.09,153.96,153.82,8.64415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527276825,3.09,153.96,153.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762527277420,0.04432543,153.91,153.87,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1762527277628,3.13432543,153.91,153.87,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1762527277920,0.04432543,153.91,153.87,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1762527278514,0.04432543,153.91,153.87,2.98927646]
["bitfinex-derivatives","SOLF0:USTF0",1762527279122,3.09,154.0,153.87,2.98927646]
["bitfinex-derivatives","SOLF0:USTF0",1762527279327,5.8502,153.96,153.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762527279716,3.09,154.0,153.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762527280121,0.04277146,153.97,153.93,3.09624993]
["bitfinex-derivatives","SOLF0:USTF0",1762527281833,0.04277146,153.97,153.93,0.04624993]
["bitfinex-derivatives","SOLF0:USTF0",1762527282031,0.04277146,153.97,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527282227,0.00277146,153.97,153.96,5.70415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527282425,0.00277146,153.97,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527282826,2.95,154.07,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527283026,5.8472,154.03,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527283332,2.95,154.07,153.91,8.75415979]
["bitfinex-derivatives","SOLF0:USTF0",1762527283522,2.95,154.07,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527283723,5.848,154.01,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527283935,0.0436868,154.01,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527285231,0.0436868,154.01,153.98,3.09702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527285622,0.0436868,154.01,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527286227,2.9936868,154.01,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527286534,0.0436868,154.01,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527287034,2.9936868,154.01,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527287230,8.7986,154.0,153.98,0.04702477]
["bitfinex-derivatives","SOLF0:USTF0",1762527287428,0.0436868,154.01,153.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527287429,2.95,153.99,153.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527288029,2.95,153.97,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527288230,2.95,153.97,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527288436,2.95,153.89,153.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527288828,5.8536,153.86,153.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527289030,2.95,153.89,153.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527289240,2.95,153.89,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527289539,2.95,153.89,153.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527289730,90.9612,154.03,153.81,3.09400438]
["bitfinex-derivatives","SOLF0:USTF0",1762527289731,0.04660167,153.84,153.81,3.09400438]
["bitfinex-derivatives","SOLF0:USTF0",1762527289931,0.04993931,153.84,153.81,3.09815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527291138,0.04993931,153.84,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527293038,2.99993931,153.84,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527293232,5.8546,153.83,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527293428,0.04993931,153.84,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527293839,2.99993931,153.84,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527294035,0.04993931,153.84,153.81,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527294937,0.04993931,153.84,153.81,3.09815439]
["bitfinex-derivatives","SOLF0:USTF0",1762527295240,2.95,154.01,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527295535,9.693803,154.04,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527295737,2.95,154.03,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527296041,0.04694579,153.95,153.92,0.04979683]
["bitfinex-derivatives","SOLF0:USTF0",1762527296246,0.0455979,153.95,153.92,3.09244657]
["bitfinex-derivatives","SOLF0:USTF0",1762527296537,2.95,154.03,153.92,8.92082354]
["bitfinex-derivatives","SOLF0:USTF0",1762527296741,2.95,154.03,153.92,8.87837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527296942,5.8485,153.99,153.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527297546,0.04926595,153.98,153.94,3.0925031]
["bitfinex-derivatives","SOLF0:USTF0",1762527298437,2.99926595,153.98,153.94,0.0425031]
["bitfinex-derivatives","SOLF0:USTF0",1762527298637,0.04926595,153.98,153.94,0.0425031]
["bitfinex-derivatives","SOLF0:USTF0",1762527299041,2.99926595,153.98,153.94,0.0425031]
["bitfinex-derivatives","SOLF0:USTF0",1762527300540,5.8496,153.96,153.94,0.0425031]
["bitfinex-derivatives","SOLF0:USTF0",1762527300743,8.7996,153.96,153.94,0.0425031]
["bitfinex-derivatives","SOLF0:USTF0",1762527301141,5.8522,153.89,153.85,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527301345,2.95,153.94,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527301544,9.693803,154.01,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527301735,2.95,153.99,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527301937,2.95,153.97,153.83,8.87837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527302141,2.95,153.96,153.81,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527302341,2.95,153.9,153.88,0.04810598]
["bitfinex-derivatives","SOLF0:USTF0",1762527302642,2.95,153.9,153.77,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527302845,2.95,153.9,153.76,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527303042,2.95,153.9,153.76,8.87837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527303240,5.853,153.87,153.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527303436,2.95,153.9,153.78,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527303744,5.8523,153.89,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527303945,0.04847382,153.86,153.82,3.09921101]
["bitfinex-derivatives","SOLF0:USTF0",1762527304140,0.04233592,153.86,153.82,3.09272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527304341,0.04233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527304542,2.99233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527304741,0.04233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527304942,0.04233592,153.86,153.82,2.99272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527305444,0.04233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527305942,0.04233592,153.86,153.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527306137,0.04233592,153.86,153.83,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527306449,0.04233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527306450,3.14233592,153.86,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527307042,5.8542,153.84,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527307252,8.9542,153.84,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527307745,3.1,153.83,153.82,0.04272686]
["bitfinex-derivatives","SOLF0:USTF0",1762527307945,3.1,153.83,153.75,8.77837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527307946,0.04233592,153.86,153.75,8.77837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527308146,3.1,153.91,153.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527308445,3.1,153.91,153.77,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527308651,3.1,153.91,153.78,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527308853,0.04204412,153.86,153.83,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1762527309150,0.04204412,153.86,153.83,2.9992588]
["bitfinex-derivatives","SOLF0:USTF0",1762527309351,0.04204412,153.86,153.83,8.82763577]
["bitfinex-derivatives","SOLF0:USTF0",1762527309546,3.14204412,153.86,153.83,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1762527310045,0.04204412,153.86,153.83,2.9992588]
["bitfinex-derivatives","SOLF0:USTF0",1762527310251,0.04204412,153.86,153.83,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1762527310550,3.1,153.91,153.83,2.9992588]
["bitfinex-derivatives","SOLF0:USTF0",1762527310754,3.1,153.97,153.85,8.77837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527310942,3.1,153.97,153.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527311145,3.1,153.97,153.86,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527311542,3.1,153.97,153.83,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527311746,3.14130376,153.93,153.9,0.04604592]
["bitfinex-derivatives","SOLF0:USTF0",1762527311942,3.14130376,153.93,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527312244,3.1,153.93,153.81,67.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527312446,3.1,153.93,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527312650,3.1,153.93,153.8,5.82837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527312851,0.04879581,153.88,153.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527313049,3.1,153.96,153.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527313249,82.68395182,154.04,153.85,0.04212701]
["bitfinex-derivatives","SOLF0:USTF0",1762527313250,0.0498998,153.89,153.85,0.04212701]
["bitfinex-derivatives","SOLF0:USTF0",1762527313445,0.0498998,153.89,153.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527313446,3.1,153.9,153.8,8.77837697]
["bitfinex-derivatives","SOLF0:USTF0",1762527313746,0.04415564,153.87,153.83,2.99426084]
["bitfinex-derivatives","SOLF0:USTF0",1762527313952,0.04608852,153.87,153.83,2.99950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527314252,3.1,153.84,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527314442,5.8535,153.85,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527314639,3.14608852,153.87,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527315048,5.89908852,153.87,153.83,2.99950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527315248,0.04608852,153.87,153.83,2.99950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527315649,5.8537,153.85,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527315848,8.9537,153.85,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527316245,3.1,153.85,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527316445,4.4,153.85,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527316750,3.14608852,153.87,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527317550,0.04608852,153.87,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527317756,3.14608852,153.87,153.83,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1762527318150,3.1,153.83,153.77,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762527318354,102.7471,153.88,153.71,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527318355,3.1,153.8,153.71,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527318554,3.1,153.87,153.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527318748,3.1,153.87,153.73,72.72116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527318949,3.1,153.87,153.73,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527319153,3.1,153.81,153.78,0.04838409]
["bitfinex-derivatives","SOLF0:USTF0",1762527319352,8.9558,153.79,153.78,0.04838409]
["bitfinex-derivatives","SOLF0:USTF0",1762527320453,0.04513927,153.82,153.78,0.04838409]
["bitfinex-derivatives","SOLF0:USTF0",1762527321254,0.04513927,153.82,153.78,2.99838409]
["bitfinex-derivatives","SOLF0:USTF0",1762527321655,5.8538,153.85,153.78,2.99838409]
["bitfinex-derivatives","SOLF0:USTF0",1762527321656,3.1,153.91,153.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527321853,3.1,153.91,153.79,10.72116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527322060,3.1,153.91,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527322258,3.1,153.89,153.77,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527322456,5.8538,153.85,153.77,10.72116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527322852,3.1,153.95,153.83,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527323049,3.1,153.95,153.85,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527323251,3.1,153.99,153.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527323455,3.1,153.99,153.86,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527323657,5.8524,153.88,153.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527323851,0.04586193,153.88,153.84,0.04518239]
["bitfinex-derivatives","SOLF0:USTF0",1762527324161,3.14586193,153.88,153.84,0.04518239]
["bitfinex-derivatives","SOLF0:USTF0",1762527324364,0.04586193,153.88,153.84,0.04518239]
["bitfinex-derivatives","SOLF0:USTF0",1762527324662,5.849,153.97,153.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527324857,3.1,154.0,153.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527325050,3.1,154.0,153.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527325263,3.1,154.0,153.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527325465,3.1,154.0,153.86,10.72116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527325657,3.14510666,153.95,153.91,0.04248946]
["bitfinex-derivatives","SOLF0:USTF0",1762527325861,0.04164449,153.95,153.91,2.99361816]
["bitfinex-derivatives","SOLF0:USTF0",1762527326061,3.1,154.0,153.91,2.99361816]
["bitfinex-derivatives","SOLF0:USTF0",1762527326561,3.1,154.04,153.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527326962,0.04732634,154.0,153.97,0.04571302]
["bitfinex-derivatives","SOLF0:USTF0",1762527327558,5.8482,153.99,153.97,0.04571302]
["bitfinex-derivatives","SOLF0:USTF0",1762527328055,0.04732634,154.0,153.97,0.04571302]
["bitfinex-derivatives","SOLF0:USTF0",1762527328560,0.04732634,154.0,153.97,2.99571302]
["bitfinex-derivatives","SOLF0:USTF0",1762527328757,3.1,154.09,153.97,2.99571302]
["bitfinex-derivatives","SOLF0:USTF0",1762527328957,3.1,154.09,153.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527329466,3.1,154.09,153.97,10.72116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527329664,3.1,154.15,154.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527329854,0.03273812,154.05,154.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527330056,3.1,154.15,154.06,0.048276]
["bitfinex-derivatives","SOLF0:USTF0",1762527330057,0.03273812,154.09,154.06,0.048276]
["bitfinex-derivatives","SOLF0:USTF0",1762527330356,3.1,154.2,154.06,2.99990032]
["bitfinex-derivatives","SOLF0:USTF0",1762527330564,3.1,154.2,154.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527331459,3.1,154.2,154.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527331662,3.1,154.2,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527331867,5.8415,154.17,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527332258,3.1,154.2,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527332662,93.9516,154.2,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527332860,5.8425,154.14,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527333061,3.1,154.18,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527333471,5.8425,154.14,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527334162,90.8465,154.21,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527334163,8.9432,154.12,154.11,0.04586857]
["bitfinex-derivatives","SOLF0:USTF0",1762527334369,8.9432,154.12,154.01,12.643803]
["bitfinex-derivatives","SOLF0:USTF0",1762527334370,3.1,154.12,154.01,12.643803]
["bitfinex-derivatives","SOLF0:USTF0",1762527334665,3.1,154.21,154.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762527334962,3.1,154.21,154.12,0.04662096]
["bitfinex-derivatives","SOLF0:USTF0",1762527335964,5.8418,154.16,154.12,0.04662096]
["bitfinex-derivatives","SOLF0:USTF0",1762527336475,5.8426,154.14,154.12,0.04662096]
["bitfinex-derivatives","SOLF0:USTF0",1762527336770,3.1,154.21,154.12,0.04662096]
["bitfinex-derivatives","SOLF0:USTF0",1762527337668,2.98,154.27,154.12,3.11662096]
["bitfinex-derivatives","SOLF0:USTF0",1762527337866,2.98,154.27,154.18,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762527338072,2.98,154.24,154.18,0.04229077]
["bitfinex-derivatives","SOLF0:USTF0",1762527338265,90.8313,154.23,154.05,10.84116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527338463,5.842,154.16,154.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527338663,2.98,154.19,154.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527338960,2.98,154.19,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527338961,2.98,154.17,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527339165,5.844,154.1,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527339365,0.04073315,154.08,154.04,0.04564858]
["bitfinex-derivatives","SOLF0:USTF0",1762527339665,0.04073315,154.08,154.04,3.11564858]
["bitfinex-derivatives","SOLF0:USTF0",1762527340263,2.97,154.23,154.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527340572,2.97,154.23,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527341259,2.97,154.23,154.16,0.04484242]
["bitfinex-derivatives","SOLF0:USTF0",1762527341457,38.18,154.29,154.16,0.04484242]
["bitfinex-derivatives","SOLF0:USTF0",1762527341458,2.97,154.28,154.16,0.04484242]
["bitfinex-derivatives","SOLF0:USTF0",1762527341658,2.97,154.28,154.2,0.0411587]
["bitfinex-derivatives","SOLF0:USTF0",1762527341863,8.8093,154.22,154.2,0.0411587]
["bitfinex-derivatives","SOLF0:USTF0",1762527342075,5.8393,154.22,154.2,0.0411587]
["bitfinex-derivatives","SOLF0:USTF0",1762527342974,2.97,154.31,154.2,0.0411587]
["bitfinex-derivatives","SOLF0:USTF0",1762527343171,2.97,154.31,154.24,0.04486951]
["bitfinex-derivatives","SOLF0:USTF0",1762527343567,2.97,154.36,154.24,0.04486951]
["bitfinex-derivatives","SOLF0:USTF0",1762527343763,2.97,154.36,154.22,9.693803]
["bitfinex-derivatives","SOLF0:USTF0",1762527343764,2.97,154.36,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527344477,5.8357,154.33,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527344877,5.836,154.32,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527345076,2.97,154.36,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527345574,90.7289,154.41,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527345575,93.7126,154.38,154.28,0.04624422]
["bitfinex-derivatives","SOLF0:USTF0",1762527345775,2.97,154.37,154.31,0.04976271]
["bitfinex-derivatives","SOLF0:USTF0",1762527346086,5.8356,154.33,154.31,0.04976271]
["bitfinex-derivatives","SOLF0:USTF0",1762527346277,2.97,154.32,154.31,0.04976271]
["bitfinex-derivatives","SOLF0:USTF0",1762527346576,2.97,154.32,154.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527347177,2.97,154.32,154.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527347377,0.04792006,154.26,154.23,0.04751999]
["bitfinex-derivatives","SOLF0:USTF0",1762527347775,5.88612006,154.26,154.23,0.04751999]
["bitfinex-derivatives","SOLF0:USTF0",1762527347976,3.01792006,154.26,154.23,0.04751999]
["bitfinex-derivatives","SOLF0:USTF0",1762527348377,2.97,154.24,154.23,0.04751999]
["bitfinex-derivatives","SOLF0:USTF0",1762527348681,2.97,154.24,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527348885,5.8391,154.23,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527349179,2.97,154.24,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527349391,2.97,154.27,154.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527349678,3.01625968,154.22,154.19,0.04515588]
["bitfinex-derivatives","SOLF0:USTF0",1762527349873,2.97,154.2,154.19,0.04309859]
["bitfinex-derivatives","SOLF0:USTF0",1762527350072,5.8398,154.21,154.19,0.04309859]
["bitfinex-derivatives","SOLF0:USTF0",1762527350269,8.8098,154.21,154.19,0.04309859]
["bitfinex-derivatives","SOLF0:USTF0",1762527350473,2.97,154.2,154.19,0.04309859]
["bitfinex-derivatives","SOLF0:USTF0",1762527350676,2.97,154.2,154.1,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527351384,5.842,154.15,154.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527351600,2.97,154.2,154.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527351776,0.04195601,154.15,154.12,3.10660892]
["bitfinex-derivatives","SOLF0:USTF0",1762527351982,0.04195601,154.15,154.12,0.04660892]
["bitfinex-derivatives","SOLF0:USTF0",1762527352675,0.04195601,154.15,154.12,3.10660892]
["bitfinex-derivatives","SOLF0:USTF0",1762527352880,0.04195601,154.15,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527353081,2.97,154.25,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527353980,2.97,154.3,154.17,3.10381787]
["bitfinex-derivatives","SOLF0:USTF0",1762527354177,2.97,154.3,154.18,5.6706663]
["bitfinex-derivatives","SOLF0:USTF0",1762527354386,5.6706663,154.36,154.18,5.6706663]
["bitfinex-derivatives","SOLF0:USTF0",1762527354387,2.97,154.35,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527354880,93.7333,154.35,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527355078,2.97,154.28,154.25,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1762527355278,2.97,154.28,154.25,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1762527355473,0.0475231,154.29,154.25,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1762527355681,0.0475231,154.29,154.25,3.10801928]
["bitfinex-derivatives","SOLF0:USTF0",1762527355874,0.00442451,154.29,154.25,3.10801928]
["bitfinex-derivatives","SOLF0:USTF0",1762527356282,0.00442451,154.29,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527356685,0.00442451,154.29,154.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527357080,0.00442451,154.29,154.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527357781,427.6611,154.46,154.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527357782,2.97,154.47,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527357990,2.97,154.47,154.26,11.3413326]
["bitfinex-derivatives","SOLF0:USTF0",1762527357991,2.97,154.47,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527358579,2.97,154.39,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527359181,2.97,154.36,154.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527359580,2.97,154.36,154.17,5.6706663]
["bitfinex-derivatives","SOLF0:USTF0",1762527359581,2.97,154.32,154.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527359784,0.04812949,154.26,154.23,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1762527360188,5.8387,154.25,154.23,0.04942851]
["bitfinex-derivatives","SOLF0:USTF0",1762527360392,2.97,154.24,154.07,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527360582,2.97,154.24,154.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527360782,90.7949,154.3,154.05,15.36461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527360783,2.97,154.35,154.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527360983,2.97,154.34,154.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527361190,2.97,154.34,154.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527361390,0.0463064,154.28,154.24,0.04640807]
["bitfinex-derivatives","SOLF0:USTF0",1762527361695,0.0463064,154.28,154.24,3.10317981]
["bitfinex-derivatives","SOLF0:USTF0",1762527361891,3.0163064,154.28,154.24,0.04317981]
["bitfinex-derivatives","SOLF0:USTF0",1762527362194,0.0463064,154.28,154.24,3.10317981]
["bitfinex-derivatives","SOLF0:USTF0",1762527362382,2.97,154.38,154.24,3.10317981]
["bitfinex-derivatives","SOLF0:USTF0",1762527362583,2.97,154.38,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527363087,5.8355,154.33,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527363389,11.6649,154.41,154.18,15.36461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527363390,2.97,154.34,154.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527363689,0.04743577,154.3,154.27,0.04439332]
["bitfinex-derivatives","SOLF0:USTF0",1762527363893,0.04985078,154.3,154.27,0.04235334]
["bitfinex-derivatives","SOLF0:USTF0",1762527364095,3.01985078,154.3,154.27,0.04235334]
["bitfinex-derivatives","SOLF0:USTF0",1762527364884,0.04985078,154.3,154.27,0.04235334]
["bitfinex-derivatives","SOLF0:USTF0",1762527365198,0.04985078,154.3,154.27,3.03235334]
["bitfinex-derivatives","SOLF0:USTF0",1762527365387,4.26734459,154.46,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527365590,3.14,154.46,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527365893,3.14,154.46,154.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527366084,90.6558,154.53,154.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527366283,3.14,154.52,154.38,4.70280917]
["bitfinex-derivatives","SOLF0:USTF0",1762527366487,3.14,154.52,154.43,0.04894694]
["bitfinex-derivatives","SOLF0:USTF0",1762527366791,5.831,154.45,154.43,0.04894694]
["bitfinex-derivatives","SOLF0:USTF0",1762527367098,3.14,154.45,154.42,0.04446886]
["bitfinex-derivatives","SOLF0:USTF0",1762527367288,3.14,154.43,154.42,0.04446886]
["bitfinex-derivatives","SOLF0:USTF0",1762527367485,90.6769,154.49,154.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527367687,3.14,154.47,154.33,4.70945294]
["bitfinex-derivatives","SOLF0:USTF0",1762527367899,3.14,154.47,154.34,7.69945294]
["bitfinex-derivatives","SOLF0:USTF0",1762527368092,3.14,154.47,154.35,4.70945294]
["bitfinex-derivatives","SOLF0:USTF0",1762527368398,3.14,154.47,154.36,66.70945294]
["bitfinex-derivatives","SOLF0:USTF0",1762527368698,3.14,154.52,154.39,3.03153123]
["bitfinex-derivatives","SOLF0:USTF0",1762527368901,5.8292,154.49,154.4,7.69981068]
["bitfinex-derivatives","SOLF0:USTF0",1762527369093,5.8292,154.49,154.41,4.70981068]
["bitfinex-derivatives","SOLF0:USTF0",1762527369298,5.8301,154.48,154.42,4.70981068]
["bitfinex-derivatives","SOLF0:USTF0",1762527369596,3.14,154.52,154.43,4.70868679]
["bitfinex-derivatives","SOLF0:USTF0",1762527369799,3.14,154.52,154.44,4.70874716]
["bitfinex-derivatives","SOLF0:USTF0",1762527370101,3.14,154.52,154.46,0.04596978]
["bitfinex-derivatives","SOLF0:USTF0",1762527370598,3.14,154.47,154.46,0.04596978]
["bitfinex-derivatives","SOLF0:USTF0",1762527371099,3.14,154.46,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527371298,90.7014,154.45,154.34,4.7196447]
["bitfinex-derivatives","SOLF0:USTF0",1762527371593,3.14,154.53,154.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527371796,3.14,154.53,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527371992,3.14,154.53,154.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527372293,3.18521693,154.46,154.42,0.04559109]
["bitfinex-derivatives","SOLF0:USTF0",1762527372489,0.04521693,154.46,154.42,0.04335023]
["bitfinex-derivatives","SOLF0:USTF0",1762527372692,0.04521693,154.46,154.42,3.03335023]
["bitfinex-derivatives","SOLF0:USTF0",1762527372892,130.49,154.75,154.42,3.03335023]
["bitfinex-derivatives","SOLF0:USTF0",1762527372893,416.0,154.63,154.42,3.03335023]
["bitfinex-derivatives","SOLF0:USTF0",1762527373092,5.827,154.56,154.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527373292,3.14,154.55,154.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527373599,3.14,154.53,154.38,18.35461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527373799,3.14,154.52,154.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527374109,3.14,154.52,154.44,0.04371763]
["bitfinex-derivatives","SOLF0:USTF0",1762527375196,5.829,154.5,154.44,0.04371763]
["bitfinex-derivatives","SOLF0:USTF0",1762527375598,3.14,154.56,154.44,3.03371763]
["bitfinex-derivatives","SOLF0:USTF0",1762527375903,3.14,154.56,154.48,0.04777751]
["bitfinex-derivatives","SOLF0:USTF0",1762527376397,8.9693,154.5,154.48,0.04777751]
["bitfinex-derivatives","SOLF0:USTF0",1762527376597,5.8293,154.5,154.48,0.04777751]
["bitfinex-derivatives","SOLF0:USTF0",1762527376799,8.9693,154.5,154.48,0.04777751]
["bitfinex-derivatives","SOLF0:USTF0",1762527377003,4.44,154.49,154.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527377304,3.14,154.49,154.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527377602,3.14,154.54,154.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527378101,0.04244295,154.48,154.45,3.03136666]
["bitfinex-derivatives","SOLF0:USTF0",1762527378291,0.04522257,154.48,154.45,65.03117566]
["bitfinex-derivatives","SOLF0:USTF0",1762527378492,3.14,154.58,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527378997,709.5601,154.7,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527379296,3.14,154.63,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527379494,3.14,154.59,154.45,67.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527379695,3.14,154.59,154.53,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1762527380089,5.8274,154.55,154.53,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1762527380292,3.14,154.64,154.53,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1762527380493,8.9659,154.59,154.57,0.0424166]
["bitfinex-derivatives","SOLF0:USTF0",1762527380898,3.14,154.68,154.57,0.0424166]
["bitfinex-derivatives","SOLF0:USTF0",1762527381092,3.14,154.68,154.61,0.04892441]
["bitfinex-derivatives","SOLF0:USTF0",1762527381295,3.14,154.68,154.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527381296,3.14,154.73,154.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527381596,3.14,154.73,154.63,0.0436832]
["bitfinex-derivatives","SOLF0:USTF0",1762527381792,3.14,154.71,154.66,0.04683438]
["bitfinex-derivatives","SOLF0:USTF0",1762527382099,5.8234,154.65,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527382405,3.14,154.76,154.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527382796,3.14,154.74,154.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527382999,0.04358002,154.68,154.65,0.04879935]
["bitfinex-derivatives","SOLF0:USTF0",1762527383394,3.14,154.67,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527383704,3.14,154.67,154.55,7.65323483]
["bitfinex-derivatives","SOLF0:USTF0",1762527383898,3.14,154.67,154.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527384105,5.8266,154.57,154.51,8.75814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527384300,5.8266,154.57,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527384500,5.8266,154.57,154.53,3.03383428]
["bitfinex-derivatives","SOLF0:USTF0",1762527384501,0.04270911,154.57,154.53,3.03383428]
["bitfinex-derivatives","SOLF0:USTF0",1762527384806,3.14,154.7,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527384995,93.7,154.7,154.54,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527385301,3.14,154.69,154.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527385501,3.14,154.74,154.58,15.36461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527385798,3.14,154.8,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527385996,3.14,154.8,154.66,18.35461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527386193,3.14,154.8,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527386800,3.14,154.84,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527387000,3.14,154.84,154.72,0.04168986]
["bitfinex-derivatives","SOLF0:USTF0",1762527387197,5.8197,154.75,154.72,0.04168986]
["bitfinex-derivatives","SOLF0:USTF0",1762527387392,3.14,154.84,154.68,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527387593,90.4723,154.85,154.68,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527387594,5.8201,154.74,154.72,0.0483689]
["bitfinex-derivatives","SOLF0:USTF0",1762527387800,3.14,154.79,154.65,15.36461912]
["bitfinex-derivatives","SOLF0:USTF0",1762527388001,4.26470307,154.81,154.71,3.03782183]
["bitfinex-derivatives","SOLF0:USTF0",1762527388200,3.14,154.78,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527388401,3.14,154.78,154.74,0.04378847]
["bitfinex-derivatives","SOLF0:USTF0",1762527388599,3.14,154.88,154.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527388798,3.14,154.88,154.74,3.03112856]
["bitfinex-derivatives","SOLF0:USTF0",1762527389002,3.14,154.87,154.74,3.03112856]
["bitfinex-derivatives","SOLF0:USTF0",1762527389199,3.14,154.87,154.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527389400,3.14,154.87,154.79,0.04374848]
["bitfinex-derivatives","SOLF0:USTF0",1762527390493,1.12413994,154.9,154.79,0.04374848]
["bitfinex-derivatives","SOLF0:USTF0",1762527390793,3.14,154.93,154.83,0.04942586]
["bitfinex-derivatives","SOLF0:USTF0",1762527391098,90.4235,154.93,154.86,0.04563673]
["bitfinex-derivatives","SOLF0:USTF0",1762527391297,8.9551,154.87,154.86,0.04563673]
["bitfinex-derivatives","SOLF0:USTF0",1762527391601,8.9551,154.87,154.66,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527391602,3.14,154.85,154.69,18.22583335]
["bitfinex-derivatives","SOLF0:USTF0",1762527391800,3.14,154.85,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527392609,3.14,154.85,154.67,15.23583335]
["bitfinex-derivatives","SOLF0:USTF0",1762527392610,0.04619212,154.79,154.76,0.0472294]
["bitfinex-derivatives","SOLF0:USTF0",1762527392798,3.14,154.77,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527393198,3.14,154.82,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527393405,3.14,154.82,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527393799,3.14,154.8,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527393998,0.04373646,154.76,154.72,0.04554852]
["bitfinex-derivatives","SOLF0:USTF0",1762527394203,0.04563168,154.76,154.72,3.03110202]
["bitfinex-derivatives","SOLF0:USTF0",1762527394398,3.14,154.85,154.72,3.03110202]
["bitfinex-derivatives","SOLF0:USTF0",1762527394701,3.14,154.85,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762527395095,3.14,154.85,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527395601,0.04453194,154.8,154.77,0.04722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527395798,0.04453194,154.8,154.77,3.26722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527396103,0.04453194,154.8,154.77,0.04722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527396306,0.04453194,154.8,154.77,3.26722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527396499,0.04453194,154.8,154.77,0.04722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527396700,0.04453194,154.8,154.77,3.26722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527396906,8.8643,154.89,154.77,3.26722146]
["bitfinex-derivatives","SOLF0:USTF0",1762527397204,3.05,154.89,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527397403,3.05,154.89,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527397608,3.05,154.89,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527397810,3.05,154.94,154.82,0.04676537]
["bitfinex-derivatives","SOLF0:USTF0",1762527398015,5.8139,154.91,154.86,0.04225739]
["bitfinex-derivatives","SOLF0:USTF0",1762527398304,3.05,154.94,154.86,3.26225739]
["bitfinex-derivatives","SOLF0:USTF0",1762527398504,8.8647,154.88,154.86,0.04225739]
["bitfinex-derivatives","SOLF0:USTF0",1762527398709,8.8647,154.88,154.85,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1762527398710,3.05,154.88,154.85,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1762527398903,3.05,154.93,154.85,0.04745179]
["bitfinex-derivatives","SOLF0:USTF0",1762527399305,93.4724,154.93,154.85,0.04745179]
["bitfinex-derivatives","SOLF0:USTF0",1762527399607,3.05,154.87,154.85,0.04745179]
["bitfinex-derivatives","SOLF0:USTF0",1762527399812,3.05,154.93,154.84,0.04672918]
["bitfinex-derivatives","SOLF0:USTF0",1762527400007,3.05,154.93,154.87,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1762527400199,2.99,154.96,154.87,0.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1762527400407,2.99,154.96,154.9,0.04870456]
["bitfinex-derivatives","SOLF0:USTF0",1762527401211,4.11343228,155.01,154.9,0.04870456]
["bitfinex-derivatives","SOLF0:USTF0",1762527401408,2.99,155.0,154.94,0.04511661]
["bitfinex-derivatives","SOLF0:USTF0",1762527401609,2.99,155.0,154.95,0.04714336]
["bitfinex-derivatives","SOLF0:USTF0",1762527401815,2.99,155.05,154.96,0.04772472]
["bitfinex-derivatives","SOLF0:USTF0",1762527402001,2.99,155.05,154.99,0.04228308]
["bitfinex-derivatives","SOLF0:USTF0",1762527402203,2.99,155.05,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527402403,2.99,155.05,154.96,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1762527402606,5.8108,154.99,154.96,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1762527402809,90.3345,155.09,154.96,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1762527402810,14.6011,155.13,154.96,3.01679054]
["bitfinex-derivatives","SOLF0:USTF0",1762527403008,2.99,155.12,155.03,0.04864128]
["bitfinex-derivatives","SOLF0:USTF0",1762527403315,2.99,155.08,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527404013,2.99,155.07,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527404208,5.8101,155.01,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527404411,2.99,155.07,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527404613,0.04259711,154.99,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527404908,0.04563566,154.99,154.98,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1762527405415,1.12250823,155.12,154.98,3.01089438]
["bitfinex-derivatives","SOLF0:USTF0",1762527405416,2.99,155.11,154.98,3.01089438]
["bitfinex-derivatives","SOLF0:USTF0",1762527405612,2.99,155.11,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527405816,2.99,155.07,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527406423,5.8105,155.0,154.98,0.0492144]
["bitfinex-derivatives","SOLF0:USTF0",1762527406623,2.99,155.07,154.98,0.0492144]
["bitfinex-derivatives","SOLF0:USTF0",1762527407222,2.99,155.04,154.98,0.0492144]
["bitfinex-derivatives","SOLF0:USTF0",1762527407420,2.99,155.01,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527407621,5.812,154.96,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527407916,90.3842,155.0,154.77,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527408125,2.99,154.98,154.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527408524,0.04901015,154.92,154.89,3.01684692]
["bitfinex-derivatives","SOLF0:USTF0",1762527409027,0.04901015,154.92,154.89,0.04684692]
["bitfinex-derivatives","SOLF0:USTF0",1762527409223,5.86251015,154.92,154.89,0.04684692]
["bitfinex-derivatives","SOLF0:USTF0",1762527409728,5.814,154.9,154.89,0.04684692]
["bitfinex-derivatives","SOLF0:USTF0",1762527409925,2.99,154.9,154.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527410121,2.99,154.95,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527410418,2.99,155.0,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527410620,2.99,155.0,154.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527411020,0.04532572,154.95,154.91,0.04153277]
["bitfinex-derivatives","SOLF0:USTF0",1762527411217,5.85772572,154.95,154.91,0.04153277]
["bitfinex-derivatives","SOLF0:USTF0",1762527411416,0.04532572,154.95,154.91,0.04153277]
["bitfinex-derivatives","SOLF0:USTF0",1762527411626,3.03532572,154.95,154.91,0.04153277]
["bitfinex-derivatives","SOLF0:USTF0",1762527411822,2.99,154.92,154.74,272.0328491]
["bitfinex-derivatives","SOLF0:USTF0",1762527412017,2.99,154.92,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527412419,2.99,154.92,154.82,9.58140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527412618,2.99,154.96,154.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527412818,5.8145,154.89,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527413023,0.04867503,154.91,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527413218,8.8043,154.9,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527413428,2.99,154.89,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527413628,0.04867503,154.91,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527413931,0.04867503,154.91,154.88,3.01121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527414331,3.03867503,154.91,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527414530,0.04867503,154.91,154.88,0.04121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527415330,0.04867503,154.91,154.88,3.01121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527415525,90.3751,155.02,154.88,3.01121902]
["bitfinex-derivatives","SOLF0:USTF0",1762527415526,5.8107,154.99,154.88,12.59262167]
["bitfinex-derivatives","SOLF0:USTF0",1762527415728,2.99,155.06,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527415920,2.99,155.06,154.83,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762527415921,2.99,155.06,154.96,12.55140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527416120,93.0,155.12,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527416121,5.8091,155.04,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527416419,2.99,155.1,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527416619,2.99,155.15,155.04,12.55140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527416820,2.99,155.15,155.0,9.58140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527417031,2.99,155.15,155.01,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527417226,2.99,155.15,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527417732,2.99,155.15,154.89,96.21204717]
["bitfinex-derivatives","SOLF0:USTF0",1762527417733,90.373,155.02,154.88,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527417926,90.3836,155.0,154.82,9.58140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527418127,0.04538869,154.97,154.82,9.58140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527418327,3.03478043,154.93,154.89,0.04100282]
["bitfinex-derivatives","SOLF0:USTF0",1762527418829,2.99,154.91,154.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527419331,2.99,154.97,154.81,12.55140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527419630,2.99,154.97,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527419830,2.99,154.97,154.82,12.55140265]
["bitfinex-derivatives","SOLF0:USTF0",1762527420035,0.04405289,154.91,154.88,0.04932489]
["bitfinex-derivatives","SOLF0:USTF0",1762527420421,3.03405289,154.91,154.88,0.04932489]
["bitfinex-derivatives","SOLF0:USTF0",1762527420619,3.03405289,154.91,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527420620,4.33405289,154.91,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527420828,90.3577,155.05,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527420829,2.99,154.97,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527421328,2.99,154.97,154.76,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527421526,93.4212,154.92,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527421723,93.4212,154.92,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527421724,5.8166,154.83,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527422023,2.99,154.87,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527422328,5.8179,154.8,154.69,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762527422527,2.99,154.87,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527422828,5.818,154.79,154.77,0.04887227]
["bitfinex-derivatives","SOLF0:USTF0",1762527423036,2.99,154.78,154.76,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1762527423221,3.03686008,154.79,154.75,0.04496722]
["bitfinex-derivatives","SOLF0:USTF0",1762527423425,5.8199,154.75,154.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527423633,3.03470476,154.79,154.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527423826,90.5209,154.76,154.7,0.04625533]
["bitfinex-derivatives","SOLF0:USTF0",1762527424021,2.99,154.7,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527424331,2.99,154.7,154.58,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527424628,90.5253,154.76,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527424629,2.99,154.76,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527424830,2.99,154.76,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527425025,0.04539318,154.7,154.66,3.20879424]
["bitfinex-derivatives","SOLF0:USTF0",1762527425326,0.04539318,154.7,154.66,3.2043926]
["bitfinex-derivatives","SOLF0:USTF0",1762527425719,52.67,154.81,154.66,3.2043926]
["bitfinex-derivatives","SOLF0:USTF0",1762527425927,2.97,154.8,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527426129,5.8166,154.83,154.67,8.92814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527426430,2.97,154.85,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527426735,0.04473648,154.8,154.76,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1762527427632,0.04473648,154.8,154.76,3.20197312]
["bitfinex-derivatives","SOLF0:USTF0",1762527427833,2.97,154.91,154.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527428027,2.97,155.01,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527428328,5.8129,154.93,154.83,8.92814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527428532,5.8129,154.93,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527428731,2.97,154.95,154.84,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527428929,2.97,154.9,154.88,0.04120427]
["bitfinex-derivatives","SOLF0:USTF0",1762527429125,2.97,154.9,154.8,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527429324,2.97,154.95,154.82,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527429632,0.04716511,154.87,154.82,8.92814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527429933,0.04716511,154.87,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527430136,2.97,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527430326,5.8131,154.92,154.84,8.92814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527430532,2.97,154.95,154.84,8.92814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527430732,2.97,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527430934,5.815,154.87,154.82,5.76814717]
["bitfinex-derivatives","SOLF0:USTF0",1762527431232,0.04546239,154.86,154.83,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1762527431435,0.04826587,154.86,154.83,0.04261763]
["bitfinex-derivatives","SOLF0:USTF0",1762527431636,0.04826587,154.86,154.83,3.20261763]
["bitfinex-derivatives","SOLF0:USTF0",1762527431839,2.97,154.96,154.84,72.93116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527432040,2.97,154.96,154.86,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527432533,2.97,155.0,154.88,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527432725,2.97,154.95,154.92,0.04289574]
["bitfinex-derivatives","SOLF0:USTF0",1762527432927,2.97,154.95,154.82,13.53387338]
["bitfinex-derivatives","SOLF0:USTF0",1762527433130,2.97,154.95,154.85,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527433328,2.97,154.95,154.86,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527433643,25.99082337,155.05,154.8,0.16145]
["bitfinex-derivatives","SOLF0:USTF0",1762527433644,2.97,155.06,154.89,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527433933,2.97,155.06,154.92,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527434138,0.04552401,154.99,154.96,0.04293022]
["bitfinex-derivatives","SOLF0:USTF0",1762527434328,0.04552401,154.99,154.9,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527434329,2.97,154.99,154.9,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527434525,2.97,154.99,154.86,14.81675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527434526,2.97,154.95,154.94,0.04305133]
["bitfinex-derivatives","SOLF0:USTF0",1762527434734,2.97,154.94,154.93,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1762527435035,2.97,154.94,154.83,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527435226,2.97,154.94,154.82,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527435639,5.816,154.85,154.8,0.16145]
["bitfinex-derivatives","SOLF0:USTF0",1762527435936,2.97,154.88,154.8,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762527436128,90.4313,154.92,154.81,0.04349191]
["bitfinex-derivatives","SOLF0:USTF0",1762527436129,8.7872,154.82,154.81,0.04349191]
["bitfinex-derivatives","SOLF0:USTF0",1762527436331,2.97,154.81,154.71,8.92270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527436728,2.97,154.85,154.73,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527437128,5.8187,154.78,154.73,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527437333,0.0477028,154.77,154.74,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1762527437629,2.97,154.85,154.75,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527437828,2.97,154.85,154.72,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527438031,2.97,154.85,154.74,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527438228,2.97,154.91,154.78,8.92270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527438433,2.97,154.91,154.79,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527438735,209.35522337,155.0,154.83,0.0431096]
["bitfinex-derivatives","SOLF0:USTF0",1762527438736,8.7861,154.84,154.83,0.0431096]
["bitfinex-derivatives","SOLF0:USTF0",1762527438936,2.97,154.84,154.82,0.04414376]
["bitfinex-derivatives","SOLF0:USTF0",1762527439235,0.04554293,154.85,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527439535,0.04726769,154.85,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527439933,3.01726769,154.85,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527440432,5.8166,154.83,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527440832,8.7866,154.83,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527441743,2.97,154.83,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527442039,3.01726769,154.85,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527442838,2.97,154.82,154.81,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1762527443035,2.97,154.8,154.67,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527443232,2.97,154.8,154.62,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527443233,2.97,154.76,154.62,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527443438,2.97,154.76,154.63,8.92270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527443743,8.7895,154.76,154.66,5.76270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527443931,0.04333732,154.73,154.69,0.04126498]
["bitfinex-derivatives","SOLF0:USTF0",1762527444441,3.01333732,154.73,154.69,0.04126498]
["bitfinex-derivatives","SOLF0:USTF0",1762527444635,5.8214,154.71,154.69,0.04126498]
["bitfinex-derivatives","SOLF0:USTF0",1762527444838,0.04333732,154.73,154.69,3.20126498]
["bitfinex-derivatives","SOLF0:USTF0",1762527445337,0.04333732,154.73,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527445533,2.97,154.84,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527445742,5.8191,154.77,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527445936,2.97,154.84,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527446136,2.97,154.84,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527446644,0.04740802,154.79,154.76,0.04108574]
["bitfinex-derivatives","SOLF0:USTF0",1762527448042,5.8188,154.77,154.76,0.04108574]
["bitfinex-derivatives","SOLF0:USTF0",1762527448240,2.97,154.77,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527448440,2.97,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527448637,2.97,154.83,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527449345,0.04166207,154.77,154.74,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1762527449642,5.8196,154.76,154.74,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1762527449849,8.7896,154.76,154.74,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1762527450144,5.8196,154.76,154.74,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1762527450741,8.7896,154.76,154.74,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1762527451348,2.97,154.74,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527451554,2.97,154.74,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527451849,2.97,154.69,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527452054,2.97,154.66,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527452244,2.97,154.63,154.49,278.64757527]
["bitfinex-derivatives","SOLF0:USTF0",1762527452444,2.97,154.59,154.49,278.64757527]
["bitfinex-derivatives","SOLF0:USTF0",1762527452849,5.8266,154.57,154.49,278.64757527]
["bitfinex-derivatives","SOLF0:USTF0",1762527453153,2.97,154.59,154.49,278.64757527]
["bitfinex-derivatives","SOLF0:USTF0",1762527453548,0.04440693,154.56,154.52,0.04705689]
["bitfinex-derivatives","SOLF0:USTF0",1762527453845,0.04440693,154.56,154.52,3.20705689]
["bitfinex-derivatives","SOLF0:USTF0",1762527454051,5.8242,154.63,154.52,3.20705689]
["bitfinex-derivatives","SOLF0:USTF0",1762527454255,2.97,154.65,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527454451,5.8237,154.64,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527454756,2.97,154.65,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527454946,3.21,154.74,154.57,3.0164216]
["bitfinex-derivatives","SOLF0:USTF0",1762527455444,96.25,154.81,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527455746,3.21,154.85,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527456048,3.21,154.85,154.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527456248,5.86193117,154.81,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527456551,3.25453117,154.81,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527456747,0.04453117,154.81,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527457850,5.818,154.8,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527458151,0.04453117,154.81,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527458445,5.8184,154.79,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527458748,3.25453117,154.81,154.77,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1762527458948,3.21,154.79,154.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527459343,3.21,154.86,154.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527459546,3.21,154.86,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527459845,5.8185,154.78,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527460053,0.04230147,154.76,154.72,0.04892645]
["bitfinex-derivatives","SOLF0:USTF0",1762527460244,0.0444077,154.76,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527460443,0.0444077,154.76,154.72,3.09666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527460841,0.0444077,154.76,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527462144,5.8194,154.75,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527462348,0.0444077,154.76,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527462850,5.8637077,154.76,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527463151,0.0444077,154.76,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527463346,5.82,154.74,154.72,0.04666393]
["bitfinex-derivatives","SOLF0:USTF0",1762527463851,3.01,154.73,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527464056,3.01,154.78,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527464350,5.8201,154.73,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527464654,3.01,154.78,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527464952,0.04389033,154.69,154.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527465148,0.04437317,154.7,154.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527465357,0.04437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527465856,3.05437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527466444,0.04437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527467247,5.8223,154.68,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527467648,0.04437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527468055,3.05437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527468251,5.8225,154.68,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527468949,3.05437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527469254,5.8224,154.68,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527469450,8.8324,154.68,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527469754,0.04437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527470350,5.86607317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527471256,0.04437317,154.7,154.66,3.09474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527471661,0.04437317,154.7,154.66,0.04474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527472147,0.04437317,154.7,154.66,3.09474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527472554,3.01,154.78,154.66,3.09474962]
["bitfinex-derivatives","SOLF0:USTF0",1762527472753,5.8194,154.76,154.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527473155,3.01,154.78,154.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527473351,3.01,154.78,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527473552,0.0456509,154.71,154.67,0.04409099]
["bitfinex-derivatives","SOLF0:USTF0",1762527473753,5.822,154.69,154.67,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1762527473952,0.04436657,154.71,154.67,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1762527475057,0.04436657,154.71,154.67,3.0994348]
["bitfinex-derivatives","SOLF0:USTF0",1762527475263,0.00065117,154.71,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527475556,0.00065117,154.71,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527475954,0.00065117,154.71,154.68,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762527476149,0.00065117,154.71,154.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527476957,3.01,154.86,154.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527477166,3.01,154.86,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527477364,3.01,154.85,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527477553,5.8186,154.78,154.7,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762527477761,0.04381384,154.76,154.72,3.09158851]
["bitfinex-derivatives","SOLF0:USTF0",1762527477958,0.04687123,154.76,154.72,3.09098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527479256,0.04687123,154.76,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527479861,5.8202,154.74,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527480569,3.05687123,154.76,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527481062,5.8202,154.74,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527481259,3.05687123,154.76,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527481959,0.04687123,154.76,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527482160,3.05687123,154.76,154.72,0.04098637]
["bitfinex-derivatives","SOLF0:USTF0",1762527482762,3.01,154.73,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527482963,3.01,154.73,154.61,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527483260,3.01,154.73,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527483664,90.5101,154.79,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527483665,3.01,154.79,154.63,15.26319797]
["bitfinex-derivatives","SOLF0:USTF0",1762527483864,0.04496747,154.73,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762527484168,0.04496747,154.73,154.7,3.09492093]
["bitfinex-derivatives","SOLF0:USTF0",1762527485159,0.04496747,154.73,154.7,0.04492093]
["bitfinex-derivatives","SOLF0:USTF0",1762527486161,0.04496747,154.73,154.7,3.12492093]
["bitfinex-derivatives","SOLF0:USTF0",1762527487467,3.11,154.84,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527487857,3.11,154.84,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527488063,3.11,154.84,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527488264,3.11,154.84,154.74,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762527488459,0.04634874,154.81,154.77,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527488667,0.04634874,154.81,154.77,3.12939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527489165,0.04634874,154.81,154.78,5.63930882]
["bitfinex-derivatives","SOLF0:USTF0",1762527489672,5.86384874,154.81,154.77,3.12939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527489866,0.04634874,154.81,154.77,65.12939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527490069,3.15634874,154.81,154.77,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527490368,3.11,154.78,154.77,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1762527490679,5.8201,154.74,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527491267,11.6332,154.83,154.64,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762527491268,3.11,154.84,154.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527491674,5.8665824,154.8,154.76,0.04215035]
["bitfinex-derivatives","SOLF0:USTF0",1762527491863,3.1587824,154.8,154.76,0.04215035]
["bitfinex-derivatives","SOLF0:USTF0",1762527492063,3.11,154.79,154.66,11.40201291]
["bitfinex-derivatives","SOLF0:USTF0",1762527492270,3.11,154.76,154.64,82.23930882]
["bitfinex-derivatives","SOLF0:USTF0",1762527492469,3.11,154.76,154.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527493079,0.04588647,154.72,154.69,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1762527493377,5.94922725,154.86,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527493676,3.11,154.86,154.74,5.63930882]
["bitfinex-derivatives","SOLF0:USTF0",1762527494276,3.11,154.86,154.74,8.71930882]
["bitfinex-derivatives","SOLF0:USTF0",1762527494465,3.11,154.81,154.78,0.04419113]
["bitfinex-derivatives","SOLF0:USTF0",1762527494664,3.1538613,154.81,154.78,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1762527494871,0.0438613,154.81,154.78,3.12207061]
["bitfinex-derivatives","SOLF0:USTF0",1762527495772,0.0438613,154.81,154.78,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1762527496173,0.0438613,154.81,154.78,3.12207061]
["bitfinex-derivatives","SOLF0:USTF0",1762527496673,3.11,154.89,154.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527496977,99.02922725,154.98,154.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527496978,3.11,154.94,154.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527497277,3.11,154.9,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527497473,3.11,154.89,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527497669,3.15253816,154.85,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527498064,5.8169,154.83,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527498272,3.15253816,154.85,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527498471,5.8168,154.83,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527498773,0.04253816,154.85,154.81,3.12270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527499176,0.04253816,154.85,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527500072,5.8164,154.84,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527500371,0.04253816,154.85,154.81,0.04270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527500573,0.04253816,154.85,154.81,3.12270845]
["bitfinex-derivatives","SOLF0:USTF0",1762527501171,3.11,154.95,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527501365,3.11,154.93,154.8,15.24355566]
["bitfinex-derivatives","SOLF0:USTF0",1762527501569,3.11,154.89,154.76,8.84270409]
["bitfinex-derivatives","SOLF0:USTF0",1762527501775,3.11,154.89,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527502070,5.8168,154.83,154.81,0.04478343]
["bitfinex-derivatives","SOLF0:USTF0",1762527502872,0.04740641,154.85,154.81,3.12478343]
["bitfinex-derivatives","SOLF0:USTF0",1762527503073,3.15740641,154.85,154.81,0.04478343]
["bitfinex-derivatives","SOLF0:USTF0",1762527503773,0.04740641,154.85,154.81,0.04478343]
["bitfinex-derivatives","SOLF0:USTF0",1762527503978,0.04740641,154.85,154.81,3.12478343]
["bitfinex-derivatives","SOLF0:USTF0",1762527506173,0.00525606,154.85,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527506371,0.00525606,154.85,154.82,18.32355566]
["bitfinex-derivatives","SOLF0:USTF0",1762527506683,3.11,154.96,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527506974,3.11,155.01,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527507179,3.11,155.07,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527507765,0.04087629,155.01,154.98,0.04142607]
["bitfinex-derivatives","SOLF0:USTF0",1762527508075,3.15087629,155.01,154.98,0.04142607]
["bitfinex-derivatives","SOLF0:USTF0",1762527508282,0.04087629,155.01,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527508474,3.11,155.07,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527508778,3.11,155.07,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527509170,3.11,155.07,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527509368,0.0454964,155.02,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527509771,0.00407033,155.02,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527509971,3.11,155.15,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527510678,3.11,155.08,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527510872,3.11,155.08,154.98,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1762527510873,3.11,155.01,154.98,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1762527511073,3.11,155.0,154.98,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762527511279,3.11,155.0,154.81,286.15730375]
["bitfinex-derivatives","SOLF0:USTF0",1762527511280,93.5205,154.96,154.81,286.15730375]
["bitfinex-derivatives","SOLF0:USTF0",1762527511586,3.11,154.95,154.81,280.39459966]
["bitfinex-derivatives","SOLF0:USTF0",1762527511771,3.11,154.93,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527511970,5.817,154.83,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527512174,3.11,154.87,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527512374,0.04632678,154.82,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527512578,5.86362678,154.82,154.81,0.04448919]
["bitfinex-derivatives","SOLF0:USTF0",1762527513179,0.04632678,154.82,154.81,0.04448919]
["bitfinex-derivatives","SOLF0:USTF0",1762527514173,5.8193,154.77,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527514373,3.11,154.82,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527514780,3.11,154.89,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527515181,5.8183,154.8,154.78,0.0414915]
["bitfinex-derivatives","SOLF0:USTF0",1762527515380,3.14,154.84,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527515573,0.04607218,154.81,154.69,61.68355566]
["bitfinex-derivatives","SOLF0:USTF0",1762527515778,0.04690036,154.77,154.75,0.04866085]
["bitfinex-derivatives","SOLF0:USTF0",1762527515979,0.04966493,154.78,154.74,0.04302659]
["bitfinex-derivatives","SOLF0:USTF0",1762527516181,0.04966493,154.78,154.74,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1762527516381,5.86886493,154.78,154.74,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1762527516773,3.18966493,154.78,154.74,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1762527516974,3.18966493,154.78,154.63,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527516975,4.44,154.77,154.62,5.79268835]
["bitfinex-derivatives","SOLF0:USTF0",1762527517281,5.8227,154.68,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527517970,0.04734228,154.66,154.62,0.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527518883,0.04734228,154.66,154.62,3.11727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527519878,0.04734228,154.66,154.62,0.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527520082,0.04734228,154.66,154.62,62.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527520885,0.04734228,154.66,154.62,0.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527522079,3.18734228,154.66,154.62,0.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1762527522400,3.18734228,154.66,154.53,21.06325894]
["bitfinex-derivatives","SOLF0:USTF0",1762527522401,0.04734228,154.66,154.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527522692,3.14,154.7,154.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527523178,0.04261496,154.66,154.62,0.04453376]
["bitfinex-derivatives","SOLF0:USTF0",1762527523788,9.00601496,154.66,154.62,0.04453376]
["bitfinex-derivatives","SOLF0:USTF0",1762527523977,0.04261496,154.66,154.62,0.04453376]
["bitfinex-derivatives","SOLF0:USTF0",1762527525591,3.18261496,154.66,154.62,0.04453376]
["bitfinex-derivatives","SOLF0:USTF0",1762527525789,3.14,154.65,154.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527525981,5.8247,154.63,154.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527526294,3.14,154.69,154.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527526682,5.8235,154.66,154.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527526891,0.0410297,154.62,154.59,0.04280404]
["bitfinex-derivatives","SOLF0:USTF0",1762527527288,3.1810297,154.62,154.59,0.04280404]
["bitfinex-derivatives","SOLF0:USTF0",1762527527789,0.0410297,154.62,154.59,0.04280404]
["bitfinex-derivatives","SOLF0:USTF0",1762527530090,9.0060297,154.62,154.59,0.04280404]
["bitfinex-derivatives","SOLF0:USTF0",1762527530281,3.14,154.61,154.59,0.04280404]
["bitfinex-derivatives","SOLF0:USTF0",1762527530488,3.14,154.61,154.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527531389,3.14,154.65,154.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527532086,3.14,154.65,154.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762527532087,3.14,154.65,154.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527532482,90.5619,154.71,154.57,0.04394148]
["bitfinex-derivatives","SOLF0:USTF0",1762527532483,9.01344736,154.6,154.57,0.04394148]
["bitfinex-derivatives","SOLF0:USTF0",1762527532686,3.18900336,154.6,154.57,0.04375094]
["bitfinex-derivatives","SOLF0:USTF0",1762527532993,5.8273,154.56,154.47,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762527533593,5.8273,154.56,154.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527533782,0.04514255,154.53,154.5,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1762527533983,3.14,154.6,154.5,8.85607425]
["bitfinex-derivatives","SOLF0:USTF0",1762527534181,3.14,154.6,154.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527534389,3.14,154.6,154.46,29.05318851]
["bitfinex-derivatives","SOLF0:USTF0",1762527534592,3.14,154.6,154.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527535103,3.14,154.6,154.51,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1762527535104,0.04125406,154.55,154.51,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1762527535290,3.18125406,154.55,154.51,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1762527536195,0.04125406,154.55,154.51,3.02127415]
["bitfinex-derivatives","SOLF0:USTF0",1762527536992,3.14,154.68,154.51,3.02127415]
["bitfinex-derivatives","SOLF0:USTF0",1762527537183,3.14,154.68,154.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527537383,3.14,154.68,154.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527537791,5.8259,154.6,154.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527537996,0.04125255,154.58,154.55,0.04931981]
["bitfinex-derivatives","SOLF0:USTF0",1762527538391,0.04125255,154.58,154.55,3.02931981]
["bitfinex-derivatives","SOLF0:USTF0",1762527539898,0.04125255,154.58,154.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527540198,0.04125255,154.58,154.55,0.04931981]
["bitfinex-derivatives","SOLF0:USTF0",1762527540199,0.04125255,154.58,154.55,3.02931981]
["bitfinex-derivatives","SOLF0:USTF0",1762527541292,3.14,154.7,154.55,3.02931981]
["bitfinex-derivatives","SOLF0:USTF0",1762527541496,90.5396,154.75,154.44,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527541497,3.14,154.62,154.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527542106,0.0466903,154.57,154.54,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1762527542396,3.14,154.66,154.54,3.02951333]
["bitfinex-derivatives","SOLF0:USTF0",1762527542699,3.14,154.66,154.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527542902,3.14,154.66,154.48,26.07318851]
["bitfinex-derivatives","SOLF0:USTF0",1762527542903,3.14,154.66,154.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527543198,3.14,154.7,154.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527543400,3.14,154.61,154.59,0.04562381]
["bitfinex-derivatives","SOLF0:USTF0",1762527543600,5.8273,154.56,154.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762527543801,0.04435074,154.53,154.5,3.02972891]
["bitfinex-derivatives","SOLF0:USTF0",1762527544003,0.0428738,154.53,154.5,3.02797102]
["bitfinex-derivatives","SOLF0:USTF0",1762527545899,2.95,154.66,154.5,3.02797102]
["bitfinex-derivatives","SOLF0:USTF0",1762527546203,5.8259,154.6,154.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527546402,2.95,154.66,154.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527546708,5.8265,154.58,154.56,0.04308261]
["bitfinex-derivatives","SOLF0:USTF0",1762527546907,2.95,154.58,154.55,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1762527547111,2.95,154.57,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527547308,2.95,154.52,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527548107,0.04618584,154.48,154.45,0.04181418]
["bitfinex-derivatives","SOLF0:USTF0",1762527548312,5.8309,154.47,154.45,0.04181418]
["bitfinex-derivatives","SOLF0:USTF0",1762527548616,2.95,154.47,154.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527549006,2.95,154.47,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527549210,2.95,154.46,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527549717,0.04184198,154.4,154.36,3.01291651]
["bitfinex-derivatives","SOLF0:USTF0",1762527549927,0.04184198,154.4,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527550518,0.04184198,154.4,154.36,3.01131022]
["bitfinex-derivatives","SOLF0:USTF0",1762527551007,2.95,154.51,154.36,3.01131022]
["bitfinex-derivatives","SOLF0:USTF0",1762527551309,2.95,154.51,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527551918,2.95,154.51,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527552311,5.8309,154.47,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527552518,0.04172159,154.45,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527553525,2.95,154.44,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527553719,0.04172159,154.45,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527553909,0.04172159,154.45,154.42,3.01493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527554109,0.04172159,154.45,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527554314,2.99172159,154.45,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527554513,8.782,154.44,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527554810,2.95,154.43,154.42,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1762527555016,2.95,154.43,154.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527555318,2.95,154.43,154.29,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527555515,2.95,154.43,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527555811,2.95,154.48,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527556012,0.04570291,154.41,154.37,3.01268959]
["bitfinex-derivatives","SOLF0:USTF0",1762527556220,0.04570291,154.41,154.37,3.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527556416,0.04570291,154.41,154.37,65.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527556624,0.04570291,154.41,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527557420,0.04570291,154.41,154.37,62.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527557621,0.04570291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527557920,2.99570291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527558125,8.82850291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527558826,2.95,154.4,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527559427,5.8333,154.39,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527559619,0.04570291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527560923,0.04570291,154.41,154.37,3.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527561728,0.04570291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527561933,0.04570291,154.41,154.37,3.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527562626,0.04570291,154.41,154.37,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527563027,0.04570291,154.41,154.37,3.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527563835,2.95,154.5,154.37,3.01949424]
["bitfinex-derivatives","SOLF0:USTF0",1762527564020,2.95,154.5,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527564223,5.8309,154.46,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527564534,2.95,154.5,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527564727,2.95,154.5,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527564924,2.95,154.56,154.42,3.01376727]
["bitfinex-derivatives","SOLF0:USTF0",1762527565121,2.95,154.53,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527566131,0.04222866,154.49,154.46,0.04654219]
["bitfinex-derivatives","SOLF0:USTF0",1762527566331,0.04222866,154.49,154.46,3.01654219]
["bitfinex-derivatives","SOLF0:USTF0",1762527566534,2.95,154.58,154.46,0.04654219]
["bitfinex-derivatives","SOLF0:USTF0",1762527566720,2.95,154.58,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527566928,2.95,154.55,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527567125,2.95,154.51,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527567428,2.95,154.51,154.37,8.78970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527567628,2.95,154.45,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527568030,93.6067,154.54,154.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527568234,2.95,154.47,154.34,8.78970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527568530,2.95,154.47,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527568831,2.99960317,154.42,154.39,0.04585887]
["bitfinex-derivatives","SOLF0:USTF0",1762527569026,2.99235247,154.42,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527569333,8.7826,154.41,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527569632,0.04235247,154.42,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527569832,5.8328,154.41,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527570222,0.04235247,154.42,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527570528,2.99235247,154.42,154.39,0.04717459]
["bitfinex-derivatives","SOLF0:USTF0",1762527570731,5.8347,154.36,154.29,290.29882697]
["bitfinex-derivatives","SOLF0:USTF0",1762527570921,5.8347,154.36,154.29,284.47912369]
["bitfinex-derivatives","SOLF0:USTF0",1762527571322,90.6627,154.53,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527571626,2.95,154.48,154.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527571930,5.8333,154.39,154.38,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1762527572135,2.99656199,154.4,154.37,0.04367955]
["bitfinex-derivatives","SOLF0:USTF0",1762527572339,2.99146662,154.4,154.37,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1762527572537,2.95,154.38,154.29,281.50912369]
["bitfinex-derivatives","SOLF0:USTF0",1762527573234,2.95,154.38,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527573431,2.95,154.38,154.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527573736,0.04256863,154.35,154.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527573939,0.04658203,154.35,154.32,3.01092635]
["bitfinex-derivatives","SOLF0:USTF0",1762527575325,3.1,154.46,154.32,3.01092635]
["bitfinex-derivatives","SOLF0:USTF0",1762527575529,3.1,154.46,154.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527576430,5.8327,154.41,154.38,0.04816773]
["bitfinex-derivatives","SOLF0:USTF0",1762527576729,3.14612377,154.42,154.38,0.04816773]
["bitfinex-derivatives","SOLF0:USTF0",1762527576932,5.8349,154.35,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527577237,3.1,154.41,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527577733,3.1,154.41,154.27,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527577934,0.04783968,154.36,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527578237,3.14783968,154.36,154.23,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527578437,3.1,154.36,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762527578730,3.1,154.47,154.26,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527578931,3.1,154.47,154.23,8.79970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527579137,3.1,154.39,154.23,8.79970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527579330,3.14531832,154.33,154.29,0.04576518]
["bitfinex-derivatives","SOLF0:USTF0",1762527579632,3.14531832,154.33,154.29,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527579938,0.04531832,154.33,154.29,3.08689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527580328,0.04531832,154.33,154.29,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527580532,3.09531832,154.33,154.29,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527580731,0.04531832,154.33,154.29,3.08689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527581150,3.05,154.42,154.29,3.08689936]
["bitfinex-derivatives","SOLF0:USTF0",1762527581438,3.05,154.55,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527581632,3.05,154.49,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527581828,3.05,154.49,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527582227,0.04408644,154.43,154.4,0.0452557]
["bitfinex-derivatives","SOLF0:USTF0",1762527582427,3.05,154.53,154.4,3.0852557]
["bitfinex-derivatives","SOLF0:USTF0",1762527582637,3.05,154.53,154.41,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527582830,3.05,154.53,154.42,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527583031,3.05,154.53,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527583342,3.05,154.53,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527583539,0.04518233,154.5,154.46,0.0475953]
["bitfinex-derivatives","SOLF0:USTF0",1762527583743,0.04518233,154.5,154.46,3.0875953]
["bitfinex-derivatives","SOLF0:USTF0",1762527583943,0.04518233,154.5,154.46,0.0475953]
["bitfinex-derivatives","SOLF0:USTF0",1762527584135,0.04518233,154.5,154.46,3.0875953]
["bitfinex-derivatives","SOLF0:USTF0",1762527584536,3.05,154.58,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527585637,0.04178252,154.55,154.51,0.04081038]
["bitfinex-derivatives","SOLF0:USTF0",1762527586041,3.09178252,154.55,154.51,0.04081038]
["bitfinex-derivatives","SOLF0:USTF0",1762527588236,3.05,154.54,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527588438,3.05,154.54,154.44,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527588636,3.05,154.54,154.43,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527588837,3.05,154.54,154.44,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527589033,3.05,154.54,154.44,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527589235,0.04278063,154.51,154.47,0.04153223]
["bitfinex-derivatives","SOLF0:USTF0",1762527589440,0.04278063,154.51,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527590035,3.05,154.58,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527590241,3.05,154.58,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527591138,0.04547095,154.55,154.52,0.04516555]
["bitfinex-derivatives","SOLF0:USTF0",1762527591340,0.04547095,154.55,154.52,3.08516555]
["bitfinex-derivatives","SOLF0:USTF0",1762527593445,5.95561312,154.75,154.52,3.08516555]
["bitfinex-derivatives","SOLF0:USTF0",1762527593645,17.99154086,154.8,154.55,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527593854,3.05,154.74,154.59,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527594146,3.05,154.74,154.57,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527594344,3.05,154.74,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527594345,3.05,154.74,154.56,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527594540,3.05,154.66,154.64,0.04967812]
["bitfinex-derivatives","SOLF0:USTF0",1762527594748,3.05,154.66,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527595044,3.05,154.66,154.63,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1762527595251,3.09073137,154.66,154.59,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1762527595448,3.05,154.66,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527595652,3.09945064,154.64,154.61,0.04954516]
["bitfinex-derivatives","SOLF0:USTF0",1762527595847,0.04945064,154.64,154.61,0.04954516]
["bitfinex-derivatives","SOLF0:USTF0",1762527596153,0.04393148,154.64,154.61,0.04939448]
["bitfinex-derivatives","SOLF0:USTF0",1762527596345,3.09393148,154.64,154.61,0.04939448]
["bitfinex-derivatives","SOLF0:USTF0",1762527596654,3.09393148,154.64,154.62,4.8416952]
["bitfinex-derivatives","SOLF0:USTF0",1762527596957,3.09393148,154.64,154.63,4.8416952]
["bitfinex-derivatives","SOLF0:USTF0",1762527597145,3.09393148,154.64,154.61,0.04939448]
["bitfinex-derivatives","SOLF0:USTF0",1762527597450,3.09393148,154.64,154.62,4.83965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527597645,3.09393148,154.64,154.63,4.83965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527597953,0.04393148,154.64,154.63,4.83965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527598149,3.05,154.74,154.63,7.87965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527598454,3.05,154.74,154.64,4.83965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527598658,3.05,154.74,154.65,4.83965633]
["bitfinex-derivatives","SOLF0:USTF0",1762527598848,3.05,154.74,154.62,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527599149,3.05,154.74,154.63,4.83187193]
["bitfinex-derivatives","SOLF0:USTF0",1762527599350,3.09610343,154.7,154.67,0.04575367]
["bitfinex-derivatives","SOLF0:USTF0",1762527599653,3.09240417,154.7,154.67,0.04689295]
["bitfinex-derivatives","SOLF0:USTF0",1762527599949,3.05,154.68,154.58,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527600153,12.03592774,154.98,154.62,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527600446,5.816,154.84,154.67,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527600654,93.22,155.0,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762527600852,93.22,155.0,154.73,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527601052,0.04533904,154.87,154.74,4.83171449]
["bitfinex-derivatives","SOLF0:USTF0",1762527601260,0.04533904,154.87,154.68,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527601445,5.8146,154.88,154.69,4.81345207]
["bitfinex-derivatives","SOLF0:USTF0",1762527601646,90.3633,155.03,154.71,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527601847,90.4137,154.94,154.72,4.81345207]
["bitfinex-derivatives","SOLF0:USTF0",1762527602053,90.4481,154.88,154.69,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527602255,3.05,154.84,154.65,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527602453,3.05,154.73,154.62,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527602763,3.05,154.73,154.57,8.85970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527603054,3.05,154.68,154.56,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527603248,3.05,154.68,154.48,15.54233858]
["bitfinex-derivatives","SOLF0:USTF0",1762527603249,3.05,154.68,154.53,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527603448,0.04494362,154.64,154.6,0.0436993]
["bitfinex-derivatives","SOLF0:USTF0",1762527603650,3.09494362,154.64,154.6,0.0036993]
["bitfinex-derivatives","SOLF0:USTF0",1762527603853,0.04494362,154.64,154.6,0.0036993]
["bitfinex-derivatives","SOLF0:USTF0",1762527604253,3.09494362,154.64,154.6,0.0036993]
["bitfinex-derivatives","SOLF0:USTF0",1762527604653,4.39494362,154.64,154.6,0.0036993]
["bitfinex-derivatives","SOLF0:USTF0",1762527604854,3.06,154.62,154.5,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527605053,3.06,154.66,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527605252,3.06,154.71,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527605457,3.06,154.71,154.59,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527605653,3.06,154.71,154.58,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527605856,3.06,154.71,154.57,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527606161,0.04666777,154.66,154.63,0.04231469]
["bitfinex-derivatives","SOLF0:USTF0",1762527606360,3.06,154.72,154.57,70.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527606659,3.06,154.65,154.63,0.04794829]
["bitfinex-derivatives","SOLF0:USTF0",1762527606859,3.06,154.65,154.62,0.0496191]
["bitfinex-derivatives","SOLF0:USTF0",1762527607059,3.10543125,154.65,154.62,0.04184331]
["bitfinex-derivatives","SOLF0:USTF0",1762527607253,3.06,154.64,154.62,0.04184331]
["bitfinex-derivatives","SOLF0:USTF0",1762527607754,3.06,154.64,154.54,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527607954,3.06,154.64,154.52,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527608151,3.06,154.64,154.51,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527608457,3.06,154.64,154.54,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527608658,0.04898552,154.58,154.55,0.04359107]
["bitfinex-derivatives","SOLF0:USTF0",1762527608957,0.04307131,154.58,154.55,0.04243386]
["bitfinex-derivatives","SOLF0:USTF0",1762527609152,3.10307131,154.58,154.55,0.04243386]
["bitfinex-derivatives","SOLF0:USTF0",1762527609353,3.06,154.56,154.45,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527609563,3.06,154.56,154.46,11.12284947]
["bitfinex-derivatives","SOLF0:USTF0",1762527609763,3.06,154.56,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527610061,3.06,154.56,154.44,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527610062,3.06,154.62,154.43,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527610362,3.06,154.53,154.41,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527610562,3.06,154.53,154.42,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527610858,3.06,154.53,154.44,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527611059,3.06,154.53,154.4,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527611253,3.06,154.53,154.4,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527611557,3.10187364,154.48,154.45,0.04481493]
["bitfinex-derivatives","SOLF0:USTF0",1762527611757,3.10329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527611950,0.04329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527612157,4.40329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527612353,0.04329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527612553,3.10329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527612863,0.04329242,154.48,154.45,0.04205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527613057,3.06,154.53,154.45,3.07205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527613251,183.682,154.73,154.45,3.07205009]
["bitfinex-derivatives","SOLF0:USTF0",1762527613458,183.682,154.73,154.35,15.54233858]
["bitfinex-derivatives","SOLF0:USTF0",1762527613459,3.06,154.64,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527613669,3.06,154.64,154.46,8.09161785]
["bitfinex-derivatives","SOLF0:USTF0",1762527613670,3.06,154.64,154.46,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527613963,3.06,154.64,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527614158,0.04601741,154.57,154.53,3.0731774]
["bitfinex-derivatives","SOLF0:USTF0",1762527614366,0.04601741,154.57,154.53,0.0461436]
["bitfinex-derivatives","SOLF0:USTF0",1762527614952,3.10601741,154.57,154.53,0.0461436]
["bitfinex-derivatives","SOLF0:USTF0",1762527615259,3.06,154.55,154.45,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527615454,5.8188,154.77,154.46,7.83766729]
["bitfinex-derivatives","SOLF0:USTF0",1762527615658,12.03592774,154.83,154.49,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527615659,3.06,154.63,154.49,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527615854,3.06,154.63,154.54,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527616054,3.06,154.63,154.55,4.80766729]
["bitfinex-derivatives","SOLF0:USTF0",1762527616261,3.06,154.6,154.57,0.04573811]
["bitfinex-derivatives","SOLF0:USTF0",1762527616456,3.06,154.6,154.57,0.04559365]
["bitfinex-derivatives","SOLF0:USTF0",1762527616457,3.10390524,154.6,154.57,0.04559365]
["bitfinex-derivatives","SOLF0:USTF0",1762527616662,3.10390524,154.6,154.48,67.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527616663,3.06,154.58,154.48,67.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527616860,3.06,154.58,154.49,4.80685877]
["bitfinex-derivatives","SOLF0:USTF0",1762527617068,3.06,154.58,154.5,4.80685877]
["bitfinex-derivatives","SOLF0:USTF0",1762527617255,3.06,154.58,154.46,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527617457,3.06,154.58,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527617458,3.06,154.58,154.43,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527617665,0.04608289,154.52,154.49,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1762527617957,3.06,154.56,154.39,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527618158,3.06,154.46,154.4,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762527618358,3.06,154.46,154.36,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527618555,3.06,154.4,154.32,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527618761,3.06,154.4,154.3,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527618967,3.06,154.4,154.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527618968,3.06,154.37,154.34,0.04962322]
["bitfinex-derivatives","SOLF0:USTF0",1762527619167,3.06,154.37,154.29,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527619368,3.10224415,154.37,154.34,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1762527620368,4.40224415,154.37,154.34,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1762527620666,3.06,154.36,154.34,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1762527620864,3.06,154.36,154.26,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527620865,3.06,154.35,154.26,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527621060,3.06,154.35,154.23,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527621255,3.06,154.47,154.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527621460,3.06,154.45,154.3,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527621662,93.2,154.48,154.35,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527621867,3.06,154.51,154.38,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527622064,0.04609437,154.43,154.4,3.07733884]
["bitfinex-derivatives","SOLF0:USTF0",1762527622265,3.06,154.51,154.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527622469,3.06,154.51,154.4,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527622870,3.06,154.51,154.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527623067,3.06,154.51,154.38,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527623261,3.10646374,154.47,154.44,0.04878465]
["bitfinex-derivatives","SOLF0:USTF0",1762527623469,3.10954578,154.47,154.44,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1762527624274,3.06,154.45,154.31,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527624566,3.06,154.39,154.27,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527624959,3.06,154.39,154.25,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527625160,90.6994,154.46,154.3,0.04141318]
["bitfinex-derivatives","SOLF0:USTF0",1762527625161,3.06,154.33,154.3,0.04141318]
["bitfinex-derivatives","SOLF0:USTF0",1762527625370,3.06,154.33,154.21,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527625371,3.10314466,154.33,154.21,5.81970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527625568,3.06,154.33,154.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527625772,3.06,154.33,154.22,8.84970328]
["bitfinex-derivatives","SOLF0:USTF0",1762527626071,3.06,154.33,154.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527626577,0.04710137,154.29,154.26,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1762527626764,3.10710137,154.29,154.26,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1762527626965,1.34710137,154.29,154.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527627167,3.06,154.34,154.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527627361,90.7069,154.45,154.14,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762527627362,93.8539,154.3,154.14,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762527627564,93.8539,154.3,154.1,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527627565,3.06,154.3,154.11,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527627862,3.06,154.22,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527628268,0.04353968,154.15,154.11,0.04194206]
["bitfinex-derivatives","SOLF0:USTF0",1762527628474,0.04353968,154.15,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527628768,3.06,154.18,154.08,0.04169243]
["bitfinex-derivatives","SOLF0:USTF0",1762527628967,0.04981514,154.11,154.08,0.04169243]
["bitfinex-derivatives","SOLF0:USTF0",1762527629171,3.06,154.18,154.08,0.0441825]
["bitfinex-derivatives","SOLF0:USTF0",1762527629468,3.06,154.18,154.0,291.40472881]
["bitfinex-derivatives","SOLF0:USTF0",1762527629774,0.04182421,154.15,154.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527629969,3.06,154.18,154.07,0.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1762527630171,3.06,154.11,153.92,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527630378,5.8461,154.05,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527630580,3.06,154.04,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527631076,3.06,154.1,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527631367,0.04336285,154.01,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527631572,0.04554422,153.97,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527632177,3.10554422,153.97,153.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527632477,90.9252,154.07,153.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527632478,0.04475774,153.92,153.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527632675,3.06,153.93,153.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527632863,0.04269976,153.87,153.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527635074,2.99,154.0,153.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527635282,2.99,154.05,153.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527636170,0.04341537,153.95,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527636381,0.04445591,153.96,153.92,3.17176326]
["bitfinex-derivatives","SOLF0:USTF0",1762527636570,0.04289784,153.96,153.92,3.17827178]
["bitfinex-derivatives","SOLF0:USTF0",1762527637367,2.99,154.05,153.92,3.17827178]
["bitfinex-derivatives","SOLF0:USTF0",1762527637678,2.99,154.05,153.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527638472,0.04320157,153.97,153.93,3.17423507]
["bitfinex-derivatives","SOLF0:USTF0",1762527638676,0.04156934,153.97,153.93,3.17620412]
["bitfinex-derivatives","SOLF0:USTF0",1762527639679,5.8454,154.07,153.93,3.17620412]
["bitfinex-derivatives","SOLF0:USTF0",1762527639880,2.99,154.1,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527640076,2.99,154.09,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527640279,3.1,154.2,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527640478,5.8431,154.13,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527640681,0.04845071,154.08,154.05,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1762527640878,0.04178413,154.08,154.05,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527641083,8.98668413,154.08,154.05,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527641383,0.04178413,154.08,154.05,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527641777,0.04178413,154.08,154.05,3.01919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527641982,0.04178413,154.08,154.05,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527642284,0.04178413,154.08,154.05,3.01919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527643481,3.14178413,154.08,154.05,0.04919674]
["bitfinex-derivatives","SOLF0:USTF0",1762527643672,3.14178413,154.08,153.95,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762527643877,3.1,154.08,153.95,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1762527644381,5.8465,154.04,153.95,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1762527644582,3.1,154.08,153.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527644779,3.1,154.08,153.95,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762527644780,0.04216675,154.01,153.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527645083,0.04693672,154.02,153.98,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1762527645379,0.04693672,154.02,153.98,0.04198047]
["bitfinex-derivatives","SOLF0:USTF0",1762527645786,3.14693672,154.02,153.98,0.04198047]
["bitfinex-derivatives","SOLF0:USTF0",1762527645988,3.14693672,154.02,153.87,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762527645989,0.04693672,154.02,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527646189,3.1,154.03,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527646495,3.1,153.99,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527646906,3.1,154.07,153.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527647996,5.8483,153.99,153.98,0.04413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527648496,0.04320242,154.01,153.98,0.04413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527648892,5.8478,154.0,153.98,0.04413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527649083,3.14320242,154.01,153.98,0.04413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527649291,8.99080242,154.01,153.98,0.04413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527649601,0.04320242,154.01,153.98,3.01413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527650099,3.1,154.11,153.98,3.01413892]
["bitfinex-derivatives","SOLF0:USTF0",1762527650392,3.1,154.11,153.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527651190,0.04518209,154.06,154.03,0.0477755]
["bitfinex-derivatives","SOLF0:USTF0",1762527651393,3.1,154.18,153.94,90.9993]
["bitfinex-derivatives","SOLF0:USTF0",1762527651394,3.1,154.18,154.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527651889,3.1,154.18,154.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527652089,3.1,154.18,154.05,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527652294,3.1,154.18,154.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527652496,3.14321111,154.13,154.1,0.04700765]
["bitfinex-derivatives","SOLF0:USTF0",1762527652692,5.8435,154.12,154.1,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1762527653085,0.04707254,154.13,154.1,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1762527653292,3.14707254,154.13,154.1,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1762527653684,0.04707254,154.13,154.1,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1762527654686,5.8433,154.12,154.1,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1762527654891,5.8433,154.12,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527654892,3.1,154.12,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527655189,5.8448,154.08,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527655588,3.1,154.19,154.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527655793,3.1,154.18,154.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527655991,3.14891937,154.12,154.08,0.04175315]
["bitfinex-derivatives","SOLF0:USTF0",1762527656191,0.04891937,154.12,154.08,0.04516468]
["bitfinex-derivatives","SOLF0:USTF0",1762527656393,0.04891937,154.12,154.08,3.01516468]
["bitfinex-derivatives","SOLF0:USTF0",1762527657503,5.8441,154.1,154.08,0.04516468]
["bitfinex-derivatives","SOLF0:USTF0",1762527657793,3.1,154.09,154.08,0.04516468]
["bitfinex-derivatives","SOLF0:USTF0",1762527658101,3.1,154.09,154.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527658296,3.1,154.14,154.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527658893,0.04979346,154.09,154.06,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527659100,5.8452,154.07,154.06,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527659794,3.1,154.08,154.06,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527660003,0.04979346,154.09,154.06,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527660189,0.04979346,154.09,154.06,3.01115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527660395,3.1,154.19,154.06,3.01115139]
["bitfinex-derivatives","SOLF0:USTF0",1762527660701,49.04,154.21,154.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527661002,5.8406,154.2,154.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527661300,5.8404,154.2,154.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527661494,0.0432999,154.16,154.13,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1762527661694,0.0432999,154.16,154.13,3.01255375]
["bitfinex-derivatives","SOLF0:USTF0",1762527662395,0.0432999,154.16,154.13,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1762527662599,3.1432999,154.16,154.13,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1762527662795,3.1432999,154.16,154.03,26.26000828]
["bitfinex-derivatives","SOLF0:USTF0",1762527662796,3.1,154.15,154.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527663000,5.8442,154.1,154.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527663394,5.8442,154.1,154.04,4.68913452]
["bitfinex-derivatives","SOLF0:USTF0",1762527663594,5.8447,154.09,154.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527663789,3.1,154.15,153.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527663991,3.14286926,154.05,153.99,4.69008291]
["bitfinex-derivatives","SOLF0:USTF0",1762527664204,3.14286926,154.05,153.93,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1762527664205,3.1,154.05,153.93,84.46116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527664392,3.1,154.05,153.83,45.68793151]
["bitfinex-derivatives","SOLF0:USTF0",1762527664393,3.1,154.04,153.98,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1762527664596,3.1466958,154.01,153.89,10.74116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527664899,0.04572192,153.97,153.9,4.70399785]
["bitfinex-derivatives","SOLF0:USTF0",1762527665102,3.09572192,153.97,153.93,0.04349917]
["bitfinex-derivatives","SOLF0:USTF0",1762527665308,3.05,153.94,153.86,7.77116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527665599,3.05,153.94,153.87,4.70735658]
["bitfinex-derivatives","SOLF0:USTF0",1762527665794,3.05,153.94,153.83,88.57675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527665795,8.9013,153.91,153.88,4.70735658]
["bitfinex-derivatives","SOLF0:USTF0",1762527665995,8.9013,153.91,153.89,4.70735658]
["bitfinex-derivatives","SOLF0:USTF0",1762527666296,3.05,153.98,153.84,11.01116929]
["bitfinex-derivatives","SOLF0:USTF0",1762527666494,0.04448609,153.92,153.88,0.04250763]
["bitfinex-derivatives","SOLF0:USTF0",1762527666703,0.04448609,153.92,153.89,4.70961678]
["bitfinex-derivatives","SOLF0:USTF0",1762527666894,3.05,154.04,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527667099,3.05,154.08,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527667300,3.05,154.08,153.94,7.94961678]
["bitfinex-derivatives","SOLF0:USTF0",1762527667501,3.05,154.08,153.95,7.94961678]
["bitfinex-derivatives","SOLF0:USTF0",1762527667804,3.05,154.08,153.96,4.70961678]
["bitfinex-derivatives","SOLF0:USTF0",1762527668003,3.05,154.01,154.0,0.04391267]
["bitfinex-derivatives","SOLF0:USTF0",1762527668296,0.04862589,154.02,153.99,0.04454144]
["bitfinex-derivatives","SOLF0:USTF0",1762527668496,0.04195509,154.02,153.99,0.04205343]
["bitfinex-derivatives","SOLF0:USTF0",1762527668905,5.8478,154.01,153.99,0.04205343]
["bitfinex-derivatives","SOLF0:USTF0",1762527669108,0.04195509,154.02,153.99,0.04205343]
["bitfinex-derivatives","SOLF0:USTF0",1762527669290,0.04195509,154.02,154.0,4.74011192]
["bitfinex-derivatives","SOLF0:USTF0",1762527669498,0.04195509,154.02,153.91,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527669499,3.05,154.01,153.91,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527669703,3.05,154.0,153.87,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527670000,3.05,153.98,153.83,14.89675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527670302,3.05,153.98,153.79,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527670303,3.05,153.94,153.79,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527670502,3.05,153.87,153.85,0.04313089]
["bitfinex-derivatives","SOLF0:USTF0",1762527670704,3.05,153.87,153.76,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527670902,5.8532,153.86,153.76,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527671097,3.05,153.87,153.76,14.89675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527671507,5.854,153.84,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527671702,0.04214708,153.82,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527672007,0.04214708,153.82,153.76,14.89675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527672204,3.09214708,153.82,153.76,11.65675394]
["bitfinex-derivatives","SOLF0:USTF0",1762527672398,3.09214708,153.82,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527672701,5.8557,153.8,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527673001,0.04742284,153.78,153.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527673198,3.05,153.87,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527673701,3.05,153.96,153.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527673899,3.05,153.96,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527674299,0.04506287,153.88,153.85,3.28923224]
["bitfinex-derivatives","SOLF0:USTF0",1762527674504,3.05,153.96,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527674700,5.8506,153.93,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527674899,0.04410305,153.92,153.89,0.04845387]
["bitfinex-derivatives","SOLF0:USTF0",1762527675095,0.04841663,153.92,153.89,0.04547484]
["bitfinex-derivatives","SOLF0:USTF0",1762527675501,3.09841663,153.92,153.89,0.04547484]
["bitfinex-derivatives","SOLF0:USTF0",1762527675900,0.04841663,153.92,153.89,0.04547484]
["bitfinex-derivatives","SOLF0:USTF0",1762527676296,0.04841663,153.92,153.78,15.54233858]
["bitfinex-derivatives","SOLF0:USTF0",1762527676297,3.09841663,153.92,153.78,15.54233858]
["bitfinex-derivatives","SOLF0:USTF0",1762527676508,3.05,153.91,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527676708,3.05,153.91,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527676903,3.05,154.0,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527677101,5.8498,153.95,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527677300,0.04825383,153.9,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527677503,5.8529,153.87,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527677801,0.04174266,153.86,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527678001,3.05,153.91,153.76,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762527678002,0.04248144,153.83,153.76,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762527678205,3.05,153.91,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527679006,90.9715,154.0,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527679007,3.05,153.96,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527679205,0.04742472,153.88,153.84,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1762527679407,0.04146165,153.88,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527681304,0.04146165,153.88,153.84,0.04623884]
["bitfinex-derivatives","SOLF0:USTF0",1762527681502,3.09146165,153.88,153.84,0.04623884]
["bitfinex-derivatives","SOLF0:USTF0",1762527681707,4.35,153.87,153.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527681901,3.05,153.87,153.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527682503,117.24160828,153.98,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527682713,0.04244624,153.89,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527683015,0.04188767,153.84,153.76,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762527683214,0.04188767,153.84,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527683412,0.04188767,153.84,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527684310,0.04188767,153.84,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527684515,0.04973095,153.8,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527686311,0.04973095,153.8,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527686509,0.04353156,153.8,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527686712,3.05,153.89,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527686913,3.05,153.89,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527687116,3.05,153.94,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527687417,5.8528,153.88,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527687819,0.04947738,153.85,153.82,3.2817255]
["bitfinex-derivatives","SOLF0:USTF0",1762527688018,0.04763664,153.85,153.82,3.28349686]
["bitfinex-derivatives","SOLF0:USTF0",1762527688316,0.04763664,153.85,153.82,0.04349686]
["bitfinex-derivatives","SOLF0:USTF0",1762527688511,0.04763664,153.85,153.82,3.28349686]
["bitfinex-derivatives","SOLF0:USTF0",1762527689416,3.05,153.99,153.82,3.28349686]
["bitfinex-derivatives","SOLF0:USTF0",1762527689622,3.05,153.99,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527689819,3.05,154.04,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527690018,3.05,154.0,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527690411,0.04423572,153.95,153.92,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762527691029,0.04423572,153.95,153.92,3.28759956]
["bitfinex-derivatives","SOLF0:USTF0",1762527691924,0.04423572,153.95,153.92,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762527692319,3.09423572,153.95,153.92,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762527692814,3.05,153.93,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527693617,0.04921422,153.89,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527693812,5.8524,153.88,153.86,0.04356864]
["bitfinex-derivatives","SOLF0:USTF0",1762527694218,5.8524,153.88,153.77,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527694219,3.05,153.87,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527694514,3.05,153.92,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527694715,3.05,153.92,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762527695423,0.04635642,153.88,153.76,79.35869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527695716,0.04635642,153.88,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527695717,0.04150104,153.84,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527696119,0.04150104,153.84,153.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527697322,0.04150104,153.84,153.78,8.90869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527697827,0.04150104,153.84,153.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527698328,5.8518,153.9,153.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527698624,3.12,153.92,153.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527699325,0.04915805,153.89,153.85,0.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1762527699722,3.12,153.98,153.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762527699924,3.12,154.05,153.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762527700126,7.28948,154.03,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527700323,3.19,154.0,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527700526,3.19,154.0,153.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527700924,3.23487963,153.97,153.93,0.04877087]
["bitfinex-derivatives","SOLF0:USTF0",1762527701221,3.23487963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527701430,0.04487963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527702025,5.89417963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527702326,5.8501,153.95,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527702525,0.04487963,153.97,153.93,3.10738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527702917,3.23487963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527703116,0.04487963,153.97,153.93,3.10738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527703320,0.04487963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527704022,3.23487963,153.97,153.93,0.04738558]
["bitfinex-derivatives","SOLF0:USTF0",1762527704416,3.19,153.94,153.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527704623,3.19,153.94,153.82,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527704822,5.8514,153.91,153.82,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527705124,3.19,154.02,153.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527705430,0.04131611,153.95,153.92,0.04327351]
["bitfinex-derivatives","SOLF0:USTF0",1762527705726,3.19,153.94,153.83,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527705925,5.8514,153.91,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527706119,90.9583,154.02,153.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527706120,3.19,153.99,153.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527706322,3.19,153.99,153.88,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527706627,3.19,153.99,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527706828,0.04706838,153.96,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527707028,0.04706838,153.96,153.89,14.75049746]
["bitfinex-derivatives","SOLF0:USTF0",1762527707231,0.04706838,153.96,153.9,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527707531,3.23706838,153.96,153.85,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527707827,3.2398515,153.92,153.83,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527708018,3.2398515,153.92,153.84,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527708218,5.8522,153.89,153.85,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527708419,0.04410371,153.9,153.88,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527708630,5.90036515,153.91,153.87,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527708818,5.90036515,153.91,153.85,7.79532044]
["bitfinex-derivatives","SOLF0:USTF0",1762527708819,0.0491447,153.91,153.85,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527709224,0.0491447,153.91,153.86,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527709429,0.04742009,153.9,153.87,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527709732,0.04742009,153.9,153.86,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527710123,0.04742009,153.9,153.87,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527710326,0.04742009,153.9,153.88,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527710729,0.04742009,153.9,153.88,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527711326,0.04742009,153.9,153.87,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527711533,5.89932009,153.9,153.85,5.83869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527711734,0.04742009,153.9,153.84,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527712324,0.04742009,153.9,153.85,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527712533,0.04885854,153.89,153.85,8.89869746]
["bitfinex-derivatives","SOLF0:USTF0",1762527712829,3.19,154.0,153.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527713025,3.19,154.04,153.92,5.90234029]
["bitfinex-derivatives","SOLF0:USTF0",1762527713220,3.19,154.04,153.95,5.90234029]
["bitfinex-derivatives","SOLF0:USTF0",1762527713426,7.28948,154.03,153.95,5.90234029]
["bitfinex-derivatives","SOLF0:USTF0",1762527713629,5.8497,153.96,153.92,5.90234029]
["bitfinex-derivatives","SOLF0:USTF0",1762527713827,3.19,154.02,153.92,5.90234029]
["bitfinex-derivatives","SOLF0:USTF0",1762527714133,3.19,154.02,153.95,0.04695783]
["bitfinex-derivatives","SOLF0:USTF0",1762527714134,3.23954174,153.96,153.95,0.04695783]
["bitfinex-derivatives","SOLF0:USTF0",1762527714331,3.19,153.96,153.86,7.86978706]
["bitfinex-derivatives","SOLF0:USTF0",1762527714530,3.19,153.96,153.85,7.86978706]
["bitfinex-derivatives","SOLF0:USTF0",1762527714829,3.19,153.96,153.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527715228,3.19,153.96,153.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527715428,0.04615077,153.93,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527715632,0.04737472,153.94,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527715832,4.09948,154.03,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527716133,7.28948,154.03,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527716336,4.09948,154.03,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527716537,4.09948,154.03,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527717036,0.04275085,154.02,153.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527717537,0.04275085,154.02,153.98,3.10866637]
["bitfinex-derivatives","SOLF0:USTF0",1762527717937,0.04275085,154.02,153.98,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1762527718440,5.8481,154.0,153.98,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1762527718825,0.04275085,154.02,153.98,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1762527719237,0.04275085,154.02,153.98,3.10866637]
["bitfinex-derivatives","SOLF0:USTF0",1762527719432,4.09948,154.03,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527719433,4.0864557,154.03,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527719631,3.19,154.13,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527720543,5.8443,154.1,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527720743,3.233212,154.08,154.05,0.048476]
["bitfinex-derivatives","SOLF0:USTF0",1762527720936,3.2387046,154.08,154.05,0.04866861]
["bitfinex-derivatives","SOLF0:USTF0",1762527721238,3.19,154.07,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527721541,3.19,154.12,153.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527721733,3.19,154.12,154.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527722133,0.0414679,154.08,154.04,0.04717086]
["bitfinex-derivatives","SOLF0:USTF0",1762527722328,5.8458,154.06,154.04,0.04717086]
["bitfinex-derivatives","SOLF0:USTF0",1762527722733,9.0358,154.06,154.04,0.04717086]
["bitfinex-derivatives","SOLF0:USTF0",1762527723035,4.49,154.06,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527723232,3.19,154.1,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527723429,5.8454,154.07,153.97,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762527723636,3.19,154.1,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527723837,0.04545366,154.05,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527724028,5.89165366,154.05,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527724237,0.04545366,154.05,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762527725040,0.04545366,154.05,153.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527725239,3.15545366,154.05,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527725443,0.04807303,154.01,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527725746,0.04807303,154.01,153.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527725939,0.04235328,154.0,153.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527726135,5.8458,154.06,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527726338,3.11,154.12,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527726532,3.11,154.11,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527727239,0.04992722,154.07,154.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527727444,0.04324617,154.08,154.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527727631,0.04179823,154.08,154.05,3.07249044]
["bitfinex-derivatives","SOLF0:USTF0",1762527728742,1.12928349,154.2,154.05,3.07249044]
["bitfinex-derivatives","SOLF0:USTF0",1762527729039,3.11,154.27,154.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527729550,3.11,154.27,154.14,8.71983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527729847,5.8402,154.21,154.19,0.04793317]
["bitfinex-derivatives","SOLF0:USTF0",1762527730343,0.04409191,154.22,154.19,0.04793317]
["bitfinex-derivatives","SOLF0:USTF0",1762527731036,3.15409191,154.22,154.19,0.04793317]
["bitfinex-derivatives","SOLF0:USTF0",1762527731233,5.8402,154.21,154.19,0.04793317]
["bitfinex-derivatives","SOLF0:USTF0",1762527731442,3.11,154.2,154.07,5.68983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527731643,3.11,154.2,154.04,8.71983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527731644,5.68983202,154.2,154.04,8.71983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527731842,5.8433,154.13,154.04,8.71983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527732044,3.11,154.19,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527732343,0.04523605,154.15,154.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527732545,3.11,154.28,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527733141,3.11,154.28,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527733452,5.8418,154.17,154.11,5.68983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527733650,0.0434822,154.16,154.12,0.04373264]
["bitfinex-derivatives","SOLF0:USTF0",1762527733947,0.0434822,154.16,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527734136,0.0434822,154.16,154.12,3.07622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527734952,0.0434822,154.16,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527736243,0.0434822,154.16,154.12,3.07622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527736438,5.8429,154.14,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527736645,3.1534822,154.16,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527737046,5.8429,154.14,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527737649,5.8854822,154.16,154.12,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1762527738150,0.0034822,154.16,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527738353,3.11,154.27,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527738746,3.11,154.26,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527739151,5.8398,154.22,154.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527739347,5.88779536,154.22,154.19,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1762527739550,0.04799536,154.22,154.19,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1762527739751,0.04799536,154.22,154.19,3.07979007]
["bitfinex-derivatives","SOLF0:USTF0",1762527740457,90.7437,154.39,154.19,3.07979007]
["bitfinex-derivatives","SOLF0:USTF0",1762527740458,3.11,154.35,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527740751,5.8387,154.25,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527740953,5.8387,154.25,154.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527741264,5.8379,154.27,154.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527741454,0.045969,154.24,154.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527741758,0.04659356,154.24,154.21,3.07472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527741958,0.04659356,154.24,154.21,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527742352,3.15659356,154.24,154.21,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527742547,0.04659356,154.24,154.21,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527742746,0.04659356,154.24,154.21,3.07472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527742952,0.04659356,154.24,154.21,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527743160,0.04659356,154.24,154.21,3.07472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527743552,0.04659356,154.24,154.21,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1762527743953,5.8413,154.18,154.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527744148,3.11,154.23,154.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527744347,3.11,154.23,154.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527744650,3.11,154.23,154.06,5.68983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527744651,3.11,154.19,154.08,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762527744854,3.11,154.19,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527745058,0.04751835,154.15,154.12,0.04442744]
["bitfinex-derivatives","SOLF0:USTF0",1762527745460,0.04751835,154.15,154.12,3.07442744]
["bitfinex-derivatives","SOLF0:USTF0",1762527745960,3.11,154.23,154.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527746356,3.11,154.23,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527746562,3.11,154.26,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527746861,3.11,154.3,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527747050,3.15255881,154.26,154.22,0.04311865]
["bitfinex-derivatives","SOLF0:USTF0",1762527747248,3.158421,154.26,154.22,0.04941919]
["bitfinex-derivatives","SOLF0:USTF0",1762527747461,3.158421,154.26,154.22,3.07941919]
["bitfinex-derivatives","SOLF0:USTF0",1762527747462,0.048421,154.26,154.22,3.07941919]
["bitfinex-derivatives","SOLF0:USTF0",1762527747650,3.11,154.37,154.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527747858,5.8315,154.44,154.28,5.68983202]
["bitfinex-derivatives","SOLF0:USTF0",1762527748056,8.79983202,154.47,154.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527748256,8.79983202,154.47,154.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527748257,3.11,154.46,154.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527748457,3.11,154.46,154.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527748857,0.04567633,154.42,154.39,0.04695329]
["bitfinex-derivatives","SOLF0:USTF0",1762527749067,1.12727155,154.5,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527749366,3.11,154.51,154.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527749861,3.11,154.51,154.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527750057,3.11,154.51,154.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527750257,0.04967402,154.44,154.4,3.07278551]
["bitfinex-derivatives","SOLF0:USTF0",1762527750451,0.04967402,154.44,154.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527750654,0.04967402,154.44,154.4,3.07945939]
["bitfinex-derivatives","SOLF0:USTF0",1762527752460,3.11,154.56,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527752963,5.8283,154.52,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527753176,3.11,154.56,154.41,15.31463509]
["bitfinex-derivatives","SOLF0:USTF0",1762527753471,0.04160947,154.5,154.47,0.04132681]
["bitfinex-derivatives","SOLF0:USTF0",1762527754063,0.04160947,154.5,154.47,3.07132681]
["bitfinex-derivatives","SOLF0:USTF0",1762527755365,3.18,154.61,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527755757,5.8253,154.6,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527755953,3.18,154.61,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527756362,0.04885128,154.57,154.54,0.04377256]
["bitfinex-derivatives","SOLF0:USTF0",1762527756961,3.18,154.56,154.54,0.04377256]
["bitfinex-derivatives","SOLF0:USTF0",1762527757159,0.04885128,154.57,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527757655,0.04885128,154.57,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527757857,0.04885128,154.57,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527758053,3.18,154.72,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527758263,3.22800141,154.67,154.63,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1762527758456,3.18,154.67,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762527758661,3.22582051,154.67,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527758857,0.04582051,154.67,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527759262,5.823,154.66,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527759459,0.04582051,154.67,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527759667,9.04842051,154.67,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527760073,3.22582051,154.67,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527760273,5.8233,154.65,154.63,0.04591022]
["bitfinex-derivatives","SOLF0:USTF0",1762527760483,3.16,154.64,154.54,15.31463509]
["bitfinex-derivatives","SOLF0:USTF0",1762527760771,5.8223,154.68,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527760972,5.8223,154.68,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527761267,5.8223,154.68,154.58,15.31463509]
["bitfinex-derivatives","SOLF0:USTF0",1762527761268,5.8212,154.71,154.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527761470,3.16,154.74,154.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527761674,0.04823273,154.67,154.64,3.01802011]
["bitfinex-derivatives","SOLF0:USTF0",1762527761976,0.04131544,154.67,154.64,3.01374923]
["bitfinex-derivatives","SOLF0:USTF0",1762527762582,3.16,154.74,154.64,3.01374923]
["bitfinex-derivatives","SOLF0:USTF0",1762527762786,5.8205,154.73,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527762968,3.16,154.74,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527762969,3.16,154.74,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527763169,3.16,154.74,154.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527763383,3.16,154.72,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527763682,0.04168587,154.65,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527763878,5.8242,154.64,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527764079,3.16,154.66,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527764279,90.5971,154.64,154.47,15.31463509]
["bitfinex-derivatives","SOLF0:USTF0",1762527764482,90.5971,154.64,154.45,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1762527764483,3.16,154.58,154.45,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1762527764685,0.043394,154.53,154.5,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1762527764980,5.8286,154.52,154.5,0.04789398]
["bitfinex-derivatives","SOLF0:USTF0",1762527765186,3.16,154.51,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527765785,5.8306,154.47,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527765989,3.16,154.51,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762527766284,0.043633,154.47,154.44,3.1759429]
["bitfinex-derivatives","SOLF0:USTF0",1762527766881,3.12,154.64,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527767085,3.12,154.62,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527767987,0.0413388,154.56,154.52,0.04455391]
["bitfinex-derivatives","SOLF0:USTF0",1762527768181,0.0413388,154.56,154.52,0.04558538]
["bitfinex-derivatives","SOLF0:USTF0",1762527768381,0.0413388,154.56,154.52,3.17558538]
["bitfinex-derivatives","SOLF0:USTF0",1762527768587,0.0413388,154.56,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527768790,3.12,154.67,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527769291,3.12,154.67,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527769495,3.12,154.74,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527769792,3.16450297,154.67,154.63,0.04337194]
["bitfinex-derivatives","SOLF0:USTF0",1762527770089,3.16317503,154.67,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527770292,5.8237,154.65,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527770491,3.16317503,154.67,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527770793,0.04317503,154.67,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527771397,3.16317503,154.67,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527771885,5.8238,154.64,154.63,0.04137036]
["bitfinex-derivatives","SOLF0:USTF0",1762527772085,3.12,154.64,154.54,15.31463509]
["bitfinex-derivatives","SOLF0:USTF0",1762527772286,5.825,154.61,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527772491,3.12,154.64,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527773088,102.2113,154.69,154.57,0.04144929]
["bitfinex-derivatives","SOLF0:USTF0",1762527773089,3.12,154.59,154.57,0.04144929]
["bitfinex-derivatives","SOLF0:USTF0",1762527773392,0.04547575,154.6,154.56,0.04381837]
["bitfinex-derivatives","SOLF0:USTF0",1762527773594,0.04336144,154.6,154.56,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1762527775000,5.8263,154.58,154.56,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1762527775491,8.9463,154.58,154.56,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1762527775696,3.12,154.57,154.43,12.74883673]
["bitfinex-derivatives","SOLF0:USTF0",1762527775890,3.12,154.57,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527776688,0.04813035,154.52,154.49,0.04326916]
["bitfinex-derivatives","SOLF0:USTF0",1762527777191,0.04813035,154.52,154.49,3.17326916]
["bitfinex-derivatives","SOLF0:USTF0",1762527777382,3.12,154.67,154.49,3.17326916]
["bitfinex-derivatives","SOLF0:USTF0",1762527777591,3.12,154.72,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527777899,3.12,154.69,154.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527778297,3.12,154.69,154.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527778599,0.04440903,154.65,154.62,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1762527778783,5.86810903,154.65,154.62,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1762527778986,0.04440903,154.65,154.62,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1762527779187,3.16440903,154.65,154.62,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1762527780297,3.16440903,154.65,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527780298,3.12,154.63,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527780597,3.12,154.61,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527780898,3.12,154.57,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527781289,3.16459973,154.52,154.48,0.04441385]
["bitfinex-derivatives","SOLF0:USTF0",1762527781502,3.16837391,154.52,154.48,0.04714504]
["bitfinex-derivatives","SOLF0:USTF0",1762527781792,3.12,154.51,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782186,11.6495,154.62,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782386,3.12,154.61,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782597,90.5394,154.74,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782598,3.12,154.66,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782791,0.0425299,154.59,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527782990,3.12,154.72,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527783387,5.8235,154.65,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527783592,3.12,154.72,154.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527783798,3.12,154.71,154.51,29.23665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527784092,3.12,154.6,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527784301,3.12,154.54,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527784596,5.8305,154.47,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527784803,3.12,154.54,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762527785094,0.04291297,154.49,154.45,0.04388334]
["bitfinex-derivatives","SOLF0:USTF0",1762527785292,3.2,154.48,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527785500,5.8316,154.44,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527785693,3.2,154.48,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527786200,3.2,154.48,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527786397,3.24770083,154.44,154.4,0.04196048]
["bitfinex-derivatives","SOLF0:USTF0",1762527786600,3.24770083,154.44,154.4,0.04699779]
["bitfinex-derivatives","SOLF0:USTF0",1762527787603,0.04770083,154.44,154.4,0.04699779]
["bitfinex-derivatives","SOLF0:USTF0",1762527787798,3.24770083,154.44,154.4,0.04699779]
["bitfinex-derivatives","SOLF0:USTF0",1762527788101,3.2,154.41,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527789200,0.04340615,154.37,154.34,0.04685663]
["bitfinex-derivatives","SOLF0:USTF0",1762527789403,3.2,154.35,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527789599,3.2,154.35,154.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527790097,3.2,154.33,154.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527790297,3.2,154.33,154.12,5.74452941]
["bitfinex-derivatives","SOLF0:USTF0",1762527790298,3.2,154.31,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527790500,5.8376,154.28,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527790801,3.2,154.36,154.21,3.24481282]
["bitfinex-derivatives","SOLF0:USTF0",1762527791003,3.2,154.36,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527791212,3.2,154.42,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527791504,3.2,154.38,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527791895,0.04812023,154.33,154.29,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1762527792097,3.2,154.42,154.29,3.26742555]
["bitfinex-derivatives","SOLF0:USTF0",1762527792305,3.2,154.42,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527792498,3.2,154.42,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527793005,5.833,154.4,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527793199,3.24281965,154.36,154.33,0.04434197]
["bitfinex-derivatives","SOLF0:USTF0",1762527793405,3.24786513,154.36,154.33,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1762527793998,4.54786513,154.36,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527794198,3.2,154.36,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527794401,5.8359,154.32,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527794596,3.2,154.35,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527795104,0.04545818,154.3,154.26,3.26805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527795297,0.04545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527795694,3.24545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527796095,0.04545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527796308,3.24545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527796509,5.8374,154.28,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527796810,0.04545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527797600,0.04545818,154.3,154.26,3.26805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527798005,0.04545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527798509,3.24545818,154.3,154.26,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1762527798700,3.2,154.27,154.16,29.32665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527798906,90.7718,154.34,154.16,29.32665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527798907,3.2,154.35,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527799406,3.2,154.35,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527799801,0.04802088,154.28,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527800006,0.04384539,154.24,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527800303,0.04482567,154.24,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527800805,0.04482567,154.24,154.11,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762527800806,0.04482567,154.24,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527801010,0.04297685,154.21,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527801207,0.04115481,154.2,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527801800,3.2,154.3,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527802004,3.2,154.28,154.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527802205,3.2,154.26,154.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527802603,90.7665,154.35,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527802803,3.24945365,154.26,154.23,0.04717545]
["bitfinex-derivatives","SOLF0:USTF0",1762527803004,3.2,154.26,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527803201,3.2,154.34,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527803408,3.2,154.34,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527803815,3.2,154.41,154.24,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1762527804011,0.04243864,154.34,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527804306,0.04763761,154.31,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527804504,0.04626585,154.29,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527804898,0.04626585,154.29,154.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527805098,0.04626585,154.29,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527805313,3.2,154.41,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527805805,5.8327,154.41,154.28,26.10665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527806105,93.8986,154.46,154.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527806306,9.0332,154.39,154.37,0.04418941]
["bitfinex-derivatives","SOLF0:USTF0",1762527806514,3.2,154.47,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527806806,3.2,154.43,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527807515,0.04954145,154.36,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527807704,0.04105174,154.33,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527807904,0.04974552,154.33,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527808104,0.04974552,154.33,154.28,26.10665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527808105,3.2,154.48,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527808503,3.2,154.48,154.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527808811,3.2,154.46,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527809007,0.04504159,154.41,154.38,0.04236886]
["bitfinex-derivatives","SOLF0:USTF0",1762527809803,4.54504159,154.41,154.38,0.04236886]
["bitfinex-derivatives","SOLF0:USTF0",1762527810004,3.2,154.39,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527810408,3.2,154.39,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527811016,3.2,154.32,154.3,0.02056277]
["bitfinex-derivatives","SOLF0:USTF0",1762527811203,3.2,154.32,154.19,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527811408,3.2,154.32,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527811814,3.2,154.39,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527812317,0.04524945,154.32,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527812519,3.2,154.4,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527812720,3.2,154.4,154.28,29.32665088]
["bitfinex-derivatives","SOLF0:USTF0",1762527813016,3.2,154.4,154.29,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527813204,3.2,154.49,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527813406,3.2,154.42,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527813609,0.04839714,154.38,154.34,0.04524946]
["bitfinex-derivatives","SOLF0:USTF0",1762527813813,3.2,154.37,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527814013,3.2,154.37,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527814515,3.2,154.37,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527814907,0.04215017,154.31,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527815112,0.04857767,154.28,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762527815411,0.04857767,154.28,154.21,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762527815614,0.04857767,154.28,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527816404,0.04857767,154.28,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527816605,0.04857767,154.28,154.17,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1762527816815,0.04640752,154.24,154.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527817813,3.25,154.34,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527818005,3.25,154.44,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527818205,3.25,154.38,154.24,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1762527818408,3.25,154.38,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762527819116,0.04852991,154.33,154.3,0.045623]
["bitfinex-derivatives","SOLF0:USTF0",1762527820511,0.04852991,154.33,154.3,3.045623]
["bitfinex-derivatives","SOLF0:USTF0",1762527821208,3.14,154.45,154.3,3.045623]
["bitfinex-derivatives","SOLF0:USTF0",1762527821418,3.14,154.53,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527821616,3.14,154.51,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527822022,5.8298,154.48,154.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762527822324,0.04243274,154.44,154.41,0.04768937]
["bitfinex-derivatives","SOLF0:USTF0",1762527822617,0.04461412,154.44,154.41,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527823019,0.04461412,154.44,154.41,3.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527823218,0.04461412,154.44,154.41,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527823419,3.18461412,154.44,154.41,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527823720,0.04461412,154.44,154.41,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527823916,3.18461412,154.44,154.41,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1762527824116,3.18461412,154.44,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527824117,3.14,154.43,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527824317,3.14,154.43,154.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527825222,0.04513085,154.38,154.35,0.04248982]
["bitfinex-derivatives","SOLF0:USTF0",1762527825524,3.18513085,154.38,154.35,0.04248982]
["bitfinex-derivatives","SOLF0:USTF0",1762527826112,4.48513085,154.38,154.35,0.04248982]
["bitfinex-derivatives","SOLF0:USTF0",1762527826320,5.87873085,154.38,154.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762527826511,3.14,154.42,154.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527826713,3.14,154.51,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527826922,3.14,154.45,154.31,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762527827225,0.04867782,154.4,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527827412,3.14,154.5,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527828021,3.14,154.5,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527828322,3.14,154.5,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527828514,0.04479983,154.44,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527828710,3.14,154.5,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527828911,0.04905999,154.45,154.44,0.04168537]
["bitfinex-derivatives","SOLF0:USTF0",1762527829112,0.04157737,154.46,154.44,0.04168537]
["bitfinex-derivatives","SOLF0:USTF0",1762527830018,5.87247737,154.46,154.44,0.04168537]
["bitfinex-derivatives","SOLF0:USTF0",1762527830835,3.14,154.45,154.44,0.04168537]
["bitfinex-derivatives","SOLF0:USTF0",1762527831017,3.14,154.45,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527831323,3.14,154.5,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527831513,5.83,154.48,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527831716,5.83,154.48,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527831912,3.14,154.5,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527832119,0.04102799,154.45,154.37,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527832321,0.04102799,154.45,154.34,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762527832523,0.04406832,154.41,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527832716,0.04910329,154.4,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527832922,0.04910329,154.4,154.35,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762527833131,0.04910329,154.4,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527833325,0.04910329,154.4,154.35,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527833530,0.04910329,154.4,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527834227,5.8342,154.37,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527834525,5.8342,154.37,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527834526,0.04827889,154.36,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527835021,0.04827889,154.36,154.27,15.32807164]
["bitfinex-derivatives","SOLF0:USTF0",1762527835523,0.04827889,154.36,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527835524,5.8369,154.3,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527835829,0.04816645,154.29,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527836027,0.04816645,154.29,154.21,78.52098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527836225,0.04816645,154.29,154.19,18.32807164]
["bitfinex-derivatives","SOLF0:USTF0",1762527836525,0.04988662,154.26,154.19,24.10905906]
["bitfinex-derivatives","SOLF0:USTF0",1762527837726,0.04988662,154.26,154.18,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527838020,3.14,154.28,154.13,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527838021,3.18663467,154.24,154.13,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527838220,0.04624918,154.2,154.11,21.10905906]
["bitfinex-derivatives","SOLF0:USTF0",1762527838426,0.04624918,154.2,154.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527838620,0.04624918,154.2,154.16,8.6808053]
["bitfinex-derivatives","SOLF0:USTF0",1762527839230,0.04624918,154.2,154.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527840044,5.8389,154.25,154.19,5.6808053]
["bitfinex-derivatives","SOLF0:USTF0",1762527840230,3.14,154.3,154.19,5.6808053]
["bitfinex-derivatives","SOLF0:USTF0",1762527840432,3.14,154.3,154.17,18.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527840729,3.14,154.3,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527840919,3.14,154.39,154.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527841118,0.04268326,154.32,154.29,0.0434922]
["bitfinex-derivatives","SOLF0:USTF0",1762527841328,0.04268326,154.32,154.29,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1762527841329,0.04311261,154.32,154.29,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1762527841823,3.14,154.31,154.29,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1762527842221,3.14,154.3,154.29,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1762527842420,3.14,154.3,154.21,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527842627,3.14,154.3,154.19,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527842924,3.14,154.29,154.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527843120,3.14,154.29,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527843428,0.04810854,154.24,154.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527843624,3.18810854,154.24,154.14,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527843819,3.18810854,154.24,154.1,84.37677453]
["bitfinex-derivatives","SOLF0:USTF0",1762527843820,5.8418,154.17,154.1,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1762527844025,0.04330988,154.15,154.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527844425,0.04330988,154.15,154.08,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527844621,0.04330988,154.15,154.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527844823,0.04330988,154.15,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527845020,0.04330988,154.15,154.09,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527845021,0.04330988,154.15,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527845229,0.04330988,154.15,154.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527845431,0.04330988,154.15,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527845632,0.04330988,154.15,154.07,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527845633,5.88590988,154.15,154.07,21.12993485]
["bitfinex-derivatives","SOLF0:USTF0",1762527845931,0.04330988,154.15,154.07,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527846136,0.04330988,154.15,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527847335,0.04330988,154.15,154.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527847634,2.97,154.24,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527848137,2.97,154.24,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527848524,3.01133702,154.19,154.16,0.04713622]
["bitfinex-derivatives","SOLF0:USTF0",1762527848833,2.97,154.17,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527849138,2.97,154.12,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527849633,2.97,154.22,154.06,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527849841,0.04628442,154.16,154.06,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527850029,0.04929201,154.13,154.02,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527850229,0.042972,154.09,154.02,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527850528,0.042972,154.09,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527851233,0.042972,154.09,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527851234,3.012972,154.09,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527851429,0.04210566,154.04,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527851627,3.01210566,154.04,153.9,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527851931,0.0453063,153.99,153.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762527852137,0.0453063,153.99,153.9,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527852527,0.0453063,153.99,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527852934,3.0153063,153.99,153.88,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527853238,0.04259654,153.95,153.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527853937,3.01259654,153.95,153.84,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762527854134,91.0089,153.94,153.74,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527854439,2.97,153.9,153.75,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527854640,0.04684906,153.86,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527854831,2.97,153.86,153.71,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527855236,0.04306369,153.83,153.71,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527855438,0.04306369,153.83,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527855638,2.97,153.86,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527855835,0.04250569,153.79,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527857139,0.04250569,153.79,153.68,99.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762527857331,0.04521017,153.75,153.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527857836,0.04521017,153.75,153.71,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527858036,0.04521017,153.75,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527858245,2.97,153.88,153.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527858433,2.97,153.88,153.75,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527858639,2.97,153.92,153.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527858836,2.97,153.92,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527859036,2.97,153.96,153.83,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527859343,0.04833263,153.91,153.88,3.12909403]
["bitfinex-derivatives","SOLF0:USTF0",1762527859845,2.97,154.02,153.88,3.12909403]
["bitfinex-derivatives","SOLF0:USTF0",1762527860031,2.97,154.02,153.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527860232,2.97,154.02,153.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762527860735,2.97,154.02,153.91,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527860935,0.04943623,153.98,153.94,3.12798148]
["bitfinex-derivatives","SOLF0:USTF0",1762527861250,0.04574207,153.98,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527861740,0.04574207,153.98,153.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527861935,2.97,154.12,153.98,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1762527862140,2.97,154.12,153.99,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527862343,2.97,154.12,153.95,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527862840,2.97,154.12,154.02,0.0429564]
["bitfinex-derivatives","SOLF0:USTF0",1762527862841,3.01721237,154.05,154.02,0.0429564]
["bitfinex-derivatives","SOLF0:USTF0",1762527863142,3.01179807,154.05,153.91,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527863344,2.97,154.05,153.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527864236,3.0141341,154.0,153.97,0.04863634]
["bitfinex-derivatives","SOLF0:USTF0",1762527864437,5.8944369,154.0,153.97,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1762527864638,0.0460369,154.0,153.97,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1762527864833,5.8487,153.99,153.97,0.04694465]
["bitfinex-derivatives","SOLF0:USTF0",1762527865038,2.97,153.98,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527865235,2.97,153.98,153.84,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527865540,2.97,153.94,153.84,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527865733,2.97,153.94,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527865931,5.8522,153.9,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527866133,0.0428438,153.88,153.84,0.04832303]
["bitfinex-derivatives","SOLF0:USTF0",1762527866437,2.97,153.85,153.76,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527866635,2.97,153.9,153.76,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527867544,3.01886552,153.85,153.72,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527867842,0.04284635,153.8,153.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527868038,0.04284635,153.8,153.73,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527868235,0.04284635,153.8,153.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527868436,2.97,153.98,153.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527868748,5.8519,153.91,153.82,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527868934,2.97,153.98,153.82,18.42894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527869138,2.97,153.98,153.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762527869345,0.04607167,153.92,153.89,0.04441551]
["bitfinex-derivatives","SOLF0:USTF0",1762527871142,3.01607167,153.92,153.89,0.04441551]
["bitfinex-derivatives","SOLF0:USTF0",1762527871750,0.04607167,153.92,153.89,0.04441551]
["bitfinex-derivatives","SOLF0:USTF0",1762527873949,0.04607167,153.92,153.89,18.47336294]
["bitfinex-derivatives","SOLF0:USTF0",1762527874146,0.04607167,153.92,153.89,0.04441551]
["bitfinex-derivatives","SOLF0:USTF0",1762527875049,3.21,153.9,153.81,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527875551,5.8533,153.87,153.81,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527875939,3.21,153.9,153.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527876140,5.8541,153.85,153.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527876341,5.8541,153.85,153.77,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527876542,0.04773311,153.83,153.77,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527877145,5.8566,153.79,153.73,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527877341,0.04381006,153.78,153.69,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527877643,0.04381006,153.78,153.69,18.55894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527877852,0.04381006,153.78,153.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527878154,3.25381006,153.78,153.64,18.55894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527878451,0.04559586,153.73,153.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527878760,0.04859467,153.73,153.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527879152,0.04859467,153.73,153.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527879345,91.011,153.94,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527879552,3.21,153.89,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762527879749,5.8544,153.85,153.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762527879950,3.21,153.89,153.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762527880156,3.21,153.89,153.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527880455,0.04492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527881442,3.16492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527881650,0.04492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527881943,5.8552,153.82,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527882151,3.16492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527882654,0.04492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527883447,0.04492547,153.84,153.81,3.18859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527884557,0.04492547,153.84,153.81,0.04859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527884752,0.04492547,153.84,153.81,3.18859233]
["bitfinex-derivatives","SOLF0:USTF0",1762527887152,3.12,154.02,153.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527887358,3.12,153.97,153.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527887952,3.12,153.97,153.8,15.34894743]
["bitfinex-derivatives","SOLF0:USTF0",1762527888155,0.04463178,153.9,153.87,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1762527888357,5.8532,153.88,153.87,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1762527889857,0.04379374,153.9,153.87,0.0469924]
["bitfinex-derivatives","SOLF0:USTF0",1762527890059,0.04379374,153.9,153.87,3.1869924]
["bitfinex-derivatives","SOLF0:USTF0",1762527890552,3.12,153.99,153.87,3.1869924]
["bitfinex-derivatives","SOLF0:USTF0",1762527890855,3.12,153.99,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527891457,0.0437043,153.95,153.91,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527891654,3.1637043,153.95,153.91,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527892053,0.0437043,153.95,153.91,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527892256,9.0142043,153.95,153.91,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527892559,5.8942043,153.95,153.91,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527892952,0.0437043,153.95,153.91,3.18251618]
["bitfinex-derivatives","SOLF0:USTF0",1762527893148,3.12,154.06,153.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527893956,3.12,154.06,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527894154,0.04163486,154.02,153.98,0.04559803]
["bitfinex-derivatives","SOLF0:USTF0",1762527894455,3.16163486,154.02,153.98,0.04559803]
["bitfinex-derivatives","SOLF0:USTF0",1762527894954,3.16163486,154.02,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527894955,3.12,153.99,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527895256,3.12,154.04,153.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527895456,3.12,154.04,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527895656,3.12,154.04,153.87,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527895657,3.12,154.04,153.87,8.92098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527895862,3.12,154.04,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527896046,0.04711792,153.97,153.94,0.04252529]
["bitfinex-derivatives","SOLF0:USTF0",1762527896246,0.04840985,153.97,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527897860,3.16840985,153.97,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527898160,3.12,153.95,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527898550,0.04840985,153.97,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527898756,3.16840985,153.97,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527898955,0.04840985,153.97,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527899153,3.12,153.95,153.94,0.04226461]
["bitfinex-derivatives","SOLF0:USTF0",1762527899351,3.12,153.95,153.84,8.92098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527899756,3.12,154.0,153.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527900462,0.04757437,153.95,153.92,3.18339478]
["bitfinex-derivatives","SOLF0:USTF0",1762527900657,0.04555581,153.95,153.92,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1762527901163,3.12,154.05,153.92,3.18693226]
["bitfinex-derivatives","SOLF0:USTF0",1762527901350,3.12,154.1,153.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527901551,3.12,154.1,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527901772,22.58476838,154.14,154.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527902060,3.12,154.14,154.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527902250,0.04494402,154.09,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527902450,53.0,154.18,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527902655,3.12,154.17,154.03,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527902855,3.12,154.17,154.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527903351,0.04157259,154.11,154.06,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762527903556,0.04157259,154.11,154.08,3.18624317]
["bitfinex-derivatives","SOLF0:USTF0",1762527903751,26.30465259,154.26,154.08,3.18904422]
["bitfinex-derivatives","SOLF0:USTF0",1762527903752,3.12,154.22,154.08,3.18904422]
["bitfinex-derivatives","SOLF0:USTF0",1762527904056,3.12,154.27,154.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527904253,3.12,154.31,154.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527904657,0.04859637,154.24,154.2,0.0486576]
["bitfinex-derivatives","SOLF0:USTF0",1762527904964,3.12,154.23,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527905157,0.04222246,154.18,154.09,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762527905364,0.04222246,154.18,154.14,0.04243289]
["bitfinex-derivatives","SOLF0:USTF0",1762527905661,3.08,154.29,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527905864,26.30465259,154.36,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527905865,3.08,154.34,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527906163,5.836,154.33,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527906461,90.7232,154.43,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527906462,3.08,154.39,154.19,8.94098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527906660,3.08,154.39,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527906861,0.04701949,154.31,154.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527907258,3.08,154.39,154.28,3.20097009]
["bitfinex-derivatives","SOLF0:USTF0",1762527907459,66.12,154.44,154.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527907660,66.12,154.44,154.3,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1762527907864,66.12,154.44,154.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527908065,3.08,154.43,154.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527908670,0.0410432,154.39,154.35,0.04649521]
["bitfinex-derivatives","SOLF0:USTF0",1762527909972,0.0410432,154.39,154.35,3.20649521]
["bitfinex-derivatives","SOLF0:USTF0",1762527910162,0.0410432,154.39,154.35,0.04649521]
["bitfinex-derivatives","SOLF0:USTF0",1762527910473,3.08,154.36,154.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527910971,3.08,154.36,154.11,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527910972,3.08,154.28,154.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527911173,3.08,154.28,154.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762527911368,5.8397,154.23,154.09,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762527911581,8.9197,154.23,154.14,0.04295576]
["bitfinex-derivatives","SOLF0:USTF0",1762527911764,26.30465259,154.3,154.14,0.04295576]
["bitfinex-derivatives","SOLF0:USTF0",1762527911765,3.12173259,154.18,154.14,0.04295576]
["bitfinex-derivatives","SOLF0:USTF0",1762527911962,3.08,154.18,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527912158,0.04368979,154.18,154.14,0.04190697]
["bitfinex-derivatives","SOLF0:USTF0",1762527912970,0.04368979,154.18,154.14,3.20190697]
["bitfinex-derivatives","SOLF0:USTF0",1762527913172,3.08,154.27,154.14,3.20190697]
["bitfinex-derivatives","SOLF0:USTF0",1762527913471,3.08,154.27,154.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527914072,0.04352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527916073,0.04352469,154.22,154.19,3.20680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527916374,0.04352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527916867,3.12352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527917072,0.04352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527917270,0.04352469,154.22,154.19,3.20680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527917660,0.04352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527917875,0.04352469,154.22,154.19,3.20680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527918077,0.04352469,154.22,154.19,0.04680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527920370,3.08,154.33,154.19,3.20680191]
["bitfinex-derivatives","SOLF0:USTF0",1762527920582,3.08,154.39,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527920875,3.08,154.39,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527921070,3.08,154.39,154.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527921374,0.04105682,154.35,154.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527921567,0.0479604,154.35,154.32,3.20909403]
["bitfinex-derivatives","SOLF0:USTF0",1762527922865,0.0479604,154.35,154.32,9.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1762527923072,0.0479604,154.35,154.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527923672,0.0479604,154.35,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527923876,0.0479604,154.35,154.32,0.04909403]
["bitfinex-derivatives","SOLF0:USTF0",1762527924373,0.0479604,154.35,154.32,3.20909403]
["bitfinex-derivatives","SOLF0:USTF0",1762527924773,0.0479604,154.35,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527925177,3.08,154.53,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527925379,26.30465259,154.54,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527925380,3.08,154.49,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527925877,3.08,154.45,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527926281,3.08,154.45,154.38,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1762527926282,0.04367783,154.41,154.38,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1762527926476,0.04367783,154.41,154.38,3.20782743]
["bitfinex-derivatives","SOLF0:USTF0",1762527926971,0.04367783,154.41,154.38,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1762527927481,5.8331,154.4,154.38,0.04782743]
["bitfinex-derivatives","SOLF0:USTF0",1762527927781,3.08,154.39,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527927971,3.08,154.34,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527928179,3.08,154.28,154.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527928574,3.08,154.23,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527928880,3.08,154.21,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527929076,5.842,154.17,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527929275,3.08,154.21,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527929881,3.08,154.15,154.12,0.04545053]
["bitfinex-derivatives","SOLF0:USTF0",1762527930185,0.04328085,154.15,154.12,0.04131925]
["bitfinex-derivatives","SOLF0:USTF0",1762527930679,5.8433,154.14,154.12,0.04131925]
["bitfinex-derivatives","SOLF0:USTF0",1762527930875,0.04328085,154.15,154.12,0.04131925]
["bitfinex-derivatives","SOLF0:USTF0",1762527931072,3.12328085,154.15,154.12,0.04131925]
["bitfinex-derivatives","SOLF0:USTF0",1762527931383,3.08,154.13,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527931778,5.8437,154.12,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527931980,3.08,154.13,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527932177,0.04720028,154.09,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527932484,0.04462204,154.07,154.04,0.04457776]
["bitfinex-derivatives","SOLF0:USTF0",1762527932684,0.04413894,154.07,154.04,0.04674691]
["bitfinex-derivatives","SOLF0:USTF0",1762527933085,3.08,154.18,154.04,3.20674691]
["bitfinex-derivatives","SOLF0:USTF0",1762527933286,3.08,154.18,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527933474,5.843,154.14,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527933674,5.843,154.14,154.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527933875,5.8438,154.12,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527934076,3.08,154.18,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527934281,0.0454553,154.1,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527934483,0.04396002,154.06,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762527934680,0.04396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527935586,3.17396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527935788,0.04396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527936186,5.89006002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527936381,9.02006002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527936582,0.04396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527936885,3.17396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527937592,0.04396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527938189,3.17396002,154.06,154.02,0.0425928]
["bitfinex-derivatives","SOLF0:USTF0",1762527938487,4.47396002,154.06,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762527938693,5.8474,154.03,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762527939080,3.13,154.05,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762527939293,5.8479,154.01,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762527939492,0.042034,153.98,153.95,0.04273588]
["bitfinex-derivatives","SOLF0:USTF0",1762527939691,0.04509648,153.98,153.95,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1762527940793,3.08,153.97,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527941296,3.08,153.97,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527941788,3.12492257,153.93,153.89,0.04158498]
["bitfinex-derivatives","SOLF0:USTF0",1762527941995,3.08,153.93,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527942394,0.0419447,153.88,153.85,0.0457832]
["bitfinex-derivatives","SOLF0:USTF0",1762527943600,0.0419447,153.88,153.85,3.2157832]
["bitfinex-derivatives","SOLF0:USTF0",1762527944493,3.1219447,153.88,153.85,0.0457832]
["bitfinex-derivatives","SOLF0:USTF0",1762527944685,3.08,153.87,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527945092,3.08,153.97,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527945592,3.08,153.93,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527945792,0.04502175,153.89,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527946702,3.12502175,153.89,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527947891,8.9331,153.88,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527948203,3.08,153.88,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527948599,0.04502175,153.89,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527949594,0.04502175,153.89,153.86,3.21465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527950100,0.04502175,153.89,153.86,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527950306,0.04502175,153.89,153.86,3.21465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527950698,0.04502175,153.89,153.86,9.06815269]
["bitfinex-derivatives","SOLF0:USTF0",1762527950898,0.04502175,153.89,153.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527951203,0.04502175,153.89,153.86,3.21465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527951393,93.48,154.01,153.86,3.21465269]
["bitfinex-derivatives","SOLF0:USTF0",1762527951597,5.8489,153.99,153.86,29.47465259]
["bitfinex-derivatives","SOLF0:USTF0",1762527951798,3.08,154.01,153.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762527952004,3.08,154.01,153.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527952401,26.30465259,154.14,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527952402,3.08,154.06,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527952602,0.04550336,153.98,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527952803,0.04323982,153.98,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527953002,0.04323982,153.98,153.95,3.21775403]
["bitfinex-derivatives","SOLF0:USTF0",1762527953709,0.04323982,153.98,153.95,0.04775403]
["bitfinex-derivatives","SOLF0:USTF0",1762527953914,0.04323982,153.98,153.95,3.21775403]
["bitfinex-derivatives","SOLF0:USTF0",1762527954813,3.08,154.11,153.98,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762527955009,3.08,154.11,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527955413,3.08,154.16,154.01,26.30465259]
["bitfinex-derivatives","SOLF0:USTF0",1762527955605,0.04308553,154.1,154.07,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527956009,0.04308553,154.1,154.07,3.21132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527956510,0.04308553,154.1,154.07,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527956715,0.04308553,154.1,154.07,3.21132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527956914,0.04308553,154.1,154.07,0.04132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527957212,0.04308553,154.1,154.07,3.21132547]
["bitfinex-derivatives","SOLF0:USTF0",1762527957414,3.08,154.19,154.07,9.05692547]
["bitfinex-derivatives","SOLF0:USTF0",1762527957615,3.08,154.19,154.09,15.37280695]
["bitfinex-derivatives","SOLF0:USTF0",1762527957815,3.08,154.3,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527958018,3.08,154.28,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527958318,3.08,154.2,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527958519,0.04220908,154.15,154.12,0.04952026]
["bitfinex-derivatives","SOLF0:USTF0",1762527959414,3.12220908,154.15,154.12,0.04952026]
["bitfinex-derivatives","SOLF0:USTF0",1762527960316,3.08,154.14,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527960516,5.8456,154.08,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527960816,3.08,154.18,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527961119,3.08,154.18,154.01,18.54280695]
["bitfinex-derivatives","SOLF0:USTF0",1762527961311,0.04587185,154.11,154.08,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762527961616,5.8443,154.12,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527961817,0.0428454,154.08,154.05,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1762527962024,0.04897223,154.08,154.05,0.04305889]
["bitfinex-derivatives","SOLF0:USTF0",1762527962222,3.12897223,154.08,154.05,0.04305889]
["bitfinex-derivatives","SOLF0:USTF0",1762527962525,3.12897223,154.08,153.87,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527962526,1.3,154.07,153.93,5.691425]
["bitfinex-derivatives","SOLF0:USTF0",1762527962826,3.08,154.03,153.93,8.861425]
["bitfinex-derivatives","SOLF0:USTF0",1762527963018,3.08,154.03,153.96,5.691425]
["bitfinex-derivatives","SOLF0:USTF0",1762527963327,3.08,154.11,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762527963623,0.04608622,154.07,154.04,0.04857164]
["bitfinex-derivatives","SOLF0:USTF0",1762527963920,3.12608622,154.07,154.04,0.04857164]
["bitfinex-derivatives","SOLF0:USTF0",1762527964419,3.08,154.06,153.92,5.691425]
["bitfinex-derivatives","SOLF0:USTF0",1762527964720,3.08,154.05,153.92,5.691425]
["bitfinex-derivatives","SOLF0:USTF0",1762527965126,3.25,154.03,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527965422,3.29867529,153.96,153.93,0.04971465]
["bitfinex-derivatives","SOLF0:USTF0",1762527965614,3.29421912,153.96,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966021,9.1008,153.95,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966221,0.04421912,153.96,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966426,3.29421912,153.96,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966629,3.25,153.94,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966925,0.04421912,153.96,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527966926,3.29421912,153.96,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527967122,3.25,153.95,153.93,0.04826716]
["bitfinex-derivatives","SOLF0:USTF0",1762527967333,1.3,153.95,153.8,8.831425]
["bitfinex-derivatives","SOLF0:USTF0",1762527967518,5.8531,153.89,153.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527968230,0.04153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527969117,3.29153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527969524,0.04153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527969828,3.29153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527970631,0.04153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527971537,3.29153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527972438,9.1046,153.85,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527972730,3.25,153.85,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527972930,0.04153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527973124,3.29153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527973325,4.59153275,153.86,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527973529,3.25,153.85,153.83,0.04163467]
["bitfinex-derivatives","SOLF0:USTF0",1762527973736,5.8556,153.82,153.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527974233,3.25,153.85,153.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527974626,0.04159915,153.81,153.78,0.04685253]
["bitfinex-derivatives","SOLF0:USTF0",1762527974822,3.29159915,153.81,153.78,0.04685253]
["bitfinex-derivatives","SOLF0:USTF0",1762527975130,3.29159915,153.81,153.66,99.28098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527975131,3.25,153.79,153.66,102.331425]
["bitfinex-derivatives","SOLF0:USTF0",1762527975334,3.25,153.79,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527975928,5.8584,153.75,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527976128,0.04304165,153.73,153.69,0.04293991]
["bitfinex-derivatives","SOLF0:USTF0",1762527976327,0.04304165,153.73,153.69,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1762527976636,3.29304165,153.73,153.69,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1762527976833,0.04304165,153.73,153.55,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527977036,3.25,153.68,153.51,5.78098742]
["bitfinex-derivatives","SOLF0:USTF0",1762527977331,3.25,153.68,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527977836,5.8631,153.63,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527978031,0.04377824,153.62,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527978236,5.8637,153.61,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527978630,0.04138917,153.59,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527979227,0.04138917,153.59,153.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527979547,3.25,153.59,153.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527979731,0.04103784,153.54,153.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527980131,3.25,153.64,153.52,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762527980331,3.25,153.64,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527980533,3.25,153.69,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527980835,3.25,153.69,153.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527981242,0.04537035,153.65,153.61,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527982335,3.29537035,153.65,153.61,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527982640,0.04537035,153.65,153.61,3.18707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527982839,0.04537035,153.65,153.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527983037,0.04537035,153.65,153.61,3.18707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527983933,0.04537035,153.65,153.61,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527984432,3.29537035,153.65,153.61,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527985031,3.25,153.62,153.61,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1762527985229,5.8631,153.63,153.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527985541,3.25,153.66,153.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527986038,3.25,153.66,153.54,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762527986238,0.04317375,153.62,153.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527986938,0.04317375,153.62,153.54,18.63054172]
["bitfinex-derivatives","SOLF0:USTF0",1762527987137,0.04317375,153.62,153.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527987531,0.04317375,153.62,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527987532,5.8642,153.6,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527987729,0.04176958,153.58,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527987932,0.04176958,153.58,153.5,18.63054172]
["bitfinex-derivatives","SOLF0:USTF0",1762527988334,0.04176958,153.58,153.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527988530,0.04176958,153.58,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527988932,3.25,153.71,153.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527989733,3.25,153.71,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527989938,0.04109456,153.65,153.62,0.04176958]
["bitfinex-derivatives","SOLF0:USTF0",1762527990645,0.04109456,153.65,153.62,3.18176958]
["bitfinex-derivatives","SOLF0:USTF0",1762527991036,3.25,153.76,153.62,3.18176958]
["bitfinex-derivatives","SOLF0:USTF0",1762527991231,3.25,153.76,153.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527991639,109.07054172,153.81,153.54,175.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762527991640,3.25,153.81,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527991940,91.0226,153.93,153.61,91.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762527991941,3.25,153.88,153.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527992338,3.25,153.88,153.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762527992339,9.1061,153.81,153.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762527992539,3.25,153.8,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527992942,5.8583,153.75,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527993133,3.25,153.8,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527993538,3.29117913,153.75,153.72,0.04092585]
["bitfinex-derivatives","SOLF0:USTF0",1762527993735,3.25,153.8,153.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762527994044,94.3467,153.8,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762527994248,3.25,153.77,153.61,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762527994546,3.25,153.77,153.61,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762527994737,0.04912745,153.71,153.61,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762527994935,0.04293668,153.68,153.61,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762527995133,0.04293668,153.68,153.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527995543,5.8617,153.66,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527995751,0.04423952,153.63,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527996647,0.04423952,153.63,153.52,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527996848,0.04484378,153.59,153.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527997240,0.04484378,153.59,153.52,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762527997446,0.04484378,153.59,153.52,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1762527998156,0.04484378,153.59,153.51,15.49054172]
["bitfinex-derivatives","SOLF0:USTF0",1762527998157,0.04484378,153.59,153.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527998352,0.04484378,153.59,153.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527998556,5.91176098,153.55,153.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527998746,0.04606098,153.55,153.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527998944,0.04606098,153.55,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527999144,0.04511336,153.51,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762527999854,0.04511336,153.51,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528000152,91.2448,153.56,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528000153,0.04621263,153.46,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528000345,0.04621263,153.46,153.35,8.99845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528000542,5.8694,153.46,153.35,8.99845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528000945,0.04770426,153.42,153.35,8.99845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528001145,0.04770426,153.42,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528001350,3.17770426,153.42,153.29,5.73845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528001545,5.73845802,153.45,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528001546,0.04651797,153.37,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528001756,3.13,153.45,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528001944,5.8709,153.42,153.31,8.99845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528002256,5.8709,153.42,153.24,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762528002257,3.13,153.45,153.33,8.99845802]
["bitfinex-derivatives","SOLF0:USTF0",1762528002451,3.13,153.45,153.33,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1762528002652,0.04131654,153.41,153.37,0.04284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528002850,3.17131654,153.41,153.37,0.04284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528003151,0.04131654,153.41,153.37,3.30284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528003356,0.04131654,153.41,153.37,0.04284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528003655,0.04131654,153.41,153.37,3.30284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528004552,3.13,153.52,153.37,3.30284427]
["bitfinex-derivatives","SOLF0:USTF0",1762528004750,3.13,153.52,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528005344,5.8689,153.47,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528005555,8.9989,153.47,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528005849,3.17485732,153.44,153.4,0.04518624]
["bitfinex-derivatives","SOLF0:USTF0",1762528006054,0.04475868,153.44,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528006962,3.17475868,153.44,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528007453,9.0004,153.43,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528007660,3.13,153.42,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528007951,9.0008,153.42,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528008148,3.13,153.42,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528008352,3.17475868,153.44,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528010247,5.8711,153.41,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528010448,3.17475868,153.44,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528010647,5.8711,153.42,153.4,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1762528010861,3.13,153.41,153.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528011266,3.13,153.46,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528011757,0.04800145,153.41,153.37,0.04057239]
["bitfinex-derivatives","SOLF0:USTF0",1762528012260,3.17800145,153.41,153.37,0.04057239]
["bitfinex-derivatives","SOLF0:USTF0",1762528012561,5.872,153.39,153.37,0.04057239]
["bitfinex-derivatives","SOLF0:USTF0",1762528012762,3.13,153.38,153.37,0.04057239]
["bitfinex-derivatives","SOLF0:USTF0",1762528012961,3.13,153.38,153.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528013263,3.13,153.38,153.23,18.7809052]
["bitfinex-derivatives","SOLF0:USTF0",1762528013456,3.13,153.38,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528013652,5.8746,153.32,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528013856,3.13,153.38,153.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528014154,0.04673194,153.33,153.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528014363,0.04631052,153.33,153.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528017862,3.13,153.42,153.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528018162,3.13,153.52,153.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528018364,3.13,153.51,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528018553,3.13,153.46,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528018752,5.8724,153.38,153.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762528019259,0.042016,153.37,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528020759,0.042016,153.37,153.33,3.30388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528021166,5.873,153.36,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528021358,0.042016,153.37,153.33,3.30388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528022157,0.042016,153.37,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528022362,5.8734,153.35,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528022659,0.042016,153.37,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528023061,0.042016,153.37,153.33,3.30388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528023459,0.042016,153.37,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528023664,0.042016,153.37,153.33,3.30388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528023960,5.8736,153.35,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528024264,3.13,153.34,153.33,0.04388155]
["bitfinex-derivatives","SOLF0:USTF0",1762528024460,3.13,153.34,153.25,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528024963,3.13,153.34,153.25,12.84971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528025163,3.13,153.34,153.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528025464,3.13,153.34,153.22,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1762528025659,5.8755,153.3,153.22,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1762528025858,0.04209398,153.28,153.22,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1762528026263,0.04209398,153.28,153.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528026454,3.17,153.39,153.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528026857,3.17,153.32,153.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528027163,3.17,153.32,153.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528027662,0.04295162,153.29,153.25,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528027863,3.17,153.33,153.25,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528028064,0.0460952,153.29,153.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528028365,0.0460952,153.29,153.27,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528029764,9.0919952,153.29,153.27,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528029961,5.9219952,153.29,153.27,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528030160,0.0460952,153.29,153.27,0.04452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528031161,0.0460952,153.29,153.27,3.11452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528031472,3.17,153.36,153.27,3.11452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528031858,5.8744,153.33,153.27,3.11452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528032265,3.17,153.36,153.27,3.11452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528032572,0.04910419,153.33,153.27,3.11452295]
["bitfinex-derivatives","SOLF0:USTF0",1762528032964,0.04910419,153.33,153.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528033161,3.17,153.44,153.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528033464,3.17,153.38,153.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528034160,0.04567001,153.34,153.3,0.04158059]
["bitfinex-derivatives","SOLF0:USTF0",1762528034362,0.04567001,153.34,153.3,3.11158059]
["bitfinex-derivatives","SOLF0:USTF0",1762528034763,3.17,153.42,153.3,3.11158059]
["bitfinex-derivatives","SOLF0:USTF0",1762528034966,3.17,153.42,153.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528035164,3.17,153.42,153.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528035165,5.8736,153.35,153.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528035364,3.17,153.39,153.26,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528035868,3.17,153.39,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528036066,0.04906928,153.35,153.31,0.04932287]
["bitfinex-derivatives","SOLF0:USTF0",1762528036273,3.21906928,153.35,153.31,0.04932287]
["bitfinex-derivatives","SOLF0:USTF0",1762528036662,5.8744,153.33,153.31,0.04932287]
["bitfinex-derivatives","SOLF0:USTF0",1762528036958,3.17,153.44,153.31,0.04932287]
["bitfinex-derivatives","SOLF0:USTF0",1762528037164,3.17,153.44,153.33,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762528037469,3.17,153.44,153.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528037969,3.21228412,153.41,153.37,0.04690557]
["bitfinex-derivatives","SOLF0:USTF0",1762528038269,0.04700599,153.41,153.37,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528038462,5.8715,153.4,153.37,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528038668,3.21700599,153.41,153.37,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528038872,0.04700599,153.41,153.37,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528039164,0.04700599,153.41,153.37,3.11691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528039372,3.17,153.5,153.37,3.11691411]
["bitfinex-derivatives","SOLF0:USTF0",1762528039671,3.17,153.5,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528039871,3.17,153.46,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528040078,3.17,153.46,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528040363,5.8724,153.38,153.32,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528040568,3.17,153.47,153.33,3.11102757]
["bitfinex-derivatives","SOLF0:USTF0",1762528040771,3.17,153.47,153.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528040967,5.8704,153.43,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528041271,3.17,153.47,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528041565,3.21933677,153.44,153.4,0.04927579]
["bitfinex-derivatives","SOLF0:USTF0",1762528041760,3.21233393,153.44,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528041957,9.041,153.41,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528042469,5.8709,153.42,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528042666,0.04233393,153.44,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528043669,5.8708,153.42,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528043873,0.04233393,153.44,153.4,3.11905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528044065,5.8708,153.42,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528044674,0.04233393,153.44,153.4,0.04905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528045172,0.04233393,153.44,153.4,3.11905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528045368,3.17,153.53,153.4,3.11905379]
["bitfinex-derivatives","SOLF0:USTF0",1762528045678,3.17,153.53,153.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528045880,3.17,153.53,153.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528046470,0.04664258,153.51,153.47,3.11256583]
["bitfinex-derivatives","SOLF0:USTF0",1762528046666,0.04742708,153.51,153.47,3.11781689]
["bitfinex-derivatives","SOLF0:USTF0",1762528046966,3.17,153.58,153.47,0.04781689]
["bitfinex-derivatives","SOLF0:USTF0",1762528047272,3.17,153.58,153.44,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528047470,91.2255,153.59,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528047471,3.17,153.54,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528047963,0.04984638,153.5,153.47,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1762528048163,0.04984638,153.5,153.47,3.11961411]
["bitfinex-derivatives","SOLF0:USTF0",1762528049082,3.17,153.64,153.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528049371,3.17,153.64,153.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528049975,3.21608563,153.6,153.56,0.04105371]
["bitfinex-derivatives","SOLF0:USTF0",1762528050176,3.17,153.66,153.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762528050374,3.21390772,153.6,153.56,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1762528050576,3.21390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528050876,0.04390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528051073,3.21390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528052187,0.04390772,153.6,153.56,3.11806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528052473,0.04390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528052864,5.90790772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528053269,5.8646,153.58,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528053477,3.21390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528053676,0.04390772,153.6,153.56,3.11806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528055272,0.04390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528055671,3.30390772,153.6,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528056166,3.26,153.57,153.56,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1762528056366,3.26,153.57,153.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528057375,91.2064,153.62,153.49,3.29206479]
["bitfinex-derivatives","SOLF0:USTF0",1762528057376,3.26,153.62,153.49,3.29206479]
["bitfinex-derivatives","SOLF0:USTF0",1762528057580,3.26,153.62,153.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528057783,5.8652,153.57,153.49,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762528058077,91.172,153.68,153.51,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528058078,3.26,153.68,153.51,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528058280,5.8618,153.66,153.58,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762528058477,0.04874508,153.64,153.6,0.04334683]
["bitfinex-derivatives","SOLF0:USTF0",1762528058682,0.04874508,153.64,153.6,3.29334683]
["bitfinex-derivatives","SOLF0:USTF0",1762528058989,0.04874508,153.64,153.6,0.04334683]
["bitfinex-derivatives","SOLF0:USTF0",1762528059783,3.30874508,153.64,153.6,0.04334683]
["bitfinex-derivatives","SOLF0:USTF0",1762528060878,3.06,153.61,153.6,0.04334683]
["bitfinex-derivatives","SOLF0:USTF0",1762528061084,3.06,153.61,153.55,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528061578,3.06,153.67,153.55,13.00971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528061986,0.04734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528062178,3.10734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528062686,3.06,153.6,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528062888,5.8636,153.61,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528063383,3.06,153.6,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528063681,5.8636,153.61,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528063881,5.91014426,153.63,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528064279,0.04734426,153.63,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528064788,0.04734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528065490,5.8636,153.61,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528065679,0.04734426,153.63,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528065882,5.8632,153.62,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528066089,3.10734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528066389,5.8632,153.62,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528066592,3.10734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528066985,0.04734426,153.63,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528067292,3.10734426,153.63,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528067489,5.8637,153.61,153.59,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528067792,0.04734426,153.63,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528068887,3.06,153.73,153.59,3.27622447]
["bitfinex-derivatives","SOLF0:USTF0",1762528069193,3.06,153.73,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528069485,3.06,153.7,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528069791,3.06,153.7,153.58,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528069994,3.06,153.7,153.48,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1762528069995,8.9226,153.63,153.62,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1762528070186,8.9226,153.63,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528070187,8.9226,153.63,153.61,0.04202424]
["bitfinex-derivatives","SOLF0:USTF0",1762528070385,3.06,153.63,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528070688,5.8636,153.61,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528071084,3.10311343,153.63,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528071289,0.04311343,153.63,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528071680,5.8634,153.62,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528071881,8.9234,153.62,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528072090,5.8634,153.62,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528072590,8.9234,153.62,153.6,0.04825913]
["bitfinex-derivatives","SOLF0:USTF0",1762528072789,3.06,153.61,153.49,71.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528072986,3.06,153.61,153.49,13.00971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528073191,3.06,153.61,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528073494,3.06,153.58,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528073682,3.06,153.58,153.5,0.04723497]
["bitfinex-derivatives","SOLF0:USTF0",1762528073887,5.867,153.52,153.5,0.04723497]
["bitfinex-derivatives","SOLF0:USTF0",1762528074397,3.06,153.51,153.5,0.04723497]
["bitfinex-derivatives","SOLF0:USTF0",1762528074694,3.06,153.51,153.41,13.00971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528075188,3.06,153.51,153.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528075387,3.06,153.51,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528075687,5.8698,153.45,153.42,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1762528075890,0.04541381,153.46,153.42,3.27183717]
["bitfinex-derivatives","SOLF0:USTF0",1762528076288,0.04541381,153.46,153.42,9.14213717]
["bitfinex-derivatives","SOLF0:USTF0",1762528076689,0.04541381,153.46,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528076894,3.06,153.55,153.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528077496,3.06,153.55,153.43,9.77971958]
["bitfinex-derivatives","SOLF0:USTF0",1762528077790,102.9614,153.58,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528077791,5.869,153.47,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528077993,0.04290316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528078394,0.04290316,153.45,153.42,3.27492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528078594,0.04290316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528078794,0.04290316,153.45,153.42,3.27492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528078991,0.04290316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528079590,0.04290316,153.45,153.42,3.27492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528079994,0.04290316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528079995,5.91260316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528080492,5.8701,153.44,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528080794,0.04290316,153.45,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528081091,8.9301,153.44,153.42,0.04492928]
["bitfinex-derivatives","SOLF0:USTF0",1762528081395,3.06,153.43,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528081601,5.8706,153.42,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528081787,5.73428855,153.48,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528081788,3.06,153.48,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528082194,5.8709,153.42,153.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528082504,3.10935463,153.43,153.39,0.04969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528082694,3.06,153.4,153.39,0.04969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528083098,0.04935463,153.43,153.39,3.27969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528083299,5.8709,153.42,153.39,0.04969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528083498,3.10935463,153.43,153.39,0.04969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528083796,0.04935463,153.43,153.39,3.27969278]
["bitfinex-derivatives","SOLF0:USTF0",1762528083998,0.04935463,153.43,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528084196,5.8691,153.47,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528084403,3.06,153.5,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528084893,3.06,153.5,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528085094,3.15354594,153.44,153.41,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1762528085499,3.11,153.42,153.41,0.04620435]
["bitfinex-derivatives","SOLF0:USTF0",1762528085694,3.11,153.42,153.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528085896,3.11,153.46,153.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528086600,3.11,153.46,153.34,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762528086897,0.04732244,153.42,153.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528087501,0.04732244,153.42,153.38,0.04956359]
["bitfinex-derivatives","SOLF0:USTF0",1762528087696,0.04732244,153.42,153.38,3.07956359]
["bitfinex-derivatives","SOLF0:USTF0",1762528088295,3.11,153.53,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528088501,3.11,153.53,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528088900,5.8697,153.45,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528089200,3.11,153.5,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528089501,24.81306044,153.53,153.41,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1762528089502,5.8704,153.43,153.41,0.04902079]
["bitfinex-derivatives","SOLF0:USTF0",1762528089701,0.04424448,153.44,153.4,0.04727931]
["bitfinex-derivatives","SOLF0:USTF0",1762528089897,0.04662592,153.44,153.4,0.04295556]
["bitfinex-derivatives","SOLF0:USTF0",1762528090100,5.8705,153.43,153.4,0.04295556]
["bitfinex-derivatives","SOLF0:USTF0",1762528090300,0.04662592,153.44,153.4,3.07295556]
["bitfinex-derivatives","SOLF0:USTF0",1762528090903,24.81306044,153.53,153.4,3.07295556]
["bitfinex-derivatives","SOLF0:USTF0",1762528090904,3.11,153.55,153.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528091201,5.8676,153.51,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528091505,3.11,153.55,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528091902,0.04618426,153.52,153.48,0.0453474]
["bitfinex-derivatives","SOLF0:USTF0",1762528092104,0.04618426,153.52,153.48,3.0753474]
["bitfinex-derivatives","SOLF0:USTF0",1762528092797,0.04618426,153.52,153.48,0.0453474]
["bitfinex-derivatives","SOLF0:USTF0",1762528093203,5.8674,153.51,153.48,3.0753474]
["bitfinex-derivatives","SOLF0:USTF0",1762528093395,0.04618426,153.52,153.48,3.0753474]
["bitfinex-derivatives","SOLF0:USTF0",1762528093602,3.15618426,153.52,153.48,0.0453474]
["bitfinex-derivatives","SOLF0:USTF0",1762528093803,5.8677,153.5,153.48,0.0453474]
["bitfinex-derivatives","SOLF0:USTF0",1762528094411,8.9777,153.5,153.48,0.0453474]
["bitfinex-derivatives","SOLF0:USTF0",1762528095107,8.9777,153.5,153.38,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528095108,5.8699,153.44,153.38,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528095305,3.11,153.49,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528095701,5.8705,153.43,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528095907,3.11,153.49,153.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528096102,3.11,153.49,153.36,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762528096309,5.8705,153.43,153.41,0.0449248]
["bitfinex-derivatives","SOLF0:USTF0",1762528096504,0.04337742,153.44,153.41,3.0749248]
["bitfinex-derivatives","SOLF0:USTF0",1762528097813,3.11,153.57,153.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528098011,3.11,153.61,153.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528098405,3.11,153.61,153.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528098713,3.15636719,153.57,153.54,0.04310486]
["bitfinex-derivatives","SOLF0:USTF0",1762528099011,0.04636719,153.57,153.54,0.04310486]
["bitfinex-derivatives","SOLF0:USTF0",1762528099400,3.15636719,153.57,153.54,0.04310486]
["bitfinex-derivatives","SOLF0:USTF0",1762528100012,5.8655,153.56,153.54,0.04310486]
["bitfinex-derivatives","SOLF0:USTF0",1762528100506,3.11,153.55,153.54,0.04310486]
["bitfinex-derivatives","SOLF0:USTF0",1762528100711,5.8666,153.53,153.45,8.76428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528100906,3.11,153.55,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528101107,3.11,153.55,153.47,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528101605,3.11,153.55,153.49,0.0436765]
["bitfinex-derivatives","SOLF0:USTF0",1762528101606,0.04418218,153.53,153.49,0.0436765]
["bitfinex-derivatives","SOLF0:USTF0",1762528101816,5.8675,153.51,153.49,0.0436765]
["bitfinex-derivatives","SOLF0:USTF0",1762528102012,0.04418218,153.53,153.49,0.0436765]
["bitfinex-derivatives","SOLF0:USTF0",1762528102219,0.04418218,153.53,153.49,3.0736765]
["bitfinex-derivatives","SOLF0:USTF0",1762528102714,0.04418218,153.53,153.49,0.0436765]
["bitfinex-derivatives","SOLF0:USTF0",1762528102910,0.04418218,153.53,153.49,3.0736765]
["bitfinex-derivatives","SOLF0:USTF0",1762528103110,6.05246647,153.74,153.59,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528103312,5.73428855,153.79,153.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528103516,7.58,153.85,153.64,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528103817,5.73428855,153.81,153.61,5.89460037]
["bitfinex-derivatives","SOLF0:USTF0",1762528104014,8.9671,153.78,153.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528104315,0.04792349,153.73,153.69,0.04591426]
["bitfinex-derivatives","SOLF0:USTF0",1762528104512,0.04792349,153.73,153.69,3.07591426]
["bitfinex-derivatives","SOLF0:USTF0",1762528104712,3.11,153.82,153.69,3.07591426]
["bitfinex-derivatives","SOLF0:USTF0",1762528105014,3.11,153.82,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528105315,5.857,153.78,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528105721,3.11,153.82,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528105923,0.04666949,153.76,153.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528106212,3.11,153.86,153.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528106412,3.11,153.86,153.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528106717,3.11,153.86,153.81,5.89460037]
["bitfinex-derivatives","SOLF0:USTF0",1762528107012,3.11,153.86,153.8,5.85225379]
["bitfinex-derivatives","SOLF0:USTF0",1762528107210,3.11,153.86,153.78,7.17709698]
["bitfinex-derivatives","SOLF0:USTF0",1762528107211,3.11,153.86,153.78,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528107616,3.11,153.86,153.77,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528107811,3.11,153.86,153.8,0.04354611]
["bitfinex-derivatives","SOLF0:USTF0",1762528107812,0.04547037,153.84,153.8,0.04354611]
["bitfinex-derivatives","SOLF0:USTF0",1762528108321,3.15547037,153.84,153.8,0.04354611]
["bitfinex-derivatives","SOLF0:USTF0",1762528108612,5.8555,153.82,153.8,0.04354611]
["bitfinex-derivatives","SOLF0:USTF0",1762528108815,3.11,153.81,153.73,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528109012,3.11,153.81,153.72,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528109207,3.11,153.81,153.73,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528109406,3.11,153.81,153.74,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528109620,3.11,153.8,153.7,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528109813,5.858,153.76,153.69,11.69395636]
["bitfinex-derivatives","SOLF0:USTF0",1762528110014,3.11,153.76,153.73,0.04647101]
["bitfinex-derivatives","SOLF0:USTF0",1762528110212,8.9684,153.74,153.73,0.04647101]
["bitfinex-derivatives","SOLF0:USTF0",1762528110410,3.11,153.73,153.61,15.59194181]
["bitfinex-derivatives","SOLF0:USTF0",1762528110627,8.84428855,153.68,153.58,15.59194181]
["bitfinex-derivatives","SOLF0:USTF0",1762528110911,3.11,153.67,153.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528111516,0.0485149,153.64,153.6,0.0488151]
["bitfinex-derivatives","SOLF0:USTF0",1762528111816,5.73428855,153.71,153.6,3.0788151]
["bitfinex-derivatives","SOLF0:USTF0",1762528112019,8.84428855,153.71,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528112319,3.11,153.7,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528112826,3.11,153.67,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528113023,3.11,153.64,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528113319,3.11,153.61,153.59,0.04215577]
["bitfinex-derivatives","SOLF0:USTF0",1762528113516,5.8639,153.6,153.59,0.04215577]
["bitfinex-derivatives","SOLF0:USTF0",1762528113722,8.9739,153.6,153.59,0.04215577]
["bitfinex-derivatives","SOLF0:USTF0",1762528114016,5.8657,153.56,153.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528114215,3.11,153.59,153.46,24.35623036]
["bitfinex-derivatives","SOLF0:USTF0",1762528114418,3.11,153.58,153.43,21.32623036]
["bitfinex-derivatives","SOLF0:USTF0",1762528114720,5.8672,153.52,153.43,8.76428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528114920,0.04320431,153.49,153.46,2.99815177]
["bitfinex-derivatives","SOLF0:USTF0",1762528115824,0.04320431,153.49,153.46,0.04815177]
["bitfinex-derivatives","SOLF0:USTF0",1762528116210,3.14320431,153.49,153.46,0.04815177]
["bitfinex-derivatives","SOLF0:USTF0",1762528116415,5.8694,153.46,153.37,24.27623036]
["bitfinex-derivatives","SOLF0:USTF0",1762528116615,5.8694,153.46,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528116911,3.1,153.49,153.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762528117311,3.1,153.49,153.42,0.04900606]
["bitfinex-derivatives","SOLF0:USTF0",1762528117616,0.04391303,153.46,153.42,0.04900606]
["bitfinex-derivatives","SOLF0:USTF0",1762528118209,0.04391303,153.46,153.42,2.99900606]
["bitfinex-derivatives","SOLF0:USTF0",1762528118824,3.1,153.54,153.43,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528119023,3.1,153.59,153.46,8.68428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528119220,3.1,153.59,153.47,5.27910106]
["bitfinex-derivatives","SOLF0:USTF0",1762528119420,3.1,153.56,153.48,5.27910106]
["bitfinex-derivatives","SOLF0:USTF0",1762528119722,3.1,153.56,153.49,5.27910106]
["bitfinex-derivatives","SOLF0:USTF0",1762528119922,3.14236997,153.54,153.51,0.04465823]
["bitfinex-derivatives","SOLF0:USTF0",1762528120116,3.21,153.52,153.51,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762528120322,0.04236997,153.54,153.51,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762528121026,3.21,153.62,153.51,3.10005929]
["bitfinex-derivatives","SOLF0:USTF0",1762528121226,3.21,153.62,153.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528121629,9.0733,153.62,153.53,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528121832,5.73428855,153.68,153.53,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528121833,3.21,153.68,153.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528122126,0.04569703,153.63,153.59,3.14587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528122716,0.04569703,153.63,153.59,0.04587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528122717,3.25569703,153.63,153.59,0.04587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528123130,0.04569703,153.63,153.59,0.04587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528123326,0.04569703,153.63,153.59,3.14587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528123626,0.04569703,153.63,153.59,0.04587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528124222,0.04569703,153.63,153.59,3.14587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528125520,3.21,153.68,153.59,3.14587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528125721,19.92731942,153.72,153.59,3.14587451]
["bitfinex-derivatives","SOLF0:USTF0",1762528125722,23.13731942,153.72,153.6,8.83428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528125918,5.8607,153.68,153.6,70.83428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528126527,0.04155834,153.66,153.62,3.14953792]
["bitfinex-derivatives","SOLF0:USTF0",1762528127724,0.04155834,153.66,153.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528127926,0.04155834,153.66,153.62,0.04953792]
["bitfinex-derivatives","SOLF0:USTF0",1762528129019,0.04155834,153.66,153.62,3.14953792]
["bitfinex-derivatives","SOLF0:USTF0",1762528129219,0.04155834,153.66,153.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528129832,5.8595,153.72,153.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528130033,22.33831588,153.76,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528130235,5.8567,153.79,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528130531,3.21,153.81,153.7,14.77084472]
["bitfinex-derivatives","SOLF0:USTF0",1762528130731,0.04160566,153.77,153.74,0.04682061]
["bitfinex-derivatives","SOLF0:USTF0",1762528131033,3.21,153.86,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528131219,3.21,153.9,153.78,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528131420,3.21,153.9,153.81,5.73428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528131727,3.21,153.94,153.84,8.83428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528131920,3.21,154.0,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528132120,3.21,154.0,153.91,0.04253094]
["bitfinex-derivatives","SOLF0:USTF0",1762528132319,3.21,154.0,153.92,5.2213161]
["bitfinex-derivatives","SOLF0:USTF0",1762528132527,5.73428855,154.06,153.93,5.2213161]
["bitfinex-derivatives","SOLF0:USTF0",1762528132730,3.21,154.04,153.94,5.2213161]
["bitfinex-derivatives","SOLF0:USTF0",1762528132931,3.21,153.98,153.95,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762528133128,3.21,153.98,153.9,11.67084472]
["bitfinex-derivatives","SOLF0:USTF0",1762528133425,3.21,154.04,153.92,0.04888547]
["bitfinex-derivatives","SOLF0:USTF0",1762528133623,3.21,154.04,153.9,11.67084472]
["bitfinex-derivatives","SOLF0:USTF0",1762528133828,3.21,154.04,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528134031,3.21,154.03,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528134631,3.21,154.0,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528135026,3.21,154.04,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528135226,5.8477,154.02,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528135433,3.21,154.04,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528137036,3.21,154.03,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528137333,3.21,154.01,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528137743,3.21,154.04,153.96,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1762528138332,3.21,154.09,153.98,8.83428855]
["bitfinex-derivatives","SOLF0:USTF0",1762528138528,3.21,154.09,154.02,0.04415867]
["bitfinex-derivatives","SOLF0:USTF0",1762528139232,3.21,154.08,154.02,0.04415867]
["bitfinex-derivatives","SOLF0:USTF0",1762528139428,3.21,154.08,154.03,0.04947588]
["bitfinex-derivatives","SOLF0:USTF0",1762528139938,3.21,154.07,154.03,0.04947588]
["bitfinex-derivatives","SOLF0:USTF0",1762528140139,3.21,154.07,154.03,0.04878585]
["bitfinex-derivatives","SOLF0:USTF0",1762528140336,5.73428855,154.14,154.03,0.04878585]
["bitfinex-derivatives","SOLF0:USTF0",1762528140337,3.21,154.11,154.03,0.04878585]
["bitfinex-derivatives","SOLF0:USTF0",1762528140533,3.21,154.06,154.05,0.04153475]
["bitfinex-derivatives","SOLF0:USTF0",1762528140727,3.21,154.06,154.04,0.04619038]
["bitfinex-derivatives","SOLF0:USTF0",1762528140931,71.66,154.15,154.03,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1762528141132,100.61953837,154.08,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528141431,90.9662,154.02,153.86,9.68783837]
["bitfinex-derivatives","SOLF0:USTF0",1762528141831,90.967,154.02,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528142029,0.04761562,153.95,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528142234,9.68783837,154.04,153.91,0.0441089]
["bitfinex-derivatives","SOLF0:USTF0",1762528142432,9.68783837,154.04,153.96,0.04913477]
["bitfinex-derivatives","SOLF0:USTF0",1762528142733,9.68783837,154.12,153.96,3.14913477]
["bitfinex-derivatives","SOLF0:USTF0",1762528142933,3.21,154.11,153.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528143239,3.21,154.05,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528143735,3.21,153.96,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528143939,3.21,153.96,153.87,0.04806939]
["bitfinex-derivatives","SOLF0:USTF0",1762528144125,3.21,153.95,153.87,0.04806939]
["bitfinex-derivatives","SOLF0:USTF0",1762528144436,3.21,153.89,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528144736,3.21,153.89,153.67,9.68783837]
["bitfinex-derivatives","SOLF0:USTF0",1762528144737,5.8532,153.88,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528144932,3.21,153.89,153.73,12.93783837]
["bitfinex-derivatives","SOLF0:USTF0",1762528145337,0.04608306,153.83,153.79,0.04968424]
["bitfinex-derivatives","SOLF0:USTF0",1762528145630,3.18608306,153.83,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528145831,3.14,153.81,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528146440,8.9958,153.81,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528146740,3.14,153.81,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528147332,0.04608306,153.83,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528147537,3.18608306,153.83,153.79,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1762528148539,5.8573,153.77,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528148734,3.14,153.82,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528149042,5.8558,153.81,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528149240,3.14,153.91,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528149444,0.04694745,153.82,153.78,0.04239322]
["bitfinex-derivatives","SOLF0:USTF0",1762528149643,0.04125009,153.82,153.78,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528149937,3.18125009,153.82,153.78,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528150136,5.8558,153.81,153.78,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528150332,3.18125009,153.82,153.78,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528150538,0.04125009,153.82,153.78,3.29226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528150941,3.18125009,153.82,153.78,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528151347,0.04125009,153.82,153.78,3.29226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528151550,3.14,153.92,153.78,3.29226538]
["bitfinex-derivatives","SOLF0:USTF0",1762528151846,3.14,153.92,153.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528151847,3.14,153.88,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528152340,5.8546,153.85,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528152544,3.14,153.88,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528152746,0.04496502,153.84,153.81,0.04279423]
["bitfinex-derivatives","SOLF0:USTF0",1762528153049,3.18496502,153.84,153.81,0.04279423]
["bitfinex-derivatives","SOLF0:USTF0",1762528153437,3.14,153.94,153.82,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762528153641,3.14,153.94,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528154150,3.14,153.94,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528154549,3.16613193,153.91,153.87,0.04932579]
["bitfinex-derivatives","SOLF0:USTF0",1762528154745,3.16613193,153.91,153.87,0.04257096]
["bitfinex-derivatives","SOLF0:USTF0",1762528155951,0.02613193,153.91,153.87,3.29257096]
["bitfinex-derivatives","SOLF0:USTF0",1762528156247,3.14,153.97,153.87,3.29257096]
["bitfinex-derivatives","SOLF0:USTF0",1762528156551,3.14,153.97,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528156952,3.14,153.97,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528157249,5.8521,153.91,153.88,0.04836043]
["bitfinex-derivatives","SOLF0:USTF0",1762528157454,3.14,153.97,153.88,0.04836043]
["bitfinex-derivatives","SOLF0:USTF0",1762528157644,5.8508,153.95,153.88,0.04836043]
["bitfinex-derivatives","SOLF0:USTF0",1762528157845,3.14,154.03,153.88,3.29836043]
["bitfinex-derivatives","SOLF0:USTF0",1762528158052,3.14,154.03,153.94,0.04518104]
["bitfinex-derivatives","SOLF0:USTF0",1762528158247,10.82,154.04,153.94,3.29518104]
["bitfinex-derivatives","SOLF0:USTF0",1762528158446,3.14,154.08,153.97,3.30006144]
["bitfinex-derivatives","SOLF0:USTF0",1762528158640,3.14,154.14,154.01,5.89033628]
["bitfinex-derivatives","SOLF0:USTF0",1762528158943,3.14,154.14,153.93,26.35747117]
["bitfinex-derivatives","SOLF0:USTF0",1762528158944,3.14,154.14,154.06,0.04794697]
["bitfinex-derivatives","SOLF0:USTF0",1762528159251,3.14,154.14,154.08,0.04811785]
["bitfinex-derivatives","SOLF0:USTF0",1762528159462,26.35747117,154.23,154.08,0.04811785]
["bitfinex-derivatives","SOLF0:USTF0",1762528159463,3.14,154.26,154.08,26.40558902]
["bitfinex-derivatives","SOLF0:USTF0",1762528159637,3.14,154.26,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528159843,3.14,154.26,154.08,26.35747117]
["bitfinex-derivatives","SOLF0:USTF0",1762528159844,5.8382,154.28,154.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528160045,4.26867915,154.3,154.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528160250,5.8367,154.32,154.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762528160454,74.66,154.35,154.21,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1762528160455,3.14,154.34,154.21,0.04571286]
["bitfinex-derivatives","SOLF0:USTF0",1762528160650,3.14,154.34,154.21,3.29571286]
["bitfinex-derivatives","SOLF0:USTF0",1762528160948,3.14,154.34,154.26,0.04420051]
["bitfinex-derivatives","SOLF0:USTF0",1762528161850,8.9742,154.39,154.26,3.29420051]
["bitfinex-derivatives","SOLF0:USTF0",1762528162046,3.14,154.39,154.26,3.29420051]
["bitfinex-derivatives","SOLF0:USTF0",1762528162254,3.14,154.39,154.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528162452,3.14,154.39,154.31,0.04173609]
["bitfinex-derivatives","SOLF0:USTF0",1762528164152,3.14,154.35,154.31,0.04173609]
["bitfinex-derivatives","SOLF0:USTF0",1762528164354,3.14,154.42,154.31,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1762528164550,3.14,154.42,154.35,0.04759247]
["bitfinex-derivatives","SOLF0:USTF0",1762528164755,3.14,154.42,154.37,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1762528165054,71.48,154.43,154.38,0.0453032]
["bitfinex-derivatives","SOLF0:USTF0",1762528165254,3.14,154.42,154.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528165562,3.14,154.42,154.35,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1762528165855,3.14,154.37,154.35,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1762528166251,5.8343,154.38,154.35,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1762528166655,3.14,154.4,154.35,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1762528166854,3.14,154.37,154.35,0.04976776]
["bitfinex-derivatives","SOLF0:USTF0",1762528167061,3.14,154.36,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528167252,3.14,154.3,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528167451,3.14,154.38,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528167653,5.8364,154.33,154.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528168060,3.14,154.38,154.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528168861,5.8351,154.36,154.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528169159,3.14,154.38,154.29,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1762528169966,3.14,154.41,154.29,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1762528170168,3.14,154.41,154.33,0.04429051]
["bitfinex-derivatives","SOLF0:USTF0",1762528170359,3.14,154.46,154.33,0.04429051]
["bitfinex-derivatives","SOLF0:USTF0",1762528170570,3.14,154.46,154.38,0.04371154]
["bitfinex-derivatives","SOLF0:USTF0",1762528170760,0.04221987,154.44,154.38,0.00371154]
["bitfinex-derivatives","SOLF0:USTF0",1762528170959,3.14,154.39,154.38,0.00371154]
["bitfinex-derivatives","SOLF0:USTF0",1762528171261,3.14,154.39,154.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528171460,3.14,154.32,154.15,26.35747117]
["bitfinex-derivatives","SOLF0:USTF0",1762528171763,3.14,154.32,154.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528171968,3.14,154.28,154.12,26.35747117]
["bitfinex-derivatives","SOLF0:USTF0",1762528172270,0.04259479,154.22,154.18,3.29917355]
["bitfinex-derivatives","SOLF0:USTF0",1762528172464,0.04259479,154.22,154.18,3.29432919]
["bitfinex-derivatives","SOLF0:USTF0",1762528173165,3.14,154.33,154.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528173959,3.14,154.33,154.25,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1762528174161,5.8381,154.28,154.25,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1762528174362,3.14,154.33,154.25,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1762528174561,3.14,154.31,154.25,0.04492992]
["bitfinex-derivatives","SOLF0:USTF0",1762528174767,90.7779,154.35,154.26,0.04630612]
["bitfinex-derivatives","SOLF0:USTF0",1762528174768,3.26,154.27,154.26,0.04630612]
["bitfinex-derivatives","SOLF0:USTF0",1762528174970,3.26,154.27,154.25,0.04832372]
["bitfinex-derivatives","SOLF0:USTF0",1762528175167,94.0368,154.35,154.24,0.0485645]
["bitfinex-derivatives","SOLF0:USTF0",1762528175365,94.0368,154.35,154.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528175366,3.26,154.29,154.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762528175671,3.26,154.29,154.2,0.04955846]
["bitfinex-derivatives","SOLF0:USTF0",1762528176972,3.26,154.34,154.2,3.26955846]
["bitfinex-derivatives","SOLF0:USTF0",1762528177168,3.26,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528177368,9.0957,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528177674,3.26,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528178568,5.8365,154.33,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528178773,3.26,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528179572,5.8372,154.31,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528179972,3.26,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528181369,9.0961,154.34,154.25,0.0428184]
["bitfinex-derivatives","SOLF0:USTF0",1762528181677,5.8361,154.34,154.25,3.0728184]
["bitfinex-derivatives","SOLF0:USTF0",1762528181971,3.2,154.44,154.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528182172,3.2,154.44,154.34,0.04629566]
["bitfinex-derivatives","SOLF0:USTF0",1762528182374,3.2,154.44,154.37,0.04570484]
["bitfinex-derivatives","SOLF0:USTF0",1762528182566,3.2,154.44,154.39,0.04486883]
["bitfinex-derivatives","SOLF0:USTF0",1762528182774,3.2,154.44,154.4,0.04511268]
["bitfinex-derivatives","SOLF0:USTF0",1762528182967,5.8312,154.47,154.4,0.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1762528183171,3.2,154.49,154.4,0.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1762528183373,3.2,154.54,154.4,3.07589173]
["bitfinex-derivatives","SOLF0:USTF0",1762528183572,3.2,154.61,154.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528184068,3.2,154.61,154.51,0.04335478]
["bitfinex-derivatives","SOLF0:USTF0",1762528184265,3.2,154.61,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528184569,3.2,154.61,154.54,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1762528185273,5.8277,154.56,154.54,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1762528185577,4.32599495,154.66,154.54,0.04336998]
["bitfinex-derivatives","SOLF0:USTF0",1762528185875,90.5322,154.76,154.58,0.04182029]
["bitfinex-derivatives","SOLF0:USTF0",1762528185876,3.2,154.7,154.58,0.04182029]
["bitfinex-derivatives","SOLF0:USTF0",1762528186286,5.8244,154.64,154.62,0.04920066]
["bitfinex-derivatives","SOLF0:USTF0",1762528186478,3.2,154.7,154.62,0.04920066]
["bitfinex-derivatives","SOLF0:USTF0",1762528187378,9.0243,154.65,154.62,0.04920066]
["bitfinex-derivatives","SOLF0:USTF0",1762528187584,9.0243,154.65,154.62,0.04429719]
["bitfinex-derivatives","SOLF0:USTF0",1762528187880,9.0225,154.7,154.62,0.04429719]
["bitfinex-derivatives","SOLF0:USTF0",1762528188084,3.2,154.7,154.64,0.04265876]
["bitfinex-derivatives","SOLF0:USTF0",1762528188577,3.2,154.66,154.64,0.04265876]
["bitfinex-derivatives","SOLF0:USTF0",1762528188970,4.5,154.65,154.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528189289,3.2,154.63,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528189579,3.2,154.63,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528189882,3.2,154.68,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528190082,0.0472079,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528190384,3.2,154.68,154.57,3.07952916]
["bitfinex-derivatives","SOLF0:USTF0",1762528190683,5.8233,154.67,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528191183,3.2,154.68,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528191577,3.2,154.73,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528191778,3.2,154.73,154.63,0.04554191]
["bitfinex-derivatives","SOLF0:USTF0",1762528191978,3.2,154.73,154.66,0.04454851]
["bitfinex-derivatives","SOLF0:USTF0",1762528192277,3.2,154.73,154.68,0.04500187]
["bitfinex-derivatives","SOLF0:USTF0",1762528192476,3.2,154.73,154.69,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1762528192785,3.2,154.73,154.69,0.04698275]
["bitfinex-derivatives","SOLF0:USTF0",1762528192979,3.2,154.7,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528193592,5.8218,154.71,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528193779,5.8218,154.71,154.61,22.77536317]
["bitfinex-derivatives","SOLF0:USTF0",1762528193975,3.2,154.75,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528194178,0.04190248,154.68,154.64,3.07155163]
["bitfinex-derivatives","SOLF0:USTF0",1762528194479,0.00912667,154.68,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528194676,90.436,154.93,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528194677,3.2,154.93,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528194981,3.2,154.93,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528195689,3.2,154.98,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528195876,3.2,154.98,154.83,3.07458936]
["bitfinex-derivatives","SOLF0:USTF0",1762528196076,3.2,154.98,154.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528196282,3.2,154.98,154.89,0.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1762528196883,3.2,155.02,154.89,0.04450182]
["bitfinex-derivatives","SOLF0:USTF0",1762528197078,3.2,155.02,154.94,0.04967902]
["bitfinex-derivatives","SOLF0:USTF0",1762528198289,5.8117,154.98,154.94,0.04967902]
["bitfinex-derivatives","SOLF0:USTF0",1762528198585,3.2,155.02,154.94,0.04967902]
["bitfinex-derivatives","SOLF0:USTF0",1762528199983,3.2,154.95,154.94,0.04967902]
["bitfinex-derivatives","SOLF0:USTF0",1762528200489,3.2,154.95,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528200490,3.2,155.06,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528200892,5.8101,155.02,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528201085,9.0101,155.02,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528201283,3.2,155.02,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528201589,3.2,154.95,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528202087,3.2,154.9,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528202479,5.818,154.81,154.78,0.0492098]
["bitfinex-derivatives","SOLF0:USTF0",1762528202685,9.06096073,154.81,154.78,0.04088449]
["bitfinex-derivatives","SOLF0:USTF0",1762528202991,0.04296073,154.81,154.78,0.04088449]
["bitfinex-derivatives","SOLF0:USTF0",1762528203187,0.04296073,154.81,154.78,3.07088449]
["bitfinex-derivatives","SOLF0:USTF0",1762528203585,3.2,154.91,154.78,3.07088449]
["bitfinex-derivatives","SOLF0:USTF0",1762528203786,3.2,154.97,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528204090,5.8163,154.86,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528204489,5.8163,154.86,154.71,15.24128013]
["bitfinex-derivatives","SOLF0:USTF0",1762528204490,0.04105926,154.82,154.78,5.86266747]
["bitfinex-derivatives","SOLF0:USTF0",1762528204685,5.8139,154.93,154.71,15.24128013]
["bitfinex-derivatives","SOLF0:USTF0",1762528204686,3.2,154.94,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528204887,3.2,154.94,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528205398,3.22,154.92,154.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528205589,0.0207471,154.85,154.82,0.0412552]
["bitfinex-derivatives","SOLF0:USTF0",1762528205888,15.24128013,154.98,154.82,3.25623266]
["bitfinex-derivatives","SOLF0:USTF0",1762528206089,3.22,154.98,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528206296,3.22,155.04,154.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528206484,3.22,155.04,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528206682,3.22,155.09,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528206885,3.22,155.09,154.95,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528207091,3.22,155.09,155.0,0.04270372]
["bitfinex-derivatives","SOLF0:USTF0",1762528207392,1.79696355,155.24,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528207589,1.79696355,155.24,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528207590,3.22,155.23,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528207792,3.22,155.23,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528207980,1.79696355,155.24,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528208391,1.79696355,155.24,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528208587,1.79696355,155.24,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528209395,1.79696355,155.24,155.16,0.04573184]
["bitfinex-derivatives","SOLF0:USTF0",1762528209986,1.79696355,155.24,155.16,3.25573184]
["bitfinex-derivatives","SOLF0:USTF0",1762528210692,1.79696355,155.24,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528210892,1.79696355,155.24,155.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528211191,5.01696355,155.24,155.19,0.04227655]
["bitfinex-derivatives","SOLF0:USTF0",1762528211489,3.22,155.23,155.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528211694,3.22,155.22,155.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528212288,93.5107,155.18,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528212595,0.04227656,155.12,155.08,0.04100316]
["bitfinex-derivatives","SOLF0:USTF0",1762528212995,0.04092441,155.12,155.08,0.04780279]
["bitfinex-derivatives","SOLF0:USTF0",1762528213186,1.79696355,155.24,155.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528213391,1.79696355,155.24,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528213597,1.79696355,155.24,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528214098,1.79696355,155.24,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528214294,3.22,155.23,155.17,0.04658995]
["bitfinex-derivatives","SOLF0:USTF0",1762528214594,3.22,155.23,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528214790,3.22,155.21,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528214997,1.79696355,155.24,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528214998,5.8062,155.13,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528215187,3.22,155.17,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528215384,105.50878013,155.22,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528215385,3.22,155.16,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528215792,3.22,155.21,155.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528216293,3.22,155.18,155.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528216494,5.01696355,155.24,155.06,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762528216792,1.79696355,155.24,155.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528216991,1.79696355,155.24,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528217192,1.79696355,155.24,155.17,0.04611895]
["bitfinex-derivatives","SOLF0:USTF0",1762528217699,1.79696355,155.24,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528217700,3.22,155.19,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528218597,3.22,155.22,155.09,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762528218899,0.04752746,155.17,155.14,3.25681297]
["bitfinex-derivatives","SOLF0:USTF0",1762528219101,0.0445721,155.17,155.14,3.25272849]
["bitfinex-derivatives","SOLF0:USTF0",1762528219695,0.0445721,155.17,155.14,0.04272849]
["bitfinex-derivatives","SOLF0:USTF0",1762528219894,0.0445721,155.17,155.14,3.25272849]
["bitfinex-derivatives","SOLF0:USTF0",1762528220090,0.0445721,155.17,155.14,0.04272849]
["bitfinex-derivatives","SOLF0:USTF0",1762528220292,5.8063,155.13,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528220492,3.22,155.16,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528220694,3.22,155.16,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528220898,3.22,155.16,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528221196,3.22,155.21,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528221401,0.0486603,155.13,155.1,0.04499568]
["bitfinex-derivatives","SOLF0:USTF0",1762528221600,3.26090791,155.13,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528221902,3.22,155.18,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528222298,3.22,155.18,155.07,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762528222493,3.22,155.18,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528222691,3.22,155.18,155.0,15.24128013]
["bitfinex-derivatives","SOLF0:USTF0",1762528222692,0.04238337,155.14,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528222901,0.04647605,155.15,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528223099,1.79696355,155.24,155.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528223403,1.79696355,155.24,155.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528223707,1.79696355,155.24,155.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528224000,0.04472375,155.23,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762528224302,3.22,155.35,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528224715,3.22,155.4,155.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528225506,0.04286854,155.35,155.31,0.04528843]
["bitfinex-derivatives","SOLF0:USTF0",1762528225897,0.04286854,155.35,155.31,3.22528843]
["bitfinex-derivatives","SOLF0:USTF0",1762528226099,15.24128013,155.54,155.35,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762528226302,3.22,155.53,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528226701,3.22,155.52,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528227001,18.46128013,155.52,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528227202,3.22,155.55,155.36,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762528227409,3.22,155.55,155.42,0.04870714]
["bitfinex-derivatives","SOLF0:USTF0",1762528227595,3.22,155.55,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528227797,3.22,155.55,155.43,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528228201,3.22,155.55,155.47,0.0484722]
["bitfinex-derivatives","SOLF0:USTF0",1762528228597,5.7919,155.51,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528228800,1.28,155.55,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528228801,3.22,155.5,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528229002,3.22,155.56,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528229202,3.22,155.55,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528229411,1.7803393,155.57,155.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528229708,3.22,155.56,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528230100,9.05604695,155.51,155.48,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1762528230307,3.22,155.5,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528230702,5.7916,155.52,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528230908,1.7803393,155.57,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528231103,1.7803393,155.57,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528231307,1.7803393,155.57,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528231504,0.0480583,155.52,155.49,3.17700073]
["bitfinex-derivatives","SOLF0:USTF0",1762528231707,1.7803393,155.57,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528231914,3.26208363,155.52,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528232113,3.22,155.52,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528232414,3.22,155.52,155.34,15.24128013]
["bitfinex-derivatives","SOLF0:USTF0",1762528232415,3.22,155.51,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528232802,3.22,155.49,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528233207,3.22,155.42,155.4,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1762528233404,3.22,155.47,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528233604,3.22,155.47,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528233907,3.22,155.45,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528234220,5.7954,155.42,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528234410,3.26944357,155.39,155.35,0.04570683]
["bitfinex-derivatives","SOLF0:USTF0",1762528234614,3.26944357,155.39,155.35,0.04760232]
["bitfinex-derivatives","SOLF0:USTF0",1762528235318,3.21,155.36,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528235616,3.21,155.41,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528235820,3.21,155.41,155.22,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762528236120,3.21,155.41,155.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528236318,3.21,155.33,155.3,0.04402562]
["bitfinex-derivatives","SOLF0:USTF0",1762528236620,0.04376103,155.34,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528236812,3.21,155.42,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528237310,5.7976,155.36,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528237512,0.04175332,155.33,155.29,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1762528237714,0.04175332,155.33,155.29,3.0940097]
["bitfinex-derivatives","SOLF0:USTF0",1762528238013,3.21,155.41,155.29,3.0940097]
["bitfinex-derivatives","SOLF0:USTF0",1762528238324,3.21,155.41,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528238614,5.7982,155.34,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528238817,3.21,155.37,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528239116,3.21,155.37,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528239117,3.21,155.29,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528239820,3.21,155.29,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762528240114,15.24128013,155.32,155.19,0.04082257]
["bitfinex-derivatives","SOLF0:USTF0",1762528240115,3.16305603,155.22,155.19,0.04082257]
["bitfinex-derivatives","SOLF0:USTF0",1762528240320,0.04122675,155.22,155.19,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528240512,8.96392675,155.22,155.19,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528240712,3.12,155.21,155.19,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528241023,0.04122675,155.22,155.19,0.04958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528241316,0.04122675,155.22,155.19,3.17958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528241521,3.12,155.32,155.19,3.17958301]
["bitfinex-derivatives","SOLF0:USTF0",1762528241818,3.12,155.32,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528242017,3.12,155.32,155.2,70.933]
["bitfinex-derivatives","SOLF0:USTF0",1762528242318,3.12,155.32,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528242624,0.0422808,155.28,155.25,0.04394229]
["bitfinex-derivatives","SOLF0:USTF0",1762528242809,0.04786425,155.28,155.25,0.04911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528243020,3.16786425,155.28,155.25,0.04911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528243713,0.04786425,155.28,155.25,0.04911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528244314,3.16786425,155.28,155.25,0.04911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528244510,0.04786425,155.28,155.25,3.17911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528244711,3.12,155.41,155.25,3.17911159]
["bitfinex-derivatives","SOLF0:USTF0",1762528244915,3.12,155.41,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528245224,3.12,155.41,155.28,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762528245526,3.12,155.41,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528245820,3.12,155.46,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528246024,3.12,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528246325,3.12,155.52,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528247030,0.04744862,155.45,155.42,3.17425504]
["bitfinex-derivatives","SOLF0:USTF0",1762528247317,3.12,155.52,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528247518,0.04222326,155.45,155.42,0.04208557]
["bitfinex-derivatives","SOLF0:USTF0",1762528247715,0.04210897,155.45,155.42,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1762528247925,0.04210897,155.45,155.42,3.17880089]
["bitfinex-derivatives","SOLF0:USTF0",1762528248118,0.04210897,155.45,155.42,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1762528248317,0.04210897,155.45,155.42,3.17880089]
["bitfinex-derivatives","SOLF0:USTF0",1762528248818,4.9003393,155.57,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528249018,3.12,155.56,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528249419,3.12,155.56,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528249617,3.12,155.56,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528249813,0.04100596,155.52,155.49,0.04118908]
["bitfinex-derivatives","SOLF0:USTF0",1762528250214,0.04100596,155.52,155.49,3.17118908]
["bitfinex-derivatives","SOLF0:USTF0",1762528250615,1.7803393,155.57,155.49,3.17118908]
["bitfinex-derivatives","SOLF0:USTF0",1762528251722,0.0432339,155.55,155.49,18.41246921]
["bitfinex-derivatives","SOLF0:USTF0",1762528251924,0.0432339,155.55,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528253019,0.0432339,155.55,155.49,0.04118908]
["bitfinex-derivatives","SOLF0:USTF0",1762528253420,0.0432339,155.55,155.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762528253421,4.4432339,155.55,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528253621,3.12,155.55,155.36,15.24128013]
["bitfinex-derivatives","SOLF0:USTF0",1762528253823,3.12,155.51,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528254526,0.04656114,155.44,155.4,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1762528254722,3.16656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528255025,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528255821,0.04656114,155.44,155.4,3.17622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528257019,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528257330,5.84106114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528257627,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528258227,3.16656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528258723,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528259422,0.04656114,155.44,155.4,3.17622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528259823,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528260022,0.04656114,155.44,155.4,3.17622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528260224,0.04656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528260225,3.16656114,155.44,155.4,0.04622823]
["bitfinex-derivatives","SOLF0:USTF0",1762528260424,0.04656114,155.44,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528260628,3.12,155.42,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528260927,3.12,155.4,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528261228,3.12,155.45,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528261432,15.24128013,155.48,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528261433,0.04213405,155.39,155.36,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1762528261727,0.04213405,155.39,155.36,0.04538296]
["bitfinex-derivatives","SOLF0:USTF0",1762528261728,0.04426406,155.39,155.36,0.04538296]
["bitfinex-derivatives","SOLF0:USTF0",1762528261935,3.12,155.48,155.36,3.17538296]
["bitfinex-derivatives","SOLF0:USTF0",1762528262228,3.12,155.48,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528262619,3.12,155.53,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528262827,0.04534671,155.46,155.44,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762528263028,3.12,155.53,155.44,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762528263229,0.04376013,155.47,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528263430,0.04376013,155.47,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528263626,4.9003393,155.57,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528263821,3.12,155.56,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528264025,3.12,155.56,155.36,90.1795]
["bitfinex-derivatives","SOLF0:USTF0",1762528264026,3.12,155.56,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528264231,3.12,155.56,155.3,7.6735178]
["bitfinex-derivatives","SOLF0:USTF0",1762528264232,3.12,155.53,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528264429,3.12,155.46,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762528264632,0.0435027,155.43,155.39,3.17700304]
["bitfinex-derivatives","SOLF0:USTF0",1762528264822,3.02,155.55,155.39,3.17700304]
["bitfinex-derivatives","SOLF0:USTF0",1762528265129,3.02,155.55,155.45,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762528265331,3.02,155.55,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528265927,1.7803393,155.57,155.47,0.04600576]
["bitfinex-derivatives","SOLF0:USTF0",1762528265928,3.02,155.49,155.47,0.04600576]
["bitfinex-derivatives","SOLF0:USTF0",1762528266128,8.8124,155.5,155.46,0.04185125]
["bitfinex-derivatives","SOLF0:USTF0",1762528266332,8.8124,155.5,155.46,0.04248863]
["bitfinex-derivatives","SOLF0:USTF0",1762528266521,5.7928,155.49,155.46,0.04248863]
["bitfinex-derivatives","SOLF0:USTF0",1762528266726,3.02,155.48,155.46,0.04248863]
["bitfinex-derivatives","SOLF0:USTF0",1762528266931,3.02,155.49,155.46,0.04248863]
["bitfinex-derivatives","SOLF0:USTF0",1762528267232,1.7803393,155.57,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528267233,1.28,155.48,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528267433,1.28,155.48,155.29,78.13711464]
["bitfinex-derivatives","SOLF0:USTF0",1762528267434,3.02,155.47,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528267635,3.02,155.41,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528268034,5.7973,155.37,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528268233,0.04858255,155.35,155.31,0.04803577]
["bitfinex-derivatives","SOLF0:USTF0",1762528268434,3.06858255,155.35,155.31,0.04309316]
["bitfinex-derivatives","SOLF0:USTF0",1762528268627,5.7984,155.34,155.31,0.04309316]
["bitfinex-derivatives","SOLF0:USTF0",1762528269133,5.7984,155.34,155.17,19.2820178]
["bitfinex-derivatives","SOLF0:USTF0",1762528269134,5.8,155.29,155.2,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1762528269332,5.8,155.29,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528269637,3.02,155.33,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528269941,3.02,155.39,155.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528270132,3.02,155.39,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528270439,25.80481552,155.45,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528270440,3.02,155.45,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528271034,3.02,155.41,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528271236,5.7992,155.32,155.31,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1762528271534,3.02,155.32,155.3,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1762528271833,3.02,155.32,155.29,0.04722741]
["bitfinex-derivatives","SOLF0:USTF0",1762528272034,3.02,155.32,155.11,5.47711464]
["bitfinex-derivatives","SOLF0:USTF0",1762528272233,3.02,155.32,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528272234,5.8022,155.24,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528272431,3.02,155.23,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528272933,0.04062584,155.18,155.15,0.04178859]
["bitfinex-derivatives","SOLF0:USTF0",1762528273235,3.06062584,155.18,155.15,0.04178859]
["bitfinex-derivatives","SOLF0:USTF0",1762528273633,3.02,155.17,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528273839,3.02,155.17,155.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528274141,3.02,155.27,155.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528274332,3.02,155.22,155.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528274637,3.02,155.22,155.13,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1762528274638,0.04538961,155.16,155.13,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1762528274837,0.04538961,155.16,155.13,3.16585446]
["bitfinex-derivatives","SOLF0:USTF0",1762528275428,3.02,155.27,155.13,3.16585446]
["bitfinex-derivatives","SOLF0:USTF0",1762528275632,3.02,155.32,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528275841,3.02,155.31,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528276038,3.02,155.31,155.11,5.47711464]
["bitfinex-derivatives","SOLF0:USTF0",1762528276039,3.02,155.21,155.11,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762528276237,3.02,155.21,155.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528276439,121.89055048,155.4,155.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528276440,5.7986,155.33,155.19,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762528276634,98.00480278,155.45,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528276635,3.02,155.32,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528277140,3.02,155.37,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528277340,3.02,155.37,155.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528277642,0.041671,155.28,155.25,0.04573143]
["bitfinex-derivatives","SOLF0:USTF0",1762528277942,0.04521042,155.28,155.25,0.04629153]
["bitfinex-derivatives","SOLF0:USTF0",1762528279928,3.06521042,155.28,155.25,0.04629153]
["bitfinex-derivatives","SOLF0:USTF0",1762528280129,3.06521042,155.28,155.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528280130,8.8211,155.26,155.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528280330,25.80481552,155.34,155.1,5.69898557]
["bitfinex-derivatives","SOLF0:USTF0",1762528280331,3.02,155.25,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528280531,3.02,155.25,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528280736,3.02,155.18,155.01,25.80481552]
["bitfinex-derivatives","SOLF0:USTF0",1762528280936,3.02,155.18,155.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528281127,5.8062,155.13,155.01,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762528281328,3.02,155.1,155.08,0.04315624]
["bitfinex-derivatives","SOLF0:USTF0",1762528281532,3.02,155.1,155.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528281734,5.808,155.08,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528282036,3.02,155.1,154.98,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528282233,3.02,155.09,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528282432,3.02,155.09,154.93,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762528282636,0.0469648,155.03,154.99,3.16580415]
["bitfinex-derivatives","SOLF0:USTF0",1762528282937,0.0469648,155.03,154.99,3.16619641]
["bitfinex-derivatives","SOLF0:USTF0",1762528283536,3.02,155.14,154.99,3.16619641]
["bitfinex-derivatives","SOLF0:USTF0",1762528283731,3.02,155.14,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528284133,3.02,155.14,155.03,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762528284436,0.04332907,155.1,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528284638,0.04572112,155.06,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528284842,0.04572112,155.06,155.03,0.04178401]
["bitfinex-derivatives","SOLF0:USTF0",1762528285041,3.02,155.14,155.03,3.16178401]
["bitfinex-derivatives","SOLF0:USTF0",1762528285246,3.02,155.14,155.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528285434,8.8238,155.19,155.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528285632,3.02,155.19,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528285835,3.02,155.25,155.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528286031,3.02,155.23,155.14,0.04782237]
["bitfinex-derivatives","SOLF0:USTF0",1762528286241,3.02,155.17,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528286538,0.04254297,155.12,155.09,0.04633156]
["bitfinex-derivatives","SOLF0:USTF0",1762528286842,3.06254297,155.12,155.09,0.04633156]
["bitfinex-derivatives","SOLF0:USTF0",1762528287140,0.04254297,155.12,155.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528287341,3.02,155.21,155.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528288035,0.04077576,155.13,155.1,3.16717856]
["bitfinex-derivatives","SOLF0:USTF0",1762528288236,0.04655681,155.13,155.1,3.16893867]
["bitfinex-derivatives","SOLF0:USTF0",1762528288546,0.04655681,155.13,155.1,0.04893867]
["bitfinex-derivatives","SOLF0:USTF0",1762528288941,3.06655681,155.13,155.1,0.04893867]
["bitfinex-derivatives","SOLF0:USTF0",1762528289440,0.04655681,155.13,155.1,0.04893867]
["bitfinex-derivatives","SOLF0:USTF0",1762528289943,3.02,155.12,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528290242,3.02,155.11,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528290644,3.02,155.11,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528290942,3.02,155.04,155.01,0.04850134]
["bitfinex-derivatives","SOLF0:USTF0",1762528291147,3.06914147,155.04,155.01,0.04947047]
["bitfinex-derivatives","SOLF0:USTF0",1762528291744,4.36914147,155.04,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528291950,3.02,155.04,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528292242,3.02,155.04,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528292447,3.02,155.02,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528292841,0.04768451,154.95,154.92,0.04293527]
["bitfinex-derivatives","SOLF0:USTF0",1762528293037,0.04353765,154.95,154.92,0.04168874]
["bitfinex-derivatives","SOLF0:USTF0",1762528293446,3.06353765,154.95,154.92,0.04168874]
["bitfinex-derivatives","SOLF0:USTF0",1762528293645,0.04353765,154.95,154.92,0.04168874]
["bitfinex-derivatives","SOLF0:USTF0",1762528294146,3.06353765,154.95,154.92,0.04168874]
["bitfinex-derivatives","SOLF0:USTF0",1762528294339,3.02,154.93,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528294948,2.95,155.01,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528295146,2.95,155.0,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528295649,0.04222752,154.92,154.89,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762528295849,2.95,154.95,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762528296041,0.04593723,154.92,154.89,0.04229009]
["bitfinex-derivatives","SOLF0:USTF0",1762528297948,2.95,155.02,154.89,0.04229009]
["bitfinex-derivatives","SOLF0:USTF0",1762528298250,2.95,155.02,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528298550,2.95,154.97,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528298846,2.95,155.02,154.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762528299047,2.99290736,154.97,154.94,0.04929512]
["bitfinex-derivatives","SOLF0:USTF0",1762528299350,2.99638868,154.97,154.94,0.04535944]
["bitfinex-derivatives","SOLF0:USTF0",1762528299547,1.3,154.96,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528299752,2.95,154.95,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528299957,2.95,155.0,154.88,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762528300151,2.95,155.0,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528300648,0.04489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528302559,0.04489587,154.94,154.9,3.18220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528303058,0.04489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528303245,0.04489587,154.94,154.9,3.18220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528303450,0.04489587,154.94,154.91,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762528303647,0.04489587,154.94,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528303847,0.04489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528303848,0.04489587,154.94,154.9,3.18220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528304250,0.04489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528304659,0.04489587,154.94,154.9,3.18220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528304856,0.04489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528305449,3.08489587,154.94,154.9,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1762528305650,3.04,154.93,154.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528305851,3.04,154.92,154.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528306558,3.04,154.97,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528306757,3.04,154.97,154.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762528306956,0.04672549,154.93,154.9,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1762528308060,3.08672549,154.93,154.9,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1762528309159,4.38672549,154.93,154.9,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1762528309361,3.04,154.92,154.9,0.0484325]
["bitfinex-derivatives","SOLF0:USTF0",1762528309559,5.815,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528309762,3.04,154.91,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528309967,11.6206,155.02,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528310266,3.04,154.95,154.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762528310461,3.04,154.95,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528310770,3.08448088,154.91,154.88,0.04623782]
["bitfinex-derivatives","SOLF0:USTF0",1762528311068,3.08448088,154.91,154.88,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528311069,0.04863458,154.91,154.88,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528311271,3.08863458,154.91,154.88,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528311563,0.04863458,154.91,154.88,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528311960,0.04863458,154.91,154.88,3.18104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528312367,0.04863458,154.91,154.88,0.04104072]
["bitfinex-derivatives","SOLF0:USTF0",1762528314069,3.04,154.89,154.69,25.80481552]
["bitfinex-derivatives","SOLF0:USTF0",1762528314265,3.04,154.89,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528314666,3.04,154.89,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528314859,3.04,155.01,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528315167,3.04,154.89,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528315764,3.04,154.89,154.77,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762528315765,5.8167,154.85,154.77,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762528315966,3.04,154.89,154.77,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762528316269,5.817,154.84,154.81,0.04867406]
["bitfinex-derivatives","SOLF0:USTF0",1762528316671,0.0443643,154.85,154.81,0.04867406]
["bitfinex-derivatives","SOLF0:USTF0",1762528316877,5.8610643,154.85,154.81,0.04867406]
["bitfinex-derivatives","SOLF0:USTF0",1762528317272,3.04,154.84,154.81,0.04867406]
["bitfinex-derivatives","SOLF0:USTF0",1762528317776,3.04,154.82,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528318172,3.04,154.82,154.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762528318173,5.8182,154.81,154.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762528318377,3.04,154.82,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528318566,3.04,154.82,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528318772,0.04900563,154.77,154.73,0.04509282]
["bitfinex-derivatives","SOLF0:USTF0",1762528318974,3.08900563,154.77,154.61,5.70854977]
["bitfinex-derivatives","SOLF0:USTF0",1762528319172,3.08900563,154.77,154.57,11.67084472]
["bitfinex-derivatives","SOLF0:USTF0",1762528319173,8.8595,154.77,154.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762528319372,3.04,154.77,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528319970,3.04,154.77,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528320176,0.04229469,154.71,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528320484,3.04,154.77,154.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528320875,3.04,154.89,154.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528321072,3.04,154.85,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528321482,0.04483633,154.79,154.76,3.22862223]
["bitfinex-derivatives","SOLF0:USTF0",1762528321984,3.08483633,154.79,154.76,0.04862223]
["bitfinex-derivatives","SOLF0:USTF0",1762528322793,0.04483633,154.79,154.76,0.04862223]
["bitfinex-derivatives","SOLF0:USTF0",1762528323287,0.04483633,154.79,154.65,18.42859056]
["bitfinex-derivatives","SOLF0:USTF0",1762528323493,3.04,154.78,154.61,18.42859056]
["bitfinex-derivatives","SOLF0:USTF0",1762528323886,3.04,154.78,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528324089,3.04,154.78,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528324490,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528324797,3.04,154.73,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528325086,3.22,154.71,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528325387,3.22,154.73,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528325585,3.26302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528325785,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528326389,9.041,154.73,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528326586,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528326990,0.04302622,154.74,154.7,3.27622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528327193,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528327790,3.26302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528327988,9.08382622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528328384,3.26302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528328586,0.04302622,154.74,154.7,3.27622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528328782,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528328987,3.26302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528329989,0.04302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528330191,3.26302622,154.74,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528330381,9.0412,154.73,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528330582,3.22,154.73,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528330992,3.22,154.72,154.7,0.04622459]
["bitfinex-derivatives","SOLF0:USTF0",1762528331192,3.22,154.72,154.6,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528331787,3.22,154.77,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528331987,8.86103657,154.81,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528332192,3.26733974,154.76,154.72,0.04813651]
["bitfinex-derivatives","SOLF0:USTF0",1762528333396,4.56733974,154.76,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528333599,5.8214,154.72,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528333893,3.22,154.75,154.61,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528334096,3.22,154.75,154.59,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528334302,90.5174,154.79,154.55,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528334303,3.22,154.7,154.55,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528334487,3.22,154.63,154.61,0.04321968]
["bitfinex-derivatives","SOLF0:USTF0",1762528334686,3.22,154.63,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528334889,3.22,154.68,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528335398,3.22,154.68,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528335586,0.0421101,154.64,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528335790,0.0421101,154.64,154.6,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762528335995,0.0421101,154.64,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528336494,3.22,154.78,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528336701,5.8196,154.77,154.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762528336896,3.22,154.78,154.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762528337299,5.82,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528337495,0.04084282,154.74,154.7,0.04390341]
["bitfinex-derivatives","SOLF0:USTF0",1762528337688,3.26084282,154.74,154.7,0.04390341]
["bitfinex-derivatives","SOLF0:USTF0",1762528337890,3.22,154.72,154.57,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528338191,8.86103657,154.72,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528338392,5.64103657,154.69,154.53,5.70854977]
["bitfinex-derivatives","SOLF0:USTF0",1762528338610,3.22,154.65,154.51,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528338794,5.8256,154.61,154.51,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528338998,0.04246297,154.6,154.51,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528340010,0.04246297,154.6,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528340190,0.04246297,154.6,154.51,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528340501,0.04246297,154.6,154.54,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528340704,0.04543662,154.59,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528340895,0.04879158,154.59,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528342399,3.22,154.69,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528342994,3.22,154.69,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528343303,3.22,154.74,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528343504,3.22,154.74,154.6,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528343707,0.04170086,154.69,154.65,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1762528344606,3.22,154.8,154.66,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528344804,3.22,154.8,154.69,11.46323657]
["bitfinex-derivatives","SOLF0:USTF0",1762528345103,3.22,154.8,154.69,8.87103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528345296,5.8196,154.77,154.65,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528345496,3.22,154.8,154.65,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528345893,3.26822429,154.74,154.71,0.04489976]
["bitfinex-derivatives","SOLF0:USTF0",1762528346092,0.04822429,154.74,154.71,0.04489976]
["bitfinex-derivatives","SOLF0:USTF0",1762528346304,0.04822429,154.74,154.71,3.27489976]
["bitfinex-derivatives","SOLF0:USTF0",1762528346694,3.22,154.89,154.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528347006,3.22,154.89,154.77,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528347502,3.22,154.89,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528347705,3.22,154.89,154.8,5.64103657]
["bitfinex-derivatives","SOLF0:USTF0",1762528347897,0.04084249,154.85,154.82,3.27448087]
["bitfinex-derivatives","SOLF0:USTF0",1762528348400,3.22,154.94,154.82,3.27448087]
["bitfinex-derivatives","SOLF0:USTF0",1762528348706,3.22,154.94,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528348893,96.32,155.0,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528349093,96.32,155.0,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528349292,3.22,154.99,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528349494,0.04326275,154.95,154.91,0.0454762]
["bitfinex-derivatives","SOLF0:USTF0",1762528349709,0.04326275,154.95,154.91,3.2754762]
["bitfinex-derivatives","SOLF0:USTF0",1762528349907,0.04326275,154.95,154.92,8.97817085]
["bitfinex-derivatives","SOLF0:USTF0",1762528350201,3.22,155.04,154.93,5.74817085]
["bitfinex-derivatives","SOLF0:USTF0",1762528350507,3.22,154.96,154.85,5.70854977]
["bitfinex-derivatives","SOLF0:USTF0",1762528350694,3.22,154.96,154.83,26.12887412]
["bitfinex-derivatives","SOLF0:USTF0",1762528350695,3.22,154.96,154.86,5.74720631]
["bitfinex-derivatives","SOLF0:USTF0",1762528351004,3.22,155.06,154.87,8.97720631]
["bitfinex-derivatives","SOLF0:USTF0",1762528351208,3.22,154.97,154.95,0.04267527]
["bitfinex-derivatives","SOLF0:USTF0",1762528351406,5.8127,154.95,154.94,0.0477404]
["bitfinex-derivatives","SOLF0:USTF0",1762528351616,3.22,155.0,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528351904,5.8123,154.96,154.85,8.97928524]
["bitfinex-derivatives","SOLF0:USTF0",1762528352105,5.8123,154.96,154.86,5.74928524]
["bitfinex-derivatives","SOLF0:USTF0",1762528352306,15.22535632,155.03,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528352307,3.22,155.03,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528352507,3.22,155.03,154.89,5.74928524]
["bitfinex-derivatives","SOLF0:USTF0",1762528352806,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528353001,0.04375697,154.97,154.95,5.74819629]
["bitfinex-derivatives","SOLF0:USTF0",1762528353202,0.04375697,154.97,154.94,62.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528353408,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528353909,3.26375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528354095,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528356005,3.12375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528356306,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528356510,8.93575697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528356716,3.08,154.96,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528357214,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528357511,3.12375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528357713,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528358616,3.12375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528358804,0.04375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528359214,0.04375697,154.97,154.95,5.74083276]
["bitfinex-derivatives","SOLF0:USTF0",1762528359514,3.12375697,154.97,154.94,0.04128409]
["bitfinex-derivatives","SOLF0:USTF0",1762528359915,3.08,154.95,154.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528360112,3.08,154.95,154.85,5.746772]
["bitfinex-derivatives","SOLF0:USTF0",1762528360306,3.08,154.95,154.86,5.746772]
["bitfinex-derivatives","SOLF0:USTF0",1762528360617,5.8139,154.92,154.87,5.74208377]
["bitfinex-derivatives","SOLF0:USTF0",1762528360812,5.8139,154.92,154.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528361011,0.04252423,154.9,154.86,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762528361311,0.04252423,154.9,154.86,0.04674546]
["bitfinex-derivatives","SOLF0:USTF0",1762528361312,3.12252423,154.9,154.86,0.04674546]
["bitfinex-derivatives","SOLF0:USTF0",1762528361517,3.12252423,154.9,154.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528361719,3.08,154.9,154.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528362018,3.08,154.9,154.77,8.83748552]
["bitfinex-derivatives","SOLF0:USTF0",1762528362316,3.08,154.9,154.78,5.74748552]
["bitfinex-derivatives","SOLF0:USTF0",1762528362616,3.08,154.85,154.82,0.04307548]
["bitfinex-derivatives","SOLF0:USTF0",1762528362915,3.08,154.85,154.82,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1762528363413,0.04261686,154.86,154.82,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1762528363620,0.04261686,154.86,154.82,3.13563935]
["bitfinex-derivatives","SOLF0:USTF0",1762528363915,0.04261686,154.86,154.82,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1762528364114,3.12261686,154.86,154.82,0.04563935]
["bitfinex-derivatives","SOLF0:USTF0",1762528364412,3.08,154.82,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528364616,3.08,154.82,154.66,77.82433976]
["bitfinex-derivatives","SOLF0:USTF0",1762528364617,3.08,154.82,154.68,8.84174912]
["bitfinex-derivatives","SOLF0:USTF0",1762528364817,3.08,154.82,154.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528365012,3.08,154.86,154.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528365218,3.08,154.86,154.73,5.75174912]
["bitfinex-derivatives","SOLF0:USTF0",1762528365413,0.04203139,154.81,154.78,0.04141267]
["bitfinex-derivatives","SOLF0:USTF0",1762528366111,5.8183,154.8,154.78,0.04141267]
["bitfinex-derivatives","SOLF0:USTF0",1762528366318,0.04203139,154.81,154.66,77.82433976]
["bitfinex-derivatives","SOLF0:USTF0",1762528366319,3.08,154.79,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528366514,3.08,154.79,154.63,7.6735178]
["bitfinex-derivatives","SOLF0:USTF0",1762528366515,3.08,154.79,154.67,8.84533027]
["bitfinex-derivatives","SOLF0:USTF0",1762528366817,3.08,154.79,154.68,5.75533027]
["bitfinex-derivatives","SOLF0:USTF0",1762528367313,0.04229108,154.75,154.68,5.75533027]
["bitfinex-derivatives","SOLF0:USTF0",1762528367525,0.04229108,154.75,154.68,67.75533027]
["bitfinex-derivatives","SOLF0:USTF0",1762528367715,0.04229108,154.75,154.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528367915,0.04229108,154.75,154.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528368111,0.04307232,154.75,154.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528368420,0.04802244,154.76,154.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528368714,0.04807348,154.74,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528368915,0.04926687,154.74,154.72,5.75761893]
["bitfinex-derivatives","SOLF0:USTF0",1762528369113,0.04926687,154.74,154.72,8.72761893]
["bitfinex-derivatives","SOLF0:USTF0",1762528369318,0.04926687,154.74,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528369820,3.08,154.83,154.73,8.72770297]
["bitfinex-derivatives","SOLF0:USTF0",1762528370012,5.8174,154.83,154.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528370232,5.8174,154.83,154.66,5.72433976]
["bitfinex-derivatives","SOLF0:USTF0",1762528370233,3.17,154.95,154.81,8.60841256]
["bitfinex-derivatives","SOLF0:USTF0",1762528370418,3.17,154.95,154.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528370717,3.17,154.93,154.84,5.75770297]
["bitfinex-derivatives","SOLF0:USTF0",1762528370906,5.63841256,154.89,154.87,0.04821946]
["bitfinex-derivatives","SOLF0:USTF0",1762528371112,3.17,154.83,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528371321,3.17,154.83,154.7,5.75292089]
["bitfinex-derivatives","SOLF0:USTF0",1762528371516,3.17,154.83,154.71,5.75292089]
["bitfinex-derivatives","SOLF0:USTF0",1762528371711,3.17,154.83,154.72,5.75292089]
["bitfinex-derivatives","SOLF0:USTF0",1762528371909,3.17,154.83,154.69,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762528372217,0.04123822,154.78,154.7,5.75724943]
["bitfinex-derivatives","SOLF0:USTF0",1762528372516,3.21123822,154.78,154.67,5.63841256]
["bitfinex-derivatives","SOLF0:USTF0",1762528372724,0.0487075,154.74,154.68,5.76000807]
["bitfinex-derivatives","SOLF0:USTF0",1762528372914,0.0487075,154.74,154.67,5.63841256]
["bitfinex-derivatives","SOLF0:USTF0",1762528372915,0.0487075,154.74,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528373222,183.4343,154.93,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528373223,3.17,154.88,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528373411,3.17,154.88,154.76,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762528373722,3.17,154.86,154.73,5.72783777]
["bitfinex-derivatives","SOLF0:USTF0",1762528373922,5.8189,154.79,154.72,11.36625033]
["bitfinex-derivatives","SOLF0:USTF0",1762528374120,3.17,154.82,154.74,0.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1762528374419,0.0461365,154.77,154.74,0.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1762528375823,5.8201,154.76,154.74,0.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1762528376213,3.17,154.76,154.74,0.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1762528376524,0.0461365,154.77,154.74,0.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1762528376720,93.0,154.93,154.75,5.74787853]
["bitfinex-derivatives","SOLF0:USTF0",1762528376927,3.17,154.88,154.76,5.74787853]
["bitfinex-derivatives","SOLF0:USTF0",1762528377224,3.17,154.88,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528377426,3.17,154.88,154.78,5.74681459]
["bitfinex-derivatives","SOLF0:USTF0",1762528377616,96.17,154.93,154.79,5.74576355]
["bitfinex-derivatives","SOLF0:USTF0",1762528377816,0.04146252,154.88,154.84,0.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528378216,3.21146252,154.88,154.84,0.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528378621,0.04146252,154.88,154.84,0.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528378824,0.04146252,154.88,154.84,3.01720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528379226,0.04146252,154.88,154.84,0.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528380021,0.04146252,154.88,154.84,3.01720962]
["bitfinex-derivatives","SOLF0:USTF0",1762528380421,3.17,154.97,154.84,8.65562218]
["bitfinex-derivatives","SOLF0:USTF0",1762528380622,5.8127,154.95,154.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762528380829,3.17,154.97,154.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528381225,3.17,154.94,154.8,8.60841256]
["bitfinex-derivatives","SOLF0:USTF0",1762528381426,3.2149284,154.89,154.85,0.04692038]
["bitfinex-derivatives","SOLF0:USTF0",1762528382128,3.17,154.88,154.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528382326,3.17,154.93,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528382522,3.17,154.9,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528382723,5.8181,154.81,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528382918,3.17,154.85,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528383124,0.04807673,154.81,154.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528383322,3.17,154.9,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528383527,3.17,154.95,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528383730,5.815,154.89,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528383934,3.17,154.92,154.8,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528384128,3.17,154.92,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528384430,3.21420312,154.88,154.85,0.04554003]
["bitfinex-derivatives","SOLF0:USTF0",1762528384724,0.0491257,154.88,154.85,0.04329358]
["bitfinex-derivatives","SOLF0:USTF0",1762528384924,0.0491257,154.88,154.85,3.12329358]
["bitfinex-derivatives","SOLF0:USTF0",1762528385130,3.04,154.97,154.85,3.12329358]
["bitfinex-derivatives","SOLF0:USTF0",1762528385331,3.04,154.97,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528385524,3.04,154.97,154.8,70.80783777]
["bitfinex-derivatives","SOLF0:USTF0",1762528385718,3.04,154.97,154.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528385924,3.04,154.93,154.81,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762528386127,0.04160701,154.89,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528386322,0.04160701,154.89,154.85,3.12208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528386524,0.04160701,154.89,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528387016,5.8155,154.88,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528387217,0.04160701,154.89,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528387422,0.04160701,154.89,154.85,3.12208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528388228,3.08160701,154.89,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528388723,3.04,154.86,154.85,0.04208546]
["bitfinex-derivatives","SOLF0:USTF0",1762528388931,3.04,154.86,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528389330,9.58429766,154.94,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528389532,3.04,154.92,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528389832,5.8136,154.93,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528390129,90.5054,154.81,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528390332,5.8213,154.72,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528390518,9.58429766,154.78,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528391226,0.04072949,154.72,154.68,0.04204576]
["bitfinex-derivatives","SOLF0:USTF0",1762528391431,0.04072949,154.72,154.68,0.04704924]
["bitfinex-derivatives","SOLF0:USTF0",1762528392744,9.58429766,154.84,154.68,3.12704924]
["bitfinex-derivatives","SOLF0:USTF0",1762528392941,5.8193,154.78,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528393121,90.4963,154.82,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528393321,100.09149766,154.8,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528393629,0.04915058,154.74,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528393828,90.5405,154.75,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528394029,5.8234,154.67,154.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762528394229,5.8234,154.67,154.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528394626,21.22399766,154.76,154.61,0.04744785]
["bitfinex-derivatives","SOLF0:USTF0",1762528394627,0.04916351,154.64,154.61,0.04744785]
["bitfinex-derivatives","SOLF0:USTF0",1762528394826,0.04725768,154.64,154.61,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1762528395429,0.04725768,154.64,154.61,3.12680995]
["bitfinex-derivatives","SOLF0:USTF0",1762528395729,5.8229,154.68,154.61,3.12680995]
["bitfinex-derivatives","SOLF0:USTF0",1762528395933,5.8229,154.68,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528396129,5.8223,154.7,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528396333,9.58429766,154.76,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528396531,90.5108,154.8,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528396532,9.58429766,154.8,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528396728,0.04185399,154.73,154.69,0.04467271]
["bitfinex-derivatives","SOLF0:USTF0",1762528397027,102.1343,154.82,154.69,0.04467271]
["bitfinex-derivatives","SOLF0:USTF0",1762528397028,90.469,154.87,154.69,3.12335776]
["bitfinex-derivatives","SOLF0:USTF0",1762528397233,90.469,154.87,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528397234,9.58429766,154.86,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528397427,9.58429766,154.86,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528398039,9.58429766,154.88,154.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528398229,0.04337058,154.8,154.77,3.12591357]
["bitfinex-derivatives","SOLF0:USTF0",1762528398430,9.58429766,154.88,154.71,18.48579766]
["bitfinex-derivatives","SOLF0:USTF0",1762528398632,0.0484058,154.8,154.77,0.04198602]
["bitfinex-derivatives","SOLF0:USTF0",1762528398831,9.58429766,154.88,154.77,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1762528399128,9.58429766,154.92,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528399333,0.04725016,154.84,154.81,0.04342532]
["bitfinex-derivatives","SOLF0:USTF0",1762528399632,0.04258565,154.84,154.81,0.04941829]
["bitfinex-derivatives","SOLF0:USTF0",1762528399826,0.04258565,154.84,154.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1762528399827,1.34258565,154.84,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528400132,9.58429766,154.88,154.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528401039,0.04446664,154.82,154.78,0.04961757]
["bitfinex-derivatives","SOLF0:USTF0",1762528401234,0.04446664,154.82,154.78,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1762528401436,1.34446664,154.82,154.78,0.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1762528401632,1.34446664,154.82,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528401837,9.58429766,154.84,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528402034,5.8205,154.74,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528402342,9.58429766,154.84,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528402533,0.04160399,154.78,154.74,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528403242,5.82,154.76,154.74,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528403429,0.04160399,154.78,154.74,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528403633,0.04160399,154.78,154.74,3.12969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528403831,0.04160399,154.78,154.74,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528404141,0.04160399,154.78,154.74,3.12969841]
["bitfinex-derivatives","SOLF0:USTF0",1762528404442,1.3,154.77,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528404637,90.5473,154.73,154.54,12.66429766]
["bitfinex-derivatives","SOLF0:USTF0",1762528404837,90.5595,154.71,154.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528405031,90.5677,154.7,154.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528405232,9.58429766,154.77,154.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528405436,9.58429766,154.77,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528405645,0.0440081,154.69,154.66,0.03982385]
["bitfinex-derivatives","SOLF0:USTF0",1762528405835,0.04254893,154.69,154.66,0.03982385]
["bitfinex-derivatives","SOLF0:USTF0",1762528406441,0.04254893,154.69,154.66,3.11982385]
["bitfinex-derivatives","SOLF0:USTF0",1762528407343,9.58429766,154.81,154.66,3.11982385]
["bitfinex-derivatives","SOLF0:USTF0",1762528407540,9.58429766,154.81,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528408140,5.8197,154.76,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528408340,9.58429766,154.81,154.72,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1762528408341,0.04146533,154.75,154.72,0.04650745]
["bitfinex-derivatives","SOLF0:USTF0",1762528408839,1.34146533,154.75,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528409036,11.6347,154.83,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528409238,9.58429766,154.81,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528409440,5.8208,154.74,154.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762528409840,9.58429766,154.81,154.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762528410039,0.04647387,154.72,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528410236,0.04466283,154.72,154.68,3.11586533]
["bitfinex-derivatives","SOLF0:USTF0",1762528410442,0.04466283,154.72,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528411439,9.58429766,154.83,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528411738,9.58429766,154.85,154.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528411944,9.58429766,154.81,154.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528412338,0.04203491,154.75,154.71,0.04634011]
["bitfinex-derivatives","SOLF0:USTF0",1762528412533,5.8207,154.74,154.71,0.04490547]
["bitfinex-derivatives","SOLF0:USTF0",1762528412848,0.04203491,154.75,154.71,0.04490547]
["bitfinex-derivatives","SOLF0:USTF0",1762528413450,0.04203491,154.75,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528413647,9.58429766,154.77,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528414039,5.8218,154.71,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528414339,9.58429766,154.77,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528414647,0.04686249,154.71,154.68,0.03562269]
["bitfinex-derivatives","SOLF0:USTF0",1762528415344,0.04686249,154.71,154.68,3.17562269]
["bitfinex-derivatives","SOLF0:USTF0",1762528415539,9.58429766,154.81,154.68,3.17562269]
["bitfinex-derivatives","SOLF0:USTF0",1762528415739,9.58429766,154.88,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528415740,90.4511,154.9,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528415945,9.58429766,154.86,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528416440,9.58429766,154.86,154.77,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1762528416635,0.04719325,154.8,154.77,3.18135429]
["bitfinex-derivatives","SOLF0:USTF0",1762528416839,0.04298132,154.8,154.77,3.18204272]
["bitfinex-derivatives","SOLF0:USTF0",1762528417234,9.58429766,154.91,154.77,3.18204272]
["bitfinex-derivatives","SOLF0:USTF0",1762528417540,9.58429766,154.91,154.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528417842,9.58429766,154.93,154.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528418144,0.04232876,154.87,154.84,0.04179489]
["bitfinex-derivatives","SOLF0:USTF0",1762528418539,0.04232876,154.87,154.84,3.18179489]
["bitfinex-derivatives","SOLF0:USTF0",1762528418736,93.08,155.02,154.84,3.18179489]
["bitfinex-derivatives","SOLF0:USTF0",1762528418941,93.08,155.02,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528419149,93.08,155.02,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528419342,93.08,155.02,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528419742,0.04439575,154.97,154.94,0.04767616]
["bitfinex-derivatives","SOLF0:USTF0",1762528421946,5.8122,154.96,154.94,0.04767616]
["bitfinex-derivatives","SOLF0:USTF0",1762528422448,0.04439575,154.97,154.94,0.04767616]
["bitfinex-derivatives","SOLF0:USTF0",1762528422648,5.8122,154.96,154.94,0.04767616]
["bitfinex-derivatives","SOLF0:USTF0",1762528422838,1.3,154.96,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528423045,5.8152,154.89,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528423944,0.04278891,154.88,154.84,3.23145165]
["bitfinex-derivatives","SOLF0:USTF0",1762528424150,0.04500151,154.88,154.84,3.23083262]
["bitfinex-derivatives","SOLF0:USTF0",1762528424753,0.04500151,154.88,154.84,0.04083262]
["bitfinex-derivatives","SOLF0:USTF0",1762528424950,0.04500151,154.88,154.84,3.23083262]
["bitfinex-derivatives","SOLF0:USTF0",1762528425555,5.8125,154.96,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528425952,9.58429766,155.01,154.86,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528426655,5.8133,154.93,154.92,0.0449706]
["bitfinex-derivatives","SOLF0:USTF0",1762528426856,0.04260451,154.95,154.92,0.0449706]
["bitfinex-derivatives","SOLF0:USTF0",1762528427356,0.04260451,154.95,154.92,3.2349706]
["bitfinex-derivatives","SOLF0:USTF0",1762528427556,5.94771313,155.12,154.92,3.2349706]
["bitfinex-derivatives","SOLF0:USTF0",1762528427855,5.808,155.07,154.93,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762528428051,9.58429766,155.06,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528428251,100.87110278,155.18,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528428252,9.58429766,155.1,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528428451,9.58429766,155.1,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528428852,0.04899148,155.05,155.01,3.23515094]
["bitfinex-derivatives","SOLF0:USTF0",1762528429050,9.58429766,155.17,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528429451,93.0,155.18,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528429752,9.58429766,155.17,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528430065,0.04320339,155.11,155.07,0.045209]
["bitfinex-derivatives","SOLF0:USTF0",1762528430352,0.04320339,155.11,155.07,0.04334045]
["bitfinex-derivatives","SOLF0:USTF0",1762528430754,0.04320339,155.11,155.07,3.23334045]
["bitfinex-derivatives","SOLF0:USTF0",1762528430955,9.58429766,155.25,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528431162,9.58429766,155.27,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528431552,5.8025,155.21,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528432062,5.84730829,155.18,155.14,0.04237923]
["bitfinex-derivatives","SOLF0:USTF0",1762528432362,91.10367321,155.3,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528432549,0.04872866,155.18,155.14,3.23953122]
["bitfinex-derivatives","SOLF0:USTF0",1762528432757,9.58429766,155.28,155.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528433055,0.04186418,155.23,155.19,0.04859041]
["bitfinex-derivatives","SOLF0:USTF0",1762528433758,1.32186418,155.23,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528433962,90.2512,155.23,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528434154,9.58429766,155.24,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528434752,0.04541681,155.15,155.11,0.04612647]
["bitfinex-derivatives","SOLF0:USTF0",1762528435054,0.04541681,155.15,155.11,3.23369037]
["bitfinex-derivatives","SOLF0:USTF0",1762528435055,0.04829002,155.15,155.11,3.23369037]
["bitfinex-derivatives","SOLF0:USTF0",1762528435256,9.58429766,155.24,155.11,3.23369037]
["bitfinex-derivatives","SOLF0:USTF0",1762528435451,9.58429766,155.28,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528436051,90.2287,155.27,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528436248,90.2509,155.23,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528436454,9.58429766,155.2,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528436655,9.58429766,155.2,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528436863,0.046995,155.13,155.09,3.23562227]
["bitfinex-derivatives","SOLF0:USTF0",1762528437049,0.046995,155.13,155.09,3.23820177]
["bitfinex-derivatives","SOLF0:USTF0",1762528438352,9.58429766,155.28,155.09,3.23820177]
["bitfinex-derivatives","SOLF0:USTF0",1762528438561,9.58429766,155.28,155.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528438753,5.8025,155.21,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528438951,9.58429766,155.24,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528439355,0.04307952,155.2,155.16,0.04507361]
["bitfinex-derivatives","SOLF0:USTF0",1762528439658,5.804,155.18,155.16,0.04507361]
["bitfinex-derivatives","SOLF0:USTF0",1762528440958,5.8057,155.13,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528441162,9.58429766,155.2,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528441556,9.58429766,155.23,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528441757,0.04911734,155.17,155.13,0.04831928]
["bitfinex-derivatives","SOLF0:USTF0",1762528441950,0.04911734,155.17,155.13,0.04631082]
["bitfinex-derivatives","SOLF0:USTF0",1762528442152,9.58429766,155.15,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528442550,90.3032,155.14,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528442750,90.3277,155.1,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528442955,5.81,155.02,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528443156,0.04804923,155.0,154.97,3.23735324]
["bitfinex-derivatives","SOLF0:USTF0",1762528443963,9.58429766,155.1,154.97,3.23735324]
["bitfinex-derivatives","SOLF0:USTF0",1762528444164,9.58429766,155.14,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528444358,5.61898904,155.11,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528444560,5.8088,155.05,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528444767,5.61898904,155.13,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762528445064,0.04861014,155.07,155.04,0.04829685]
["bitfinex-derivatives","SOLF0:USTF0",1762528445269,0.04245704,155.07,155.04,3.18891171]
["bitfinex-derivatives","SOLF0:USTF0",1762528445462,0.04245704,155.07,155.04,0.04891171]
["bitfinex-derivatives","SOLF0:USTF0",1762528445967,6.94144608,155.07,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528446168,5.61898904,155.07,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528446464,5.61898904,155.07,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528446856,0.04557554,155.03,154.99,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1762528447066,0.04296844,155.03,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528447465,0.04296844,155.03,154.99,3.18925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528447867,5.8098,155.02,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528448066,0.04296844,155.03,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528448568,5.8095,155.02,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528448863,0.04296844,155.03,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528449068,5.8101,155.01,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528449367,0.04296844,155.03,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528449566,5.8101,155.01,154.99,0.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1762528449971,90.3776,155.01,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528450176,5.61898904,154.99,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528450663,5.61898904,155.02,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528450870,0.04182869,154.96,154.92,0.04762969]
["bitfinex-derivatives","SOLF0:USTF0",1762528451066,0.04182869,154.96,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528451269,0.04822683,154.93,154.92,0.04443603]
["bitfinex-derivatives","SOLF0:USTF0",1762528451461,107.57998904,155.07,154.92,0.04443603]
["bitfinex-derivatives","SOLF0:USTF0",1762528451462,5.61898904,155.05,154.92,3.18443603]
["bitfinex-derivatives","SOLF0:USTF0",1762528451662,5.61898904,155.08,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528451862,5.61898904,155.08,154.91,5.61898904]
["bitfinex-derivatives","SOLF0:USTF0",1762528451863,5.61898904,155.08,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528452262,5.61898904,155.1,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528452470,5.8093,155.03,155.01,0.04340266]
["bitfinex-derivatives","SOLF0:USTF0",1762528452679,0.04481535,155.04,155.0,0.04876222]
["bitfinex-derivatives","SOLF0:USTF0",1762528452863,5.61898904,155.04,154.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528453174,0.04856408,154.99,154.96,3.18809271]
["bitfinex-derivatives","SOLF0:USTF0",1762528453476,0.04204376,154.99,154.96,3.18477726]
["bitfinex-derivatives","SOLF0:USTF0",1762528453786,0.04204376,154.99,154.96,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1762528453963,5.8113,154.98,154.96,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1762528454163,5.61898904,154.98,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528454378,5.61898904,154.98,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528454674,5.61898904,154.98,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528454867,5.61898904,154.98,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528455066,77.41898904,155.03,154.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528455267,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528455476,5.812,154.96,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528455781,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528456079,5.8121,154.96,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528456278,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528456782,0.04721434,154.97,154.94,3.18236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528456968,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528457879,0.04721434,154.97,154.94,3.18236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528460374,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528460880,5.8121,154.96,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528461377,0.04721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528462177,1.34721434,154.97,154.94,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1762528462380,1.34721434,154.97,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528462679,4.47533502,154.97,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528462876,5.61898904,154.99,154.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528463078,5.61898904,154.95,154.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528463269,100.52692091,154.98,154.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528463270,5.61898904,154.92,154.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528463575,0.04797317,154.89,154.86,0.0475106]
["bitfinex-derivatives","SOLF0:USTF0",1762528464170,5.8152,154.87,154.86,0.0475106]
["bitfinex-derivatives","SOLF0:USTF0",1762528464380,0.04797317,154.89,154.86,0.0475106]
["bitfinex-derivatives","SOLF0:USTF0",1762528464577,5.86257317,154.89,154.86,0.0475106]
["bitfinex-derivatives","SOLF0:USTF0",1762528464974,0.04797317,154.89,154.86,0.0475106]
["bitfinex-derivatives","SOLF0:USTF0",1762528465880,0.04797317,154.89,154.86,3.1875106]
["bitfinex-derivatives","SOLF0:USTF0",1762528466276,5.8133,154.93,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528466472,19.60345007,155.04,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528466772,5.61898904,155.01,154.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528467380,5.8123,154.95,154.93,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762528467679,0.0447415,154.96,154.93,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762528467883,5.8122,154.95,154.93,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762528468387,5.8124,154.95,154.93,0.04258036]
["bitfinex-derivatives","SOLF0:USTF0",1762528468781,1.3,154.94,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528469078,5.61898904,154.92,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528469280,5.61898904,154.92,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528469476,5.61898904,154.92,154.79,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528469683,0.04921315,154.87,154.84,0.04264636]
["bitfinex-derivatives","SOLF0:USTF0",1762528470474,5.8173,154.82,154.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528470676,5.61898904,154.87,154.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528470878,5.61898904,154.87,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528471080,5.61898904,154.87,154.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528471286,13.81881591,154.99,154.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528471479,0.04505706,154.9,154.86,0.04824749]
["bitfinex-derivatives","SOLF0:USTF0",1762528471681,0.04178515,154.9,154.86,0.04647755]
["bitfinex-derivatives","SOLF0:USTF0",1762528472785,60.9,155.0,154.86,3.18647755]
["bitfinex-derivatives","SOLF0:USTF0",1762528472980,60.9,155.0,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528473285,98.55898904,155.01,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528473983,0.0422205,154.97,154.93,0.04312187]
["bitfinex-derivatives","SOLF0:USTF0",1762528475083,0.0422205,154.97,154.93,3.00312187]
["bitfinex-derivatives","SOLF0:USTF0",1762528475292,5.8538205,154.97,154.93,3.00312187]
["bitfinex-derivatives","SOLF0:USTF0",1762528475492,0.0422205,154.97,154.93,0.04312187]
["bitfinex-derivatives","SOLF0:USTF0",1762528476290,5.8124,154.95,154.93,0.04312187]
["bitfinex-derivatives","SOLF0:USTF0",1762528476789,5.66120954,154.97,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528476984,90.3932,154.99,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528476985,5.61898904,154.91,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528477790,0.04547178,154.87,154.84,0.04453649]
["bitfinex-derivatives","SOLF0:USTF0",1762528478090,0.04547178,154.87,154.84,3.00453649]
["bitfinex-derivatives","SOLF0:USTF0",1762528479097,71.66,154.97,154.84,3.00453649]
["bitfinex-derivatives","SOLF0:USTF0",1762528479390,5.61898904,155.01,154.89,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762528479594,5.61898904,155.01,154.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528479801,71.66,155.05,154.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528479989,71.66,155.05,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528480290,0.04729277,154.99,154.96,3.00402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528480882,0.04729277,154.99,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528481086,0.04729277,154.99,154.96,3.27402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528481488,5.8114,154.98,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528482190,0.04729277,154.99,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528482385,0.04729277,154.99,154.96,3.27402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528483395,0.04729277,154.99,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528483694,5.8114,154.98,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528485194,0.04729277,154.99,154.96,0.04402236]
["bitfinex-derivatives","SOLF0:USTF0",1762528485499,0.04729277,154.99,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528485500,5.61898904,154.98,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528485685,5.8128,154.94,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528485890,5.61898904,154.98,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528486193,5.61898904,155.01,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528486696,0.04355155,154.95,154.92,3.27302966]
["bitfinex-derivatives","SOLF0:USTF0",1762528488387,5.61898904,155.08,154.92,3.27302966]
["bitfinex-derivatives","SOLF0:USTF0",1762528488585,5.8098,155.02,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528488993,5.8106,155.0,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528489387,0.04717897,154.98,154.95,0.04222881]
["bitfinex-derivatives","SOLF0:USTF0",1762528489700,0.04291851,154.98,154.95,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528490100,5.85411851,154.98,154.95,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528490303,0.04291851,154.98,154.95,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528491100,0.04291851,154.98,154.95,3.27605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528491997,0.04291851,154.98,154.95,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528492299,5.61898904,155.07,154.95,3.27605658]
["bitfinex-derivatives","SOLF0:USTF0",1762528492602,5.61898904,155.07,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528493297,78.74194765,155.11,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528493499,0.04652239,155.03,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528493699,0.04436802,155.03,155.0,3.2757684]
["bitfinex-derivatives","SOLF0:USTF0",1762528495502,5.61898904,155.15,155.0,3.2757684]
["bitfinex-derivatives","SOLF0:USTF0",1762528495709,5.8059,155.12,155.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528496001,98.57898904,155.17,155.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528496197,94.08221864,155.17,155.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528496503,0.04853419,155.12,155.08,3.27493913]
["bitfinex-derivatives","SOLF0:USTF0",1762528496805,0.04853419,155.12,155.08,3.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1762528496806,0.04166828,155.12,155.08,3.27367046]
["bitfinex-derivatives","SOLF0:USTF0",1762528498197,16.1,155.24,155.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528498596,5.61898904,155.22,155.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528499192,0.04255688,155.17,155.14,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1762528499398,0.04580649,155.17,155.14,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1762528499699,0.04580649,155.17,154.96,11.58088647]
["bitfinex-derivatives","SOLF0:USTF0",1762528499700,6.89898904,155.16,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528499900,5.8079,155.07,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528500102,5.97931268,155.21,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528500398,5.61898904,155.14,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528500598,5.61898904,155.11,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528500804,0.04225835,155.09,155.05,0.04642716]
["bitfinex-derivatives","SOLF0:USTF0",1762528500996,5.8081,155.06,155.05,0.04383888]
["bitfinex-derivatives","SOLF0:USTF0",1762528501197,5.61898904,155.08,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528501397,5.61898904,155.07,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528501598,71.58,155.13,154.97,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762528501792,161.8917,155.13,154.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528502002,5.61898904,155.07,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528502200,0.04489769,155.0,154.97,0.04964883]
["bitfinex-derivatives","SOLF0:USTF0",1762528502394,0.04292338,155.0,154.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528502609,5.61898904,154.98,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528503100,5.61898904,155.01,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528503300,5.61898904,155.04,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528503502,0.04803692,154.99,154.95,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1762528503704,0.04803692,154.99,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528503705,0.04190461,154.99,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528503894,5.85280461,154.99,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528504096,0.04190461,154.99,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528504296,5.8115,154.97,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528504503,0.04190461,154.99,154.95,3.27901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528504895,0.04190461,154.99,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528505600,5.8116,154.97,154.95,0.04901863]
["bitfinex-derivatives","SOLF0:USTF0",1762528505803,1.34190461,154.99,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506004,9.57749308,155.0,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506204,9.57749308,154.96,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506403,9.57749308,154.98,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506708,71.58,155.02,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506709,81.15749308,155.02,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528506912,0.04420376,154.96,154.92,3.02945241]
["bitfinex-derivatives","SOLF0:USTF0",1762528507099,0.04420376,154.96,154.92,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528507299,0.04420376,154.96,154.92,3.02758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528507497,0.04420376,154.96,154.92,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528508303,0.04420376,154.96,154.92,3.02758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528509004,0.04420376,154.96,154.92,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528509197,5.8125,154.95,154.92,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528509398,0.04420376,154.96,154.92,0.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1762528509602,0.04420376,154.96,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528509912,9.57749308,154.97,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528510606,9.57749308,154.97,154.88,0.04954401]
["bitfinex-derivatives","SOLF0:USTF0",1762528510607,9.57749308,154.93,154.88,0.04954401]
["bitfinex-derivatives","SOLF0:USTF0",1762528510905,9.57749308,154.93,154.65,27.23864181]
["bitfinex-derivatives","SOLF0:USTF0",1762528510906,5.8174,154.82,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528511108,9.57749308,154.85,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528511410,9.57749308,154.88,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528511812,0.04774539,154.82,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528512001,9.57749308,154.84,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528512314,0.04363665,154.79,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528512810,0.04363665,154.79,154.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528513009,0.04501444,154.75,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528513208,0.0477587,154.74,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528513401,9.57749308,154.84,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528514110,9.57749308,154.84,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528514309,9.57749308,154.85,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528514608,0.0435585,154.79,154.76,3.0211347]
["bitfinex-derivatives","SOLF0:USTF0",1762528514809,0.04171068,154.79,154.76,3.02170523]
["bitfinex-derivatives","SOLF0:USTF0",1762528515010,0.04171068,154.79,154.76,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1762528515604,9.57749308,154.78,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528515808,90.4858,154.83,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528515809,9.57749308,154.77,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528516000,9.57749308,154.83,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528516199,5.8178,154.8,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528516404,9.57749308,154.83,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528516612,0.04395674,154.76,154.73,3.00269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528516809,9.57749308,154.83,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528517201,21.5,154.85,154.76,0.02269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528517202,0.04502848,154.8,154.76,0.02269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528517415,0.04494167,154.8,154.76,3.00269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528517713,0.04494167,154.8,154.76,0.02269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528518712,1.34494167,154.8,154.76,0.02269656]
["bitfinex-derivatives","SOLF0:USTF0",1762528518918,5.8214,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528519115,9.57749308,154.77,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528519308,5.8205,154.73,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528519505,9.57749308,154.77,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528519709,9.57749308,154.73,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528519911,5.8649058,154.69,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528520209,0.0426058,154.69,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528521012,9.57749308,154.81,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528521517,9.57749308,154.77,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528521908,25.56,154.84,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528522219,0.04349823,154.76,154.72,0.0426058]
["bitfinex-derivatives","SOLF0:USTF0",1762528522417,0.04462661,154.76,154.72,0.0426058]
["bitfinex-derivatives","SOLF0:USTF0",1762528522615,9.57749308,154.73,154.54,9.57749308]
["bitfinex-derivatives","SOLF0:USTF0",1762528522814,5.97931268,154.86,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528523014,5.82,154.75,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528523219,9.57749308,154.77,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528523514,9.57749308,154.77,154.58,9.57749308]
["bitfinex-derivatives","SOLF0:USTF0",1762528523715,9.57749308,154.73,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528523921,0.04514575,154.69,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528524111,0.04650912,154.66,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528525218,0.04650912,154.66,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528525419,9.57749308,154.77,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528525616,9.57749308,154.84,154.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528525817,9.57749308,154.84,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528526224,5.8189,154.78,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528526519,25.8,154.89,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528526718,9.57749308,154.94,154.74,9.57749308]
["bitfinex-derivatives","SOLF0:USTF0",1762528526919,9.57749308,154.94,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528527326,9.57749308,154.94,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528527627,9.57749308,154.98,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528527917,9.57749308,154.98,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528528221,0.00188675,154.91,154.88,3.02827164]
["bitfinex-derivatives","SOLF0:USTF0",1762528528421,5.8109,154.99,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528528721,5.97931268,155.17,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528528920,9.57749308,155.11,154.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528529521,0.04659921,155.05,155.02,3.02236494]
["bitfinex-derivatives","SOLF0:USTF0",1762528529719,9.57749308,155.15,154.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528530019,0.04165042,155.05,155.02,0.04355443]
["bitfinex-derivatives","SOLF0:USTF0",1762528530221,9.57749308,155.11,154.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528530423,0.04102688,155.05,155.02,0.0407587]
["bitfinex-derivatives","SOLF0:USTF0",1762528530818,0.04102688,155.05,155.02,3.0207587]
["bitfinex-derivatives","SOLF0:USTF0",1762528531631,0.04102688,155.05,155.02,0.0407587]
["bitfinex-derivatives","SOLF0:USTF0",1762528532323,5.84972688,155.05,155.02,0.0407587]
["bitfinex-derivatives","SOLF0:USTF0",1762528532520,0.04102688,155.05,155.02,0.0407587]
["bitfinex-derivatives","SOLF0:USTF0",1762528532726,0.04102688,155.05,155.02,3.0207587]
["bitfinex-derivatives","SOLF0:USTF0",1762528534218,77.4638,155.18,155.02,3.0207587]
["bitfinex-derivatives","SOLF0:USTF0",1762528534419,71.66,155.18,155.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762528534824,5.8042,155.17,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528535016,71.66,155.18,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528535216,71.66,155.18,155.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528535528,9.57749308,155.27,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528536216,9.57749308,155.23,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528536418,9.57749308,155.27,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528536621,0.0465624,155.18,155.15,3.22770336]
["bitfinex-derivatives","SOLF0:USTF0",1762528536926,71.62,155.3,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528536927,5.7997,155.29,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528537125,71.62,155.3,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528537629,5.8013,155.25,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528537826,9.57749308,155.28,155.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528538032,9.57749308,155.28,155.18,0.04936155]
["bitfinex-derivatives","SOLF0:USTF0",1762528538033,5.8026,155.21,155.18,0.04936155]
["bitfinex-derivatives","SOLF0:USTF0",1762528538220,5.8026,155.21,155.18,0.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1762528538415,7.0826,155.21,155.18,0.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1762528538625,0.04930397,155.22,155.18,0.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1762528539027,0.04930397,155.22,155.18,3.22083421]
["bitfinex-derivatives","SOLF0:USTF0",1762528541836,71.62,155.3,155.18,3.22083421]
["bitfinex-derivatives","SOLF0:USTF0",1762528542029,71.62,155.3,155.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528542331,5.8013,155.25,155.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528542531,72.74115208,155.3,155.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762528542733,5.84897772,155.26,155.22,0.04511892]
["bitfinex-derivatives","SOLF0:USTF0",1762528543130,1.28,155.25,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528543323,90.2213,155.29,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528543531,9.57749308,155.24,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528543934,90.2409,155.26,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528543935,5.8053,155.15,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528544132,0.04869534,155.11,155.08,0.04878739]
["bitfinex-derivatives","SOLF0:USTF0",1762528544331,0.04904472,155.11,155.08,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1762528544733,1.32904472,155.11,155.08,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1762528544931,5.85554472,155.11,155.08,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1762528546032,0.04904472,155.11,155.08,3.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1762528546540,34.0,155.18,155.08,3.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1762528546734,34.0,155.18,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528546938,9.57749308,155.25,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528547237,5.802,155.23,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528547427,0.04304309,155.19,155.15,0.04684139]
["bitfinex-derivatives","SOLF0:USTF0",1762528547633,65.18,155.28,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528547829,65.18,155.28,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528548033,0.04855639,155.23,155.19,3.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1762528548233,0.04226786,155.23,155.19,3.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1762528548936,0.04226786,155.23,155.19,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1762528549437,5.8027,155.22,155.19,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1762528549632,0.04226786,155.23,155.19,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1762528550035,5.8031,155.2,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528550235,9.57749308,155.25,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528550430,5.805,155.15,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528550627,25.89931158,155.21,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528550832,25.89931158,155.21,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528551033,25.89931158,155.21,155.1,3.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1762528551034,0.04703156,155.13,155.1,3.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1762528551327,0.04262269,155.13,155.1,3.04658677]
["bitfinex-derivatives","SOLF0:USTF0",1762528551533,25.89931158,155.26,155.1,3.04658677]
["bitfinex-derivatives","SOLF0:USTF0",1762528551733,25.89931158,155.26,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528552128,1.12144112,155.27,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528552327,25.89931158,155.31,155.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528552537,5.84423159,155.25,155.22,0.0461494]
["bitfinex-derivatives","SOLF0:USTF0",1762528553137,5.8021,155.24,155.22,0.0461494]
["bitfinex-derivatives","SOLF0:USTF0",1762528553333,1.28,155.24,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528553536,5.8038,155.19,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528553738,25.89931158,155.26,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528553739,97.37931158,155.26,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528553937,97.37931158,155.26,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528554442,0.04204205,155.19,155.15,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1762528554641,0.04204205,155.19,155.15,0.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1762528554844,0.04204205,155.19,155.15,3.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1762528555439,0.04204205,155.19,155.15,0.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1762528556239,0.04204205,155.19,155.15,3.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1762528556445,0.04204205,155.19,155.15,0.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1762528557238,0.04204205,155.19,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528557441,11.6071,155.2,155.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528558033,11.6071,155.2,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528558434,0.0416981,155.13,155.1,0.04646278]
["bitfinex-derivatives","SOLF0:USTF0",1762528558643,5.85423044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528558830,0.04823044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528559339,1.32823044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528559538,0.04823044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528560042,1.32823044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528560241,5.8063,155.12,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528560441,0.04823044,155.13,155.1,0.0466694]
["bitfinex-derivatives","SOLF0:USTF0",1762528560649,1.28,155.12,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528560846,71.48,155.15,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528561142,25.89931158,155.11,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528561346,71.48,155.15,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528561741,5.8086,155.06,155.03,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1762528561944,0.04210365,155.06,155.03,0.04895709]
["bitfinex-derivatives","SOLF0:USTF0",1762528562846,5.85070365,155.06,155.03,0.04895709]
["bitfinex-derivatives","SOLF0:USTF0",1762528563044,0.04210365,155.06,155.03,0.04895709]
["bitfinex-derivatives","SOLF0:USTF0",1762528563437,5.809,155.05,155.03,0.04895709]
["bitfinex-derivatives","SOLF0:USTF0",1762528563847,0.04210365,155.06,155.03,0.04895709]
["bitfinex-derivatives","SOLF0:USTF0",1762528565439,5.811,154.99,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528565651,92.86,155.17,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528565849,25.89931158,155.14,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528566042,25.89931158,155.14,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528566544,0.0463041,155.07,155.04,3.15222249]
["bitfinex-derivatives","SOLF0:USTF0",1762528566744,0.04354255,155.07,155.04,3.15292827]
["bitfinex-derivatives","SOLF0:USTF0",1762528566945,71.48,155.15,155.04,3.15292827]
["bitfinex-derivatives","SOLF0:USTF0",1762528567152,71.48,155.15,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528567649,5.8074,155.09,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528567848,0.0457396,155.08,155.05,0.04817303]
["bitfinex-derivatives","SOLF0:USTF0",1762528568151,71.48,155.15,155.05,3.15120757]
["bitfinex-derivatives","SOLF0:USTF0",1762528568447,5.8054,155.14,155.06,70.918]
["bitfinex-derivatives","SOLF0:USTF0",1762528568648,71.48,155.15,155.06,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528568850,71.48,155.15,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528569146,0.04583039,155.12,155.09,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1762528570553,5.85203039,155.12,155.09,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1762528570848,1.32583039,155.12,154.93,15.19535726]
["bitfinex-derivatives","SOLF0:USTF0",1762528571049,71.48,155.15,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528571050,5.8095,155.03,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528571246,15.19535726,155.11,154.87,15.19535726]
["bitfinex-derivatives","SOLF0:USTF0",1762528571247,90.3338,155.09,154.87,15.19535726]
["bitfinex-derivatives","SOLF0:USTF0",1762528571549,15.19535726,155.06,154.86,19.51575842]
["bitfinex-derivatives","SOLF0:USTF0",1762528571758,15.19535726,155.06,154.83,15.19535726]
["bitfinex-derivatives","SOLF0:USTF0",1762528571759,86.67535726,155.06,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528571953,0.04333298,154.99,154.95,0.04129797]
["bitfinex-derivatives","SOLF0:USTF0",1762528572156,0.04333298,154.99,154.95,0.04861674]
["bitfinex-derivatives","SOLF0:USTF0",1762528572644,5.8118,154.97,154.95,0.04861674]
["bitfinex-derivatives","SOLF0:USTF0",1762528573043,5.8133,154.93,154.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762528573242,30.14730892,154.97,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528573443,5.62730892,154.94,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528573655,5.62730892,154.91,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528574151,30.14730892,154.97,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528574346,0.04881503,154.87,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528574650,5.8149,154.89,154.84,3.15907221]
["bitfinex-derivatives","SOLF0:USTF0",1762528574952,0.04890999,154.87,154.85,0.04522822]
["bitfinex-derivatives","SOLF0:USTF0",1762528575152,0.04165331,154.88,154.84,3.15852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528575453,0.04971113,154.88,154.84,3.15852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528575648,0.04971113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528575851,0.04971113,154.88,154.84,3.15852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528576047,0.04971113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528576254,5.8161,154.86,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528576552,0.04971113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528576751,5.8157,154.87,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528577052,0.04971113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528577241,5.86501113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528577442,0.04971113,154.88,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528577846,5.8161,154.85,154.84,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1762528578249,1.3,154.85,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528578550,5.62730892,154.86,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528578945,5.8178,154.81,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528579150,5.62730892,154.86,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528579548,5.8183,154.8,154.78,0.04150201]
["bitfinex-derivatives","SOLF0:USTF0",1762528579854,0.04488782,154.81,154.78,0.04150201]
["bitfinex-derivatives","SOLF0:USTF0",1762528580051,0.04488782,154.81,154.78,3.15150201]
["bitfinex-derivatives","SOLF0:USTF0",1762528580259,5.62730892,154.93,154.78,3.15150201]
["bitfinex-derivatives","SOLF0:USTF0",1762528580552,5.62730892,154.93,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528581053,5.62730892,154.93,154.79,5.62730892]
["bitfinex-derivatives","SOLF0:USTF0",1762528581258,5.62730892,154.93,154.84,0.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1762528581259,0.04426567,154.88,154.84,0.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1762528581859,0.04426567,154.88,154.84,3.15575944]
["bitfinex-derivatives","SOLF0:USTF0",1762528582358,5.8123,154.96,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528582658,5.62730892,154.95,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528582862,37.36730892,154.99,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528583050,5.62730892,154.96,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528583355,0.04865457,154.92,154.89,0.04963713]
["bitfinex-derivatives","SOLF0:USTF0",1762528584156,0.04865457,154.92,154.89,3.15963713]
["bitfinex-derivatives","SOLF0:USTF0",1762528584355,5.62730892,155.08,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528584660,5.62730892,155.15,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528584863,28.68,155.2,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528585164,5.62730892,155.17,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528585364,5.8055,155.14,154.99,5.62730892]
["bitfinex-derivatives","SOLF0:USTF0",1762528585560,5.8055,155.14,154.89,5.62730892]
["bitfinex-derivatives","SOLF0:USTF0",1762528585561,5.62730892,155.14,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528585758,0.04348501,155.08,155.05,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528586460,0.04348501,155.08,155.05,3.15776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528586958,0.04348501,155.08,155.05,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528587762,5.85098501,155.08,155.05,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528587956,0.04348501,155.08,155.05,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528589162,5.8082,155.07,155.05,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1762528589355,1.28,155.07,154.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528589561,15.19255844,155.08,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528590162,15.19255844,155.08,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528590367,0.04556852,155.02,154.99,0.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1762528590862,0.04556852,155.02,154.99,3.15208293]
["bitfinex-derivatives","SOLF0:USTF0",1762528591263,15.19255844,155.13,154.99,3.15208293]
["bitfinex-derivatives","SOLF0:USTF0",1762528591469,15.19255844,155.17,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528591765,71.52,155.18,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528591969,15.19255844,155.23,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528592359,15.19255844,155.23,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528592565,26.48,155.27,155.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528593472,5.8026,155.22,155.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528593771,0.04673288,155.21,155.18,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1762528593971,5.8034,155.19,155.18,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1762528594169,1.32673288,155.21,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528594379,15.19255844,155.25,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528594566,15.19255844,155.21,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528595275,0.04903303,155.16,155.12,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1762528595777,5.8056,155.14,155.12,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1762528595965,5.8056,155.14,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528595966,0.04903303,155.16,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528596169,15.19255844,155.21,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528596473,15.19255844,155.17,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528596774,86.67255844,155.17,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528596970,0.04473104,155.1,155.07,0.04558512]
["bitfinex-derivatives","SOLF0:USTF0",1762528597170,0.04473104,155.1,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528597475,11.6127,155.12,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528597775,101.9329,155.12,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528598072,0.04264481,155.05,155.02,0.0488344]
["bitfinex-derivatives","SOLF0:USTF0",1762528598273,0.04583738,155.05,155.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1762528598476,5.8094,155.03,155.02,0.04832009]
["bitfinex-derivatives","SOLF0:USTF0",1762528599068,7.1094,155.03,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528599274,5.8112,154.98,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528599475,71.48,155.07,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528599774,5.8112,154.99,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528600277,0.04644237,154.96,154.93,0.04786993]
["bitfinex-derivatives","SOLF0:USTF0",1762528600476,0.04644237,154.96,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528600477,15.19255844,155.01,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528600671,0.04367898,154.96,154.93,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1762528600873,5.8127,154.95,154.93,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1762528601071,5.8127,154.95,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528601072,1.3,154.95,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528601277,5.8141,154.91,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528601470,86.67255844,154.97,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528601777,71.48,154.97,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528602175,0.04623307,154.92,154.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528602375,0.04867603,154.87,154.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528602574,0.04867603,154.87,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528602772,71.48,154.97,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528603167,15.19255844,155.08,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528603378,15.19255844,155.04,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528603567,90.3697,155.03,154.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762528603877,0.04155865,154.95,154.91,0.04393365]
["bitfinex-derivatives","SOLF0:USTF0",1762528604074,0.04878216,154.95,154.91,0.04705042]
["bitfinex-derivatives","SOLF0:USTF0",1762528604672,5.8131,154.93,154.91,0.04705042]
["bitfinex-derivatives","SOLF0:USTF0",1762528605373,0.04878216,154.95,154.91,0.04705042]
["bitfinex-derivatives","SOLF0:USTF0",1762528605581,0.04878216,154.95,154.91,3.18705042]
["bitfinex-derivatives","SOLF0:USTF0",1762528605875,15.19255844,155.09,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528606081,15.19255844,155.11,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528606279,15.19255844,155.11,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528606777,0.04446007,155.04,155.01,0.04419489]
["bitfinex-derivatives","SOLF0:USTF0",1762528606985,0.04248259,155.04,155.01,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1762528607679,1.34248259,155.04,155.01,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1762528607881,0.04248259,155.04,154.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528608083,15.19255844,155.07,154.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528608783,0.04455908,155.01,154.97,0.04085486]
["bitfinex-derivatives","SOLF0:USTF0",1762528608982,0.04455908,155.01,154.97,0.04273251]
["bitfinex-derivatives","SOLF0:USTF0",1762528611383,5.8111,154.99,154.97,0.04273251]
["bitfinex-derivatives","SOLF0:USTF0",1762528612391,7.1111,154.99,154.97,0.04273251]
["bitfinex-derivatives","SOLF0:USTF0",1762528612687,5.812,154.96,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528612886,15.19255844,155.07,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528613083,71.52,155.09,154.94,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762528613281,5.8089,155.05,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528613487,71.52,155.09,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528613689,71.52,155.09,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528613895,5.8096,155.03,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528614082,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528614283,5.8096,155.03,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528614590,0.04876278,155.04,155.0,3.16482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528614885,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528615591,5.81,155.02,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528615783,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528615984,5.81,155.02,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528616881,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528617385,5.81,155.02,155.0,3.16482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528617689,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528617899,0.04876278,155.04,155.0,3.16482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528618089,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528618490,5.8095,155.03,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528618795,0.04876278,155.04,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528619187,5.8099,155.02,155.0,0.02482317]
["bitfinex-derivatives","SOLF0:USTF0",1762528619391,0.04876278,155.04,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528619595,5.8114,154.98,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528619800,161.8624,155.04,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528619990,11.6189,155.03,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528620492,0.04214445,154.98,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528620790,0.04655822,154.93,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528620999,71.5,155.04,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528621197,15.19255844,155.02,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528621393,15.19255844,155.09,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528621584,86.69255844,155.09,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528621792,98.30705844,155.09,154.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528621985,98.30705844,155.09,154.99,0.04548964]
["bitfinex-derivatives","SOLF0:USTF0",1762528621986,0.04460331,155.02,154.99,0.04548964]
["bitfinex-derivatives","SOLF0:USTF0",1762528622189,15.19255844,155.01,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528622397,90.3937,154.99,154.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528622601,15.19255844,154.97,154.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528622786,15.19255844,154.97,154.81,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762528622991,15.19255844,154.97,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528623295,0.04779756,154.91,154.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528623902,71.5,155.0,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528624888,0.04431966,154.96,154.93,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1762528625097,0.04431966,154.96,154.93,3.28322393]
["bitfinex-derivatives","SOLF0:USTF0",1762528625697,0.04431966,154.96,154.93,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1762528625899,0.04431966,154.96,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528626107,90.4212,154.94,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528626295,15.19255844,154.93,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528626600,26.00295524,154.97,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528627103,167.85980562,155.0,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528627104,0.04411434,154.89,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528627295,71.5,155.0,154.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528627496,71.5,155.0,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528627897,5.8114,154.98,154.88,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762528628098,71.5,155.0,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528628301,0.0420954,154.96,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528628596,71.5,155.0,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528628998,71.5,155.0,154.93,3.28508289]
["bitfinex-derivatives","SOLF0:USTF0",1762528629507,5.8126,154.95,154.93,0.04508289]
["bitfinex-derivatives","SOLF0:USTF0",1762528629808,0.04204659,154.98,154.93,3.28508289]
["bitfinex-derivatives","SOLF0:USTF0",1762528630509,26.00295524,155.09,154.93,3.28508289]
["bitfinex-derivatives","SOLF0:USTF0",1762528630700,31.97246086,155.15,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528631115,26.00295524,155.15,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528631405,122.27426086,155.15,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528631611,0.04098787,155.06,155.02,0.04851989]
["bitfinex-derivatives","SOLF0:USTF0",1762528631909,0.0435349,155.06,155.02,0.04952486]
["bitfinex-derivatives","SOLF0:USTF0",1762528632110,5.8093,155.03,155.02,0.04952486]
["bitfinex-derivatives","SOLF0:USTF0",1762528632297,0.0435349,155.06,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528632497,37.61705524,155.1,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528632813,90.3222,155.11,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528633021,5.8113,154.98,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528633219,0.04090216,154.97,154.93,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1762528633421,0.0431675,154.97,154.93,0.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1762528633617,5.8127,154.94,154.93,0.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1762528634020,1.3,154.94,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528634328,90.3907,154.99,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528634617,11.624,154.96,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528635126,0.04821838,154.91,154.87,0.03989945]
["bitfinex-derivatives","SOLF0:USTF0",1762528635817,5.8149,154.89,154.87,0.03989945]
["bitfinex-derivatives","SOLF0:USTF0",1762528636122,5.8149,154.89,154.68,26.00295524]
["bitfinex-derivatives","SOLF0:USTF0",1762528636123,90.4505,154.89,154.68,26.00295524]
["bitfinex-derivatives","SOLF0:USTF0",1762528636426,11.6293,154.89,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528636620,90.421,154.94,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528636828,90.4393,154.91,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528637122,0.04586436,154.85,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528638419,0.21,154.83,154.63,7.66461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528638621,0.21,154.82,154.61,7.66461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528638819,0.04376399,154.75,154.6,26.00295524]
["bitfinex-derivatives","SOLF0:USTF0",1762528639021,0.04376399,154.75,154.59,100.60461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528639022,0.21,154.75,154.59,112.42188821]
["bitfinex-derivatives","SOLF0:USTF0",1762528639214,0.04653107,154.7,154.59,112.42188821]
["bitfinex-derivatives","SOLF0:USTF0",1762528640023,0.04653107,154.7,154.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762528640231,0.21,154.81,154.59,112.42188821]
["bitfinex-derivatives","SOLF0:USTF0",1762528640519,71.64,154.84,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528640916,71.9,154.84,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528641323,0.0435078,154.78,154.75,0.04211451]
["bitfinex-derivatives","SOLF0:USTF0",1762528641525,0.0435078,154.78,154.75,3.28211451]
["bitfinex-derivatives","SOLF0:USTF0",1762528642221,0.0435078,154.78,154.75,0.04211451]
["bitfinex-derivatives","SOLF0:USTF0",1762528642819,0.0435078,154.78,154.75,3.28211451]
["bitfinex-derivatives","SOLF0:USTF0",1762528643021,71.66,154.92,154.75,3.28211451]
["bitfinex-derivatives","SOLF0:USTF0",1762528643220,71.66,154.92,154.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528643421,90.7441,154.91,154.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528643729,5.8173,154.82,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528644231,0.04231325,154.79,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528644722,0.3,154.9,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528645521,0.34,154.84,154.81,0.04605821]
["bitfinex-derivatives","SOLF0:USTF0",1762528645720,5.8172,154.82,154.81,0.04605821]
["bitfinex-derivatives","SOLF0:USTF0",1762528645926,0.04505893,154.85,154.81,0.04605821]
["bitfinex-derivatives","SOLF0:USTF0",1762528646623,0.38505893,154.85,154.81,0.04605821]
["bitfinex-derivatives","SOLF0:USTF0",1762528646841,6.1572,154.82,154.81,0.04605821]
["bitfinex-derivatives","SOLF0:USTF0",1762528647024,0.04505893,154.85,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528647232,0.34,154.86,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528647419,0.34,154.9,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528647624,71.66,154.92,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528647824,5.8146,154.89,154.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528648029,5.8146,154.89,154.83,3.28754161]
["bitfinex-derivatives","SOLF0:USTF0",1762528648030,0.04633934,154.86,154.83,3.28754161]
["bitfinex-derivatives","SOLF0:USTF0",1762528648223,0.04633934,154.86,154.83,3.28887703]
["bitfinex-derivatives","SOLF0:USTF0",1762528648224,0.04524281,154.86,154.83,3.28887703]
["bitfinex-derivatives","SOLF0:USTF0",1762528649025,0.34,154.99,154.86,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1762528649221,0.34,154.99,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528649724,0.34,154.99,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528650030,0.34,154.99,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528650226,0.38506669,154.95,154.92,0.0416274]
["bitfinex-derivatives","SOLF0:USTF0",1762528650426,0.34,154.95,154.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528650632,0.38231588,154.95,154.92,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762528650819,6.1527,154.94,154.92,0.04836861]
["bitfinex-derivatives","SOLF0:USTF0",1762528651025,0.34,154.93,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528651420,4.51490987,155.0,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528651626,0.34,154.98,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528652030,0.04896918,154.92,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528652232,0.04100219,154.92,154.89,3.28150749]
["bitfinex-derivatives","SOLF0:USTF0",1762528652626,71.64,155.05,154.89,3.28150749]
["bitfinex-derivatives","SOLF0:USTF0",1762528652627,5.96950562,155.12,154.89,3.28150749]
["bitfinex-derivatives","SOLF0:USTF0",1762528652830,0.38,155.08,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528653129,0.38,155.06,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528653328,0.38,155.04,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528653728,0.04098471,154.99,154.96,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762528654032,6.1915,154.98,154.96,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762528654630,5.85218471,154.99,154.96,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762528654824,0.38,154.98,154.96,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1762528655025,0.38,154.98,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528655225,101.9985,155.02,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528655226,5.8127,154.94,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528655426,71.54,155.01,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528655831,71.54,155.01,154.81,143.51355051]
["bitfinex-derivatives","SOLF0:USTF0",1762528655832,5.811,154.99,154.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528656137,0.04199557,154.95,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528656333,0.04157868,154.96,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528656533,3.86466,155.06,154.93,3.19507368]
["bitfinex-derivatives","SOLF0:USTF0",1762528656836,0.38,155.05,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528657237,0.38,155.05,154.93,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528657436,0.38,155.05,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528657638,0.04123242,154.96,154.93,3.19339546]
["bitfinex-derivatives","SOLF0:USTF0",1762528657840,0.04748187,154.96,154.93,3.19668601]
["bitfinex-derivatives","SOLF0:USTF0",1762528658345,3.86466,155.06,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528658930,4.29466,155.06,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528659241,4.29466,155.06,154.98,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1762528659242,0.04714878,155.02,154.98,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1762528659445,0.04714878,155.02,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762528660142,0.04714878,155.02,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528660738,0.04714878,155.02,154.98,3.27173824]
["bitfinex-derivatives","SOLF0:USTF0",1762528661940,3.86466,155.06,154.98,3.27173824]
["bitfinex-derivatives","SOLF0:USTF0",1762528662543,3.86466,155.06,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528663130,3.91030837,155.06,155.02,0.04217239]
["bitfinex-derivatives","SOLF0:USTF0",1762528663338,0.47,155.05,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528663539,5.8096,155.03,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528663741,0.47,155.05,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528664439,0.04488597,155.01,154.97,0.04707781]
["bitfinex-derivatives","SOLF0:USTF0",1762528664635,0.04488597,155.01,154.97,3.27707781]
["bitfinex-derivatives","SOLF0:USTF0",1762528665045,0.04488597,155.01,154.97,0.04707781]
["bitfinex-derivatives","SOLF0:USTF0",1762528665239,0.51488597,155.01,154.97,0.04707781]
["bitfinex-derivatives","SOLF0:USTF0",1762528665548,5.8111,154.99,154.97,0.04707781]
["bitfinex-derivatives","SOLF0:USTF0",1762528665740,0.47,154.98,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528665939,5.8123,154.95,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666139,0.47,155.02,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666341,5.8112,154.98,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666539,0.47,155.02,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666739,0.47,155.02,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666740,0.47,155.0,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528666938,4.97711411,155.01,154.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528667147,0.47,155.01,154.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528667334,0.47,155.01,154.9,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762528667335,5.8107,155.0,154.9,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762528667538,0.47,155.01,154.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528667735,4.50996898,155.05,154.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528667944,0.04473674,155.0,154.96,0.04179381]
["bitfinex-derivatives","SOLF0:USTF0",1762528668142,0.47,154.98,154.78,7.66461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528668342,0.47,154.98,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528668840,0.47,154.98,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528669044,5.8142,154.91,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528669248,0.47,154.98,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528669443,0.51181712,154.93,154.89,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1762528669740,5.8142,154.9,154.89,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1762528670145,0.04181712,154.93,154.89,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1762528670335,0.04181712,154.93,154.89,3.26275477]
["bitfinex-derivatives","SOLF0:USTF0",1762528670542,0.47,155.02,154.89,3.26275477]
["bitfinex-derivatives","SOLF0:USTF0",1762528670740,0.47,155.05,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528671442,0.51582324,155.0,154.97,0.04532111]
["bitfinex-derivatives","SOLF0:USTF0",1762528672542,5.8111,154.99,154.97,0.04532111]
["bitfinex-derivatives","SOLF0:USTF0",1762528672748,5.8111,154.99,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528672749,0.47,154.99,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528673751,5.8129,154.94,154.92,0.02925079]
["bitfinex-derivatives","SOLF0:USTF0",1762528674041,0.04608192,154.95,154.92,3.25925079]
["bitfinex-derivatives","SOLF0:USTF0",1762528674247,0.04608192,154.95,154.84,9.57653637]
["bitfinex-derivatives","SOLF0:USTF0",1762528674248,0.51608192,154.95,154.79,7.66461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528674438,5.8153,154.88,154.73,7.66461906]
["bitfinex-derivatives","SOLF0:USTF0",1762528674639,9.57653637,154.92,154.73,19.63494318]
["bitfinex-derivatives","SOLF0:USTF0",1762528674841,0.47,154.91,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528675347,5.8161,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528675543,0.04654191,154.87,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528675751,0.47,154.91,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528676046,0.04887318,154.83,154.75,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1762528676245,0.04887318,154.83,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677042,5.86617318,154.83,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677251,0.04887318,154.83,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677445,11.80665418,154.96,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677446,4.92889459,154.95,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677746,0.52,154.94,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528677948,0.52,154.91,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528678450,0.04800456,154.87,154.83,0.04757955]
["bitfinex-derivatives","SOLF0:USTF0",1762528678951,0.56800456,154.87,154.83,0.04757955]
["bitfinex-derivatives","SOLF0:USTF0",1762528679152,5.8163,154.85,154.83,0.04757955]
["bitfinex-derivatives","SOLF0:USTF0",1762528679747,0.52,154.84,154.83,0.04757955]
["bitfinex-derivatives","SOLF0:USTF0",1762528680052,0.04800456,154.87,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528680349,0.52,154.88,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528680549,9.4424889,154.9,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528680550,5.03489642,154.9,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528680749,0.52,154.9,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528680950,0.04560442,154.84,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528681150,0.0432507,154.81,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528681340,0.0432507,154.81,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528681538,0.04447834,154.75,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528681953,4.51489642,154.83,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528682150,0.52,154.9,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528682646,9.57653637,154.93,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528682851,0.52,154.93,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528683039,0.04138134,154.88,154.84,0.04318544]
["bitfinex-derivatives","SOLF0:USTF0",1762528683240,0.56138134,154.88,154.84,0.04318544]
["bitfinex-derivatives","SOLF0:USTF0",1762528683447,1.82,154.87,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528683644,0.52,154.85,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528684059,0.52,154.89,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528684251,0.52,154.87,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528684452,0.04624866,154.82,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528684752,0.52,154.78,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528685049,9.57653637,154.79,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528685050,0.04956927,154.72,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762528685554,0.04956927,154.72,154.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528685858,0.04579033,154.7,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528686553,0.56579033,154.7,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528686753,0.52,154.7,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528686951,0.56437601,154.65,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528687153,0.52,154.65,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528687348,0.04817392,154.6,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528687548,0.04817392,154.6,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528687754,0.04715745,154.6,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528688248,0.04715745,154.6,154.51,12.53653637]
["bitfinex-derivatives","SOLF0:USTF0",1762528688449,0.52,154.66,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528688652,0.52,154.66,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528688957,0.04364755,154.61,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528689255,0.04684944,154.61,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528689456,0.04684944,154.61,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528689652,0.04684944,154.61,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528689962,0.04684944,154.61,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528690259,0.52,154.74,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528690465,6.22108402,154.78,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528690755,0.57,154.77,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528690959,0.57,154.77,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528691257,0.04630428,154.73,154.7,0.04943597]
["bitfinex-derivatives","SOLF0:USTF0",1762528691561,0.04630428,154.73,154.7,3.00943597]
["bitfinex-derivatives","SOLF0:USTF0",1762528692147,0.57,154.82,154.7,3.00943597]
["bitfinex-derivatives","SOLF0:USTF0",1762528692354,0.57,154.82,154.71,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762528692549,0.57,154.82,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528693251,0.04955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528693657,0.04955721,154.79,154.75,3.00648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528693864,0.04955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528694456,0.04955721,154.79,154.75,3.00648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528694653,0.04955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528694858,0.61955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528695160,5.8187,154.78,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528695461,0.61955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528695664,0.04955721,154.79,154.75,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528696061,0.04955721,154.79,154.75,3.00648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528697156,5.65108402,154.88,154.75,3.00648861]
["bitfinex-derivatives","SOLF0:USTF0",1762528697357,5.8166,154.84,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528697963,0.57,154.89,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528698261,0.04913262,154.85,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528698461,5.8167,154.84,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528698662,0.04913262,154.85,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528698863,0.04913262,154.85,154.81,3.00830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528699061,0.04913262,154.85,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528699364,0.66913262,154.85,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528699561,6.4368,154.83,154.81,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528699860,0.04913262,154.85,154.81,3.00830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528700251,5.65108402,154.93,154.81,3.00830595]
["bitfinex-derivatives","SOLF0:USTF0",1762528700252,5.65108402,154.93,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528700456,5.8163,154.85,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528700657,0.62,154.89,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528700866,5.65108402,154.87,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528701071,6.27108402,154.87,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528701363,0.04167951,154.83,154.8,0.04927069]
["bitfinex-derivatives","SOLF0:USTF0",1762528701861,5.8175,154.82,154.8,0.04927069]
["bitfinex-derivatives","SOLF0:USTF0",1762528702563,5.8194,154.76,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528702766,5.8194,154.76,154.62,5.65108402]
["bitfinex-derivatives","SOLF0:USTF0",1762528702767,0.62,154.8,154.6,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762528703065,5.8211,154.72,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528703260,0.62,154.74,154.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528703457,0.62,154.71,154.57,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762528703657,0.62,154.71,154.62,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1762528703658,5.87249467,154.66,154.62,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1762528703863,0.66909467,154.66,154.62,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1762528704056,5.65108402,154.63,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528704368,5.65108402,154.63,154.35,5.65108402]
["bitfinex-derivatives","SOLF0:USTF0",1762528704369,0.62,154.59,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528704760,0.62,154.56,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528705169,0.66198065,154.53,154.49,0.04093003]
["bitfinex-derivatives","SOLF0:USTF0",1762528705470,0.62,154.52,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528705762,9.50271018,154.61,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528705959,0.62,154.54,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528706364,0.04386072,154.49,154.46,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1762528706866,0.04386072,154.49,154.46,3.00669296]
["bitfinex-derivatives","SOLF0:USTF0",1762528707167,0.04386072,154.49,154.46,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1762528707466,0.66386072,154.49,154.46,0.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1762528707667,0.66386072,154.49,154.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528707965,9.44129211,154.55,154.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528707966,0.62,154.55,154.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528708466,0.62,154.55,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528708669,0.0446848,154.51,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528708863,0.6646848,154.51,154.38,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762528709065,0.04110545,154.46,154.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528709366,0.04110545,154.46,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528709575,0.62,154.56,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528709963,0.62,154.56,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528710770,0.04541672,154.5,154.47,0.04715783]
["bitfinex-derivatives","SOLF0:USTF0",1762528711068,0.67,154.49,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528712074,5.8332,154.41,154.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528712371,0.04143241,154.38,154.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528713465,0.67,154.49,154.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528713667,15.30250365,154.53,154.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762528713862,15.30250365,154.53,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528713863,0.71,154.53,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528714060,0.71,154.53,154.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528714264,0.71,154.58,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762528714469,0.75601288,154.52,154.48,0.04228659]
["bitfinex-derivatives","SOLF0:USTF0",1762528714774,0.75601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528714971,0.71,154.51,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528715462,0.04601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528715666,0.75601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528716269,0.04601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528716569,0.75601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528716874,0.04601288,154.52,154.48,3.15280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528717272,0.04601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528717471,0.04601288,154.52,154.48,3.15280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528717773,0.04601288,154.52,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528718175,0.71,154.51,154.48,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1762528718475,0.71,154.51,154.38,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528718976,0.71,154.51,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528719186,5.8308,154.48,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528719475,0.71,154.51,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528719671,5.8328,154.42,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528719877,0.04801548,154.4,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528720373,0.04801548,154.4,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528720573,0.0009473,154.4,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528720772,0.0009473,154.4,154.37,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762528721075,0.0009473,154.4,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528721374,0.72,154.52,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528721567,0.04487826,154.47,154.43,0.04201963]
["bitfinex-derivatives","SOLF0:USTF0",1762528721965,0.80487826,154.47,154.43,0.04201963]
["bitfinex-derivatives","SOLF0:USTF0",1762528722170,0.76,154.45,154.43,0.04201963]
["bitfinex-derivatives","SOLF0:USTF0",1762528722366,5.8328,154.42,154.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528722673,0.76,154.49,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528722873,0.76,154.49,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528723180,0.76,154.54,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528723370,0.04571449,154.47,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528724071,0.04571449,154.47,154.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528724274,0.04733715,154.47,154.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528725180,0.04733715,154.47,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528725370,0.76,154.54,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528725574,5.8294,154.51,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528725769,0.76,154.54,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528725970,5.8319,154.45,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528726178,0.8,154.49,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528726378,0.04636174,154.44,154.41,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1762528726573,16.10250365,154.52,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528726574,5.8319,154.45,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528726775,0.0475079,154.42,154.38,3.10386008]
["bitfinex-derivatives","SOLF0:USTF0",1762528726975,0.04790758,154.42,154.38,3.10928292]
["bitfinex-derivatives","SOLF0:USTF0",1762528728477,0.04790758,154.42,154.38,0.04928292]
["bitfinex-derivatives","SOLF0:USTF0",1762528728977,0.8,154.39,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528729777,0.8,154.45,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528730075,0.04410359,154.39,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528730473,0.04410359,154.39,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528730678,5.8302,154.49,154.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762528730876,5.8302,154.49,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528731177,5.8311,154.47,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528731476,0.84,154.53,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528731681,0.04152527,154.48,154.44,0.04745186]
["bitfinex-derivatives","SOLF0:USTF0",1762528731876,5.8315,154.46,154.44,0.04745186]
["bitfinex-derivatives","SOLF0:USTF0",1762528732080,0.84,154.45,154.35,5.66432898]
["bitfinex-derivatives","SOLF0:USTF0",1762528732282,0.84,154.45,154.35,8.72432898]
["bitfinex-derivatives","SOLF0:USTF0",1762528732581,0.84,154.5,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528732784,0.84,154.49,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528733084,0.04657028,154.44,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528733679,0.04657028,154.44,154.36,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762528733982,0.04657028,154.44,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528734375,0.04657028,154.44,154.37,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762528734576,0.04657028,154.44,154.35,5.66432898]
["bitfinex-derivatives","SOLF0:USTF0",1762528734577,0.04657028,154.44,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528734778,0.04657028,154.44,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528735179,0.04657028,154.44,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528735782,0.04657028,154.44,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528736077,0.04952451,154.39,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528736274,0.84,154.49,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528736479,5.8308,154.48,154.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762528736886,5.8308,154.48,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528736887,0.84,154.49,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528737179,0.84,154.49,154.37,5.66432898]
["bitfinex-derivatives","SOLF0:USTF0",1762528737180,0.84,154.49,154.39,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762528737383,0.04645782,154.46,154.42,0.04390499]
["bitfinex-derivatives","SOLF0:USTF0",1762528737579,0.04645782,154.46,154.42,3.10390499]
["bitfinex-derivatives","SOLF0:USTF0",1762528738775,0.04645782,154.46,154.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528739186,0.89,154.54,154.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528739388,5.8292,154.52,154.45,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762528739581,0.89,154.54,154.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528739986,0.89,154.54,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528740187,0.04193075,154.49,154.46,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1762528740393,5.8307,154.48,154.46,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1762528740886,5.8306,154.48,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528741093,0.04193075,154.49,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528741695,0.04193075,154.49,154.43,0.04337442]
["bitfinex-derivatives","SOLF0:USTF0",1762528742490,0.04193075,154.49,154.43,3.10337442]
["bitfinex-derivatives","SOLF0:USTF0",1762528742992,9.65935686,154.59,154.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528743183,9.65935686,154.59,154.43,5.7077034]
["bitfinex-derivatives","SOLF0:USTF0",1762528743184,0.98,154.58,154.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528743491,0.98,154.54,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528744190,5.87720038,154.49,154.46,3.1018597]
["bitfinex-derivatives","SOLF0:USTF0",1762528744588,0.04690038,154.49,154.46,0.0418597]
["bitfinex-derivatives","SOLF0:USTF0",1762528745289,0.04690038,154.49,154.46,3.0418597]
["bitfinex-derivatives","SOLF0:USTF0",1762528745505,0.04690038,154.49,154.46,0.0418597]
["bitfinex-derivatives","SOLF0:USTF0",1762528745788,5.80017386,154.48,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528746092,5.94338081,154.51,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528746290,10.78746771,154.5,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528746589,4.8440869,154.49,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528746791,6.91338081,154.53,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528746991,4.84366389,154.52,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528747197,6.96297203,154.49,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528747381,4.84366389,154.48,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528747585,4.84366389,154.47,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528747788,4.86208107,154.46,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528748000,4.86208553,154.46,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528748493,5.83208553,154.46,154.45,0.04533149]
["bitfinex-derivatives","SOLF0:USTF0",1762528748694,15.00318831,154.46,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528748887,15.00318831,154.46,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528748888,6.02643938,154.41,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528749086,4.86208553,154.4,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528749291,4.86208553,154.39,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528749488,6.02643938,154.43,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528749793,0.04726301,154.4,154.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528750690,5.834,154.39,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528750889,0.04526549,154.38,154.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528751082,0.04835197,154.35,154.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528751283,0.04835197,154.35,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528751485,6.02643938,154.34,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528751687,5.8374,154.3,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528751889,0.04334287,154.31,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528753295,0.04334287,154.31,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528753600,0.04834486,154.32,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528754096,6.02643938,154.41,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528754291,6.02643938,154.43,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528754490,6.02643938,154.44,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528755099,74.68,154.47,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528755100,0.04753816,154.4,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528755392,0.04666673,154.41,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528755595,0.04666673,154.41,154.38,0.04858486]
["bitfinex-derivatives","SOLF0:USTF0",1762528756198,0.04666673,154.41,154.38,3.04858486]
["bitfinex-derivatives","SOLF0:USTF0",1762528756502,3.00666673,154.41,154.38,0.04858486]
["bitfinex-derivatives","SOLF0:USTF0",1762528756800,2.96,154.4,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528757395,21.44784115,154.46,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528757396,6.02643938,154.43,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528757602,2.96,154.42,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528757800,0.04375079,154.38,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758097,0.04375079,154.38,154.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758098,3.00375079,154.38,154.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758302,0.04912238,154.34,154.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758496,3.00912238,154.34,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758694,5.88400656,154.29,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528758897,0.04630656,154.29,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528759902,0.04630656,154.29,154.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528760292,0.04630656,154.29,154.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762528760895,0.04630656,154.29,154.23,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762528761101,0.04538035,154.28,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528761503,0.04538035,154.28,154.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528761796,0.04861036,154.28,154.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528762596,0.04861036,154.28,154.16,73.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762528762597,2.96,154.39,154.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528763601,0.04578267,154.35,154.31,0.0419618]
["bitfinex-derivatives","SOLF0:USTF0",1762528764107,0.04578267,154.35,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528764397,2.96,154.43,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528764600,2.96,154.43,154.25,90.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762528764601,2.96,154.43,154.27,9.64118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528764806,2.96,154.43,154.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528765402,2.96,154.43,154.27,9.64118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528765403,2.96,154.43,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528765702,0.04769376,154.37,154.33,65.04630373]
["bitfinex-derivatives","SOLF0:USTF0",1762528765900,0.04769376,154.37,154.33,65.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1762528766102,0.04769376,154.37,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528766293,0.04769376,154.37,154.34,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762528766496,0.04769376,154.37,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528766697,0.04769376,154.37,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528767302,2.96,154.45,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528767503,2.96,154.45,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528767701,2.96,154.45,154.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528768008,2.96,154.45,154.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762528768009,5.8325,154.43,154.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762528768195,0.04899418,154.41,154.37,0.04444295]
["bitfinex-derivatives","SOLF0:USTF0",1762528768400,3.00899418,154.41,154.37,0.04444295]
["bitfinex-derivatives","SOLF0:USTF0",1762528768696,5.834,154.39,154.37,0.04444295]
["bitfinex-derivatives","SOLF0:USTF0",1762528768897,5.834,154.39,154.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528769094,8.7932,154.41,154.31,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762528769294,2.96,154.45,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528769701,5.8337,154.4,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528769896,0.04314822,154.37,154.34,3.0433946]
["bitfinex-derivatives","SOLF0:USTF0",1762528770102,2.96,154.49,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528770297,5.8318,154.45,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528770504,2.96,154.49,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528770702,3.94579,154.43,154.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762528770900,3.94579,154.43,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528771103,0.04406047,154.41,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528771509,3.37728934,154.43,154.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528772115,3.37728934,154.43,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528772622,101.15110278,154.61,154.47,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762528772623,2.96,154.6,154.47,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762528772819,2.96,154.6,154.44,9.64118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528772820,2.96,154.59,154.44,9.64118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528773119,2.96,154.52,154.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528773627,5.87409368,154.49,154.45,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528773827,0.04379368,154.49,154.45,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528774016,0.04379368,154.49,154.45,3.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528774624,3.00379368,154.49,154.45,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528774825,0.04379368,154.49,154.45,0.04479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528775020,0.04379368,154.49,154.45,3.28479937]
["bitfinex-derivatives","SOLF0:USTF0",1762528775329,3.03,154.59,154.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528775825,3.03,154.59,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528776125,3.03,154.59,154.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528776331,3.03,154.54,154.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528776530,3.07103765,154.53,154.5,0.04526231]
["bitfinex-derivatives","SOLF0:USTF0",1762528776736,3.07103765,154.53,154.33,20.98699442]
["bitfinex-derivatives","SOLF0:USTF0",1762528776737,3.07103765,154.53,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528777030,3.03,154.53,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528777433,5.8311,154.47,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528777638,3.07719268,154.45,154.42,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1762528777822,3.07773494,154.45,154.42,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1762528778133,8.90953494,154.45,154.42,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1762528778335,0.04773494,154.45,154.42,0.04832427]
["bitfinex-derivatives","SOLF0:USTF0",1762528779029,0.04773494,154.45,154.42,3.28832427]
["bitfinex-derivatives","SOLF0:USTF0",1762528780323,3.03,154.54,154.42,3.28832427]
["bitfinex-derivatives","SOLF0:USTF0",1762528780529,3.12,154.61,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528780727,3.12,154.61,154.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762528781034,3.12,154.61,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528781230,3.12,154.61,154.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762528781533,3.16785796,154.57,154.54,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1762528781734,5.8276,154.56,154.54,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1762528782031,3.16785796,154.57,154.54,3.12836719]
["bitfinex-derivatives","SOLF0:USTF0",1762528782032,0.04785796,154.57,154.54,3.12836719]
["bitfinex-derivatives","SOLF0:USTF0",1762528782229,0.04785796,154.57,154.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762528782435,0.04785796,154.57,154.54,3.12836719]
["bitfinex-derivatives","SOLF0:USTF0",1762528784137,0.04785796,154.57,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528784433,71.68,154.66,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528784632,3.12,154.65,154.53,12.72118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528784835,3.12,154.7,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528785027,3.12,154.7,154.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528785229,3.12,154.76,154.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762528785432,3.12,154.76,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528785726,0.04701484,154.73,154.69,0.04250714]
["bitfinex-derivatives","SOLF0:USTF0",1762528785930,0.04659744,154.73,154.69,0.04715541]
["bitfinex-derivatives","SOLF0:USTF0",1762528786329,0.04659744,154.73,154.69,3.12715541]
["bitfinex-derivatives","SOLF0:USTF0",1762528786535,3.12,154.86,154.71,9.64118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528786723,3.12,154.85,154.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528786926,3.12,154.85,154.68,12.72118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528787129,5.82,154.76,154.64,18.54528697]
["bitfinex-derivatives","SOLF0:USTF0",1762528787331,3.12,154.77,154.64,12.72118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528787526,3.12,154.77,154.69,0.04804841]
["bitfinex-derivatives","SOLF0:USTF0",1762528787734,3.16613305,154.72,154.69,0.04804841]
["bitfinex-derivatives","SOLF0:USTF0",1762528788035,3.12,154.72,154.69,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1762528788227,3.12,154.72,154.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1762528788228,8.9436,154.67,154.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1762528788428,3.12,154.67,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528788830,9.64118697,154.73,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528789135,0.04259806,154.67,154.63,0.04286779]
["bitfinex-derivatives","SOLF0:USTF0",1762528789443,0.04963134,154.67,154.63,3.12483891]
["bitfinex-derivatives","SOLF0:USTF0",1762528789933,0.04963134,154.67,154.63,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1762528790140,3.16963134,154.67,154.63,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1762528790533,3.12,154.64,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528791333,5.8248,154.63,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528791531,3.12,154.64,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528791733,3.16433565,154.6,154.57,0.04611114]
["bitfinex-derivatives","SOLF0:USTF0",1762528791939,3.16833992,154.6,154.57,0.04545689]
["bitfinex-derivatives","SOLF0:USTF0",1762528792136,0.04833992,154.6,154.57,0.04545689]
["bitfinex-derivatives","SOLF0:USTF0",1762528794938,0.04833992,154.6,154.57,3.12545689]
["bitfinex-derivatives","SOLF0:USTF0",1762528795134,3.12,154.74,154.57,3.12545689]
["bitfinex-derivatives","SOLF0:USTF0",1762528795332,5.8218,154.72,154.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762528795637,8.9418,154.72,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528796032,3.12,154.72,154.6,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762528796434,0.0434163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528796739,3.1634163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528797140,0.0434163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528797641,0.0434163,154.68,154.64,3.12269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528798340,0.0434163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528798640,3.1634163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528799143,0.0434163,154.68,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528800145,3.12,154.67,154.64,0.04269355]
["bitfinex-derivatives","SOLF0:USTF0",1762528800734,1.3,154.66,154.55,12.72118697]
["bitfinex-derivatives","SOLF0:USTF0",1762528800938,3.12,154.67,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528801835,0.04669322,154.63,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528802036,3.12,154.72,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528802037,0.04600066,154.64,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528802242,3.12,154.72,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528802551,3.12,154.76,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528803054,3.12,154.73,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762528803440,0.04658419,154.69,154.65,0.04589746]
["bitfinex-derivatives","SOLF0:USTF0",1762528805344,0.04948043,154.81,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528805538,3.05,154.88,154.76,19.54777745]
["bitfinex-derivatives","SOLF0:USTF0",1762528805752,0.04130401,154.81,154.78,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1762528805940,0.04294701,154.81,154.78,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1762528806144,5.8187,154.8,154.78,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1762528806348,3.05,154.79,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528806547,3.05,154.79,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528806857,3.05,154.79,154.66,22.77864373]
["bitfinex-derivatives","SOLF0:USTF0",1762528807049,3.05,154.79,154.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528807247,3.05,154.72,154.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528807450,3.05,154.67,154.65,0.04264496]
["bitfinex-derivatives","SOLF0:USTF0",1762528807652,3.05,154.67,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528807857,5.8239,154.66,154.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762528808154,12.69118697,154.72,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528808447,3.05,154.71,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528808654,0.04418617,154.67,154.63,0.04259915]
["bitfinex-derivatives","SOLF0:USTF0",1762528809343,3.09418617,154.67,154.63,0.04259915]
["bitfinex-derivatives","SOLF0:USTF0",1762528809549,0.04418617,154.67,154.63,3.20259915]
["bitfinex-derivatives","SOLF0:USTF0",1762528809751,3.05,154.75,154.63,3.20259915]
["bitfinex-derivatives","SOLF0:USTF0",1762528810053,3.05,154.75,154.66,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1762528810445,3.05,154.75,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528810852,3.05,154.75,154.66,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528810853,0.04903103,154.69,154.66,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528811352,0.04903103,154.69,154.66,3.20479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528811650,0.04903103,154.69,154.66,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528812553,3.09903103,154.69,154.66,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528813340,3.05,154.67,154.66,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1762528813545,3.05,154.67,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528813941,3.05,154.67,154.57,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762528814142,3.05,154.7,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528814342,3.05,154.7,154.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762528814551,8.8748,154.64,154.62,0.04078723]
["bitfinex-derivatives","SOLF0:USTF0",1762528814751,8.8748,154.64,154.48,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1762528814752,0.04114567,154.65,154.61,0.04474068]
["bitfinex-derivatives","SOLF0:USTF0",1762528814947,0.04244138,154.65,154.61,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528816552,3.09244138,154.65,154.61,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528816950,0.04244138,154.65,154.61,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528817255,0.04244138,154.65,154.61,3.20080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528817452,0.04244138,154.65,154.61,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528817853,3.09244138,154.65,154.61,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1762528818248,3.09244138,154.65,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528818249,3.05,154.63,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528818652,0.04244138,154.65,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528818853,0.04244138,154.65,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528819647,3.05,154.64,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528819858,3.05,154.64,154.48,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528820153,3.05,154.61,154.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528820452,3.05,154.65,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528820651,7.70669872,154.69,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528820851,3.05,154.69,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528821055,3.05,154.69,154.57,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762528821360,3.05,154.69,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528821655,5.64439687,154.71,154.53,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762528821656,3.05,154.65,154.53,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762528821857,3.05,154.65,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528822047,0.04594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528822253,5.87164568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528822648,0.04594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528822852,3.09594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528823960,8.92164568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528824259,3.05,154.6,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528825257,3.09594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528825462,0.04594568,154.61,154.57,3.2067452]
["bitfinex-derivatives","SOLF0:USTF0",1762528827156,3.09594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528828560,0.04594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528829369,3.09594568,154.61,154.57,0.0467452]
["bitfinex-derivatives","SOLF0:USTF0",1762528829859,3.05,154.6,154.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528830658,0.04537689,154.56,154.52,0.04393486]
["bitfinex-derivatives","SOLF0:USTF0",1762528830860,0.04537689,154.56,154.52,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1762528831066,0.04537689,154.56,154.52,3.2046416]
["bitfinex-derivatives","SOLF0:USTF0",1762528831265,0.04537689,154.56,154.53,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762528831961,0.04537689,154.56,154.52,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1762528831962,3.05,154.67,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528832162,7.63116034,154.66,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528832461,4.58116034,154.65,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528832668,3.05,154.63,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528832869,3.05,154.61,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528833066,3.09160583,154.59,154.56,0.04845483]
["bitfinex-derivatives","SOLF0:USTF0",1762528833265,3.05,154.57,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528833563,5.6860027,154.59,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528833564,7.63448315,154.56,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528833770,4.58448315,154.55,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528833968,3.05,154.56,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528834260,11.6503,154.63,154.45,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528834261,0.04095271,154.53,154.5,0.04809713]
["bitfinex-derivatives","SOLF0:USTF0",1762528834457,0.04095271,154.53,154.5,0.04584109]
["bitfinex-derivatives","SOLF0:USTF0",1762528834458,0.04859364,154.53,154.5,0.04584109]
["bitfinex-derivatives","SOLF0:USTF0",1762528834661,3.05,154.65,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528834865,3.19,154.63,154.54,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528835057,4.5816167,154.62,154.51,8.80439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528835371,3.19,154.65,154.54,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528835566,0.04556769,154.61,154.58,0.04205071]
["bitfinex-derivatives","SOLF0:USTF0",1762528837064,0.04556769,154.61,154.58,3.15205071]
["bitfinex-derivatives","SOLF0:USTF0",1762528837258,3.19,154.68,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528837458,4.5782791,154.67,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528837668,12.02167166,154.78,154.53,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528837669,3.19,154.76,154.65,11.46829687]
["bitfinex-derivatives","SOLF0:USTF0",1762528837865,7.76584085,154.75,154.65,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528838166,3.19,154.79,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528838364,0.04973872,154.76,154.72,0.04699977]
["bitfinex-derivatives","SOLF0:USTF0",1762528838567,0.04973872,154.76,154.72,3.15699977]
["bitfinex-derivatives","SOLF0:USTF0",1762528839267,0.04973872,154.76,154.73,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528839573,0.04973872,154.76,154.73,8.75439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528839873,4.5682598,154.83,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762528840063,7.7582598,154.85,154.76,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528840261,3.02,154.83,154.73,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528840574,5.8184,154.81,154.73,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528840766,3.02,154.83,154.72,19.38472538]
["bitfinex-derivatives","SOLF0:USTF0",1762528840963,3.02,154.78,154.75,0.04939415]
["bitfinex-derivatives","SOLF0:USTF0",1762528841164,3.02,154.76,154.67,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528841565,0.04960433,154.73,154.7,0.04864979]
["bitfinex-derivatives","SOLF0:USTF0",1762528842264,3.06960433,154.73,154.7,0.04864979]
["bitfinex-derivatives","SOLF0:USTF0",1762528842464,3.02,154.71,154.61,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528842977,4.56311983,154.75,154.57,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762528842978,7.58311983,154.75,154.64,8.61439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528843169,3.02,154.75,154.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528843470,4.56311983,154.78,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528843675,0.04948347,154.71,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528843874,0.04951616,154.72,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528844070,0.04165723,154.73,154.69,0.04237224]
["bitfinex-derivatives","SOLF0:USTF0",1762528844274,0.04455202,154.73,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528844569,7.58311983,154.83,154.7,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528844772,3.02,154.83,154.74,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528845273,3.02,154.81,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528845472,5.8191,154.79,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528845675,0.04170243,154.78,154.74,0.04403208]
["bitfinex-derivatives","SOLF0:USTF0",1762528845872,3.06170243,154.78,154.74,0.04403208]
["bitfinex-derivatives","SOLF0:USTF0",1762528846168,3.02,154.75,154.64,19.71186527]
["bitfinex-derivatives","SOLF0:USTF0",1762528846361,3.02,154.75,154.63,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528846561,3.02,154.73,154.61,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528846770,3.02,154.71,154.59,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528846964,3.02,154.7,154.59,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528847166,0.04241989,154.66,154.63,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1762528848474,3.06241989,154.66,154.63,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1762528848673,4.36241989,154.66,154.63,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1762528848869,3.02,154.65,154.55,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528849170,5.64439687,154.69,154.55,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528849171,7.58311983,154.69,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528849374,3.02,154.69,154.58,8.61439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528849874,0.04746446,154.65,154.62,3.01106317]
["bitfinex-derivatives","SOLF0:USTF0",1762528850069,3.02,154.74,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528850487,7.58311983,154.74,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528850778,3.02,154.73,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528851277,0.04195458,154.7,154.66,0.04253966]
["bitfinex-derivatives","SOLF0:USTF0",1762528851666,0.04195458,154.7,154.66,3.01253966]
["bitfinex-derivatives","SOLF0:USTF0",1762528851973,0.04195458,154.7,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528852470,4.56489397,154.77,154.66,0.04253966]
["bitfinex-derivatives","SOLF0:USTF0",1762528852672,7.58489397,154.76,154.64,8.61439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528852876,3.02,154.76,154.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528853078,3.02,154.76,154.65,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762528853379,3.02,154.74,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528853577,3.02,154.72,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528853780,0.04778043,154.68,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528854082,0.04785688,154.69,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528854379,0.04696644,154.69,154.66,3.01424361]
["bitfinex-derivatives","SOLF0:USTF0",1762528856278,8.66439687,154.8,154.66,3.01424361]
["bitfinex-derivatives","SOLF0:USTF0",1762528856474,3.02,154.78,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528856679,5.8209,154.74,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528856870,3.02,154.73,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528857076,3.02,154.7,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528857373,5.64439687,154.71,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528857374,0.04634398,154.64,154.61,0.04424463]
["bitfinex-derivatives","SOLF0:USTF0",1762528857683,0.04115176,154.64,154.61,0.04763925]
["bitfinex-derivatives","SOLF0:USTF0",1762528858274,0.04115176,154.64,154.61,3.01763925]
["bitfinex-derivatives","SOLF0:USTF0",1762528858684,0.04115176,154.64,154.61,0.04763925]
["bitfinex-derivatives","SOLF0:USTF0",1762528859484,3.06115176,154.64,154.61,0.04763925]
["bitfinex-derivatives","SOLF0:USTF0",1762528860180,3.06115176,154.64,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528860181,3.02,154.63,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528860373,3.02,154.63,154.4,106.0753946]
["bitfinex-derivatives","SOLF0:USTF0",1762528860374,3.02,154.62,154.49,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528860579,3.02,154.62,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528860580,5.8265,154.59,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528860778,7.58509886,154.61,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528860993,3.02,154.61,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528861175,0.0486398,154.57,154.54,0.04480282]
["bitfinex-derivatives","SOLF0:USTF0",1762528861376,0.0486398,154.57,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528861576,8.01444777,154.74,154.54,0.04480282]
["bitfinex-derivatives","SOLF0:USTF0",1762528861577,5.827,154.58,154.54,0.04480282]
["bitfinex-derivatives","SOLF0:USTF0",1762528861890,3.02,154.61,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528862190,7.58509886,154.6,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528862483,3.02,154.56,154.53,0.04497975]
["bitfinex-derivatives","SOLF0:USTF0",1762528862694,3.02,154.55,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528862984,5.8304,154.49,154.4,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528863187,3.02,154.51,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528863382,5.8317,154.45,154.35,14.44949687]
["bitfinex-derivatives","SOLF0:USTF0",1762528863583,3.02,154.48,154.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528863788,0.04894279,154.42,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528863976,3.02,154.52,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528864176,3.02,154.57,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528864382,3.02,154.57,154.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762528864582,3.02,154.55,154.41,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528864984,3.01693737,154.5,154.46,0.04601329]
["bitfinex-derivatives","SOLF0:USTF0",1762528865183,3.01693737,154.5,154.46,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528865493,5.8302,154.49,154.46,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528865686,2.97,154.48,154.46,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528866281,0.04693737,154.5,154.46,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528866681,0.04693737,154.5,154.46,3.21890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528868491,3.01693737,154.5,154.46,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1762528868682,2.97,154.48,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528868885,2.97,154.48,154.38,8.81439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528869191,5.64439687,154.53,154.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762528869192,2.97,154.53,154.44,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528869691,18.0,154.6,154.47,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1762528869692,3.01720477,154.5,154.47,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1762528869890,0.04155082,154.5,154.47,0.04505005]
["bitfinex-derivatives","SOLF0:USTF0",1762528870395,3.01155082,154.5,154.47,0.04505005]
["bitfinex-derivatives","SOLF0:USTF0",1762528870892,2.97,154.49,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528871286,5.8309,154.47,154.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762528871480,5.8309,154.47,154.28,90.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762528871481,2.97,154.49,154.32,5.64439687]
["bitfinex-derivatives","SOLF0:USTF0",1762528871690,2.97,154.49,154.33,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528871890,0.04401983,154.43,154.39,0.04316998]
["bitfinex-derivatives","SOLF0:USTF0",1762528872090,2.97,154.46,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528872291,0.0457446,154.43,154.39,0.04972656]
["bitfinex-derivatives","SOLF0:USTF0",1762528872589,0.0457446,154.43,154.39,3.21972656]
["bitfinex-derivatives","SOLF0:USTF0",1762528873092,2.97,154.51,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528873689,2.97,154.51,154.37,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528873690,2.97,154.51,154.37,12.81228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528873892,2.97,154.51,154.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528874188,0.0421558,154.46,154.42,3.21868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528874395,0.0421558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528874694,3.0121558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528875098,0.0421558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528875393,0.0421558,154.46,154.42,3.21868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528875695,3.0121558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528875895,0.0421558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528876195,3.0121558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528876593,0.0421558,154.46,154.42,0.04868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528876989,0.0421558,154.46,154.42,3.21868044]
["bitfinex-derivatives","SOLF0:USTF0",1762528878192,0.0421558,154.46,154.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528878401,2.97,154.59,154.44,12.81228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528878587,19.69943383,154.64,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528878588,22.66943383,154.64,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528878789,22.66943383,154.64,154.44,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528878790,2.97,154.69,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528879000,2.97,154.69,154.52,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528879001,5.8235,154.67,154.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762528879193,2.97,154.69,154.58,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528879501,0.044476,154.65,154.62,3.21169608]
["bitfinex-derivatives","SOLF0:USTF0",1762528879696,0.04310334,154.65,154.62,0.04099494]
["bitfinex-derivatives","SOLF0:USTF0",1762528879895,2.97,154.74,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528880098,5.9900045,154.85,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528880294,2.97,154.81,154.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528880909,2.97,154.81,154.68,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1762528881217,0.0497069,154.75,154.71,3.21688125]
["bitfinex-derivatives","SOLF0:USTF0",1762528881404,0.0497069,154.75,154.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528881596,0.0497069,154.75,154.71,3.21570232]
["bitfinex-derivatives","SOLF0:USTF0",1762528882001,0.0497069,154.75,154.71,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1762528882209,0.0497069,154.75,154.71,3.21570232]
["bitfinex-derivatives","SOLF0:USTF0",1762528882911,0.0497069,154.75,154.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528883108,2.97,154.87,154.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528883308,2.97,154.95,154.79,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528883514,2.97,154.95,154.83,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528883711,2.97,154.95,154.79,12.81228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528883916,2.97,154.95,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528884209,0.04382067,154.89,154.86,0.04384749]
["bitfinex-derivatives","SOLF0:USTF0",1762528884406,3.01382067,154.89,154.76,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528884603,2.97,154.87,154.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528884802,2.97,154.87,154.74,12.81228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528885107,5.8173,154.84,154.74,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528885409,8.7873,154.84,154.72,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528885609,0.04715739,154.81,154.77,0.04484304]
["bitfinex-derivatives","SOLF0:USTF0",1762528885803,0.04687655,154.81,154.77,3.21879845]
["bitfinex-derivatives","SOLF0:USTF0",1762528886005,0.04687655,154.81,154.77,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1762528886206,3.01687655,154.81,154.77,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1762528886399,0.04687655,154.81,154.77,0.04879845]
["bitfinex-derivatives","SOLF0:USTF0",1762528886605,0.04687655,154.81,154.77,3.21879845]
["bitfinex-derivatives","SOLF0:USTF0",1762528887406,0.04687655,154.81,154.79,12.81228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528887608,2.97,154.91,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528888003,5.8148,154.9,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528888201,2.97,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528888408,2.97,154.89,154.63,129.54390598]
["bitfinex-derivatives","SOLF0:USTF0",1762528888409,5.8156,154.88,154.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528888712,0.04936161,154.83,154.8,0.04476984]
["bitfinex-derivatives","SOLF0:USTF0",1762528889111,3.01936161,154.83,154.8,0.04476984]
["bitfinex-derivatives","SOLF0:USTF0",1762528889306,0.04936161,154.83,154.8,0.04476984]
["bitfinex-derivatives","SOLF0:USTF0",1762528890403,2.97,154.82,154.8,0.04476984]
["bitfinex-derivatives","SOLF0:USTF0",1762528890606,2.97,154.82,154.74,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528890808,2.97,154.86,154.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528891013,2.97,154.92,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528891207,2.97,154.92,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528891405,2.97,154.97,154.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528891607,0.04193181,154.92,154.89,0.04665505]
["bitfinex-derivatives","SOLF0:USTF0",1762528891811,3.01193181,154.92,154.89,0.04665505]
["bitfinex-derivatives","SOLF0:USTF0",1762528892403,3.01193181,154.92,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528892404,1.3,154.91,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528892612,2.97,154.95,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528892809,2.97,154.95,154.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528893407,1.1238858,154.99,154.87,0.04402467]
["bitfinex-derivatives","SOLF0:USTF0",1762528893408,3.01939012,154.9,154.87,0.04402467]
["bitfinex-derivatives","SOLF0:USTF0",1762528893611,3.01722094,154.9,154.75,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528893812,2.97,154.9,154.75,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528894014,2.97,154.86,154.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528894215,2.97,154.86,154.66,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528894417,2.97,154.86,154.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762528894714,0.04866839,154.78,154.75,0.04264043]
["bitfinex-derivatives","SOLF0:USTF0",1762528894920,3.07533539,154.78,154.75,0.04439898]
["bitfinex-derivatives","SOLF0:USTF0",1762528895222,3.03,154.76,154.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528895415,9.64228214,154.72,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528895716,71.14,154.79,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528895717,3.03,154.71,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528896214,3.07648456,154.66,154.63,0.04438061]
["bitfinex-derivatives","SOLF0:USTF0",1762528896415,3.07493837,154.66,154.63,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1762528896618,0.04493837,154.66,154.63,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1762528897228,4.37493837,154.66,154.63,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1762528897421,0.04493837,154.66,154.63,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1762528897615,3.07493837,154.66,154.63,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1762528897915,3.07493837,154.66,154.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528897916,1.3,154.65,154.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528898122,3.03,154.68,154.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528898416,3.03,154.68,154.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528898622,3.03,154.66,154.54,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762528898818,0.04328992,154.62,154.58,0.04689721]
["bitfinex-derivatives","SOLF0:USTF0",1762528899024,0.04328992,154.62,154.58,3.10689721]
["bitfinex-derivatives","SOLF0:USTF0",1762528899220,3.03,154.71,154.58,3.10689721]
["bitfinex-derivatives","SOLF0:USTF0",1762528899415,3.03,154.71,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528899613,5.8233,154.67,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528899813,3.03,154.71,154.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762528900226,0.04754157,154.66,154.63,3.10576746]
["bitfinex-derivatives","SOLF0:USTF0",1762528900924,12.67228214,154.76,154.63,3.10576746]
["bitfinex-derivatives","SOLF0:USTF0",1762528901129,9.64228214,154.8,154.64,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528901432,3.03,154.81,154.65,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762528901929,0.04583117,154.75,154.71,0.04414055]
["bitfinex-derivatives","SOLF0:USTF0",1762528902224,0.04583117,154.75,154.71,0.04807974]
["bitfinex-derivatives","SOLF0:USTF0",1762528902423,0.04583117,154.75,154.71,3.10807974]
["bitfinex-derivatives","SOLF0:USTF0",1762528903028,0.04583117,154.75,154.71,0.04807974]
["bitfinex-derivatives","SOLF0:USTF0",1762528903433,0.04583117,154.75,154.63,9.64228214]
["bitfinex-derivatives","SOLF0:USTF0",1762528903434,3.14,154.74,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528903620,3.14,154.74,154.51,112.06951268]
["bitfinex-derivatives","SOLF0:USTF0",1762528903621,3.14,154.71,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528903930,3.14,154.71,154.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528904128,3.14,154.71,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528904324,90.545,154.75,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528904325,3.14,154.67,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528904524,0.04434063,154.61,154.58,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1762528906229,0.04434063,154.61,154.58,3.14295171]
["bitfinex-derivatives","SOLF0:USTF0",1762528906420,12.78228214,154.72,154.58,3.14295171]
["bitfinex-derivatives","SOLF0:USTF0",1762528906626,12.78228214,154.72,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528906931,4.51830179,154.76,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528906932,3.14,154.67,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528907229,3.14,154.67,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528907430,0.04504248,154.63,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528907727,0.04166642,154.63,154.6,3.14818511]
["bitfinex-derivatives","SOLF0:USTF0",1762528908120,3.14,154.77,154.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528908324,3.14,154.77,154.66,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762528908523,3.14,154.8,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528908721,9.64228214,154.85,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528908927,3.14,154.84,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528909136,3.1816259,154.77,154.74,0.04283908]
["bitfinex-derivatives","SOLF0:USTF0",1762528909432,0.04785135,154.77,154.74,0.04412617]
["bitfinex-derivatives","SOLF0:USTF0",1762528909930,3.14,154.76,154.74,0.04412617]
["bitfinex-derivatives","SOLF0:USTF0",1762528910226,3.14,154.75,154.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528911542,0.04649551,154.71,154.67,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1762528912336,3.14,154.7,154.67,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1762528912629,4.44,154.7,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528912836,156.0043,154.75,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528912837,5.8238,154.66,154.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762528913034,3.14,154.69,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528913332,5.8236,154.67,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528913541,0.0496821,154.63,154.6,3.14080703]
["bitfinex-derivatives","SOLF0:USTF0",1762528913831,0.04130885,154.63,154.6,3.14692669]
["bitfinex-derivatives","SOLF0:USTF0",1762528914235,5.8221,154.71,154.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762528914435,3.14,154.74,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528914940,3.14,154.74,154.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762528915139,0.04323651,154.67,154.64,0.04159766]
["bitfinex-derivatives","SOLF0:USTF0",1762528915338,3.14,154.66,154.64,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1762528915530,0.04362584,154.67,154.64,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1762528915731,3.14,154.66,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528915931,3.14,154.66,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528916427,5.8271,154.57,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528916629,3.14,154.6,154.44,19.23064568]
["bitfinex-derivatives","SOLF0:USTF0",1762528916829,3.1824218,154.54,154.51,0.0426149]
["bitfinex-derivatives","SOLF0:USTF0",1762528917136,5.8286,154.53,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528917434,0.04758494,154.49,154.45,0.0483268]
["bitfinex-derivatives","SOLF0:USTF0",1762528917637,3.18378616,154.49,154.36,19.84929554]
["bitfinex-derivatives","SOLF0:USTF0",1762528917832,3.18378616,154.49,154.2,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528917833,3.14,154.49,154.2,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762528918135,3.14,154.49,154.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528918136,3.14,154.43,154.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528918328,3.14,154.43,154.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528918535,5.8343,154.38,154.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528918831,3.14,154.42,154.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528919139,0.0457833,154.35,154.32,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1762528919540,0.04186808,154.35,154.32,0.04264055]
["bitfinex-derivatives","SOLF0:USTF0",1762528919843,0.04186808,154.35,154.32,3.14264055]
["bitfinex-derivatives","SOLF0:USTF0",1762528920135,3.14,154.51,154.32,8.97904055]
["bitfinex-derivatives","SOLF0:USTF0",1762528920339,3.14,154.5,154.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528920639,3.14,154.5,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528920839,3.14,154.5,154.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528921040,5.8283,154.54,154.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528921340,3.14,154.55,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528921757,3.14,154.55,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762528921939,3.14,154.55,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528922238,0.04873736,154.51,154.48,0.04430152]
["bitfinex-derivatives","SOLF0:USTF0",1762528922838,3.14,154.5,154.48,0.04430152]
["bitfinex-derivatives","SOLF0:USTF0",1762528923037,3.14,154.5,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528923937,3.1865181,154.46,154.43,0.04890852]
["bitfinex-derivatives","SOLF0:USTF0",1762528924236,3.1865181,154.46,154.43,0.04899071]
["bitfinex-derivatives","SOLF0:USTF0",1762528924237,3.18801049,154.46,154.43,0.04899071]
["bitfinex-derivatives","SOLF0:USTF0",1762528924630,3.14,154.45,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528924840,3.03,154.51,154.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762528925732,0.04554176,154.44,154.41,0.04838959]
["bitfinex-derivatives","SOLF0:USTF0",1762528925932,0.04304602,154.44,154.41,0.04922988]
["bitfinex-derivatives","SOLF0:USTF0",1762528926340,3.07304602,154.44,154.41,0.04922988]
["bitfinex-derivatives","SOLF0:USTF0",1762528926740,3.03,154.43,154.41,0.04922988]
["bitfinex-derivatives","SOLF0:USTF0",1762528926942,3.03,154.42,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528927243,5.8327,154.43,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528927435,3.03,154.48,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528927841,5.8306,154.48,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528928339,5.8313,154.46,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528928545,5.8313,154.46,154.32,31.88735436]
["bitfinex-derivatives","SOLF0:USTF0",1762528928546,5.8313,154.46,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528928842,71.2,154.5,154.38,0.04311863]
["bitfinex-derivatives","SOLF0:USTF0",1762528928843,0.04314937,154.41,154.38,0.04311863]
["bitfinex-derivatives","SOLF0:USTF0",1762528929050,0.0409749,154.41,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528929550,0.0409749,154.41,154.38,3.13917968]
["bitfinex-derivatives","SOLF0:USTF0",1762528929948,0.0409749,154.41,154.38,65.13917968]
["bitfinex-derivatives","SOLF0:USTF0",1762528930151,0.0409749,154.41,154.38,0.04917968]
["bitfinex-derivatives","SOLF0:USTF0",1762528930350,0.0409749,154.41,154.38,3.13917968]
["bitfinex-derivatives","SOLF0:USTF0",1762528931054,5.8311,154.47,154.38,3.13917968]
["bitfinex-derivatives","SOLF0:USTF0",1762528931245,3.03,154.5,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528931446,3.03,154.57,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528931846,5.8286,154.53,154.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762528932047,0.04093436,154.49,154.46,0.0468933]
["bitfinex-derivatives","SOLF0:USTF0",1762528932247,0.04165892,154.49,154.46,0.04767777]
["bitfinex-derivatives","SOLF0:USTF0",1762528932955,15.30469908,154.64,154.46,3.13767777]
["bitfinex-derivatives","SOLF0:USTF0",1762528933253,3.03,154.63,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528933444,3.03,154.63,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528933953,3.03,154.59,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528934441,3.03,154.59,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528934442,0.04928172,154.54,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528934857,0.04928172,154.54,154.51,3.13390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528935047,0.04928172,154.54,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528935353,0.04928172,154.54,154.51,3.13390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528935744,0.04928172,154.54,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528936156,0.04928172,154.54,154.51,3.13390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528936552,0.04928172,154.54,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528936857,3.07928172,154.54,154.51,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1762528937057,3.03,154.53,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528937254,5.8305,154.48,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528937460,3.03,154.52,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528937759,5.83,154.5,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528937950,0.04104994,154.46,154.43,0.04441113]
["bitfinex-derivatives","SOLF0:USTF0",1762528938957,0.04104994,154.46,154.43,3.13441113]
["bitfinex-derivatives","SOLF0:USTF0",1762528939347,0.04104994,154.46,154.43,0.04441113]
["bitfinex-derivatives","SOLF0:USTF0",1762528939751,0.04104994,154.46,154.43,3.13441113]
["bitfinex-derivatives","SOLF0:USTF0",1762528939959,3.03,154.58,154.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528940562,3.03,154.58,154.46,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762528940947,0.04219158,154.54,154.5,0.04362776]
["bitfinex-derivatives","SOLF0:USTF0",1762528942365,5.87059158,154.54,154.5,0.04362776]
["bitfinex-derivatives","SOLF0:USTF0",1762528942957,3.07219158,154.54,154.5,0.04362776]
["bitfinex-derivatives","SOLF0:USTF0",1762528943651,0.04219158,154.54,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528943856,3.03,154.56,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528944054,3.03,154.62,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528944273,3.03,154.68,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528944556,3.03,154.72,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528944951,3.03,154.78,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528945659,5.8213,154.73,154.64,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762528945957,0.04776775,154.73,154.69,3.13715983]
["bitfinex-derivatives","SOLF0:USTF0",1762528946155,3.03,154.78,154.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528946352,0.04909373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528946763,5.87049373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528946961,3.07909373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528947166,5.87019373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528947364,3.07909373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528947864,0.04909373,154.73,154.69,0.04543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528949158,0.04909373,154.73,154.69,3.13543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528949559,3.03,154.83,154.69,3.13543428]
["bitfinex-derivatives","SOLF0:USTF0",1762528949765,3.03,154.83,154.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762528950264,3.03,154.83,154.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528950453,3.03,154.83,154.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528950659,0.04868626,154.77,154.74,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1762528951262,3.07868626,154.77,154.74,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1762528951461,8.8499,154.76,154.74,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1762528951663,3.03,154.75,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528952563,5.8221,154.71,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528952763,5.8221,154.71,154.65,3.13242525]
["bitfinex-derivatives","SOLF0:USTF0",1762528952764,0.04270963,154.69,154.65,3.13242525]
["bitfinex-derivatives","SOLF0:USTF0",1762528953062,0.04270963,154.69,154.65,0.04242525]
["bitfinex-derivatives","SOLF0:USTF0",1762528953265,0.04270963,154.69,154.65,3.13242525]
["bitfinex-derivatives","SOLF0:USTF0",1762528954172,8.85,154.76,154.67,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1762528954369,3.03,154.76,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528954567,3.03,154.76,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762528954873,3.03,154.76,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528955074,0.04534101,154.72,154.69,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1762528955365,2.98534101,154.72,154.69,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1762528955567,0.04534101,154.72,154.69,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1762528956973,2.94,154.7,154.69,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1762528957270,2.94,154.7,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528957475,26.94379908,154.78,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528957476,2.94,154.77,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528958060,2.94,154.73,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762528958259,0.04525384,154.69,154.65,0.04120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528958462,2.98525384,154.69,154.65,0.04120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528959365,0.04525384,154.69,154.65,0.04120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528959565,0.04525384,154.69,154.65,3.07120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528960069,0.04525384,154.69,154.65,0.04120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528960661,0.04525384,154.69,154.65,3.03120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528961163,0.04525384,154.69,154.65,0.04120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528961568,0.04525384,154.69,154.65,3.03120115]
["bitfinex-derivatives","SOLF0:USTF0",1762528962167,0.04525384,154.69,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528962364,5.90817779,154.97,154.75,90.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762528962563,3.1,154.96,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528962764,3.1,154.96,154.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762528962765,5.8138,154.93,154.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762528963060,3.1,154.96,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528963267,19.4205632,154.97,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528963268,5.8146,154.91,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528963463,0.04477823,154.88,154.85,0.04335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528964067,0.04477823,154.88,154.85,3.03335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528964680,0.04477823,154.88,154.85,0.04335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528965372,0.04477823,154.88,154.85,3.03335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528966378,0.04477823,154.88,154.85,0.04335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528966579,0.04477823,154.88,154.85,3.03335748]
["bitfinex-derivatives","SOLF0:USTF0",1762528967180,0.04477823,154.88,154.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528967879,3.1,154.97,154.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528968378,1.12339601,155.02,154.9,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762528968675,3.1,155.01,154.9,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762528968976,0.0491227,154.97,154.94,0.04426146]
["bitfinex-derivatives","SOLF0:USTF0",1762528970071,5.8128,154.95,154.94,0.04426146]
["bitfinex-derivatives","SOLF0:USTF0",1762528970267,0.0491227,154.97,154.94,0.04426146]
["bitfinex-derivatives","SOLF0:USTF0",1762528970981,0.0491227,154.97,154.94,3.03426146]
["bitfinex-derivatives","SOLF0:USTF0",1762528971470,0.0491227,154.97,154.94,0.04426146]
["bitfinex-derivatives","SOLF0:USTF0",1762528972077,3.1491227,154.97,154.85,18.29469908]
["bitfinex-derivatives","SOLF0:USTF0",1762528972267,3.1,154.97,154.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528972471,3.1,154.97,154.8,8.61856593]
["bitfinex-derivatives","SOLF0:USTF0",1762528973075,3.1,154.93,154.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762528973276,3.14561492,154.9,154.87,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1762528973474,3.1477994,154.9,154.87,0.0462422]
["bitfinex-derivatives","SOLF0:USTF0",1762528973877,8.9153,154.89,154.87,0.0462422]
["bitfinex-derivatives","SOLF0:USTF0",1762528974296,3.1,154.88,154.87,0.0462422]
["bitfinex-derivatives","SOLF0:USTF0",1762528974582,3.1,154.88,154.78,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762528974880,5.8162,154.87,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528975077,3.1,154.88,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528975282,3.1,154.88,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528975474,0.04167872,154.83,154.8,0.04600704]
["bitfinex-derivatives","SOLF0:USTF0",1762528976384,3.14167872,154.83,154.8,0.04600704]
["bitfinex-derivatives","SOLF0:USTF0",1762528976581,3.1,154.81,154.8,0.04600704]
["bitfinex-derivatives","SOLF0:USTF0",1762528976782,3.1,154.81,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528977076,8.9184,154.81,154.7,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762528977280,3.1,154.86,154.73,18.22367461]
["bitfinex-derivatives","SOLF0:USTF0",1762528977676,5.8169,154.85,154.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762528977876,0.04099934,154.81,154.78,0.04440127]
["bitfinex-derivatives","SOLF0:USTF0",1762528979286,8.95939934,154.81,154.78,0.04440127]
["bitfinex-derivatives","SOLF0:USTF0",1762528979692,3.14099934,154.81,154.78,0.04440127]
["bitfinex-derivatives","SOLF0:USTF0",1762528979873,3.1,154.8,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528980281,5.8195,154.77,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528980484,3.1,154.8,154.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528980981,0.04965176,154.75,154.71,3.03718652]
["bitfinex-derivatives","SOLF0:USTF0",1762528981282,0.04591938,154.75,154.71,3.03774966]
["bitfinex-derivatives","SOLF0:USTF0",1762528981874,3.1,154.84,154.71,3.03774966]
["bitfinex-derivatives","SOLF0:USTF0",1762528982074,3.1,154.84,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528982281,3.1,154.84,154.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528982679,3.1,154.84,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762528982879,0.04080168,154.76,154.73,3.03315985]
["bitfinex-derivatives","SOLF0:USTF0",1762528983186,0.04361437,154.76,154.73,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1762528983785,0.04361437,154.76,154.73,3.03331141]
["bitfinex-derivatives","SOLF0:USTF0",1762528984690,0.04361437,154.76,154.73,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1762528985785,3.21361437,154.76,154.73,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1762528985987,0.04361437,154.76,154.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528986182,3.17,154.77,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528986583,5.8228,154.69,154.6,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1762528986791,3.17,154.73,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528986989,5.8202,154.76,154.66,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762528987182,3.17,154.8,154.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528988090,3.17,154.8,154.71,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1762528988091,0.04571544,154.75,154.71,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1762528988388,3.21571544,154.75,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528988584,3.17,154.75,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528988781,3.17,154.75,154.61,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762528988990,90.5201,154.79,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528988991,3.17,154.79,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528989299,3.17,154.79,154.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762528989596,3.21196643,154.75,154.72,0.04102188]
["bitfinex-derivatives","SOLF0:USTF0",1762528989888,3.21842194,154.75,154.72,0.04622981]
["bitfinex-derivatives","SOLF0:USTF0",1762528990084,3.21842194,154.75,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528990284,3.17,154.75,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528990484,3.17,154.81,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528991085,21.1418524,154.86,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528991086,0.04303582,154.75,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528991280,0.04582502,154.76,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528991485,3.17,154.85,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528991685,5.8171,154.84,154.75,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1762528991887,3.17,154.85,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528992589,3.17,154.81,154.78,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1762528992790,3.21655518,154.81,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528992987,3.17,154.81,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528993291,3.17,154.81,154.63,15.23367461]
["bitfinex-derivatives","SOLF0:USTF0",1762528993495,3.17,154.8,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528993682,0.04731531,154.74,154.7,0.04514119]
["bitfinex-derivatives","SOLF0:USTF0",1762528993889,0.04731531,154.74,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528993890,3.17,154.73,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528994094,0.04731531,154.74,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528994295,5.86831531,154.74,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528994596,3.21731531,154.74,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528994789,0.04731531,154.74,154.7,0.04579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528994993,0.04731531,154.74,154.7,3.28579498]
["bitfinex-derivatives","SOLF0:USTF0",1762528995394,0.04731531,154.74,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528996396,3.17,154.83,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528996883,5.819,154.79,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528997085,3.17,154.83,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528997493,3.17,154.76,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528998288,3.17,154.75,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762528998491,3.17,154.74,154.56,12.83741802]
["bitfinex-derivatives","SOLF0:USTF0",1762528998698,0.04885215,154.67,154.63,0.04405859]
["bitfinex-derivatives","SOLF0:USTF0",1762528998889,3.17,154.66,154.63,0.04881926]
["bitfinex-derivatives","SOLF0:USTF0",1762528999085,3.17,154.64,154.63,0.04881926]
["bitfinex-derivatives","SOLF0:USTF0",1762528999291,3.17,154.64,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529000295,5.827,154.58,154.56,0.04475793]
["bitfinex-derivatives","SOLF0:USTF0",1762529000493,0.04843413,154.6,154.56,0.04475793]
["bitfinex-derivatives","SOLF0:USTF0",1762529000494,3.21843413,154.6,154.56,0.04475793]
["bitfinex-derivatives","SOLF0:USTF0",1762529000706,3.17,154.59,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529000995,3.17,154.59,154.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529001187,3.17,154.59,154.4,9.59741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529001188,3.17,154.59,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529001790,3.21548546,154.54,154.5,0.0495914]
["bitfinex-derivatives","SOLF0:USTF0",1762529001992,3.21548546,154.54,154.4,12.83741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529001993,3.17,154.54,154.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529002193,5.8286,154.54,154.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529002400,0.04940257,154.49,154.46,3.2837837]
["bitfinex-derivatives","SOLF0:USTF0",1762529002590,3.17,154.56,154.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529002795,3.17,154.52,154.49,0.04851852]
["bitfinex-derivatives","SOLF0:USTF0",1762529003000,3.17,154.52,154.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529003393,3.17,154.47,154.45,0.04071863]
["bitfinex-derivatives","SOLF0:USTF0",1762529003598,3.17,154.47,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529003892,3.17,154.47,154.26,161.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762529003893,3.17,154.53,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529004305,3.17,154.53,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529004501,0.04844568,154.48,154.44,0.04642519]
["bitfinex-derivatives","SOLF0:USTF0",1762529004695,3.21844568,154.48,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529004897,5.8321,154.44,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529005097,3.17,154.48,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529005293,5.8327,154.42,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529005504,3.17,154.42,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529005905,0.04587314,154.38,154.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529006203,0.04587314,154.38,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529006898,0.04587314,154.38,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529006899,9.05027314,154.38,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529007102,9.0044,154.38,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529007407,0.04952385,154.34,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529007602,0.04952385,154.34,154.29,9.59741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529007806,0.04952385,154.34,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529008103,3.17,154.51,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529008612,5.83,154.5,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529008812,3.17,154.5,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529009112,0.04103206,154.45,154.42,0.04535373]
["bitfinex-derivatives","SOLF0:USTF0",1762529009303,3.21103206,154.45,154.42,0.04535373]
["bitfinex-derivatives","SOLF0:USTF0",1762529009705,3.17,154.44,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529010009,3.17,154.44,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529010204,3.17,154.49,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529010412,3.17,154.49,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529010710,0.04857558,154.43,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529011303,5.8328,154.42,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529011508,0.04286752,154.4,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529012404,5.835,154.36,154.29,12.83741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529012607,3.17,154.4,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529012808,0.04921459,154.34,154.25,9.59741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529013004,0.04921459,154.34,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529013409,0.04921459,154.34,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529013913,0.04921459,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529015305,90.7011,154.48,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529015306,3.09,154.45,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762529015505,3.09,154.45,154.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762529015909,3.09,154.45,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529016111,3.09,154.45,154.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762529016509,0.04539713,154.39,154.36,0.0475617]
["bitfinex-derivatives","SOLF0:USTF0",1762529017207,0.04539713,154.39,154.36,2.9875617]
["bitfinex-derivatives","SOLF0:USTF0",1762529018312,3.09,154.5,154.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762529018615,3.09,154.5,154.36,2.9875617]
["bitfinex-derivatives","SOLF0:USTF0",1762529018616,3.09,154.5,154.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762529019015,3.09,154.5,154.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762529019324,6.46,154.56,154.42,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1762529019325,0.0454785,154.46,154.42,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1762529019517,0.04471461,154.46,154.42,0.0495672]
["bitfinex-derivatives","SOLF0:USTF0",1762529020415,0.04471461,154.46,154.42,2.9895672]
["bitfinex-derivatives","SOLF0:USTF0",1762529022203,0.04471461,154.46,154.42,2.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1762529022810,0.04471461,154.46,154.42,0.0495672]
["bitfinex-derivatives","SOLF0:USTF0",1762529023308,5.8323,154.44,154.42,0.0495672]
["bitfinex-derivatives","SOLF0:USTF0",1762529023508,0.04471461,154.46,154.42,0.0495672]
["bitfinex-derivatives","SOLF0:USTF0",1762529023907,3.27471461,154.46,154.42,0.0495672]
["bitfinex-derivatives","SOLF0:USTF0",1762529024106,3.27471461,154.46,154.0,226.38999325]
["bitfinex-derivatives","SOLF0:USTF0",1762529024107,3.27471461,154.46,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529024303,3.23,154.46,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529024513,3.23,154.45,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529024716,3.23,154.43,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529024918,5.8336,154.4,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529025114,3.23,154.43,154.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529025309,0.04331887,154.37,154.34,2.9944403]
["bitfinex-derivatives","SOLF0:USTF0",1762529026222,0.04331887,154.37,154.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529026511,3.23,154.47,154.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529026912,3.23,154.47,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529027118,3.23,154.47,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529027316,5.8319,154.45,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529027521,0.04124338,154.44,154.4,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762529027726,5.8326,154.43,154.4,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762529028420,5.833,154.42,154.4,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762529028616,3.24,154.41,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529029018,3.24,154.41,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529029418,3.24,154.41,154.25,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762529029620,3.24,154.41,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529029919,3.28877067,154.35,154.31,0.0478018]
["bitfinex-derivatives","SOLF0:USTF0",1762529030120,3.28877067,154.35,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529030416,5.8384,154.28,154.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529030718,3.24,154.31,154.2,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529030920,3.24,154.31,154.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529031424,0.04760205,154.27,154.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529031717,0.04760205,154.27,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529031917,3.24,154.31,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529032219,0.04831114,154.27,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529032423,0.043329,154.27,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529032627,0.043329,154.27,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529032830,0.0468525,154.28,154.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529033121,0.04548582,154.28,154.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529033315,0.04655642,154.29,154.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529033621,0.04150682,154.3,154.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1762529033821,0.04185635,154.31,154.28,70.788]
["bitfinex-derivatives","SOLF0:USTF0",1762529034020,0.04185635,154.31,154.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529034525,0.04185635,154.31,154.26,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762529034723,0.04879923,154.3,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529035931,0.04879923,154.3,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529036223,0.04911951,154.27,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529036626,0.04911951,154.27,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529037025,3.24,154.38,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529037420,5.8355,154.35,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529037616,3.24,154.38,154.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529038016,3.24,154.33,154.3,0.0422366]
["bitfinex-derivatives","SOLF0:USTF0",1762529038225,0.04186695,154.33,154.3,0.04087522]
["bitfinex-derivatives","SOLF0:USTF0",1762529038529,5.8367,154.32,154.3,0.04087522]
["bitfinex-derivatives","SOLF0:USTF0",1762529038719,3.24,154.31,154.21,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529038915,3.24,154.31,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529039130,3.24,154.31,154.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762529039319,3.24,154.31,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529039518,5.8387,154.27,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529039726,3.24,154.31,154.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529039925,3.28109624,154.26,154.23,0.02662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529040125,0.04762025,154.26,154.23,0.02662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529040319,0.04762025,154.26,154.23,2.97662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529040520,0.04762025,154.26,154.23,0.02662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529040725,0.04762025,154.26,154.23,2.97662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529041133,0.04762025,154.26,154.23,0.02662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529041525,3.24,154.37,154.23,2.97662895]
["bitfinex-derivatives","SOLF0:USTF0",1762529041730,3.24,154.34,154.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529042027,3.24,154.34,154.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529042232,3.24,154.34,154.25,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762529042627,5.88131712,154.31,154.28,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1762529043027,0.04431712,154.31,154.28,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1762529043328,3.28431712,154.31,154.28,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1762529043522,4.54,154.3,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529043719,5.8416,154.19,154.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529044132,3.24,154.24,154.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529044330,3.24,154.24,154.06,19.73986485]
["bitfinex-derivatives","SOLF0:USTF0",1762529044331,3.24,154.24,154.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529044525,0.04305806,154.18,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529044727,0.04305806,154.18,154.15,2.97483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529045032,0.04305806,154.18,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529045233,5.8424,154.17,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529045434,0.04305806,154.18,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529045633,0.04305806,154.18,154.15,3.00483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529046235,3.12305806,154.18,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529046432,0.04305806,154.18,154.15,3.00483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529046936,0.04305806,154.18,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529047524,8.9224,154.17,154.15,0.02483306]
["bitfinex-derivatives","SOLF0:USTF0",1762529047834,3.08,154.16,154.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529048231,3.08,154.16,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529048428,3.08,154.2,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529048631,5.8443,154.12,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529048930,11.6835,154.19,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529048931,0.04089458,154.08,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529049130,0.04725732,154.06,154.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529049436,8.9239,154.13,154.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529049437,0.04936626,154.07,154.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529049637,0.04936626,154.07,154.04,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762529049833,0.04936626,154.07,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529050033,0.04936626,154.07,154.01,12.57741802]
["bitfinex-derivatives","SOLF0:USTF0",1762529050338,0.04936626,154.07,154.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529050731,0.04936626,154.07,154.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529051124,3.08,154.18,154.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529051323,5.8432,154.15,154.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529051824,5.8423,154.17,154.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529052030,0.04284887,154.13,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529052231,3.12284887,154.13,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529052435,8.9243,154.12,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529052732,0.04284887,154.13,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529053234,0.04284887,154.13,154.1,3.02371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529053443,0.04284887,154.13,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529053838,0.04284887,154.13,154.1,3.02371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529054034,0.04284887,154.13,154.1,0.04371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529054226,0.04284887,154.13,154.1,3.02371368]
["bitfinex-derivatives","SOLF0:USTF0",1762529054427,3.08,154.23,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529054931,3.08,154.28,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529055233,5.90817779,154.34,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529055234,8.7632141,154.34,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529055435,3.08,154.33,154.16,8.6632141]
["bitfinex-derivatives","SOLF0:USTF0",1762529055645,3.08,154.3,154.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529056031,3.08,154.27,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529056740,0.04312944,154.22,154.18,0.0452791]
["bitfinex-derivatives","SOLF0:USTF0",1762529057237,0.04312944,154.22,154.18,3.0252791]
["bitfinex-derivatives","SOLF0:USTF0",1762529057738,30.87008269,154.34,154.18,3.0252791]
["bitfinex-derivatives","SOLF0:USTF0",1762529057739,3.08,154.31,154.18,3.0252791]
["bitfinex-derivatives","SOLF0:USTF0",1762529057934,3.08,154.31,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529058332,3.08,154.28,154.12,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529058537,5.84,154.23,154.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529058843,0.04156451,154.2,154.17,0.04096389]
["bitfinex-derivatives","SOLF0:USTF0",1762529059035,0.04749572,154.2,154.17,0.04607737]
["bitfinex-derivatives","SOLF0:USTF0",1762529060433,5.8387,154.27,154.17,0.04607737]
["bitfinex-derivatives","SOLF0:USTF0",1762529060434,3.08,154.31,154.17,3.02607737]
["bitfinex-derivatives","SOLF0:USTF0",1762529060632,3.08,154.31,154.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529061037,3.08,154.31,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529061637,0.0490491,154.26,154.23,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1762529062548,0.0490491,154.26,154.23,3.02828755]
["bitfinex-derivatives","SOLF0:USTF0",1762529063146,0.0490491,154.26,154.23,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1762529063643,3.1290491,154.26,154.23,0.04828755]
["bitfinex-derivatives","SOLF0:USTF0",1762529064351,3.1290491,154.26,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529064352,0.0490491,154.26,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529064745,0.0490491,154.26,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529064944,8.9174,154.3,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529064945,3.08,154.3,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529065146,5.6832141,154.35,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529065456,0.04256588,154.27,154.24,3.02955767]
["bitfinex-derivatives","SOLF0:USTF0",1762529065748,3.08,154.37,154.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529066140,71.2,154.43,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529066141,3.08,154.42,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529066340,3.08,154.42,154.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762529066552,3.08,154.39,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529066743,3.08,154.39,154.31,0.0453514]
["bitfinex-derivatives","SOLF0:USTF0",1762529066943,3.12223647,154.35,154.31,0.0453514]
["bitfinex-derivatives","SOLF0:USTF0",1762529067349,5.8364,154.33,154.31,0.0453514]
["bitfinex-derivatives","SOLF0:USTF0",1762529067751,3.08,154.32,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529067942,3.08,154.3,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529068345,5.8397,154.24,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529068539,3.08,154.3,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529068740,0.04953165,154.26,154.22,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1762529068945,5.8397,154.24,154.22,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1762529069149,3.12953165,154.26,154.22,0.0427768]
["bitfinex-derivatives","SOLF0:USTF0",1762529069345,3.08,154.25,154.14,8.6632141]
["bitfinex-derivatives","SOLF0:USTF0",1762529069554,3.08,154.25,154.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529069845,3.08,154.24,154.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1762529070050,3.08,154.24,154.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529070446,0.04711063,154.18,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529071453,0.04711063,154.18,154.15,3.02446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529071747,3.12711063,154.18,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529071950,5.8423,154.17,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529072254,3.12711063,154.18,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529072452,0.04711063,154.18,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529072754,8.9223,154.17,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529072951,3.08,154.16,154.15,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1762529073153,3.08,154.16,154.08,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529074047,3.08,154.16,154.06,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529074252,3.08,154.16,154.04,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529074443,0.04822847,154.13,154.04,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529074643,3.12822847,154.13,154.04,8.6632141]
["bitfinex-derivatives","SOLF0:USTF0",1762529075058,3.15,154.12,154.04,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529075452,0.04848099,154.1,154.04,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529075649,0.04848099,154.1,154.04,14.5800141]
["bitfinex-derivatives","SOLF0:USTF0",1762529076352,0.04848099,154.1,154.05,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762529076552,0.04848099,154.1,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529077257,0.04848099,154.1,154.04,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529077459,0.04848099,154.1,154.04,11.5300141]
["bitfinex-derivatives","SOLF0:USTF0",1762529077760,0.04848099,154.1,154.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529077959,0.04848099,154.1,154.06,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529078255,0.04848099,154.1,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529079368,3.19848099,154.1,154.06,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529079554,3.19848099,154.1,154.03,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529079756,5.8454,154.09,154.03,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529079957,3.19848099,154.1,154.03,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529080357,3.19848099,154.1,154.03,14.5804141]
["bitfinex-derivatives","SOLF0:USTF0",1762529080659,3.19848099,154.1,154.03,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529080858,0.04848099,154.1,154.03,8.7332141]
["bitfinex-derivatives","SOLF0:USTF0",1762529081060,0.04848099,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529081061,0.04848099,154.1,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529081356,0.04153045,154.09,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529081658,0.04628248,154.09,154.06,8.8532141]
["bitfinex-derivatives","SOLF0:USTF0",1762529081861,0.04628248,154.09,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529082049,3.26,154.18,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529082562,3.26,154.18,154.09,8.8532141]
["bitfinex-derivatives","SOLF0:USTF0",1762529082765,3.26,154.23,154.12,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529083056,0.04865964,154.19,154.16,0.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1762529083759,3.30865964,154.19,154.16,0.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1762529083949,0.04865964,154.19,154.16,0.04628248]
["bitfinex-derivatives","SOLF0:USTF0",1762529084359,0.04865964,154.19,154.16,5.72949658]
["bitfinex-derivatives","SOLF0:USTF0",1762529084556,0.04865964,154.19,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529084764,3.26,154.28,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529085254,3.26,154.28,154.17,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762529085770,0.04102645,154.24,154.21,0.04393528]
["bitfinex-derivatives","SOLF0:USTF0",1762529086462,3.26,154.32,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529086760,3.26,154.32,154.22,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529087151,3.26,154.32,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529087352,3.26,154.32,154.25,0.04258973]
["bitfinex-derivatives","SOLF0:USTF0",1762529087557,3.26,154.27,154.25,0.04258973]
["bitfinex-derivatives","SOLF0:USTF0",1762529087766,3.30488336,154.28,154.24,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1762529088068,0.04875736,154.28,154.24,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1762529088257,3.26,154.27,154.24,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1762529088758,3.26,154.21,154.11,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529088958,3.26,154.21,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529089153,3.26,154.21,154.11,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1762529089358,5.842,154.18,154.11,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1762529089568,0.04409654,154.16,154.13,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1762529089759,0.04409654,154.16,154.13,3.2184889]
["bitfinex-derivatives","SOLF0:USTF0",1762529090063,0.04409654,154.16,154.13,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1762529090270,0.04409654,154.16,154.13,3.2184889]
["bitfinex-derivatives","SOLF0:USTF0",1762529091560,0.04409654,154.16,154.13,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1762529092878,3.26,154.15,154.06,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529093163,3.26,154.15,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529093376,5.8434,154.14,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529093763,3.26,154.15,154.08,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529093963,0.04920962,154.13,154.1,3.20867304]
["bitfinex-derivatives","SOLF0:USTF0",1762529094165,0.04495078,154.13,154.1,3.20867304]
["bitfinex-derivatives","SOLF0:USTF0",1762529095982,3.26,154.26,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529096175,3.26,154.26,154.16,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529096374,3.26,154.26,154.16,14.6955141]
["bitfinex-derivatives","SOLF0:USTF0",1762529096782,3.26,154.31,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529097182,3.26,154.26,154.23,0.0479345]
["bitfinex-derivatives","SOLF0:USTF0",1762529097483,0.04087675,154.27,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529098480,5.839,154.26,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529098681,3.30087675,154.27,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529098885,9.0993,154.25,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529099185,3.26,154.24,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529099381,9.0993,154.25,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529099574,3.26,154.24,154.23,0.04919959]
["bitfinex-derivatives","SOLF0:USTF0",1762529099982,3.26,154.24,154.17,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529099983,4.56,154.24,154.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529100181,3.26,154.24,154.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529101090,0.04909959,154.21,154.18,0.03442423]
["bitfinex-derivatives","SOLF0:USTF0",1762529101586,0.04909959,154.21,154.18,3.20442423]
["bitfinex-derivatives","SOLF0:USTF0",1762529101884,3.26,154.29,154.18,0.03442423]
["bitfinex-derivatives","SOLF0:USTF0",1762529102086,3.26,154.29,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529102284,3.26,154.29,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529102487,3.26,154.29,154.2,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529102682,5.8408,154.21,154.17,8.8532141]
["bitfinex-derivatives","SOLF0:USTF0",1762529102985,0.04261384,154.21,154.17,8.89831175]
["bitfinex-derivatives","SOLF0:USTF0",1762529103390,0.04261384,154.21,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529103790,0.04261384,154.21,154.18,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762529103985,0.04261384,154.21,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529104582,3.26,154.31,154.19,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762529104787,3.26,154.31,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529105091,3.07,154.38,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529105487,3.07,154.38,154.23,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529105786,0.04909989,154.32,154.29,3.02720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529106197,0.04909989,154.32,154.29,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529106384,0.04909989,154.32,154.29,3.02720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529106585,5.88569989,154.32,154.29,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529106793,0.04909989,154.32,154.29,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529106987,3.11909989,154.32,154.29,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529107288,0.04909989,154.32,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529107894,0.04909989,154.32,154.29,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529108092,0.04909989,154.32,154.29,3.02720594]
["bitfinex-derivatives","SOLF0:USTF0",1762529108385,22.71591892,154.43,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529108581,3.07,154.42,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529108791,3.07,154.42,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529108792,3.07,154.39,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529109189,5.6832141,154.39,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529109391,3.07,154.38,154.21,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529109590,3.07,154.35,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529109888,3.07,154.3,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529110395,3.07,154.3,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529110596,3.07,154.29,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529110790,0.04774337,154.24,154.21,0.04686165]
["bitfinex-derivatives","SOLF0:USTF0",1762529110996,3.07,154.23,154.21,0.04686165]
["bitfinex-derivatives","SOLF0:USTF0",1762529111297,3.07,154.23,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529111298,5.8413,154.2,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529111492,3.07,154.26,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529111792,5.8405,154.22,154.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529111989,3.07,154.26,154.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529112191,3.07,154.21,154.18,0.04209655]
["bitfinex-derivatives","SOLF0:USTF0",1762529112387,3.07,154.21,154.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529112588,3.07,154.21,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529112897,5.8403,154.22,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529113196,3.07,154.29,154.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529113386,0.04590915,154.24,154.2,3.01724009]
["bitfinex-derivatives","SOLF0:USTF0",1762529113583,3.07,154.29,154.2,3.01724009]
["bitfinex-derivatives","SOLF0:USTF0",1762529113788,0.04149808,154.24,154.2,3.01724009]
["bitfinex-derivatives","SOLF0:USTF0",1762529114089,3.07,154.33,154.2,8.70045419]
["bitfinex-derivatives","SOLF0:USTF0",1762529114390,3.07,154.33,154.23,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529114391,5.8371,154.31,154.23,5.6832141]
["bitfinex-derivatives","SOLF0:USTF0",1762529114594,3.07,154.33,154.2,8.6632141]
["bitfinex-derivatives","SOLF0:USTF0",1762529114892,5.8384,154.28,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529115192,0.04140315,154.26,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529115396,5.8352,154.36,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529115583,5.8352,154.36,154.23,5.72993624]
["bitfinex-derivatives","SOLF0:USTF0",1762529115584,3.07,154.41,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529116495,5.8343,154.38,154.3,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762529116690,0.04119964,154.36,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529116994,0.04119964,154.36,154.32,0.04411728]
["bitfinex-derivatives","SOLF0:USTF0",1762529117291,0.04119964,154.36,154.32,3.02411728]
["bitfinex-derivatives","SOLF0:USTF0",1762529118501,3.07,154.46,154.32,3.02411728]
["bitfinex-derivatives","SOLF0:USTF0",1762529118793,3.07,154.46,154.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529119094,3.07,154.46,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529119288,0.0425239,154.41,154.38,3.02560763]
["bitfinex-derivatives","SOLF0:USTF0",1762529119490,12.02167166,154.56,154.38,3.02560763]
["bitfinex-derivatives","SOLF0:USTF0",1762529119491,3.07,154.5,154.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529120601,0.04281871,154.46,154.43,0.0454323]
["bitfinex-derivatives","SOLF0:USTF0",1762529120797,3.11281871,154.46,154.43,0.0454323]
["bitfinex-derivatives","SOLF0:USTF0",1762529120993,0.04281871,154.46,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529121295,3.07,154.51,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529121596,5.8334,154.41,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529121796,3.07,154.45,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529121991,0.04307861,154.41,154.37,0.04823797]
["bitfinex-derivatives","SOLF0:USTF0",1762529122803,1.3,154.4,154.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529123003,3.07,154.41,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529123203,3.07,154.48,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529123692,3.07,154.45,154.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529123895,0.04741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529124195,5.8338,154.4,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529124401,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529125390,0.04741761,154.41,154.37,8.85833604]
["bitfinex-derivatives","SOLF0:USTF0",1762529125591,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529126196,0.04741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529126397,3.11741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529126599,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529127302,0.04741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529128000,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529129508,0.04741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529129895,3.11741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529130294,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529130698,3.11741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529130902,0.04741761,154.41,154.37,0.04373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529131500,0.04741761,154.41,154.37,3.02373604]
["bitfinex-derivatives","SOLF0:USTF0",1762529132010,0.04741761,154.41,154.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529132407,3.07,154.5,154.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529133100,3.07,154.5,154.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762529133301,3.11308045,154.45,154.41,0.04227914]
["bitfinex-derivatives","SOLF0:USTF0",1762529133501,3.11144706,154.45,154.41,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1762529134212,8.9025,154.43,154.41,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1762529134706,5.832,154.44,154.41,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1762529134907,3.11144706,154.45,154.41,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1762529135297,3.21,154.42,154.41,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1762529135809,5.8348,154.37,154.3,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762529136112,3.21,154.41,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529136814,0.04791524,154.37,154.34,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1762529137410,3.25791524,154.37,154.34,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1762529137609,0.04791524,154.37,154.34,3.08990825]
["bitfinex-derivatives","SOLF0:USTF0",1762529138312,3.21,154.45,154.34,3.08990825]
["bitfinex-derivatives","SOLF0:USTF0",1762529138506,3.21,154.45,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529138708,5.8326,154.43,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529138910,3.21,154.45,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529139103,5.8322,154.44,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529139310,5.8322,154.44,154.33,9.65119474]
["bitfinex-derivatives","SOLF0:USTF0",1762529139311,0.04482833,154.41,154.38,3.08792199]
["bitfinex-derivatives","SOLF0:USTF0",1762529139509,0.04931374,154.41,154.38,3.08554041]
["bitfinex-derivatives","SOLF0:USTF0",1762529140015,0.04931374,154.41,154.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762529140814,2.99,154.39,154.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762529141009,8.8238,154.4,154.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762529141413,2.99,154.39,154.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762529142113,2.99,154.39,154.29,12.68119474]
["bitfinex-derivatives","SOLF0:USTF0",1762529142114,4.29,154.39,154.29,12.68119474]
["bitfinex-derivatives","SOLF0:USTF0",1762529142315,4.53929319,154.42,154.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529142509,2.99,154.44,154.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762529142706,7.52929319,154.43,154.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529142912,4.53929319,154.42,154.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529143111,0.04210286,154.39,154.36,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1762529143312,5.87610286,154.39,154.36,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1762529143512,0.04210286,154.39,154.36,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1762529143712,0.04210286,154.39,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529143910,14.6517,154.48,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529143911,4.53929319,154.46,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529144117,2.99,154.46,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529144315,5.8329,154.42,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529144816,4.53929319,154.45,154.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529145014,0.04188821,154.43,154.39,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1762529145514,5.8329,154.42,154.39,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1762529145710,0.04188821,154.43,154.39,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1762529145917,4.53929319,154.5,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529146116,4.53929319,154.52,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529146315,4.53929319,154.51,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529146619,4.53929319,154.52,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529147018,0.04149673,154.49,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529147210,4.53929319,154.57,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529147410,4.53929319,154.58,154.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529147615,4.53929319,154.58,154.48,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762529147820,4.53929319,154.58,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529148016,7.53984714,154.57,154.45,12.68119474]
["bitfinex-derivatives","SOLF0:USTF0",1762529148219,0.04809316,154.53,154.49,0.04634176]
["bitfinex-derivatives","SOLF0:USTF0",1762529148422,3.03418176,154.53,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529149114,2.99,154.52,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529149623,5.8296,154.51,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529150719,2.99,154.5,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529151020,8.8196,154.51,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529151215,5.8296,154.51,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529151519,5.87278176,154.53,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529151821,0.04418176,154.53,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529152016,3.03418176,154.53,154.49,0.04723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529152221,4.59544332,154.53,154.49,3.07723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529152419,0.04418176,154.53,154.49,3.07723036]
["bitfinex-derivatives","SOLF0:USTF0",1762529153009,0.04418176,154.53,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529153421,2.99,154.6,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529153617,7.54126156,154.59,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529153818,5.8279,154.55,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529154218,2.99,154.59,154.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529154523,2.99,154.55,154.53,0.04554974]
["bitfinex-derivatives","SOLF0:USTF0",1762529154721,2.99,154.55,154.52,0.04690308]
["bitfinex-derivatives","SOLF0:USTF0",1762529154925,3.03512069,154.55,154.52,0.04690308]
["bitfinex-derivatives","SOLF0:USTF0",1762529155125,5.87312069,154.55,154.52,0.04690308]
["bitfinex-derivatives","SOLF0:USTF0",1762529155324,0.04512069,154.55,154.52,3.07690308]
["bitfinex-derivatives","SOLF0:USTF0",1762529155919,7.54126156,154.64,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529156217,2.99,154.68,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529156418,4.55126156,154.67,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529156622,2.99,154.65,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529156817,4.55126156,154.64,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529157022,2.99,154.7,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529157225,3.0366131,154.65,154.62,0.04445748]
["bitfinex-derivatives","SOLF0:USTF0",1762529157416,3.0366131,154.65,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529157417,2.99,154.63,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529157619,5.826,154.6,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158026,5.8265,154.59,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158224,4.55126156,154.62,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158225,2.99,154.63,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158426,2.99,154.67,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158627,0.04671512,154.6,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529158832,0.04138594,154.6,154.57,3.07457173]
["bitfinex-derivatives","SOLF0:USTF0",1762529159125,11.6419,154.74,154.57,3.07457173]
["bitfinex-derivatives","SOLF0:USTF0",1762529159126,2.99,154.71,154.57,3.07457173]
["bitfinex-derivatives","SOLF0:USTF0",1762529159329,100.18179474,154.77,154.56,9.65119474]
["bitfinex-derivatives","SOLF0:USTF0",1762529159330,2.99,154.69,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529159627,4.54220645,154.68,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529160017,0.04883019,154.66,154.62,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1762529160220,2.99,154.64,154.62,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1762529160620,0.04883019,154.66,154.62,3.07820713]
["bitfinex-derivatives","SOLF0:USTF0",1762529161027,5.87273019,154.66,154.62,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1762529161234,0.04883019,154.66,154.62,3.07820713]
["bitfinex-derivatives","SOLF0:USTF0",1762529161532,4.5327119,154.77,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529161834,2.99,154.8,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529162333,2.99,154.8,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529162532,0.04783581,154.76,154.73,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1762529162726,3.03783581,154.76,154.73,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1762529163230,5.86803581,154.76,154.73,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1762529163434,0.04783581,154.76,154.73,3.0731268]
["bitfinex-derivatives","SOLF0:USTF0",1762529163630,2.99,154.84,154.73,3.0731268]
["bitfinex-derivatives","SOLF0:USTF0",1762529163832,2.99,154.84,154.73,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529164025,2.99,154.84,154.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762529164729,0.04972706,154.78,154.74,0.04424082]
["bitfinex-derivatives","SOLF0:USTF0",1762529164939,0.04972706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529165135,3.02972706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529165531,5.8202,154.76,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529165937,5.86892706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529166139,5.86892706,154.78,154.74,3.29415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529166338,0.04972706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529166538,3.02972706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529166745,0.04972706,154.78,154.74,0.04415214]
["bitfinex-derivatives","SOLF0:USTF0",1762529167045,0.04972706,154.78,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529167338,2.98,154.86,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529167540,5.8168,154.85,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529167739,2.98,154.86,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529167946,2.98,154.86,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529168250,0.04894606,154.82,154.78,3.29119239]
["bitfinex-derivatives","SOLF0:USTF0",1762529169547,2.98,154.9,154.78,3.29119239]
["bitfinex-derivatives","SOLF0:USTF0",1762529169747,2.98,154.9,154.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762529169748,8.7947,154.9,154.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762529169953,8.7947,154.9,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529170154,2.98,154.9,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529170652,0.0454354,154.87,154.83,0.04744655]
["bitfinex-derivatives","SOLF0:USTF0",1762529170848,3.0254354,154.87,154.83,0.04744655]
["bitfinex-derivatives","SOLF0:USTF0",1762529171237,3.0254354,154.87,154.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762529171238,5.8186,154.8,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529171642,2.98,154.81,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529171946,12.63119474,154.81,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529172244,0.04959529,154.75,154.72,3.2981908]
["bitfinex-derivatives","SOLF0:USTF0",1762529172441,0.04915797,154.75,154.72,3.29272551]
["bitfinex-derivatives","SOLF0:USTF0",1762529172642,2.98,154.85,154.72,3.29272551]
["bitfinex-derivatives","SOLF0:USTF0",1762529172945,2.98,154.85,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529173243,83.25119474,154.89,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529173445,12.63119474,154.89,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529173646,0.04370806,154.85,154.81,0.04094176]
["bitfinex-derivatives","SOLF0:USTF0",1762529174348,3.02370806,154.85,154.81,0.04094176]
["bitfinex-derivatives","SOLF0:USTF0",1762529174949,0.04370806,154.85,154.81,0.04094176]
["bitfinex-derivatives","SOLF0:USTF0",1762529175444,2.98,154.95,154.81,3.29094176]
["bitfinex-derivatives","SOLF0:USTF0",1762529175650,2.98,154.95,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529176051,5.8134,154.94,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529176248,12.63119474,154.99,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529176444,12.63119474,154.99,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529176445,5.813,154.95,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529176648,0.04197908,154.91,154.88,0.04608042]
["bitfinex-derivatives","SOLF0:USTF0",1762529176845,0.04713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529177652,3.02713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529177962,0.04713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529178143,3.02713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529178346,0.04713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529179050,3.02713667,154.91,154.88,0.04363471]
["bitfinex-derivatives","SOLF0:USTF0",1762529179252,5.816,154.87,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529179551,4.32713667,154.91,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529179552,2.98,154.91,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529180145,0.04437356,154.87,154.84,0.04367665]
["bitfinex-derivatives","SOLF0:USTF0",1762529180546,3.02437356,154.87,154.84,0.04367665]
["bitfinex-derivatives","SOLF0:USTF0",1762529180946,5.8162,154.86,154.84,0.04367665]
["bitfinex-derivatives","SOLF0:USTF0",1762529181147,2.98,154.85,154.84,0.04367665]
["bitfinex-derivatives","SOLF0:USTF0",1762529181557,5.8176,154.83,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529181948,2.98,154.85,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529182653,3.02138279,154.82,154.78,0.04406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529182861,3.02862257,154.82,154.78,0.04406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529183757,8.7987,154.8,154.78,0.04406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529183959,3.02862257,154.82,154.78,0.04406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529185357,0.04862257,154.82,154.78,3.29406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529185951,0.04862257,154.82,154.78,0.04406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529186558,0.04862257,154.82,154.78,3.29406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529187156,5.6305123,154.92,154.78,3.29406733]
["bitfinex-derivatives","SOLF0:USTF0",1762529187356,2.98,154.93,154.79,5.6305123]
["bitfinex-derivatives","SOLF0:USTF0",1762529187557,2.98,154.97,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529187961,2.98,154.97,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529188260,1.12350482,155.02,154.9,0.04486144]
["bitfinex-derivatives","SOLF0:USTF0",1762529188261,0.0450964,154.94,154.9,0.04486144]
["bitfinex-derivatives","SOLF0:USTF0",1762529188461,2.98,155.01,154.9,3.29320719]
["bitfinex-derivatives","SOLF0:USTF0",1762529188660,0.04606695,154.94,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529188856,0.04606695,154.94,154.9,3.29252887]
["bitfinex-derivatives","SOLF0:USTF0",1762529189260,0.04606695,154.94,154.9,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1762529189464,5.8141,154.92,154.9,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1762529189657,3.02606695,154.94,154.9,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1762529190168,2.98,154.91,154.9,0.04252887]
["bitfinex-derivatives","SOLF0:USTF0",1762529190766,2.98,154.91,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529190767,2.98,154.9,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529190967,2.98,154.89,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529191265,5.817,154.84,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529191463,2.98,154.89,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529191858,0.04568282,154.85,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529192254,0.04568282,154.85,154.81,0.04441613]
["bitfinex-derivatives","SOLF0:USTF0",1762529192459,0.04568282,154.85,154.81,3.29441613]
["bitfinex-derivatives","SOLF0:USTF0",1762529193672,0.04568282,154.85,154.81,14.74282843]
["bitfinex-derivatives","SOLF0:USTF0",1762529193859,2.98,154.93,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529194166,2.98,154.93,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529194666,2.98,154.97,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762529194858,0.04848732,154.92,154.89,0.04227499]
["bitfinex-derivatives","SOLF0:USTF0",1762529196070,8.5805123,155.01,154.89,3.21227499]
["bitfinex-derivatives","SOLF0:USTF0",1762529196264,2.95,155.01,154.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529196662,2.95,155.0,154.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529196858,5.8132,154.95,154.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529197159,2.9955348,154.94,154.9,0.04639178]
["bitfinex-derivatives","SOLF0:USTF0",1762529197360,2.9955348,154.94,154.9,0.04327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529197361,5.8142,154.92,154.9,0.04327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529198364,0.04737413,154.94,154.9,3.21327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529198762,0.04737413,154.94,154.9,0.04327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529198763,5.8138,154.93,154.9,0.04327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529198958,2.99737413,154.94,154.9,0.04327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529199168,0.04737413,154.94,154.9,3.21327622]
["bitfinex-derivatives","SOLF0:USTF0",1762529200065,0.04737413,154.94,154.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529201370,5.8112,155.0,154.91,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762529201668,3.12,155.03,154.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529201970,5.8107,155.01,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529202167,3.12,155.03,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529202370,3.14338315,154.99,154.96,0.04245301]
["bitfinex-derivatives","SOLF0:USTF0",1762529202670,3.14338315,154.99,154.96,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1762529203169,0.02338315,154.99,154.96,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1762529203670,8.9319,154.98,154.96,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1762529203967,5.8119,154.98,154.96,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1762529204166,3.12,154.97,154.96,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1762529204568,3.12,154.97,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529204763,3.12,154.97,154.85,5.6305123]
["bitfinex-derivatives","SOLF0:USTF0",1762529204764,3.12,154.97,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529205265,3.12,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529205466,0.04578176,154.95,154.91,0.04075998]
["bitfinex-derivatives","SOLF0:USTF0",1762529205871,0.04578176,154.95,154.91,3.01075998]
["bitfinex-derivatives","SOLF0:USTF0",1762529206173,0.04578176,154.95,154.91,0.04075998]
["bitfinex-derivatives","SOLF0:USTF0",1762529206473,3.16578176,154.95,154.91,0.04075998]
["bitfinex-derivatives","SOLF0:USTF0",1762529206767,3.12,154.92,154.91,0.04075998]
["bitfinex-derivatives","SOLF0:USTF0",1762529207268,3.12,154.92,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529207269,3.12,154.91,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529207463,3.12,154.89,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529207862,5.8164,154.86,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529208063,3.12,154.89,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529208369,0.04416248,154.85,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529208570,3.12,154.94,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529208869,5.8145,154.91,154.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762529209169,3.12,154.94,154.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529209565,3.12,154.94,154.87,0.04395775]
["bitfinex-derivatives","SOLF0:USTF0",1762529209566,0.04489241,154.91,154.87,0.04395775]
["bitfinex-derivatives","SOLF0:USTF0",1762529210363,3.16489241,154.91,154.87,0.04395775]
["bitfinex-derivatives","SOLF0:USTF0",1762529210564,3.12,154.9,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529210770,5.8172,154.84,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529211072,3.12,154.87,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529211267,5.818,154.82,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529211464,3.12,154.87,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529211669,5.86273103,154.83,154.8,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529212163,0.04533103,154.83,154.8,3.01576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529212765,3.16533103,154.83,154.8,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529212970,5.818,154.81,154.8,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529213572,8.938,154.81,154.8,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529213968,5.818,154.81,154.8,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1762529214265,3.12,154.81,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529214467,5.6305123,154.79,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529214675,3.12,154.78,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529215263,0.04400279,154.74,154.71,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762529215464,5.86490279,154.74,154.71,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762529215977,5.8212,154.73,154.71,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762529216172,3.12,154.72,154.62,5.6305123]
["bitfinex-derivatives","SOLF0:USTF0",1762529216480,3.12,154.72,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529216481,5.8222,154.7,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529216869,3.12,154.77,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529217272,3.12,154.77,154.64,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762529217472,3.12,154.77,154.68,0.04657191]
["bitfinex-derivatives","SOLF0:USTF0",1762529217473,5.86298505,154.71,154.68,0.04657191]
["bitfinex-derivatives","SOLF0:USTF0",1762529217776,0.04088505,154.71,154.68,3.01657191]
["bitfinex-derivatives","SOLF0:USTF0",1762529217977,3.12,154.82,154.7,5.6305123]
["bitfinex-derivatives","SOLF0:USTF0",1762529218277,3.12,154.87,154.74,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762529218478,3.12,154.87,154.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529219074,0.04828375,154.83,154.79,0.04683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529219382,0.04828375,154.83,154.79,3.01683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529219679,0.04828375,154.83,154.79,0.04683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529219876,0.04828375,154.83,154.79,3.01683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529220279,5.86558375,154.83,154.79,0.04683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529220482,0.04828375,154.83,154.79,3.01683266]
["bitfinex-derivatives","SOLF0:USTF0",1762529220882,3.12,154.93,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529221086,3.12,154.93,154.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762529221284,3.12,154.97,154.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529221789,3.12,154.97,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529221975,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529222687,0.04922743,154.93,154.9,3.01504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529223286,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529223874,0.04922743,154.93,154.9,3.01504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529224079,3.16922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529224276,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529224476,3.16922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529224677,4.46922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529224976,4.48922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529225183,3.14,154.92,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529225783,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529225976,3.18922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529226381,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529226989,0.04922743,154.93,154.9,3.22504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529227490,3.18922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529227689,0.04922743,154.93,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529228082,5.8142,154.92,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529228279,8.9542,154.92,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529228485,3.14,154.91,154.9,0.04504906]
["bitfinex-derivatives","SOLF0:USTF0",1762529228684,3.14,154.9,154.75,5.6305123]
["bitfinex-derivatives","SOLF0:USTF0",1762529228883,3.14,154.9,154.71,13.2985096]
["bitfinex-derivatives","SOLF0:USTF0",1762529228884,3.14,154.87,154.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529229286,3.14,154.84,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529229592,5.8192,154.78,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529229786,0.04734012,154.78,154.75,3.22203156]
["bitfinex-derivatives","SOLF0:USTF0",1762529230291,5.8165,154.85,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529230690,3.14,154.9,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529230984,5.8157,154.88,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529231185,8.7705123,154.95,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529231390,5.8153,154.89,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529231592,8.7705123,154.95,154.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529231786,3.14,154.95,154.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529231990,3.14,154.95,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529232190,3.14,154.95,154.88,0.04263674]
["bitfinex-derivatives","SOLF0:USTF0",1762529232390,0.04428738,154.91,154.88,3.22263674]
["bitfinex-derivatives","SOLF0:USTF0",1762529232789,3.14,155.0,154.88,3.22263674]
["bitfinex-derivatives","SOLF0:USTF0",1762529232983,3.14,155.0,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529233288,3.14,155.0,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529233489,5.6305123,155.03,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529233690,8.7705123,155.06,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529233890,3.16356552,155.01,154.98,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1762529234085,8.7705123,155.0,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529234392,3.14,154.96,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529234794,3.14,154.96,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529234994,0.04730023,154.92,154.88,0.04533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529235585,3.18730023,154.92,154.88,0.04533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529235788,0.04730023,154.92,154.88,0.04533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529236385,0.04730023,154.92,154.88,3.22533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529236590,0.04730023,154.92,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529236785,0.04730023,154.92,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529236993,0.04730023,154.92,154.88,0.04533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529237200,0.04730023,154.92,154.88,3.22533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529238989,5.8145,154.91,154.88,0.04533894]
["bitfinex-derivatives","SOLF0:USTF0",1762529239496,3.14,154.9,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529239894,3.14,154.9,154.78,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529240088,3.14,154.9,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529240292,3.14,154.9,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529240599,0.04596007,154.87,154.83,0.04793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529240992,0.04596007,154.87,154.83,3.22793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529241397,0.04596007,154.87,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529241792,3.18596007,154.87,154.83,0.04793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529241989,0.04596007,154.87,154.83,0.04793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529242592,0.04596007,154.87,154.83,3.22793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529243702,0.04596007,154.87,154.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762529243905,0.04596007,154.87,154.83,3.22793532]
["bitfinex-derivatives","SOLF0:USTF0",1762529244195,11.6229,154.99,154.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762529244196,5.8127,154.96,154.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762529244402,3.14,154.99,154.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529245201,0.0435337,154.96,154.92,3.22650565]
["bitfinex-derivatives","SOLF0:USTF0",1762529245397,0.04381417,154.96,154.92,3.22650565]
["bitfinex-derivatives","SOLF0:USTF0",1762529245794,0.04381417,154.96,154.92,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1762529246104,3.18381417,154.96,154.92,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1762529246501,3.14,154.93,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529246800,3.14,154.93,154.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529247192,3.14,154.93,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529247503,3.14,154.92,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529247705,3.14,154.86,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529248397,5.818,154.82,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529248600,5.818,154.82,154.7,9.58078366]
["bitfinex-derivatives","SOLF0:USTF0",1762529248601,3.14,154.86,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529248800,0.04285374,154.8,154.77,3.22802447]
["bitfinex-derivatives","SOLF0:USTF0",1762529249208,3.14,154.91,154.77,3.22802447]
["bitfinex-derivatives","SOLF0:USTF0",1762529249506,3.14,154.91,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529250102,9.58078366,154.89,154.7,9.58078366]
["bitfinex-derivatives","SOLF0:USTF0",1762529250311,3.18715773,154.81,154.78,0.04173969]
["bitfinex-derivatives","SOLF0:USTF0",1762529250610,5.8184,154.8,154.78,0.04707425]
["bitfinex-derivatives","SOLF0:USTF0",1762529251100,8.9584,154.8,154.78,0.04707425]
["bitfinex-derivatives","SOLF0:USTF0",1762529251918,3.14,154.8,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529252717,3.14,154.84,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529252907,0.04354,154.8,154.76,0.04440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529253113,0.04354,154.8,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529253413,0.04354,154.8,154.76,0.04440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529253820,0.04354,154.8,154.76,3.22440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529254209,3.18354,154.8,154.76,0.04440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529254515,0.04354,154.8,154.76,0.04440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529254817,5.86194,154.8,154.76,0.04440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529255218,0.04354,154.8,154.76,3.22440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529255415,12.84078366,154.91,154.76,3.22440699]
["bitfinex-derivatives","SOLF0:USTF0",1762529255615,5.8156,154.88,154.8,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1762529255924,3.26,154.91,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529256512,9.58078366,154.95,154.84,0.0461916]
["bitfinex-derivatives","SOLF0:USTF0",1762529256513,3.30284409,154.87,154.84,0.0461916]
["bitfinex-derivatives","SOLF0:USTF0",1762529256713,3.30098132,154.87,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529257323,5.8163,154.86,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529257519,3.26,154.85,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529257915,4.56,154.85,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529258114,5.8163,154.86,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529258115,9.0763,154.86,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529258314,3.26,154.85,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529258517,9.0763,154.86,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529258711,5.8163,154.86,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529259019,0.04098132,154.87,154.84,3.22862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529259218,3.30098132,154.87,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529259618,0.04098132,154.87,154.84,0.04862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529259817,0.04098132,154.87,154.84,3.22862836]
["bitfinex-derivatives","SOLF0:USTF0",1762529260119,0.04098132,154.87,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529260323,3.26,154.96,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529260512,9.58078366,155.0,154.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529260824,3.01,155.01,154.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529261030,3.01,154.94,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529261218,0.04383338,154.9,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529262725,5.8153,154.89,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529263131,0.04383338,154.9,154.86,3.03735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529263427,0.04383338,154.9,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529264014,0.04383338,154.9,154.86,3.03735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529264320,5.85863338,154.9,154.86,3.03735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529264730,3.05383338,154.9,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529264915,0.04383338,154.9,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529265114,3.05383338,154.9,154.86,0.04735422]
["bitfinex-derivatives","SOLF0:USTF0",1762529265319,3.01,154.89,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529265520,5.8172,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529265726,3.01,154.89,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529266028,5.8179,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529266226,3.01,154.89,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529266428,0.04854026,154.81,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529266623,0.04754217,154.81,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529266823,0.04754217,154.81,154.78,3.0382825]
["bitfinex-derivatives","SOLF0:USTF0",1762529267523,3.01,154.89,154.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529268631,5.8159,154.87,154.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529268833,3.01,154.89,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529268834,0.04508966,154.85,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529269128,0.04508966,154.85,154.82,3.03196674]
["bitfinex-derivatives","SOLF0:USTF0",1762529269627,3.01,154.99,154.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529270134,5.8124,154.96,154.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529270631,0.03368556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529270836,3.04368556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529271431,8.85778556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529271624,3.04368556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529272737,0.03368556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529273034,8.85788556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529273227,5.84788556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529273931,3.01,154.91,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529274129,3.04368556,154.92,154.89,0.0425503]
["bitfinex-derivatives","SOLF0:USTF0",1762529274327,0.03368556,154.92,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529274525,9.58078366,154.97,154.76,17.24878096]
["bitfinex-derivatives","SOLF0:USTF0",1762529274526,3.01,154.9,154.76,17.24878096]
["bitfinex-derivatives","SOLF0:USTF0",1762529274732,3.01,154.9,154.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529275736,0.04192751,154.87,154.83,3.03672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529276329,0.04192751,154.87,154.83,8.85382246]
["bitfinex-derivatives","SOLF0:USTF0",1762529276525,0.04192751,154.87,154.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529276938,0.04192751,154.87,154.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529277934,3.05192751,154.87,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529278338,5.8164,154.86,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529278640,3.05192751,154.87,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529278842,3.01,154.85,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529279836,3.05192751,154.87,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529280338,3.01,154.84,154.83,0.04672246]
["bitfinex-derivatives","SOLF0:USTF0",1762529280649,3.01,154.84,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529280650,3.01,154.84,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529280834,3.01,154.84,154.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762529281137,3.01,154.92,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529281343,3.01,154.9,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529281543,0.0420977,154.86,154.82,0.04736802]
["bitfinex-derivatives","SOLF0:USTF0",1762529281840,0.0420977,154.86,154.82,3.03736802]
["bitfinex-derivatives","SOLF0:USTF0",1762529282033,0.0420977,154.86,154.82,0.04736802]
["bitfinex-derivatives","SOLF0:USTF0",1762529282034,3.0520977,154.86,154.82,0.04736802]
["bitfinex-derivatives","SOLF0:USTF0",1762529282431,0.0420977,154.86,154.82,8.85496802]
["bitfinex-derivatives","SOLF0:USTF0",1762529282641,0.0420977,154.86,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529282843,3.01,154.96,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529283234,3.01,154.95,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529283440,3.01,154.9,154.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762529283639,3.01,154.9,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762529283936,8.827,154.84,154.83,0.04890911]
["bitfinex-derivatives","SOLF0:USTF0",1762529284244,3.05535987,154.85,154.82,0.04853656]
["bitfinex-derivatives","SOLF0:USTF0",1762529284434,8.827,154.84,154.82,0.04767576]
["bitfinex-derivatives","SOLF0:USTF0",1762529284839,3.01,154.83,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529285944,0.04377109,154.79,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529286137,3.19,154.88,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529286343,5.816,154.87,154.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762529286541,3.19,154.9,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529287240,0.04550946,154.85,154.82,0.04290693]
["bitfinex-derivatives","SOLF0:USTF0",1762529287434,3.23550946,154.85,154.82,0.04290693]
["bitfinex-derivatives","SOLF0:USTF0",1762529287836,0.04550946,154.85,154.82,0.04290693]
["bitfinex-derivatives","SOLF0:USTF0",1762529288339,3.23550946,154.85,154.82,0.04290693]
["bitfinex-derivatives","SOLF0:USTF0",1762529288540,9.0072,154.84,154.82,0.04290693]
["bitfinex-derivatives","SOLF0:USTF0",1762529288740,3.19,154.83,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529288940,3.19,154.89,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529289136,3.19,154.89,154.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762529289646,3.19,154.89,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529289847,0.04652582,154.84,154.81,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1762529290245,5.8175,154.83,154.81,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1762529290648,0.04652582,154.84,154.81,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1762529290946,0.04652582,154.84,154.81,3.19259464]
["bitfinex-derivatives","SOLF0:USTF0",1762529291244,5.8157,154.88,154.81,3.19259464]
["bitfinex-derivatives","SOLF0:USTF0",1762529291449,3.19,154.88,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529291746,5.8189,154.79,154.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762529291946,3.19,154.82,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529292249,5.8198,154.77,154.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762529292448,0.04889313,154.76,154.72,3.19843419]
["bitfinex-derivatives","SOLF0:USTF0",1762529292650,0.04889313,154.76,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529292838,0.04889313,154.76,154.72,3.19193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529293543,0.04889313,154.76,154.72,9.01323083]
["bitfinex-derivatives","SOLF0:USTF0",1762529293854,0.04889313,154.76,154.72,3.19193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529294250,3.23889313,154.76,154.72,0.04193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529294450,0.04889313,154.76,154.72,3.19193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529294944,3.23889313,154.76,154.72,0.04193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529295143,5.8209,154.74,154.72,0.04193083]
["bitfinex-derivatives","SOLF0:USTF0",1762529295348,3.19,154.73,154.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529295940,3.19,154.79,154.65,10.8179973]
["bitfinex-derivatives","SOLF0:USTF0",1762529296148,5.8209,154.74,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529296348,0.04859125,154.72,154.68,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529296550,0.04859125,154.72,154.68,3.19193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529296852,3.23859125,154.72,154.68,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529297545,0.04859125,154.72,154.68,3.19193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529297747,9.06019125,154.72,154.68,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529297948,5.87019125,154.72,154.68,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529298244,9.0124,154.7,154.68,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762529298448,3.19,154.69,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529298742,5.8241,154.66,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529298946,3.19,154.69,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529299248,3.19,154.69,154.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529299449,0.04957991,154.64,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529300046,3.19,154.73,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529300447,3.19,154.73,154.56,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529300448,3.19,154.76,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529300654,11.6325,154.86,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529300655,3.19,154.81,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529300848,5.8186,154.8,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529301143,0.04408818,154.75,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529301446,9.0069,154.85,154.74,67.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762529301647,3.19,154.85,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529302049,5.8179,154.82,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529302245,0.04790811,154.8,154.77,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762529303256,0.04790811,154.8,154.77,3.19139853]
["bitfinex-derivatives","SOLF0:USTF0",1762529303655,0.04790811,154.8,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529303959,3.19,154.9,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529304159,5.8157,154.88,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529304449,3.19,154.9,154.75,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529304656,5.8165,154.86,154.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762529304957,3.19,154.9,154.8,0.04898056]
["bitfinex-derivatives","SOLF0:USTF0",1762529305155,3.19,154.9,154.83,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1762529305358,3.19,154.89,154.83,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1762529305563,3.19,154.89,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529305859,3.19,154.89,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529305860,5.816,154.87,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529306059,3.19,154.89,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529306462,5.8164,154.86,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529307758,5.8155,154.88,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529307958,3.19,154.89,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529308959,9.0069,154.85,154.8,0.04791035]
["bitfinex-derivatives","SOLF0:USTF0",1762529309154,3.19,154.85,154.81,0.04726092]
["bitfinex-derivatives","SOLF0:USTF0",1762529309346,5.8176,154.83,154.81,0.04726092]
["bitfinex-derivatives","SOLF0:USTF0",1762529309551,3.19,154.82,154.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762529309756,3.19,154.82,154.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529309963,3.19,154.78,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529310552,0.04766235,154.74,154.7,0.04678967]
["bitfinex-derivatives","SOLF0:USTF0",1762529310756,0.04766235,154.74,154.7,3.19678967]
["bitfinex-derivatives","SOLF0:USTF0",1762529311159,0.04766235,154.74,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529311563,3.19,154.83,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529311960,3.19,154.87,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529312355,3.19,154.87,154.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762529312555,3.19,154.87,154.81,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1762529312755,3.19,154.85,154.81,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1762529312951,3.19,154.85,154.81,0.04887811]
["bitfinex-derivatives","SOLF0:USTF0",1762529313163,3.19,154.91,154.81,0.04887811]
["bitfinex-derivatives","SOLF0:USTF0",1762529313462,3.19,154.91,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529313669,3.19,154.91,154.84,0.04841309]
["bitfinex-derivatives","SOLF0:USTF0",1762529313962,5.64490002,154.95,154.84,0.04841309]
["bitfinex-derivatives","SOLF0:USTF0",1762529314262,3.19,154.96,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762529314453,3.19,154.96,154.88,0.04071599]
["bitfinex-derivatives","SOLF0:USTF0",1762529314860,5.813,154.95,154.88,0.04071599]
["bitfinex-derivatives","SOLF0:USTF0",1762529315164,2.97,154.95,154.88,0.04071599]
["bitfinex-derivatives","SOLF0:USTF0",1762529315365,2.97,154.99,154.88,0.04071599]
["bitfinex-derivatives","SOLF0:USTF0",1762529315567,5.8126,154.96,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529315767,8.61490002,155.0,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529315958,5.8119,154.98,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529316154,2.97,155.0,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529317665,2.97,154.96,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529318162,8.7826,154.96,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529318361,2.97,154.95,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529318662,5.64490002,155.01,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529318663,2.97,155.0,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529320156,8.8724,154.97,154.92,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1762529320362,8.8724,154.97,154.93,0.04644661]
["bitfinex-derivatives","SOLF0:USTF0",1762529320363,3.06,154.97,154.93,0.04644661]
["bitfinex-derivatives","SOLF0:USTF0",1762529320564,3.06,154.97,154.93,0.04962773]
["bitfinex-derivatives","SOLF0:USTF0",1762529320860,3.06,154.94,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529321065,3.06,154.94,154.77,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529321264,90.4201,154.96,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529321265,5.8168,154.85,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529321466,3.06,154.87,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529321769,5.8176,154.83,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529322068,3.06,154.82,154.79,0.04256896]
["bitfinex-derivatives","SOLF0:USTF0",1762529322268,0.04284825,154.82,154.79,0.04161958]
["bitfinex-derivatives","SOLF0:USTF0",1762529323173,3.06,154.81,154.79,0.04161958]
["bitfinex-derivatives","SOLF0:USTF0",1762529323366,8.8783,154.81,154.79,0.04161958]
["bitfinex-derivatives","SOLF0:USTF0",1762529323785,1.3,154.8,154.67,8.87490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529324072,3.06,154.74,154.61,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529324373,5.8215,154.72,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529324565,5.8215,154.72,154.63,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529324870,0.04390579,154.69,154.66,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1762529325063,3.10390579,154.69,154.66,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1762529325262,3.10138677,154.69,154.66,0.04855436]
["bitfinex-derivatives","SOLF0:USTF0",1762529326672,0.04138677,154.69,154.66,0.04855436]
["bitfinex-derivatives","SOLF0:USTF0",1762529327373,3.10138677,154.69,154.66,0.04855436]
["bitfinex-derivatives","SOLF0:USTF0",1762529327967,3.06,154.68,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529328266,5.8239,154.66,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529328767,3.06,154.68,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529329163,0.04394214,154.65,154.61,0.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1762529330870,3.10394214,154.65,154.61,0.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1762529331376,0.04394214,154.65,154.61,0.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1762529331969,0.04394214,154.65,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529332175,3.06,154.69,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529332563,3.06,154.75,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529333163,0.04728665,154.7,154.67,0.0475703]
["bitfinex-derivatives","SOLF0:USTF0",1762529333767,0.04728665,154.7,154.67,3.2775703]
["bitfinex-derivatives","SOLF0:USTF0",1762529334577,3.06,154.77,154.67,3.2775703]
["bitfinex-derivatives","SOLF0:USTF0",1762529334778,3.06,154.77,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529335080,3.06,154.75,154.64,11.46930002]
["bitfinex-derivatives","SOLF0:USTF0",1762529335280,3.06,154.75,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529335572,0.04192843,154.72,154.68,0.04590285]
["bitfinex-derivatives","SOLF0:USTF0",1762529335971,0.04192843,154.72,154.68,3.27590285]
["bitfinex-derivatives","SOLF0:USTF0",1762529336170,0.04192843,154.72,154.68,0.04590285]
["bitfinex-derivatives","SOLF0:USTF0",1762529336767,0.04192843,154.72,154.68,3.27590285]
["bitfinex-derivatives","SOLF0:USTF0",1762529338582,0.04192843,154.72,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529338877,5.8189,154.79,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529339071,3.06,154.81,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529339273,8.8796,154.77,154.69,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529339571,3.06,154.77,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529339779,0.02481129,154.74,154.7,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1762529340175,3.08481129,154.74,154.7,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1762529340678,0.02481129,154.74,154.7,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1762529340878,0.02481129,154.74,154.7,3.27560364]
["bitfinex-derivatives","SOLF0:USTF0",1762529341186,3.06,154.83,154.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529341682,5.8184,154.81,154.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529341876,3.06,154.83,154.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529342182,3.06,154.83,154.76,0.04295438]
["bitfinex-derivatives","SOLF0:USTF0",1762529342578,3.06,154.87,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529342785,3.06,154.87,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529342983,3.06,154.91,154.8,3.27885619]
["bitfinex-derivatives","SOLF0:USTF0",1762529343281,3.06,154.91,154.84,0.0415319]
["bitfinex-derivatives","SOLF0:USTF0",1762529344074,3.06,154.91,154.73,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529344075,3.06,154.86,154.73,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529344275,3.06,154.86,154.71,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529344479,5.8187,154.8,154.71,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762529344984,3.06,154.83,154.74,3.30760603]
["bitfinex-derivatives","SOLF0:USTF0",1762529344985,0.04153189,154.77,154.74,3.30760603]
["bitfinex-derivatives","SOLF0:USTF0",1762529345384,3.1,154.86,154.74,3.30760603]
["bitfinex-derivatives","SOLF0:USTF0",1762529345573,3.1,154.86,154.75,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1762529345780,3.1,154.86,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529346071,5.8171,154.84,154.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762529346274,3.1,154.86,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529346487,3.1,154.86,154.78,0.04852]
["bitfinex-derivatives","SOLF0:USTF0",1762529346990,3.1,154.9,154.78,3.30852]
["bitfinex-derivatives","SOLF0:USTF0",1762529347179,3.1,154.9,154.67,32.9744973]
["bitfinex-derivatives","SOLF0:USTF0",1762529347180,3.1,154.89,154.82,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1762529347481,3.1,154.87,154.84,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1762529347689,3.1,154.85,154.84,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1762529347886,3.1,154.84,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529348086,5.8183,154.81,154.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762529348383,3.1,154.84,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529348681,5.8178,154.82,154.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762529348885,3.14542912,154.8,154.76,0.04088573]
["bitfinex-derivatives","SOLF0:USTF0",1762529349082,0.04542912,154.8,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529349582,3.14542912,154.8,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529349774,8.9194,154.78,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529349979,5.8194,154.78,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529350289,0.04542912,154.8,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529350891,3.1,154.79,154.76,0.04819708]
["bitfinex-derivatives","SOLF0:USTF0",1762529351183,0.04542912,154.8,154.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762529351184,5.822,154.71,154.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762529351391,3.1,154.76,154.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529351779,8.74490002,154.8,154.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529351984,5.64490002,154.83,154.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529352178,5.64490002,154.83,154.67,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529352179,8.74490002,154.83,154.72,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762529352381,8.74490002,154.83,154.73,3.30369803]
["bitfinex-derivatives","SOLF0:USTF0",1762529352382,0.04824695,154.77,154.73,3.30369803]
["bitfinex-derivatives","SOLF0:USTF0",1762529352592,3.14824695,154.77,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529352888,3.1,154.76,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529353389,3.14824695,154.77,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529353588,0.04824695,154.77,154.73,3.3073457]
["bitfinex-derivatives","SOLF0:USTF0",1762529354085,3.14824695,154.77,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529354286,0.04824695,154.77,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529354991,3.14824695,154.77,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529355682,5.8205,154.75,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529355879,8.9205,154.75,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529356186,3.1,154.74,154.73,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1762529356487,3.1,154.7,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529356990,5.64490002,154.74,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529356991,3.1,154.74,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529357383,0.04300509,154.69,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529357582,3.14300509,154.69,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529357983,0.04300509,154.69,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529358190,3.14300509,154.69,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529358484,5.8231,154.68,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529358685,8.9231,154.68,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529359291,3.1,154.68,154.66,0.04271939]
["bitfinex-derivatives","SOLF0:USTF0",1762529359487,4.4,154.68,154.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529359791,5.8247,154.64,154.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529360280,5.825,154.63,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529360481,0.04937453,154.62,154.58,0.04310909]
["bitfinex-derivatives","SOLF0:USTF0",1762529360695,0.04937453,154.62,154.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529360885,3.1,154.68,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529361293,3.1,154.68,154.61,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1762529361493,8.9231,154.68,154.61,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1762529361789,8.9231,154.68,154.56,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529361790,3.1,154.68,154.56,5.64490002]
["bitfinex-derivatives","SOLF0:USTF0",1762529361983,3.1,154.65,154.63,0.04399234]
["bitfinex-derivatives","SOLF0:USTF0",1762529362179,3.1,154.65,154.62,0.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1762529362383,0.04136972,154.65,154.62,3.30145266]
["bitfinex-derivatives","SOLF0:USTF0",1762529362784,3.1,154.74,154.62,9.12645266]
["bitfinex-derivatives","SOLF0:USTF0",1762529362984,5.822,154.71,154.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529363188,3.1,154.74,154.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529363593,3.1,154.74,154.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762529363788,0.04190373,154.71,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529364889,0.04190373,154.71,154.68,9.12611973]
["bitfinex-derivatives","SOLF0:USTF0",1762529365287,3.14190373,154.71,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529365895,0.04190373,154.71,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529366090,3.14190373,154.71,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529366791,0.04190373,154.71,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529367195,8.9223,154.7,154.68,0.04341973]
["bitfinex-derivatives","SOLF0:USTF0",1762529367492,3.1,154.69,154.54,9.6139939]
["bitfinex-derivatives","SOLF0:USTF0",1762529367689,3.1,154.69,154.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529367895,3.1,154.64,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529368392,3.1,154.69,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529368592,0.04162023,154.61,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529368797,3.1,154.69,154.6,3.30408354]
["bitfinex-derivatives","SOLF0:USTF0",1762529368998,5.8233,154.67,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529369195,0.04258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529370091,5.86648863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529370492,0.04258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529370998,0.04258863,154.66,154.63,3.30899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529371189,0.04258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529371496,0.04258863,154.66,154.63,3.30899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529371897,0.04258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529373297,3.14258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529373998,3.1,154.65,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529374197,3.14258863,154.66,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529374799,3.1,154.64,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529375198,5.8242,154.65,154.63,0.04899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529375500,0.04258863,154.66,154.63,3.20899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529375898,3.04,154.76,154.63,3.20899864]
["bitfinex-derivatives","SOLF0:USTF0",1762529376097,3.04,154.76,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529376297,3.04,154.76,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529376697,3.04,154.8,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529376896,0.04145128,154.75,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529377199,3.08145128,154.75,154.72,0.04462783]
["bitfinex-derivatives","SOLF0:USTF0",1762529377596,3.08145128,154.75,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529377597,3.04,154.73,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529378304,3.04,154.73,154.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762529378505,3.04,154.77,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529378803,0.04628535,154.72,154.69,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1762529379196,5.86788535,154.72,154.69,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1762529379599,0.04628535,154.72,154.69,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1762529381403,3.09,154.7,154.69,0.04534194]
["bitfinex-derivatives","SOLF0:USTF0",1762529381602,3.09,154.7,154.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529381809,3.09,154.7,154.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529382406,5.8238,154.66,154.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762529382603,0.04694154,154.64,154.6,0.04193435]
["bitfinex-derivatives","SOLF0:USTF0",1762529382799,0.04694154,154.64,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529383000,0.04694154,154.64,154.6,3.16235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529384010,0.04694154,154.64,154.6,8.98805099]
["bitfinex-derivatives","SOLF0:USTF0",1762529384209,0.04694154,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529384415,0.04694154,154.64,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529385011,0.04694154,154.64,154.6,3.16235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529385413,0.04694154,154.64,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529385814,0.04694154,154.64,154.6,3.16235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529386625,0.04694154,154.64,154.6,8.98805099]
["bitfinex-derivatives","SOLF0:USTF0",1762529386915,0.04694154,154.64,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529386916,3.13694154,154.64,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529387122,3.09,154.61,154.6,0.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1762529387312,3.09,154.61,154.48,11.50199595]
["bitfinex-derivatives","SOLF0:USTF0",1762529387313,3.09,154.61,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529387515,3.09,154.61,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529387720,5.8275,154.56,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529388111,5.8275,154.56,154.49,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762529388317,0.04695702,154.54,154.51,3.16282688]
["bitfinex-derivatives","SOLF0:USTF0",1762529388818,0.04695702,154.54,154.52,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762529389016,3.13695702,154.54,154.51,0.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1762529390025,0.04695702,154.54,154.51,3.16282688]
["bitfinex-derivatives","SOLF0:USTF0",1762529390522,3.09,154.66,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529391227,5.8242,154.65,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529391417,0.04965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529391617,0.04965846,154.61,154.57,3.16628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529391819,0.04965846,154.61,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529392521,3.13965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529392716,0.04965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529393421,3.13965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529393916,0.04965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529394116,3.13965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529395121,5.8261,154.6,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529395325,3.09,154.6,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529396018,0.04965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529396226,3.13965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529396416,8.9161,154.6,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529396614,0.04965846,154.61,154.57,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529396814,0.04965846,154.61,154.57,3.16628949]
["bitfinex-derivatives","SOLF0:USTF0",1762529397015,0.04965846,154.61,154.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762529397220,3.09,154.68,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529397720,3.09,154.68,154.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762529397917,3.09,154.75,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529398118,3.09,154.7,154.57,69.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529398421,3.09,154.64,154.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529399114,3.09,154.64,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529399520,0.04387533,154.6,154.56,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1762529399721,3.13387533,154.6,154.56,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1762529399918,0.04387533,154.6,154.56,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1762529400122,8.95987533,154.6,154.56,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1762529400321,3.09,154.59,154.56,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1762529400519,5.8275,154.56,154.47,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529400725,3.09,154.59,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529401419,3.09,154.55,154.52,0.04752917]
["bitfinex-derivatives","SOLF0:USTF0",1762529401618,3.09,154.55,154.52,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762529402328,3.13757785,154.56,154.52,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762529402631,3.09,154.53,154.41,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529402835,3.09,154.53,154.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529403525,3.09,154.53,154.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529403722,0.04625265,154.49,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529404031,0.0411153,154.5,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529404229,0.04734197,154.5,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529404430,3.09,154.58,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529404730,3.09,154.58,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529404932,3.11,154.64,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762529405224,3.11,154.63,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529405428,3.11,154.63,154.57,0.04763895]
["bitfinex-derivatives","SOLF0:USTF0",1762529405429,0.04138772,154.6,154.57,0.04763895]
["bitfinex-derivatives","SOLF0:USTF0",1762529405826,3.15138772,154.6,154.57,0.04763895]
["bitfinex-derivatives","SOLF0:USTF0",1762529406025,0.04138772,154.6,154.57,0.04763895]
["bitfinex-derivatives","SOLF0:USTF0",1762529406525,3.15138772,154.6,154.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529406722,3.11,154.6,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529407323,0.04920277,154.56,154.53,0.04815929]
["bitfinex-derivatives","SOLF0:USTF0",1762529407522,3.11,154.64,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529407731,3.11,154.64,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529407928,3.11,154.6,154.58,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762529408630,3.15752446,154.61,154.58,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1762529409233,4.45752446,154.61,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529409434,3.11,154.61,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529409834,3.11,154.61,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529410038,5.8288,154.53,154.44,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762529410339,0.04149193,154.5,154.47,0.04827559]
["bitfinex-derivatives","SOLF0:USTF0",1762529410535,0.04149193,154.5,154.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762529410741,3.11,154.58,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529411039,3.11,154.65,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529411236,3.11,154.62,154.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529411440,3.11,154.62,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529411633,5.8254,154.62,154.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762529411828,0.04687166,154.6,154.56,0.04915707]
["bitfinex-derivatives","SOLF0:USTF0",1762529412125,0.04687166,154.6,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529412535,0.04687166,154.6,154.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529412736,3.11,154.69,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529413333,3.11,154.69,154.58,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762529413533,3.11,154.69,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529413737,0.04840307,154.65,154.62,0.04354029]
["bitfinex-derivatives","SOLF0:USTF0",1762529414241,0.04840307,154.65,154.62,3.00354029]
["bitfinex-derivatives","SOLF0:USTF0",1762529414834,3.11,154.74,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529415134,3.11,154.79,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529415336,3.11,154.79,154.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529415536,3.11,154.79,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529415929,3.11,154.79,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529416141,0.04468418,154.73,154.69,0.04091261]
["bitfinex-derivatives","SOLF0:USTF0",1762529416434,0.04468418,154.73,154.69,3.00564917]
["bitfinex-derivatives","SOLF0:USTF0",1762529417245,0.04468418,154.73,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529418339,3.11,154.87,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529418635,3.11,154.87,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529418836,5.8176,154.83,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529419235,5.817,154.84,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529419437,0.04700911,154.8,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529419639,10.73824279,154.91,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529419640,3.11,154.91,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529419938,0.04240021,154.86,154.83,0.04263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529420138,0.04240021,154.86,154.83,3.00263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529420637,0.04240021,154.86,154.83,0.04263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529421743,0.04240021,154.86,154.83,3.00263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529422238,0.04240021,154.86,154.83,0.04263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529422435,0.04240021,154.86,154.83,3.00263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529422734,3.15240021,154.86,154.83,0.04263998]
["bitfinex-derivatives","SOLF0:USTF0",1762529423134,8.9266,154.85,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529423537,3.11,154.85,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529423738,3.11,154.85,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529424143,3.15135407,154.82,154.78,0.04268171]
["bitfinex-derivatives","SOLF0:USTF0",1762529424643,0.04135407,154.82,154.78,0.04268171]
["bitfinex-derivatives","SOLF0:USTF0",1762529424939,3.11,154.8,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529425139,5.63624739,154.78,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529425340,90.4904,154.84,154.54,11.50199595]
["bitfinex-derivatives","SOLF0:USTF0",1762529425341,3.11,154.74,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529425739,8.9307,154.74,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529425935,3.11,154.74,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529426144,3.11,154.74,154.54,15.5679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529426145,3.11,154.69,154.67,0.04143635]
["bitfinex-derivatives","SOLF0:USTF0",1762529426344,3.11,154.72,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529426746,5.8249,154.63,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529426940,8.9349,154.63,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529427140,3.11,154.63,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529427338,3.11,154.6,154.48,28.51737403]
["bitfinex-derivatives","SOLF0:USTF0",1762529427636,3.11,154.6,154.48,22.68697403]
["bitfinex-derivatives","SOLF0:USTF0",1762529427837,3.11,154.6,154.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762529428048,3.11,154.55,154.52,0.04099462]
["bitfinex-derivatives","SOLF0:USTF0",1762529428234,3.11,154.55,154.44,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762529428642,3.11,154.55,154.52,0.0496169]
["bitfinex-derivatives","SOLF0:USTF0",1762529428838,0.04547081,154.51,154.4,5.63624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529429039,0.04502572,154.47,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529429241,0.04502572,154.47,154.44,3.00140636]
["bitfinex-derivatives","SOLF0:USTF0",1762529429444,3.11,154.6,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529429746,3.11,154.6,154.46,5.63624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529429946,3.11,154.6,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529430454,5.63624739,154.62,154.52,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1762529430455,3.11,154.54,154.52,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1762529430752,3.11,154.54,154.51,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1762529430942,3.15505139,154.54,154.51,0.04406449]
["bitfinex-derivatives","SOLF0:USTF0",1762529431248,3.11,154.53,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529432244,0.04455517,154.49,154.46,0.04198684]
["bitfinex-derivatives","SOLF0:USTF0",1762529432852,3.15455517,154.49,154.46,0.04198684]
["bitfinex-derivatives","SOLF0:USTF0",1762529433041,0.04455517,154.49,154.46,0.04198684]
["bitfinex-derivatives","SOLF0:USTF0",1762529433446,0.04455517,154.49,154.46,3.00198684]
["bitfinex-derivatives","SOLF0:USTF0",1762529433847,0.04455517,154.49,154.46,8.83318684]
["bitfinex-derivatives","SOLF0:USTF0",1762529434047,8.9366,154.59,154.46,8.83318684]
["bitfinex-derivatives","SOLF0:USTF0",1762529434048,3.11,154.58,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529434444,5.63624739,154.6,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529434445,3.11,154.56,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529435042,3.22,154.52,154.5,0.04102163]
["bitfinex-derivatives","SOLF0:USTF0",1762529435240,0.04482916,154.53,154.49,0.041622]
["bitfinex-derivatives","SOLF0:USTF0",1762529435452,0.04640301,154.53,154.49,2.99885765]
["bitfinex-derivatives","SOLF0:USTF0",1762529435953,3.22,154.62,154.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529436454,3.22,154.59,154.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529437048,0.04557883,154.55,154.51,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1762529437244,0.04557883,154.55,154.51,2.99417841]
["bitfinex-derivatives","SOLF0:USTF0",1762529438248,4.56557883,154.55,154.51,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1762529438441,3.22,154.54,154.51,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1762529438641,3.22,154.53,154.51,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1762529438956,3.22,154.53,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529439155,5.829,154.52,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529439457,3.22,154.53,154.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529439648,5.8304,154.49,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762529439964,0.04737829,154.46,154.43,0.0412367]
["bitfinex-derivatives","SOLF0:USTF0",1762529440250,3.27279954,154.46,154.43,0.04117908]
["bitfinex-derivatives","SOLF0:USTF0",1762529440958,0.04279954,154.46,154.43,3.09117908]
["bitfinex-derivatives","SOLF0:USTF0",1762529441262,3.23,154.54,154.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529441454,3.23,154.54,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529441750,5.8291,154.52,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529441956,3.23,154.52,154.37,8.68624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529442158,3.23,154.52,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529442357,0.04443654,154.47,154.43,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1762529443052,0.04443654,154.47,154.43,3.09353908]
["bitfinex-derivatives","SOLF0:USTF0",1762529443256,0.04443654,154.47,154.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762529443445,42.66,154.57,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529443650,45.89,154.57,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529443853,45.89,154.57,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529444047,42.66,154.57,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529444250,5.8261,154.6,154.49,76.51634739]
["bitfinex-derivatives","SOLF0:USTF0",1762529444458,0.04816676,154.54,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529444649,0.04287789,154.54,154.53,0.04504367]
["bitfinex-derivatives","SOLF0:USTF0",1762529444960,4.57287789,154.54,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529445150,3.23,154.54,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529445347,3.23,154.54,154.44,8.68624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529445551,3.23,154.54,154.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529446063,0.04336985,154.51,154.48,3.09225775]
["bitfinex-derivatives","SOLF0:USTF0",1762529446250,0.04572336,154.51,154.48,3.09200743]
["bitfinex-derivatives","SOLF0:USTF0",1762529446658,0.04572336,154.51,154.48,0.04200743]
["bitfinex-derivatives","SOLF0:USTF0",1762529448260,0.04572336,154.51,154.48,3.09200743]
["bitfinex-derivatives","SOLF0:USTF0",1762529448656,0.04572336,154.51,154.5,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762529448861,3.23,154.62,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529449454,3.23,154.61,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529449963,0.04082052,154.58,154.54,3.09936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529450166,0.04521281,154.58,154.54,3.09936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529450360,0.04521281,154.58,154.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762529450656,3.23,154.57,154.54,0.04936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529451464,0.04521281,154.58,154.54,0.04936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529451854,0.04521281,154.58,154.54,3.09936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529452051,0.04521281,154.58,154.54,0.04936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529452452,0.04521281,154.58,154.54,3.09936477]
["bitfinex-derivatives","SOLF0:USTF0",1762529452653,3.23,154.66,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529452961,3.23,154.7,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529453664,0.04801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529453965,0.04801262,154.65,154.62,3.09236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529454166,0.04801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529454369,3.27801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529454866,9.10231262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529455161,3.23,154.64,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529455363,0.04801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529455563,0.04801262,154.65,154.62,3.09236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529455772,0.04801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529456157,3.27801262,154.65,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529456570,5.8247,154.64,154.62,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762529456769,0.04801262,154.65,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529457067,3.23,154.68,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529457268,5.8245,154.64,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529457565,3.23,154.68,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529457756,0.04747366,154.63,154.6,3.09160547]
["bitfinex-derivatives","SOLF0:USTF0",1762529457961,0.04542767,154.63,154.6,3.09586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529458864,0.04542767,154.63,154.6,0.04586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529459059,0.04542767,154.63,154.6,3.09586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529459258,0.04542767,154.63,154.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529459467,0.04542767,154.63,154.6,5.87156832]
["bitfinex-derivatives","SOLF0:USTF0",1762529459667,0.04542767,154.63,154.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529459870,0.04542767,154.63,154.6,0.04586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529460368,3.27542767,154.63,154.6,0.04586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529460564,3.27542767,154.63,154.6,3.09586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529460565,0.04542767,154.63,154.6,3.09586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529460869,0.04542767,154.63,154.6,0.04586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529461369,9.0555,154.62,154.6,0.04586832]
["bitfinex-derivatives","SOLF0:USTF0",1762529461670,3.23,154.61,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529461858,5.8246,154.64,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529462062,3.23,154.64,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529462364,5.63624739,154.69,154.44,5.63624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529462365,3.23,154.62,154.44,5.63624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529462570,11.647,154.67,154.51,0.04186369]
["bitfinex-derivatives","SOLF0:USTF0",1762529462571,0.04392565,154.55,154.51,0.04186369]
["bitfinex-derivatives","SOLF0:USTF0",1762529462762,0.04891589,154.55,154.51,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1762529463164,3.27891589,154.55,154.51,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1762529463481,0.04891589,154.55,154.51,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1762529463770,3.23,154.54,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529463976,3.23,154.51,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529464173,3.23,154.51,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529464674,0.04318374,154.45,154.42,0.04164667]
["bitfinex-derivatives","SOLF0:USTF0",1762529464968,3.0,154.6,154.48,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1762529465169,3.0,154.6,154.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529465366,3.0,154.6,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529465566,3.0,154.55,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529465771,0.04402657,154.51,154.48,0.04163647]
["bitfinex-derivatives","SOLF0:USTF0",1762529465977,0.04209252,154.51,154.48,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762529466176,0.04209252,154.51,154.48,3.20370451]
["bitfinex-derivatives","SOLF0:USTF0",1762529466669,3.0,154.59,154.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529466981,11.98,154.67,154.44,8.79624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529466982,3.0,154.57,154.44,8.79624739]
["bitfinex-derivatives","SOLF0:USTF0",1762529467275,5.8312,154.47,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529467570,3.0,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529467776,0.04844254,154.45,154.41,0.04339742]
["bitfinex-derivatives","SOLF0:USTF0",1762529467967,3.04844254,154.45,154.41,0.04339742]
["bitfinex-derivatives","SOLF0:USTF0",1762529468167,3.04844254,154.45,154.28,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762529468168,5.63624739,154.43,154.24,13.30424469]
["bitfinex-derivatives","SOLF0:USTF0",1762529468372,3.0,154.37,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529468970,3.0,154.42,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529469274,0.04928264,154.36,154.32,3.20909351]
["bitfinex-derivatives","SOLF0:USTF0",1762529469464,0.04928264,154.36,154.32,3.2091118]
["bitfinex-derivatives","SOLF0:USTF0",1762529469664,5.63624739,154.49,154.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762529469665,3.0,154.48,154.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762529470069,3.0,154.48,154.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529470264,5.8298,154.5,154.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762529470466,3.0,154.53,154.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762529470673,0.0475546,154.48,154.45,0.04417015]
["bitfinex-derivatives","SOLF0:USTF0",1762529471074,0.0475546,154.48,154.45,3.20417015]
["bitfinex-derivatives","SOLF0:USTF0",1762529472274,0.0475546,154.48,154.45,0.04417015]
["bitfinex-derivatives","SOLF0:USTF0",1762529472477,3.0475546,154.48,154.45,0.04417015]
["bitfinex-derivatives","SOLF0:USTF0",1762529472966,3.0475546,154.48,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529473169,3.0,154.48,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529473370,5.8309,154.47,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529473579,195.4552,154.58,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529473580,5.63624739,154.52,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529473778,3.0,154.51,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529474078,0.04785672,154.46,154.42,0.0427728]
["bitfinex-derivatives","SOLF0:USTF0",1762529474272,3.04785672,154.46,154.42,0.0427728]
["bitfinex-derivatives","SOLF0:USTF0",1762529474473,3.0,154.45,154.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529474979,3.0,154.49,154.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529475170,5.8309,154.47,154.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529475370,3.0,154.49,154.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529475677,0.04512227,154.43,154.39,9.04191498]
["bitfinex-derivatives","SOLF0:USTF0",1762529475873,0.04512227,154.43,154.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529476071,0.04512227,154.43,154.39,0.04084825]
["bitfinex-derivatives","SOLF0:USTF0",1762529476776,0.04512227,154.43,154.39,3.20084825]
["bitfinex-derivatives","SOLF0:USTF0",1762529477377,0.04512227,154.43,154.39,0.04084825]
["bitfinex-derivatives","SOLF0:USTF0",1762529477578,3.04512227,154.43,154.39,0.04084825]
["bitfinex-derivatives","SOLF0:USTF0",1762529478684,3.04512227,154.43,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529478685,3.0,154.39,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529479380,5.63624739,154.41,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529479681,0.04236597,154.35,154.31,3.20884302]
["bitfinex-derivatives","SOLF0:USTF0",1762529479883,0.04236597,154.35,154.31,3.20257478]
["bitfinex-derivatives","SOLF0:USTF0",1762529480273,0.04236597,154.35,154.33,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762529480473,3.0,154.45,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529480682,3.0,154.49,154.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529480881,3.0,154.49,154.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762529481075,3.0,154.49,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529481280,3.0,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529481482,3.04129759,154.46,154.42,0.04790943]
["bitfinex-derivatives","SOLF0:USTF0",1762529481682,3.04129759,154.46,154.42,0.04400179]
["bitfinex-derivatives","SOLF0:USTF0",1762529482479,0.04129759,154.46,154.42,0.04400179]
["bitfinex-derivatives","SOLF0:USTF0",1762529482682,3.04129759,154.46,154.42,0.04400179]
["bitfinex-derivatives","SOLF0:USTF0",1762529483077,3.0,154.45,154.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529483779,96.58799116,154.57,154.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529483780,5.63624739,154.5,154.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529483985,3.0,154.54,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529484186,3.04445612,154.47,154.43,0.04440763]
["bitfinex-derivatives","SOLF0:USTF0",1762529484494,3.04445612,154.47,154.43,0.04306567]
["bitfinex-derivatives","SOLF0:USTF0",1762529484687,3.0,154.45,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529484880,93.16,154.58,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529484881,3.0,154.5,154.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529485281,3.0,154.5,154.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762529485482,3.0,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529485684,0.04484617,154.46,154.43,0.04380181]
["bitfinex-derivatives","SOLF0:USTF0",1762529486685,3.04484617,154.46,154.43,0.04380181]
["bitfinex-derivatives","SOLF0:USTF0",1762529486986,0.04484617,154.46,154.43,0.04380181]
["bitfinex-derivatives","SOLF0:USTF0",1762529488184,3.04484617,154.46,154.43,0.04380181]
["bitfinex-derivatives","SOLF0:USTF0",1762529488686,3.0,154.44,154.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529488884,3.0,154.4,154.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762529489076,3.0,154.4,154.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529489283,3.0,154.45,154.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529489480,3.0,154.45,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529489680,0.04635378,154.38,154.35,3.20804326]
["bitfinex-derivatives","SOLF0:USTF0",1762529489887,0.04882139,154.38,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529490081,3.0,154.49,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529490395,3.0,154.53,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529490687,3.0,154.58,154.43,9.63786144]
["bitfinex-derivatives","SOLF0:USTF0",1762529490889,22.23545692,154.62,154.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529491080,21.6595331,154.77,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529491081,3.0,154.66,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529491281,0.04322307,154.61,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529491482,3.0,154.6,154.58,0.04460526]
["bitfinex-derivatives","SOLF0:USTF0",1762529491683,3.0,154.6,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529491878,3.0,154.59,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529492080,3.0,154.57,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529492693,0.04279201,154.53,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529492892,3.0,154.63,154.5,3.20748913]
["bitfinex-derivatives","SOLF0:USTF0",1762529493191,3.0,154.61,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529493986,0.04791925,154.57,154.54,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529494496,3.04791925,154.57,154.54,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495094,3.00791925,154.57,154.54,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495392,0.04791925,154.57,154.54,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495596,0.04791925,154.57,154.54,3.20826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495794,11.6391,154.78,154.54,3.20826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495795,2.96,154.66,154.54,3.20826069]
["bitfinex-derivatives","SOLF0:USTF0",1762529495987,2.96,154.66,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529496792,0.04865103,154.62,154.58,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1762529497495,0.04865103,154.62,154.58,3.20222678]
["bitfinex-derivatives","SOLF0:USTF0",1762529497702,0.04865103,154.62,154.58,9.02882678]
["bitfinex-derivatives","SOLF0:USTF0",1762529498002,0.04865103,154.62,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762529498291,0.04865103,154.62,154.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762529498499,3.00865103,154.62,154.58,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1762529499598,2.96,154.61,154.58,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1762529499989,4.26,154.61,154.58,0.04222678]
["bitfinex-derivatives","SOLF0:USTF0",1762529500288,3.07,154.59,154.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762529500489,3.07,154.59,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529500892,3.07,154.57,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529501289,5.8284,154.54,154.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762529501489,3.07,154.53,154.49,0.04086626]
["bitfinex-derivatives","SOLF0:USTF0",1762529501689,3.11152696,154.5,154.49,0.04479807]
["bitfinex-derivatives","SOLF0:USTF0",1762529501897,3.07,154.5,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529502694,3.07,154.56,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529502897,0.04882127,154.5,154.47,0.04865019]
["bitfinex-derivatives","SOLF0:USTF0",1762529503098,0.04882127,154.5,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529503391,26.57786144,154.61,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529503392,3.07,154.6,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529503994,3.07,154.65,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529504196,3.07,154.65,154.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762529504395,0.0445415,154.59,154.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762529504590,0.0445415,154.59,154.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529504591,0.0445415,154.59,154.58,0.04845292]
["bitfinex-derivatives","SOLF0:USTF0",1762529504798,0.04872728,154.6,154.57,0.04401875]
["bitfinex-derivatives","SOLF0:USTF0",1762529504991,0.04842793,154.6,154.57,0.04823732]
["bitfinex-derivatives","SOLF0:USTF0",1762529505589,3.11842793,154.6,154.57,0.04823732]
["bitfinex-derivatives","SOLF0:USTF0",1762529506298,0.04842793,154.6,154.57,0.04823732]
["bitfinex-derivatives","SOLF0:USTF0",1762529507100,3.11842793,154.6,154.57,0.04823732]
["bitfinex-derivatives","SOLF0:USTF0",1762529509397,0.04842793,154.6,154.57,0.04823732]
["bitfinex-derivatives","SOLF0:USTF0",1762529509798,3.11842793,154.6,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529510104,3.07,154.55,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529511099,0.04764865,154.5,154.47,0.04128583]
["bitfinex-derivatives","SOLF0:USTF0",1762529511299,0.04764865,154.5,154.47,3.17128583]
["bitfinex-derivatives","SOLF0:USTF0",1762529511491,3.07,154.59,154.47,3.17128583]
["bitfinex-derivatives","SOLF0:USTF0",1762529511796,3.07,154.59,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529512000,3.07,154.59,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529512500,0.04088373,154.52,154.49,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1762529512697,3.07,154.51,154.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1762529513106,0.0485483,154.52,154.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1762529513995,0.0485483,154.52,154.49,9.0072233]
["bitfinex-derivatives","SOLF0:USTF0",1762529514195,0.0485483,154.52,154.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529514790,3.07,154.61,154.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529515596,3.07,154.6,154.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529515791,0.04489009,154.57,154.53,0.04394963]
["bitfinex-derivatives","SOLF0:USTF0",1762529515995,0.04489009,154.57,154.53,3.17394963]
["bitfinex-derivatives","SOLF0:USTF0",1762529516196,0.04489009,154.57,154.53,0.04394963]
["bitfinex-derivatives","SOLF0:USTF0",1762529516403,0.04489009,154.57,154.53,3.17394963]
["bitfinex-derivatives","SOLF0:USTF0",1762529516593,56.81509902,154.72,154.53,3.17394963]
["bitfinex-derivatives","SOLF0:USTF0",1762529516798,3.07,154.63,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529517007,3.07,154.63,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529517205,3.07,154.57,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529517600,0.04927519,154.54,154.51,0.04092782]
["bitfinex-derivatives","SOLF0:USTF0",1762529518606,3.07,154.53,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529518907,5.8295,154.51,154.42,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1762529519200,3.07,154.53,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529519402,5.8296,154.51,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529519601,0.04534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529521092,3.07,154.47,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529521292,0.04534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529521491,0.04534682,154.48,154.45,3.17817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529521708,0.04534682,154.48,154.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762529521997,0.04534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529521998,0.04534682,154.48,154.45,3.17817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529522205,0.04534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529522799,3.11534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529523901,0.04534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529524105,3.11534682,154.48,154.45,0.04817792]
["bitfinex-derivatives","SOLF0:USTF0",1762529524900,3.11534682,154.48,154.32,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529524901,3.03,154.46,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529525106,3.03,154.42,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529525602,3.03,154.49,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529525799,0.04441138,154.44,154.4,3.10810049]
["bitfinex-derivatives","SOLF0:USTF0",1762529526508,0.04441138,154.44,154.4,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762529527501,3.07441138,154.44,154.4,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1762529527701,3.03,154.43,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529527904,3.03,154.39,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529528298,5.8348,154.37,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529528505,3.03,154.39,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529528705,0.04808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529528906,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529529516,3.03,154.32,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529529707,3.03,154.34,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529530006,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529530204,0.04808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529530406,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529530713,0.04808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529531507,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529533410,3.03,154.34,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529534004,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529534401,0.04808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529534605,3.07808538,154.35,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529536714,3.03,154.33,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529537205,3.03,154.32,154.31,0.04533272]
["bitfinex-derivatives","SOLF0:USTF0",1762529537408,3.03,154.32,154.21,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529537711,8.8676,154.3,154.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762529538011,9.63786144,154.44,154.2,9.63786144]
["bitfinex-derivatives","SOLF0:USTF0",1762529538012,3.03,154.39,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529538213,19.10077284,154.43,154.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529538214,3.03,154.43,154.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529538513,0.04218659,154.39,154.35,0.04845153]
["bitfinex-derivatives","SOLF0:USTF0",1762529538913,3.07218659,154.39,154.35,0.04845153]
["bitfinex-derivatives","SOLF0:USTF0",1762529539408,3.03,154.36,154.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529540315,0.0419037,154.31,154.27,0.04557882]
["bitfinex-derivatives","SOLF0:USTF0",1762529540515,3.0719037,154.31,154.27,0.04557882]
["bitfinex-derivatives","SOLF0:USTF0",1762529540713,0.0419037,154.31,154.27,3.10557882]
["bitfinex-derivatives","SOLF0:USTF0",1762529541013,0.0419037,154.31,154.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529541415,0.0419037,154.31,154.27,0.04557882]
["bitfinex-derivatives","SOLF0:USTF0",1762529541416,3.03,154.39,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529541612,3.03,154.39,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529541919,5.8349,154.37,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529542119,3.03,154.39,154.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529542319,0.04974742,154.35,154.32,0.04223341]
["bitfinex-derivatives","SOLF0:USTF0",1762529542506,0.04974742,154.35,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529542812,3.03,154.44,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529543005,3.03,154.41,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529543811,5.87655269,154.37,154.34,0.04138681]
["bitfinex-derivatives","SOLF0:USTF0",1762529544119,0.04165269,154.37,154.34,3.10138681]
["bitfinex-derivatives","SOLF0:USTF0",1762529544812,3.03,154.45,154.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762529545015,3.03,154.51,154.39,9.63786144]
["bitfinex-derivatives","SOLF0:USTF0",1762529545214,3.03,154.51,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529545618,3.03,154.51,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529545918,0.04639098,154.44,154.41,0.04713693]
["bitfinex-derivatives","SOLF0:USTF0",1762529546217,3.07489827,154.44,154.41,0.04775267]
["bitfinex-derivatives","SOLF0:USTF0",1762529546615,3.03,154.42,154.41,0.04775267]
["bitfinex-derivatives","SOLF0:USTF0",1762529546813,3.03,154.42,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529547222,3.03,154.4,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529547615,5.8341,154.39,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529547810,0.04326956,154.36,154.32,0.04609341]
["bitfinex-derivatives","SOLF0:USTF0",1762529548218,0.04326956,154.36,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529548419,0.04326956,154.36,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529549018,3.03,154.45,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529549213,3.03,154.45,154.26,96.48960738]
["bitfinex-derivatives","SOLF0:USTF0",1762529549214,8.8603,154.49,154.37,5.66620738]
["bitfinex-derivatives","SOLF0:USTF0",1762529549516,3.03,154.49,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529549925,0.04344221,154.45,154.42,0.04302364]
["bitfinex-derivatives","SOLF0:USTF0",1762529550621,0.04344221,154.45,154.43,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762529550821,3.03,154.54,154.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529551229,3.03,154.54,154.44,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762529551427,3.03,154.52,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529552038,0.0443054,154.47,154.44,0.04194569]
["bitfinex-derivatives","SOLF0:USTF0",1762529552416,0.0443054,154.47,154.44,3.10194569]
["bitfinex-derivatives","SOLF0:USTF0",1762529553020,0.0443054,154.47,154.44,0.04194569]
["bitfinex-derivatives","SOLF0:USTF0",1762529553323,3.0743054,154.47,154.44,0.04194569]
["bitfinex-derivatives","SOLF0:USTF0",1762529553526,3.03,154.46,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529553722,3.03,154.5,154.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529554324,8.69620738,154.5,154.35,5.66620738]
["bitfinex-derivatives","SOLF0:USTF0",1762529554518,3.03,154.49,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529554719,3.07776471,154.44,154.4,0.04223436]
["bitfinex-derivatives","SOLF0:USTF0",1762529554924,0.04776471,154.44,154.4,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1762529555228,8.9031,154.42,154.4,0.04818077]
["bitfinex-derivatives","SOLF0:USTF0",1762529555527,3.07,154.41,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762529556235,5.8337,154.4,154.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762529556528,90.6838,154.51,154.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762529556529,0.04586358,154.38,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762529556830,3.07,154.49,154.35,3.25088402]
["bitfinex-derivatives","SOLF0:USTF0",1762529557034,3.07,154.49,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762529557727,3.07,154.49,154.4,0.04767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529557728,0.04561411,154.44,154.4,0.04767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529557921,0.04561411,154.44,154.4,3.25767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529558126,0.04561411,154.44,154.4,0.04767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529558530,0.04561411,154.44,154.4,3.25767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529558733,3.07,154.53,154.4,3.25767702]
["bitfinex-derivatives","SOLF0:USTF0",1762529559036,5.8315,154.46,154.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762529559625,3.07,154.48,154.33,5.66620738]
["bitfinex-derivatives","SOLF0:USTF0",1762529559826,3.07,154.43,154.41,0.04431541]
["bitfinex-derivatives","SOLF0:USTF0",1762529560024,3.07,154.43,154.4,0.04092582]
["bitfinex-derivatives","SOLF0:USTF0",1762529560222,0.04507817,154.43,154.4,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529560524,0.04507817,154.43,154.4,3.22306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529560730,0.04507817,154.43,154.4,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529561322,0.04507817,154.43,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529562132,0.04507817,154.43,154.4,3.22306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529563037,0.04507817,154.43,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529563242,0.04507817,154.43,154.4,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529564734,0.04507817,154.43,154.4,3.22306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529567049,5.958535,154.56,154.4,3.22306691]
["bitfinex-derivatives","SOLF0:USTF0",1762529567050,5.66620738,154.54,154.5,84.26052183]
["bitfinex-derivatives","SOLF0:USTF0",1762529567337,75.36620738,154.6,154.5,84.26052183]
["bitfinex-derivatives","SOLF0:USTF0",1762529567537,5.66620738,154.57,154.5,84.26052183]
["bitfinex-derivatives","SOLF0:USTF0",1762529567833,11.6528,154.59,154.5,36.21714121]
["bitfinex-derivatives","SOLF0:USTF0",1762529567834,5.66620738,154.54,154.5,36.21714121]
["bitfinex-derivatives","SOLF0:USTF0",1762529568038,5.66620738,154.51,154.5,0.04424342]
["bitfinex-derivatives","SOLF0:USTF0",1762529568226,5.66620738,154.51,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529568829,11.6597,154.5,154.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529569226,0.04914502,154.46,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529570132,5.8321,154.44,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529570842,0.04914502,154.46,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529572634,5.8322,154.44,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529573038,5.8318,154.45,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529573641,5.8322,154.44,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529574230,0.04914502,154.46,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529574637,0.04914502,154.46,154.42,3.22649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529575144,0.04914502,154.46,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529575541,0.04914502,154.46,154.42,3.22649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529576235,0.04914502,154.46,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529576640,5.8322,154.44,154.42,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1762529578344,1.3,154.43,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529578549,5.66620738,154.47,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529579051,5.66620738,154.5,154.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529579347,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529579852,5.8326,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529580258,7.1326,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529580956,0.045589,154.45,154.41,3.22936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529581252,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529581450,5.8325,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529582067,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529582254,0.045589,154.45,154.41,3.22936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529582555,5.877289,154.45,154.41,3.22936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529582751,5.877289,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529582752,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529583246,5.8327,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529583556,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529583852,5.8325,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529584252,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529584758,5.8325,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529586146,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529586559,5.8327,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529587750,7.1327,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529588250,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529588950,0.045589,154.45,154.41,3.23936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529589253,0.045589,154.45,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529589749,5.8326,154.43,154.41,0.04936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529590556,5.877389,154.45,154.41,3.23936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529590950,0.045589,154.45,154.41,3.23936107]
["bitfinex-derivatives","SOLF0:USTF0",1762529591456,0.045589,154.45,154.42,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762529591653,69.62,154.52,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529592650,69.62,154.52,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529592853,5.8305,154.48,154.46,0.04307656]
["bitfinex-derivatives","SOLF0:USTF0",1762529593757,7.1305,154.48,154.46,0.04307656]
["bitfinex-derivatives","SOLF0:USTF0",1762529594251,5.8328,154.43,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529594756,11.70129472,154.51,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529594959,5.66620738,154.48,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529595147,5.66620738,154.48,154.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762529595349,5.833,154.42,154.4,0.04448562]
["bitfinex-derivatives","SOLF0:USTF0",1762529595649,5.833,154.42,154.36,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1762529595650,0.04752779,154.44,154.39,0.04118472]
["bitfinex-derivatives","SOLF0:USTF0",1762529595960,5.8328,154.42,154.4,0.0473861]
["bitfinex-derivatives","SOLF0:USTF0",1762529596154,0.04937636,154.43,154.39,0.04749654]
["bitfinex-derivatives","SOLF0:USTF0",1762529596457,0.04140664,154.43,154.39,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1762529597047,0.04140664,154.43,154.39,0.04749654]
["bitfinex-derivatives","SOLF0:USTF0",1762529597451,5.835,154.37,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529597655,5.70761402,154.43,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529597656,5.66620738,154.43,154.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529598162,5.66620738,154.43,154.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529598459,0.0036948,154.4,154.36,3.23125633]
["bitfinex-derivatives","SOLF0:USTF0",1762529598655,11.70129472,154.51,154.34,5.66620738]
["bitfinex-derivatives","SOLF0:USTF0",1762529598656,5.66620738,154.51,154.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529599161,8.01444777,154.56,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529599162,11.70129472,154.54,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529599551,0.04588471,154.48,154.45,3.23912967]
["bitfinex-derivatives","SOLF0:USTF0",1762529599959,0.04588471,154.48,154.45,0.04912967]
["bitfinex-derivatives","SOLF0:USTF0",1762529600161,0.04588471,154.48,154.45,3.23912967]
["bitfinex-derivatives","SOLF0:USTF0",1762529600356,0.04588471,154.48,154.45,0.04912967]
["bitfinex-derivatives","SOLF0:USTF0",1762529600757,5.8309,154.47,154.45,0.04912967]
["bitfinex-derivatives","SOLF0:USTF0",1762529600951,6.96620738,154.47,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529601151,5.66620738,154.44,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529601356,5.8346,154.38,154.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529601954,5.66620738,154.44,154.32,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1762529602150,0.04951665,154.37,154.36,0.04934488]
["bitfinex-derivatives","SOLF0:USTF0",1762529602350,0.04772763,154.38,154.36,3.23934488]
["bitfinex-derivatives","SOLF0:USTF0",1762529602556,0.04786384,154.39,154.36,3.23934488]
["bitfinex-derivatives","SOLF0:USTF0",1762529602755,5.66620738,154.5,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529602957,11.70129472,154.5,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529603662,5.66620738,154.5,154.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529603862,0.0469385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529604064,5.8788385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529604578,0.0469385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529604861,0.0469385,154.45,154.42,3.2388622]
["bitfinex-derivatives","SOLF0:USTF0",1762529605060,0.0469385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529605255,0.0469385,154.45,154.42,3.2388622]
["bitfinex-derivatives","SOLF0:USTF0",1762529605454,0.0469385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529605855,5.8322,154.44,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529607162,0.0469385,154.45,154.42,0.0488622]
["bitfinex-derivatives","SOLF0:USTF0",1762529607163,0.0469385,154.45,154.42,3.2388622]
["bitfinex-derivatives","SOLF0:USTF0",1762529607566,75.26620738,154.54,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529607957,11.70129472,154.57,154.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762529608165,11.70129472,154.6,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529608359,6.03508734,154.61,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529608565,0.04105433,154.56,154.53,0.04592288]
["bitfinex-derivatives","SOLF0:USTF0",1762529608767,9.63017418,154.54,154.39,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529609063,6.03508734,154.52,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529609259,100.29687418,154.54,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529609260,9.63017418,154.5,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529609460,6.03508734,154.49,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529609665,15.66526152,154.5,154.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529609866,0.04152402,154.44,154.41,0.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529610365,5.8327,154.43,154.41,0.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529610567,0.04152402,154.44,154.41,0.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529610962,0.04152402,154.44,154.41,3.23458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529611167,0.04152402,154.44,154.41,0.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529611674,5.8327,154.43,154.41,0.04458404]
["bitfinex-derivatives","SOLF0:USTF0",1762529613369,5.835,154.37,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529613563,9.63017418,154.43,154.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762529614569,5.8351,154.36,154.35,0.04415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529615073,0.04881594,154.37,154.35,0.04415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529615376,0.04863169,154.38,154.35,0.04415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529616168,0.04863169,154.38,154.35,3.01415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529616966,0.04863169,154.38,154.35,0.04415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529617774,5.8349,154.37,154.35,0.04415936]
["bitfinex-derivatives","SOLF0:USTF0",1762529618785,90.7748,154.35,154.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529619088,100.43077418,154.31,154.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529619375,100.45337418,154.27,154.11,7.6679973]
["bitfinex-derivatives","SOLF0:USTF0",1762529619588,9.63017418,154.23,154.1,10.6379973]
["bitfinex-derivatives","SOLF0:USTF0",1762529619881,0.04604032,154.18,154.15,0.04121153]
["bitfinex-derivatives","SOLF0:USTF0",1762529620080,69.58,154.24,154.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529620382,0.0482086,154.18,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529621377,69.58,154.24,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529621882,5.8406,154.22,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529622083,69.58,154.24,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529622380,0.04706783,154.21,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529622871,5.88796783,154.21,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529623071,0.04706783,154.21,154.15,3.01104414]
["bitfinex-derivatives","SOLF0:USTF0",1762529623579,0.04706783,154.21,154.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529625182,0.04706783,154.21,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529625478,0.04706783,154.21,154.18,0.04518972]
["bitfinex-derivatives","SOLF0:USTF0",1762529625778,0.04580799,154.21,154.18,0.04277702]
["bitfinex-derivatives","SOLF0:USTF0",1762529628276,5.8413,154.2,154.18,0.04277702]
["bitfinex-derivatives","SOLF0:USTF0",1762529628784,9.67598217,154.21,154.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529628983,5.8431,154.15,154.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529629686,9.63017418,154.24,154.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529629883,0.04804084,154.18,154.15,0.04149096]
["bitfinex-derivatives","SOLF0:USTF0",1762529630186,0.04804084,154.18,154.15,3.02772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529630187,0.04987902,154.18,154.15,3.02772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529630380,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529631279,0.04987902,154.18,154.15,3.02772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529631481,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529631678,0.04987902,154.18,154.15,3.02772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529632084,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529632572,5.89197902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529632978,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529634480,5.8425,154.17,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529634986,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529635380,5.8424,154.17,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529636286,0.04987902,154.18,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529636678,5.8425,154.17,154.15,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1762529636881,1.3,154.17,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529637079,9.63017418,154.2,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529637380,11.6848,154.17,154.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529637585,9.63017418,154.16,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529637785,9.63017418,154.16,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529637981,0.04498568,154.1,154.07,3.02247634]
["bitfinex-derivatives","SOLF0:USTF0",1762529638282,0.04958097,154.1,154.07,3.02483266]
["bitfinex-derivatives","SOLF0:USTF0",1762529639382,9.63017418,154.23,154.07,3.02483266]
["bitfinex-derivatives","SOLF0:USTF0",1762529639682,9.63017418,154.23,154.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529639985,69.6,154.25,154.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529640479,0.04526157,154.2,154.17,0.04397377]
["bitfinex-derivatives","SOLF0:USTF0",1762529640672,0.04906312,154.2,154.17,0.04123793]
["bitfinex-derivatives","SOLF0:USTF0",1762529640877,5.8416,154.19,154.17,0.04123793]
["bitfinex-derivatives","SOLF0:USTF0",1762529641482,0.04906312,154.2,154.17,3.02123793]
["bitfinex-derivatives","SOLF0:USTF0",1762529642782,1.12851445,154.29,154.17,3.02123793]
["bitfinex-derivatives","SOLF0:USTF0",1762529643086,5.8406,154.22,154.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529643488,9.63017418,154.27,154.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529643784,0.04087652,154.21,154.18,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1762529644285,5.8413,154.2,154.18,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1762529644487,0.04087652,154.21,154.18,3.02258622]
["bitfinex-derivatives","SOLF0:USTF0",1762529645385,1.12840467,154.31,154.18,3.02258622]
["bitfinex-derivatives","SOLF0:USTF0",1762529645593,1.12840467,154.31,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529645884,1.12840467,154.31,154.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762529646187,9.63017418,154.29,154.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529646493,0.04638628,154.23,154.2,0.04555614]
["bitfinex-derivatives","SOLF0:USTF0",1762529646994,5.8406,154.22,154.2,0.04555614]
["bitfinex-derivatives","SOLF0:USTF0",1762529647685,0.04638628,154.23,154.2,3.06555614]
["bitfinex-derivatives","SOLF0:USTF0",1762529648980,0.04638628,154.23,154.2,0.04555614]
["bitfinex-derivatives","SOLF0:USTF0",1762529649489,0.04638628,154.23,154.2,3.06555614]
["bitfinex-derivatives","SOLF0:USTF0",1762529649890,0.04638628,154.23,154.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529650185,30.94,154.34,154.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529650579,50.50595275,154.34,154.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529650990,5.8382,154.28,154.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529651195,0.04411579,154.27,154.23,3.06406087]
["bitfinex-derivatives","SOLF0:USTF0",1762529651490,0.04463128,154.27,154.23,8.90284459]
["bitfinex-derivatives","SOLF0:USTF0",1762529651788,9.63017418,154.39,154.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529652084,1.1280389,154.39,154.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529652589,5.8378,154.29,154.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529652785,0.04268842,154.28,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529653088,0.04268842,154.28,154.25,3.06959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529653482,0.04268842,154.28,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529653881,0.04268842,154.28,154.25,3.06959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529654483,0.04268842,154.28,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529654890,5.8386,154.27,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529655891,0.04268842,154.28,154.25,3.06959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529656191,0.04268842,154.28,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529656393,5.8386,154.27,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529657191,0.04268842,154.28,154.25,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1762529657692,5.8404,154.22,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529657887,9.63017418,154.32,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529658088,90.7976,154.31,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529658691,5.8412,154.2,154.19,0.04934508]
["bitfinex-derivatives","SOLF0:USTF0",1762529658887,5.8412,154.2,154.18,0.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1762529659092,0.0422928,154.21,154.18,3.06289134]
["bitfinex-derivatives","SOLF0:USTF0",1762529659982,9.63017418,154.32,154.18,3.06289134]
["bitfinex-derivatives","SOLF0:USTF0",1762529660187,9.63017418,154.36,154.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529660389,25.21222015,154.38,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529660390,19.23923771,154.38,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529660592,9.63017418,154.37,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529660791,15.60315662,154.37,154.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529660991,0.04741826,154.32,154.28,0.04101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529661191,5.8375,154.3,154.28,0.04101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529661397,0.04741826,154.32,154.28,3.06101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529661696,0.04741826,154.32,154.28,0.04101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529661897,5.8376,154.3,154.28,0.04101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529663000,0.04741826,154.32,154.28,0.04101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529663301,0.04741826,154.32,154.28,3.06101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529663491,1.1280389,154.39,154.28,3.06101979]
["bitfinex-derivatives","SOLF0:USTF0",1762529663689,9.63017418,154.41,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529663986,9.63017418,154.41,154.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762529663987,9.63017418,154.37,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529664587,0.04785618,154.33,154.29,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529665000,0.04785618,154.33,154.29,3.06794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529665499,0.04785618,154.33,154.29,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529665694,5.8371,154.31,154.29,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529665892,0.04785618,154.33,154.29,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529666294,5.8371,154.31,154.29,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762529666799,5.8385,154.27,154.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529667097,17.64328244,154.36,154.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529667698,0.04361585,154.3,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529668086,5.8383,154.28,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529668495,0.04361585,154.3,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529669098,5.88111585,154.3,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529669698,0.04361585,154.3,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529669899,0.04361585,154.3,154.27,3.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529670202,0.04361585,154.3,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529670800,5.8379,154.29,154.27,0.04836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529671099,0.04361585,154.3,154.27,3.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529671707,69.56,154.4,154.27,3.06836201]
["bitfinex-derivatives","SOLF0:USTF0",1762529671912,69.56,154.4,154.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529672094,6.80508627,154.41,154.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529672406,6.80508627,154.41,154.25,5.67733982]
["bitfinex-derivatives","SOLF0:USTF0",1762529672407,5.67733982,154.44,154.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762529672609,5.67733982,154.44,154.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1762529672610,0.04264761,154.39,154.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1762529672905,5.8348,154.37,154.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1762529673506,0.04264761,154.39,154.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1762529675202,6.97733982,154.38,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529675406,5.67733982,154.38,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529675900,5.8367,154.32,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529676105,0.04799251,154.31,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529676310,0.04958868,154.32,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529676507,0.04958868,154.32,154.29,3.02329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529677008,5.8371,154.31,154.29,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529677202,0.04958868,154.32,154.29,3.02329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529679005,0.04958868,154.32,154.29,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529679397,5.837,154.31,154.29,0.04329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529680410,0.04958868,154.32,154.29,3.02329804]
["bitfinex-derivatives","SOLF0:USTF0",1762529681907,1.12758202,154.44,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529682099,19.39379929,154.46,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529682303,1.12739937,154.45,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529682611,5.67733982,154.44,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529682908,0.04115142,154.39,154.36,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762529683903,5.8347,154.37,154.36,0.04116927]
["bitfinex-derivatives","SOLF0:USTF0",1762529684305,0.04115142,154.39,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529684506,5.67733982,154.41,154.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529685308,0.04632695,154.37,154.33,0.04353279]
["bitfinex-derivatives","SOLF0:USTF0",1762529685610,5.8355,154.35,154.33,0.04353279]
["bitfinex-derivatives","SOLF0:USTF0",1762529686207,7.1355,154.35,154.33,0.04353279]
["bitfinex-derivatives","SOLF0:USTF0",1762529686608,1.3,154.34,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529686910,5.67733982,154.35,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529687214,5.67733982,154.36,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529687605,0.0497577,154.32,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529688213,5.8372,154.31,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529688412,0.0497577,154.32,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529688807,0.0497577,154.32,154.29,3.02578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529689015,0.0497577,154.32,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529689312,5.8371,154.31,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529693415,0.0497577,154.32,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529694121,5.8371,154.31,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529695023,7.1371,154.31,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529695721,6.97733982,154.3,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529696124,5.67733982,154.3,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529696724,5.8371,154.31,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529697217,1.3,154.3,154.29,0.04578417]
["bitfinex-derivatives","SOLF0:USTF0",1762529698518,6.97733982,154.3,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529698824,5.67733982,154.27,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529699528,0.04494214,154.23,154.2,3.02570413]
["bitfinex-derivatives","SOLF0:USTF0",1762529700322,5.67733982,154.33,154.2,3.02570413]
["bitfinex-derivatives","SOLF0:USTF0",1762529700523,5.67733982,154.33,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529701030,5.67733982,154.35,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529701225,0.04504132,154.29,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529701424,0.04504132,154.29,154.26,0.04223161]
["bitfinex-derivatives","SOLF0:USTF0",1762529701831,5.8382,154.28,154.26,0.04223161]
["bitfinex-derivatives","SOLF0:USTF0",1762529702920,6.97733982,154.27,154.13,10.94466666]
["bitfinex-derivatives","SOLF0:USTF0",1762529703126,5.67733982,154.24,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529703924,0.0437483,154.2,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762529704124,0.0437483,154.2,154.17,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529704521,0.0437483,154.2,154.17,3.02749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529704725,0.0437483,154.2,154.17,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529706130,0.0437483,154.2,154.17,3.08749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529706431,5.8415,154.19,154.17,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529707136,0.0437483,154.2,154.17,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529707526,0.0437483,154.2,154.17,3.08749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529707730,0.0437483,154.2,154.17,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529707927,0.0437483,154.2,154.17,3.08749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529708127,5.67733982,154.27,154.17,3.08749472]
["bitfinex-derivatives","SOLF0:USTF0",1762529708323,5.67733982,154.27,154.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529708324,5.8401,154.23,154.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529708528,75.13733982,154.3,154.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529709138,0.04304374,154.26,154.22,0.04248993]
["bitfinex-derivatives","SOLF0:USTF0",1762529709528,1.34304374,154.26,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529709730,5.67733982,154.27,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529710129,5.8393,154.25,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529710331,69.46,154.3,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529710526,5.8379,154.29,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529710729,0.04718418,154.25,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529710928,69.46,154.38,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529711133,5.67733982,154.39,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529712042,5.88445459,154.35,154.31,0.04717759]
["bitfinex-derivatives","SOLF0:USTF0",1762529712244,0.04885459,154.35,154.31,3.08717759]
["bitfinex-derivatives","SOLF0:USTF0",1762529712937,1.12739937,154.45,154.31,3.08717759]
["bitfinex-derivatives","SOLF0:USTF0",1762529713142,17.69901148,154.53,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529713143,5.67733982,154.5,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529713337,6.80437407,154.53,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529713939,0.04559491,154.49,154.45,0.0451338]
["bitfinex-derivatives","SOLF0:USTF0",1762529714137,0.04559491,154.49,154.45,3.0851338]
["bitfinex-derivatives","SOLF0:USTF0",1762529715044,0.04559491,154.49,154.45,0.0451338]
["bitfinex-derivatives","SOLF0:USTF0",1762529715747,0.04559491,154.49,154.45,3.0851338]
["bitfinex-derivatives","SOLF0:USTF0",1762529721650,5.8275,154.57,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529721949,5.67733982,154.6,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529722445,0.04544006,154.56,154.52,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1762529723046,5.8285,154.54,154.52,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1762529723240,11.50583982,154.54,154.52,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1762529723851,5.8305,154.49,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529724356,5.67733982,154.48,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529724644,5.67733982,154.45,154.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529725044,0.04774507,154.4,154.37,0.04760967]
["bitfinex-derivatives","SOLF0:USTF0",1762529725248,5.88154507,154.4,154.37,0.04760967]
["bitfinex-derivatives","SOLF0:USTF0",1762529725450,0.04774507,154.4,154.37,0.04760967]
["bitfinex-derivatives","SOLF0:USTF0",1762529725747,0.04774507,154.4,154.37,3.08760967]
["bitfinex-derivatives","SOLF0:USTF0",1762529725950,5.67733982,154.47,154.37,3.08760967]
["bitfinex-derivatives","SOLF0:USTF0",1762529726144,5.67733982,154.47,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529726342,5.8319,154.45,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529726538,5.67733982,154.5,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762529726940,0.04260337,154.45,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529727149,0.04260337,154.45,154.42,3.08562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529727840,0.04260337,154.45,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529728051,5.8323,154.44,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529728551,0.04260337,154.45,154.42,3.08562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529729641,5.8324,154.44,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529733050,0.04260337,154.45,154.42,3.08562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529733251,0.04260337,154.45,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529733851,5.8322,154.44,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529735849,0.04260337,154.45,154.42,3.00562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529736248,0.04260337,154.45,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529736449,0.04260337,154.45,154.42,3.00562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529737557,0.04260337,154.45,154.42,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529737866,0.04260337,154.45,154.42,3.00562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529738562,10.38,154.54,154.42,3.00562411]
["bitfinex-derivatives","SOLF0:USTF0",1762529738749,9.64643441,154.57,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529739058,9.64643441,154.61,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529739653,0.04388657,154.55,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762529739862,0.04225046,154.56,154.52,0.04753499]
["bitfinex-derivatives","SOLF0:USTF0",1762529740049,5.8281,154.55,154.52,3.00753499]
["bitfinex-derivatives","SOLF0:USTF0",1762529740558,5.8285,154.54,154.52,0.04753499]
["bitfinex-derivatives","SOLF0:USTF0",1762529741559,0.04225046,154.56,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529741857,9.64643441,154.53,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529742552,9.64643441,154.53,154.35,9.64643441]
["bitfinex-derivatives","SOLF0:USTF0",1762529742553,0.04595432,154.5,154.46,3.01749666]
["bitfinex-derivatives","SOLF0:USTF0",1762529742747,0.04174555,154.5,154.46,3.01155927]
["bitfinex-derivatives","SOLF0:USTF0",1762529743150,5.8308,154.48,154.46,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1762529744358,0.04174555,154.5,154.46,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1762529744757,5.8307,154.48,154.46,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1762529745563,5.8321,154.44,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529746649,0.04694102,154.42,154.38,0.04419139]
["bitfinex-derivatives","SOLF0:USTF0",1762529746855,0.04428241,154.42,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529747059,5.8337,154.4,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529747267,0.04428241,154.42,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529747959,5.8337,154.4,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529748151,0.04428241,154.42,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529750263,5.8338,154.4,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529750565,26.71937849,154.4,154.38,0.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1762529750869,1.3,154.39,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529751065,9.64643441,154.41,154.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529751773,0.0416583,154.37,154.34,3.0139342]
["bitfinex-derivatives","SOLF0:USTF0",1762529752465,0.0416583,154.37,154.34,0.0439342]
["bitfinex-derivatives","SOLF0:USTF0",1762529753167,0.0416583,154.37,154.34,3.0139342]
["bitfinex-derivatives","SOLF0:USTF0",1762529755872,4.58542203,154.44,154.34,3.0139342]
["bitfinex-derivatives","SOLF0:USTF0",1762529756070,4.58542203,154.43,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529756271,4.58542203,154.42,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529756572,4.58542203,154.41,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529756769,9.64643441,154.45,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529756962,0.04308407,154.42,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529757164,4.58748472,154.41,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529757370,4.58748472,154.4,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529757762,0.04308407,154.42,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529757962,4.59005303,154.41,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529758172,5.87608407,154.42,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529758380,4.58951638,154.41,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529758567,4.58951638,154.4,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529759477,0.04308407,154.42,154.39,0.04127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529759663,4.58980684,154.41,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529759864,0.04308407,154.42,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529760080,11.6583,154.52,154.39,3.01127236]
["bitfinex-derivatives","SOLF0:USTF0",1762529760267,4.58848674,154.51,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529760466,6.01522846,154.53,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529760467,4.58848674,154.5,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529760667,4.58848674,154.49,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529760876,4.58848674,154.48,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529761175,6.01522846,154.57,154.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529761377,6.01522846,154.59,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529761568,7.1415514,154.62,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529761769,1.12632294,154.62,154.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529762078,1.12632294,154.62,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529762272,0.0435021,154.56,154.53,3.01118463]
["bitfinex-derivatives","SOLF0:USTF0",1762529762575,0.0435021,154.56,154.53,0.04118463]
["bitfinex-derivatives","SOLF0:USTF0",1762529763079,5.8712021,154.56,154.53,0.04118463]
["bitfinex-derivatives","SOLF0:USTF0",1762529763281,0.0435021,154.56,154.53,0.04118463]
["bitfinex-derivatives","SOLF0:USTF0",1762529763674,5.8281,154.55,154.53,0.04118463]
["bitfinex-derivatives","SOLF0:USTF0",1762529764277,1.3,154.54,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529764473,9.64643441,154.5,154.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762529765274,9.69606887,154.46,154.42,0.04643097]
["bitfinex-derivatives","SOLF0:USTF0",1762529765580,9.69298071,154.46,154.42,0.04591687]
["bitfinex-derivatives","SOLF0:USTF0",1762529765770,9.69298071,154.46,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529765974,9.64643441,154.46,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529766477,9.64643441,154.46,154.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529766674,9.64643441,154.46,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529766867,5.87884926,154.42,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529767070,0.04584926,154.42,154.39,3.22865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529768476,0.04584926,154.42,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529769283,5.87884926,154.42,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529769683,0.04584926,154.42,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529770086,5.8335,154.41,154.39,0.04865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529770282,0.04584926,154.42,154.39,3.22865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529772485,75.19522846,154.52,154.39,3.22865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529772486,69.18,154.52,154.39,3.22865325]
["bitfinex-derivatives","SOLF0:USTF0",1762529772684,69.18,154.52,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529772878,5.8308,154.48,154.39,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1762529773086,69.18,154.52,154.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529773592,5.8314,154.46,154.44,0.049398]
["bitfinex-derivatives","SOLF0:USTF0",1762529773786,0.04298718,154.48,154.44,3.229398]
["bitfinex-derivatives","SOLF0:USTF0",1762529774686,5.87368718,154.48,154.44,3.229398]
["bitfinex-derivatives","SOLF0:USTF0",1762529774883,28.90753196,154.58,154.44,3.229398]
["bitfinex-derivatives","SOLF0:USTF0",1762529775086,5.8273,154.57,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529775284,9.64643441,154.58,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529775596,5.828,154.55,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529775979,0.04227894,154.53,154.49,3.22925929]
["bitfinex-derivatives","SOLF0:USTF0",1762529776194,0.04227894,154.53,154.49,3.22416743]
["bitfinex-derivatives","SOLF0:USTF0",1762529777492,1.12632294,154.62,154.49,3.22416743]
["bitfinex-derivatives","SOLF0:USTF0",1762529777694,9.64643441,154.64,154.45,15.59445296]
["bitfinex-derivatives","SOLF0:USTF0",1762529777695,9.64643441,154.64,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529778198,30.23663206,154.64,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529778495,0.04506216,154.59,154.56,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1762529778703,5.8271,154.58,154.56,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1762529779194,0.04506216,154.59,154.56,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1762529779492,5.8269,154.58,154.56,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1762529780486,1.3,154.57,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529780688,9.64643441,154.56,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529781483,5.8296,154.51,154.48,0.04165091]
["bitfinex-derivatives","SOLF0:USTF0",1762529781685,0.04580511,154.52,154.48,0.04165091]
["bitfinex-derivatives","SOLF0:USTF0",1762529782189,5.83,154.5,154.48,0.04165091]
["bitfinex-derivatives","SOLF0:USTF0",1762529782584,5.8316,154.46,154.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529782789,9.64643441,154.52,154.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529783696,9.64643441,154.48,154.44,0.04413569]
["bitfinex-derivatives","SOLF0:USTF0",1762529783999,5.8329,154.42,154.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529784495,9.64643441,154.44,154.28,9.12801855]
["bitfinex-derivatives","SOLF0:USTF0",1762529784692,5.835,154.37,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529784888,9.64643441,154.4,154.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529785200,0.04726835,154.35,154.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529785492,0.04726835,154.35,154.32,3.22346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529785696,0.04726835,154.35,154.32,0.04346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529787598,0.04726835,154.35,154.32,3.22346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529787806,0.04726835,154.35,154.32,0.04346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529788299,0.04726835,154.35,154.32,3.22346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529788492,9.64643441,154.44,154.32,3.22346507]
["bitfinex-derivatives","SOLF0:USTF0",1762529788695,9.64643441,154.44,154.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529789094,5.833,154.42,154.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529789293,9.64643441,154.44,154.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529789501,0.04799145,154.4,154.36,0.04361701]
["bitfinex-derivatives","SOLF0:USTF0",1762529789899,5.8346,154.38,154.36,0.04361701]
["bitfinex-derivatives","SOLF0:USTF0",1762529790398,7.1346,154.38,154.36,0.04361701]
["bitfinex-derivatives","SOLF0:USTF0",1762529790605,9.64643441,154.36,154.23,9.12801855]
["bitfinex-derivatives","SOLF0:USTF0",1762529791297,9.64643441,154.36,154.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762529791697,0.04782073,154.31,154.28,0.04481048]
["bitfinex-derivatives","SOLF0:USTF0",1762529792005,5.88492073,154.31,154.28,0.04481048]
["bitfinex-derivatives","SOLF0:USTF0",1762529792602,0.04782073,154.31,154.28,0.04481048]
["bitfinex-derivatives","SOLF0:USTF0",1762529794301,5.8376,154.3,154.28,0.04481048]
["bitfinex-derivatives","SOLF0:USTF0",1762529795196,11.51377869,154.3,154.28,0.04481048]
["bitfinex-derivatives","SOLF0:USTF0",1762529795397,12.81377869,154.3,154.28,0.02382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529795803,1.3,154.29,154.28,0.02382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529796209,11.51377869,154.3,154.28,0.02382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529796413,5.8376,154.3,154.28,0.02382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529796609,0.04782073,154.31,154.28,3.07382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529797118,5.67617869,154.38,154.28,3.07382261]
["bitfinex-derivatives","SOLF0:USTF0",1762529797315,5.67617869,154.38,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762529798021,5.67617869,154.38,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529798022,0.0462455,154.35,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529798614,5.8364,154.33,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529799419,0.0462455,154.35,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529800214,5.8364,154.33,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529802623,5.8818455,154.35,154.31,3.21692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529802824,0.0462455,154.35,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529803433,5.8364,154.33,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529803723,0.0462455,154.35,154.31,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529804627,0.0462455,154.35,154.31,3.21692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529805534,17.33807869,154.47,154.31,3.21692908]
["bitfinex-derivatives","SOLF0:USTF0",1762529805717,5.8337,154.4,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529806117,5.67617869,154.44,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529806323,5.8351,154.36,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529806519,5.88214114,154.36,154.33,3.21637811]
["bitfinex-derivatives","SOLF0:USTF0",1762529806931,0.04704114,154.36,154.33,3.21637811]
["bitfinex-derivatives","SOLF0:USTF0",1762529807433,1.12734459,154.47,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529807630,5.92,154.49,154.35,5.67617869]
["bitfinex-derivatives","SOLF0:USTF0",1762529807833,5.92,154.49,154.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529808327,5.92,154.49,154.42,3.21295797]
["bitfinex-derivatives","SOLF0:USTF0",1762529808328,0.04757549,154.46,154.42,3.21295797]
["bitfinex-derivatives","SOLF0:USTF0",1762529808935,5.87907549,154.46,154.42,3.21295797]
["bitfinex-derivatives","SOLF0:USTF0",1762529809430,0.04757549,154.46,154.42,3.21295797]
["bitfinex-derivatives","SOLF0:USTF0",1762529810228,5.67617869,154.57,154.42,3.21295797]
["bitfinex-derivatives","SOLF0:USTF0",1762529810433,6.80275687,154.59,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529810733,6.80275687,154.59,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529811434,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529811630,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529812030,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529812732,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529813333,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529813837,5.8292,154.52,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529814137,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529814438,5.8289,154.53,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529815132,5.8293,154.52,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529815436,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529815633,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529816930,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529817233,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529817630,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529817929,5.8293,154.52,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529818438,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529819836,5.8292,154.52,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529820434,0.02699808,154.54,154.5,3.21384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529820635,0.02699808,154.54,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529821249,5.8292,154.52,154.5,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1762529821432,5.67617869,154.53,154.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529821637,5.67617869,154.49,154.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529822033,5.67617869,154.53,154.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529822536,0.04462707,154.48,154.45,3.21098949]
["bitfinex-derivatives","SOLF0:USTF0",1762529822749,5.67617869,154.59,154.45,3.21522621]
["bitfinex-derivatives","SOLF0:USTF0",1762529822939,5.67617869,154.59,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529823633,5.83,154.5,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529823834,0.02584348,154.49,154.46,3.21653093]
["bitfinex-derivatives","SOLF0:USTF0",1762529824029,0.02584348,154.49,154.46,3.21236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529824230,5.8307,154.48,154.46,0.04236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529824835,0.02584348,154.49,154.46,3.21236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529825243,5.8307,154.48,154.46,0.04236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529825738,0.02584348,154.49,154.46,3.21236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529826539,0.02584348,154.49,154.46,0.04236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529826740,0.02584348,154.49,154.46,3.21236194]
["bitfinex-derivatives","SOLF0:USTF0",1762529828140,86.22677869,154.62,154.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762529828141,5.8277,154.56,154.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762529828343,68.9,154.62,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529828539,93.24,154.68,154.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529828747,5.8247,154.64,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529828939,5.8247,154.64,154.59,3.21746194]
["bitfinex-derivatives","SOLF0:USTF0",1762529829137,5.67617869,154.68,154.59,3.21746194]
["bitfinex-derivatives","SOLF0:USTF0",1762529829338,5.67617869,154.69,154.59,3.21746194]
["bitfinex-derivatives","SOLF0:USTF0",1762529829548,5.67617869,154.66,154.62,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1762529829844,5.8247,154.64,154.62,0.04333278]
["bitfinex-derivatives","SOLF0:USTF0",1762529830048,5.67617869,154.63,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529830240,5.8248,154.64,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529830751,5.67617869,154.67,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529831050,5.67617869,154.67,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529831051,0.04333278,154.63,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529831446,5.67617869,154.61,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529831644,11.50177869,154.61,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529832339,0.04333278,154.63,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529832544,5.67617869,154.61,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529832746,11.50197869,154.61,154.59,0.04492743]
["bitfinex-derivatives","SOLF0:USTF0",1762529833041,11.50197869,154.61,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529833042,1.3,154.6,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529833238,5.8296,154.51,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529833436,5.67617869,154.54,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529833642,5.67617869,154.51,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529833843,68.86,154.57,154.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529834048,0.04234051,154.48,154.45,0.04596983]
["bitfinex-derivatives","SOLF0:USTF0",1762529834235,5.87999225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529834441,0.04919225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529834938,5.87999225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529835345,5.8312,154.47,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529835947,0.04919225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529836441,5.87999225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529836747,5.72537094,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529836943,0.04919225,154.48,154.45,0.04677632]
["bitfinex-derivatives","SOLF0:USTF0",1762529837138,5.67617869,154.47,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529837349,96.34497869,154.53,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529837350,5.67617869,154.44,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529837643,5.8332,154.41,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529837850,5.67617869,154.41,154.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529838237,5.8349,154.37,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529838943,0.04716811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529839748,5.8349,154.37,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529840644,0.04716811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529840842,0.04716811,154.38,154.35,3.21934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529841647,0.04716811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529842154,5.88186811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529842450,0.04716811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529842749,0.04716811,154.38,154.35,3.21934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529842938,0.04716811,154.38,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529843138,5.835,154.37,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529843343,11.51117869,154.37,154.35,0.04934791]
["bitfinex-derivatives","SOLF0:USTF0",1762529843557,6.97617869,154.37,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529843753,5.67617869,154.37,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529843947,19.49829043,154.46,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529844252,5.67617869,154.4,154.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529844452,0.04209302,154.35,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529846347,0.04209302,154.35,154.32,3.21629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529846549,5.8361,154.34,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529847555,7.1361,154.34,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529848148,5.8361,154.34,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529851145,7.1361,154.34,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529852459,5.67617869,154.33,154.32,0.04629588]
["bitfinex-derivatives","SOLF0:USTF0",1762529852957,5.67617869,154.33,154.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529853160,5.67617869,154.3,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529853550,5.8392,154.25,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529853759,5.67617869,154.27,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529853952,5.8407,154.22,154.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529854158,5.8407,154.22,154.21,0.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529854360,0.04397554,154.24,154.21,0.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529855158,0.04397554,154.24,154.21,3.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529855356,0.04397554,154.24,154.21,0.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529855561,5.8401,154.23,154.21,0.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529855860,0.04397554,154.24,154.21,3.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529858364,0.04397554,154.24,154.21,0.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529858862,0.04397554,154.24,154.21,3.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529859567,19.17068264,154.25,154.21,3.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529859863,9.67276477,154.31,154.21,3.04690285]
["bitfinex-derivatives","SOLF0:USTF0",1762529860065,9.67276477,154.31,154.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529860266,68.86,154.34,154.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529860773,0.04596317,154.29,154.26,3.10277664]
["bitfinex-derivatives","SOLF0:USTF0",1762529861266,0.04596317,154.29,154.26,0.04277664]
["bitfinex-derivatives","SOLF0:USTF0",1762529861267,5.8382,154.28,154.26,0.04277664]
["bitfinex-derivatives","SOLF0:USTF0",1762529863360,7.1382,154.28,154.26,0.04277664]
["bitfinex-derivatives","SOLF0:USTF0",1762529863871,5.8382,154.28,154.26,0.04277664]
["bitfinex-derivatives","SOLF0:USTF0",1762529867970,21.34896477,154.28,154.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529869173,5.8403,154.22,154.21,0.04774482]
["bitfinex-derivatives","SOLF0:USTF0",1762529869677,5.8425,154.17,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529869875,11.68,154.23,154.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529870770,5.842,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529871271,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529871475,5.842,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529874370,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529874371,5.88975918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529874682,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529874870,0.04845918,154.2,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529875180,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529875880,5.8421,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529876082,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529876573,5.842,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529877079,0.04845918,154.2,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529878976,5.88965918,154.2,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529879176,0.04845918,154.2,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529880177,5.8414,154.19,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529880373,0.04845918,154.2,154.16,3.10527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529880573,0.04845918,154.2,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529880872,5.8419,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529882373,7.1419,154.18,154.16,0.04527631]
["bitfinex-derivatives","SOLF0:USTF0",1762529882576,9.67276477,154.16,154.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529883277,9.67276477,154.2,154.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762529883675,5.8439,154.13,154.11,0.04356297]
["bitfinex-derivatives","SOLF0:USTF0",1762529884069,0.04567618,154.15,154.11,0.04356297]
["bitfinex-derivatives","SOLF0:USTF0",1762529884276,0.04567618,154.15,153.97,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762529884478,9.67276477,154.16,153.97,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762529884675,5.8455,154.09,153.97,99.1897]
["bitfinex-derivatives","SOLF0:USTF0",1762529884979,5.8455,154.09,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529885480,0.04104793,154.05,154.02,0.04376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529886481,0.04104793,154.05,154.02,3.30376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529886885,5.88804793,154.05,154.02,3.30376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529887075,0.04104793,154.05,154.02,3.30376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529887277,5.88784793,154.05,154.02,0.04376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529887476,0.04104793,154.05,154.02,3.30376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529887683,0.04104793,154.05,154.02,0.04376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529888680,5.8474,154.04,154.02,0.04376473]
["bitfinex-derivatives","SOLF0:USTF0",1762529889776,0.04104793,154.05,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529889977,9.67276477,154.06,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529890380,5.8485,154.01,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529890783,0.04666925,153.99,153.95,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1762529890986,9.67276477,154.07,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529891885,0.04411655,154.03,154.0,0.04898206]
["bitfinex-derivatives","SOLF0:USTF0",1762529892688,5.8485,154.01,154.0,0.04898206]
["bitfinex-derivatives","SOLF0:USTF0",1762529893588,7.1485,154.01,154.0,0.04898206]
["bitfinex-derivatives","SOLF0:USTF0",1762529894288,1.3,154.01,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529894493,9.67276477,153.95,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529894792,5.852,153.92,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529894990,9.67276477,154.0,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529895288,9.67276477,154.0,153.74,10.94466666]
["bitfinex-derivatives","SOLF0:USTF0",1762529895289,9.67276477,153.93,153.9,0.0476094]
["bitfinex-derivatives","SOLF0:USTF0",1762529895590,5.8522,153.91,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529895893,5.8522,153.91,153.9,0.04738719]
["bitfinex-derivatives","SOLF0:USTF0",1762529896889,1.3,153.91,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529897086,9.67276477,153.87,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529897288,9.67276477,153.89,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529897487,15.52586477,153.89,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529897689,9.67276477,153.89,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529897888,9.67276477,153.89,153.68,9.67276477]
["bitfinex-derivatives","SOLF0:USTF0",1762529897889,0.04116269,153.86,153.83,3.3009491]
["bitfinex-derivatives","SOLF0:USTF0",1762529898085,0.04693055,153.86,153.83,3.30403586]
["bitfinex-derivatives","SOLF0:USTF0",1762529898796,9.67276477,153.97,153.83,3.30403586]
["bitfinex-derivatives","SOLF0:USTF0",1762529898996,9.67276477,153.97,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529899189,5.8509,153.94,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529899388,9.67276477,153.97,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529899791,5.8527,153.9,153.88,0.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1762529900085,9.67276477,153.93,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529900291,5.8531,153.89,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529900598,5.8531,153.89,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762529900599,9.67276477,153.89,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529900799,9.67276477,153.91,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529900989,0.04935669,153.87,153.84,0.04664452]
["bitfinex-derivatives","SOLF0:USTF0",1762529902293,5.90325669,153.87,153.84,0.04664452]
["bitfinex-derivatives","SOLF0:USTF0",1762529902493,0.04935669,153.87,153.84,3.30664452]
["bitfinex-derivatives","SOLF0:USTF0",1762529903288,9.67276477,153.97,153.84,3.30664452]
["bitfinex-derivatives","SOLF0:USTF0",1762529903488,9.67276477,153.99,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529904296,9.67276477,153.99,153.91,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1762529904297,0.04325129,153.94,153.91,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1762529904491,0.04325129,153.94,153.91,3.30597107]
["bitfinex-derivatives","SOLF0:USTF0",1762529905790,0.04325129,153.94,153.91,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1762529905995,5.8514,153.93,153.91,0.04597107]
["bitfinex-derivatives","SOLF0:USTF0",1762529906998,5.8524,153.9,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529907292,9.67276477,153.95,153.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762529908103,0.04754115,153.9,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529908792,5.853,153.89,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529910003,0.04754115,153.9,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529910300,0.04754115,153.9,153.87,3.30380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529911796,0.04754115,153.9,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529913096,0.04754115,153.9,153.87,3.30380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529915791,5.853,153.89,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529918603,0.04754115,153.9,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529918804,5.70401739,153.89,153.87,0.04380625]
["bitfinex-derivatives","SOLF0:USTF0",1762529919001,5.70401739,153.89,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529919192,5.70401739,153.86,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529919590,5.70401739,153.83,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762529920090,0.0449389,153.8,153.77,0.04698925]
["bitfinex-derivatives","SOLF0:USTF0",1762529920293,5.70401739,153.87,153.77,3.14927771]
["bitfinex-derivatives","SOLF0:USTF0",1762529920496,5.8545,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529920898,5.70401739,153.9,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529921104,5.70401739,153.9,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529921398,0.04900545,153.88,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529921601,5.8541,153.86,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529922212,5.70401739,153.87,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529922602,5.854,153.86,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529923298,5.70401739,153.87,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529923700,5.8542,153.86,153.84,0.04260023]
["bitfinex-derivatives","SOLF0:USTF0",1762529923901,7.00401739,153.87,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529924099,5.70401739,153.87,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529924404,36.91711167,153.9,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529924405,5.70401739,153.84,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529924803,0.04502955,153.78,153.75,0.0498192]
["bitfinex-derivatives","SOLF0:USTF0",1762529925404,5.8575,153.77,153.75,0.0498192]
["bitfinex-derivatives","SOLF0:USTF0",1762529925603,5.70401739,153.77,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529925807,5.8594,153.72,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529926105,5.70401739,153.77,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529926403,5.70401739,153.77,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529926404,5.8583,153.75,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529926603,5.70401739,153.77,153.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529926909,0.04736532,153.73,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529928302,5.8571,153.78,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529928498,5.70401739,153.81,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529928697,5.8575,153.77,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529928903,68.82,153.83,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529929210,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529929806,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529930208,5.8575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529930405,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529930606,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529931203,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529932216,5.8572,153.78,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529932607,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529932906,5.8575,153.77,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529933108,5.8575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529934899,7.1575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529936019,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529936617,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529936909,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529937115,5.8575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529937614,5.90366357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529938814,5.8572,153.78,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529939309,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529939617,5.8576,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529940506,5.70401739,153.78,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529941105,5.8575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529941414,0.04686357,153.79,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529941612,5.8575,153.77,153.75,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529943310,0.04686357,153.79,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529944214,19.50799428,153.9,153.75,3.14502277]
["bitfinex-derivatives","SOLF0:USTF0",1762529944414,5.70401739,153.9,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762529945118,0.04441351,153.85,153.82,0.04107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529945313,5.8546,153.84,153.82,0.04107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529946816,0.04441351,153.85,153.82,0.04107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529947022,0.04441351,153.85,153.82,3.12107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529947231,0.04441351,153.85,153.82,0.04107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529947520,0.04441351,153.85,153.82,3.12107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529950022,5.70401739,153.93,153.82,3.12107818]
["bitfinex-derivatives","SOLF0:USTF0",1762529950223,5.70401739,153.93,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529950718,5.70401739,153.93,153.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529950926,0.04999956,153.9,153.87,3.12353353]
["bitfinex-derivatives","SOLF0:USTF0",1762529951121,5.8529,153.89,153.87,3.12353353]
["bitfinex-derivatives","SOLF0:USTF0",1762529951521,0.04999956,153.9,153.87,3.12353353]
["bitfinex-derivatives","SOLF0:USTF0",1762529951719,5.8529,153.89,153.87,0.04353353]
["bitfinex-derivatives","SOLF0:USTF0",1762529952426,5.8555,153.82,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529952617,5.70401739,153.9,153.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529952816,5.8537,153.87,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529953119,5.70401739,153.9,153.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529953320,5.8541,153.86,153.83,3.12419997]
["bitfinex-derivatives","SOLF0:USTF0",1762529953518,0.04665205,153.86,153.83,3.12419997]
["bitfinex-derivatives","SOLF0:USTF0",1762529953720,11.7067045,153.98,153.83,3.12419997]
["bitfinex-derivatives","SOLF0:USTF0",1762529953924,24.85175059,153.98,153.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529954523,5.70401739,153.98,153.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529954722,0.04941903,153.93,153.9,0.04163401]
["bitfinex-derivatives","SOLF0:USTF0",1762529954923,0.04941903,153.93,153.9,3.12163401]
["bitfinex-derivatives","SOLF0:USTF0",1762529957022,0.04941903,153.93,153.9,0.04163401]
["bitfinex-derivatives","SOLF0:USTF0",1762529958425,5.8518,153.92,153.9,0.04163401]
["bitfinex-derivatives","SOLF0:USTF0",1762529958622,5.70401739,153.92,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529959223,5.8535,153.88,153.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529959729,0.0486734,153.87,153.83,3.12902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529959928,0.04733824,153.87,153.83,3.12902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529961626,5.90113824,153.87,153.83,3.12902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529961830,0.04733824,153.87,153.83,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529962818,5.70401739,153.86,153.83,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529963024,0.04733824,153.87,153.83,3.12902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529965132,5.70401739,153.95,153.83,3.12902561]
["bitfinex-derivatives","SOLF0:USTF0",1762529965327,5.70401739,153.95,153.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529965627,19.72544593,153.99,153.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529965830,5.70401739,153.99,153.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529966126,0.04482325,153.94,153.9,0.04267719]
["bitfinex-derivatives","SOLF0:USTF0",1762529966425,0.04518078,153.94,153.9,0.04133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529966621,0.04518078,153.94,153.9,3.12133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529966819,5.8514,153.93,153.9,3.12133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529967224,5.89618078,153.94,153.9,3.12133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529967428,5.89618078,153.94,153.9,0.04133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529967429,0.04518078,153.94,153.9,0.04133664]
["bitfinex-derivatives","SOLF0:USTF0",1762529967827,0.04518078,153.94,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529968034,5.70401739,154.02,153.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529968323,5.70401739,154.05,153.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762529968632,5.70401739,154.05,153.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529969128,0.04174263,154.01,153.97,0.04837956]
["bitfinex-derivatives","SOLF0:USTF0",1762529969323,5.8491,153.99,153.97,0.04837956]
["bitfinex-derivatives","SOLF0:USTF0",1762529971130,11.55311739,153.99,153.97,0.04837956]
["bitfinex-derivatives","SOLF0:USTF0",1762529971637,5.851,153.94,153.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529972026,4.59688111,153.98,153.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529972226,5.70401739,153.99,153.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529972227,4.59688111,153.97,153.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762529972532,0.04616437,153.94,153.91,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529972728,5.8514,153.93,153.91,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529973127,0.04616437,153.94,153.91,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529973327,5.8514,153.93,153.91,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529974836,0.04616437,153.94,153.91,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529975031,0.04616437,153.94,153.91,3.11400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529975232,11.6957,154.02,153.91,3.11400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529975233,4.59925923,154.01,153.91,3.11400296]
["bitfinex-derivatives","SOLF0:USTF0",1762529975427,5.8488,154.0,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762529975627,4.59925923,154.01,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762529975833,5.70401739,154.02,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762529976035,5.70401739,154.02,153.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762529976332,0.04154092,153.99,153.96,3.11735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529977634,0.04154092,153.99,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529978236,5.8496,153.98,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529981141,0.04154092,153.99,153.96,3.18735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529982042,0.04154092,153.99,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529982335,5.8495,153.98,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529982535,0.04154092,153.99,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529982732,0.04154092,153.99,153.96,3.18735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529983234,5.8495,153.98,153.96,3.18735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529983541,5.8495,153.98,153.96,0.04735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529984140,5.8495,153.98,153.96,3.18735091]
["bitfinex-derivatives","SOLF0:USTF0",1762529984336,5.8512,153.94,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529984526,4.60318445,153.97,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529984731,4.60117547,153.96,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529985030,4.60117547,153.95,153.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529985336,0.04231392,153.92,153.89,0.04715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529985836,5.89421392,153.92,153.89,3.18715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529986231,5.8521,153.91,153.89,3.18715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529986634,5.8521,153.91,153.89,0.04715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529987135,0.04231392,153.92,153.89,3.18715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529989338,5.1629377,153.95,153.89,3.18715564]
["bitfinex-derivatives","SOLF0:USTF0",1762529989738,5.1629377,153.95,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529990137,0.04188689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529990344,5.89288689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529990544,0.04188689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529991044,5.8514,153.93,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529991230,0.04188689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529992344,5.8514,153.93,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529992546,0.04188689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529993046,5.89288689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529993343,0.04188689,153.94,153.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529993746,0.04188689,153.94,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529994341,4.62607999,154.01,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529994541,4.62607999,154.0,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529994746,4.62607999,153.99,153.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529995040,9.69969215,154.05,153.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529995247,4.62493101,154.04,153.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529995447,0.04214897,154.02,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529995746,5.89014897,154.02,153.99,3.18258481]
["bitfinex-derivatives","SOLF0:USTF0",1762529995944,0.04214897,154.02,153.99,3.18258481]
["bitfinex-derivatives","SOLF0:USTF0",1762529996937,0.04214897,154.02,153.99,9.03138481]
["bitfinex-derivatives","SOLF0:USTF0",1762529997143,0.00214897,154.02,154.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762529999848,1.30214897,154.02,153.92,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530000148,5.8497,153.98,153.9,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530000349,9.69969215,154.03,153.88,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530000650,5.8499,153.97,153.88,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530000850,0.04448839,153.94,153.91,0.04724558]
["bitfinex-derivatives","SOLF0:USTF0",1762530001049,0.04571158,153.94,153.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530001247,5.8514,153.93,153.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530001439,0.04571158,153.94,153.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530001848,0.04571158,153.94,153.91,3.18728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530002748,96.93328711,154.09,153.91,3.18728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530002749,4.76950821,154.02,153.91,3.18728249]
["bitfinex-derivatives","SOLF0:USTF0",1762530002944,9.69969215,154.08,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530003143,4.76747152,154.07,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530003448,9.69969215,154.04,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530003647,4.76747152,154.03,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530003856,5.8499,153.97,153.95,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1762530004152,0.0439863,153.99,153.95,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1762530004344,5.8929863,153.99,153.95,3.18982686]
["bitfinex-derivatives","SOLF0:USTF0",1762530004548,0.0439863,153.99,153.95,3.18982686]
["bitfinex-derivatives","SOLF0:USTF0",1762530005454,9.69969215,154.09,153.95,3.18982686]
["bitfinex-derivatives","SOLF0:USTF0",1762530005455,4.76842567,154.08,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530005654,5.8472,154.04,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530005858,4.76842567,154.03,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530006051,9.69969215,154.09,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530006245,4.76831327,154.08,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530006451,4.76831327,154.07,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530006652,0.04621414,154.05,154.01,0.04226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530006860,4.76831327,154.04,154.01,3.26226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530007159,0.04621414,154.05,154.01,3.26226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530007350,10.61784519,154.04,154.01,3.26226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530007546,0.04621414,154.05,154.01,3.26226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530007754,4.76979401,154.04,154.01,0.04226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530007955,10.61739401,154.03,154.01,0.04226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530008151,4.76979401,154.02,154.01,0.04226386]
["bitfinex-derivatives","SOLF0:USTF0",1762530008554,4.76979401,154.02,153.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530008854,9.74590629,154.05,153.89,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530008855,14.46948616,154.01,153.89,9.24899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530009062,4.76979401,154.0,153.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530009356,4.76979401,153.99,153.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530009561,0.04814491,153.96,153.92,0.04463779]
["bitfinex-derivatives","SOLF0:USTF0",1762530009769,4.76979401,153.95,153.92,0.04463779]
["bitfinex-derivatives","SOLF0:USTF0",1762530010057,0.04814491,153.96,153.92,3.26463779]
["bitfinex-derivatives","SOLF0:USTF0",1762530010755,9.69969215,154.04,153.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530010960,4.7781745,154.03,153.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530011157,4.7781745,154.02,153.93,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530011364,4.7781745,154.01,153.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530011663,5.8491,153.99,153.93,9.24899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530011863,4.7781745,154.0,153.85,25.03568675]
["bitfinex-derivatives","SOLF0:USTF0",1762530011864,4.82657896,153.98,153.94,3.26300429]
["bitfinex-derivatives","SOLF0:USTF0",1762530012166,5.8502,153.96,153.94,0.04401744]
["bitfinex-derivatives","SOLF0:USTF0",1762530012558,4.78090002,153.95,153.94,0.04401744]
["bitfinex-derivatives","SOLF0:USTF0",1762530013966,0.04901993,153.98,153.94,0.04401744]
["bitfinex-derivatives","SOLF0:USTF0",1762530014163,5.8504,153.96,153.94,0.04401744]
["bitfinex-derivatives","SOLF0:USTF0",1762530014365,0.04901993,153.98,153.94,3.26401744]
["bitfinex-derivatives","SOLF0:USTF0",1762530014864,0.04901993,153.98,153.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530015065,4.77828982,154.05,153.97,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530015364,9.69969215,154.13,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530015569,4.77571928,154.12,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530015869,5.8461,154.07,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530016059,4.82228594,154.06,154.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530016268,0.04218907,154.06,154.03,3.26287448]
["bitfinex-derivatives","SOLF0:USTF0",1762530016565,9.69969215,154.17,154.03,3.26287448]
["bitfinex-derivatives","SOLF0:USTF0",1762530016761,5.8446,154.11,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530016966,4.77174972,154.1,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530017159,4.77174972,154.09,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530017364,4.77170115,154.08,154.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530017570,0.04526507,154.06,154.03,0.04221564]
["bitfinex-derivatives","SOLF0:USTF0",1762530017768,5.8473,154.04,154.03,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1762530017970,10.61841657,154.04,154.03,0.04702666]
["bitfinex-derivatives","SOLF0:USTF0",1762530018265,0.04474704,154.06,153.95,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530018475,4.77165901,154.05,153.94,19.06110431]
["bitfinex-derivatives","SOLF0:USTF0",1762530018771,4.77165901,154.04,153.92,6.02899498]
["bitfinex-derivatives","SOLF0:USTF0",1762530018969,5.8487,154.0,153.93,11.87999498]
["bitfinex-derivatives","SOLF0:USTF0",1762530019474,0.04196056,153.98,153.95,0.04294242]
["bitfinex-derivatives","SOLF0:USTF0",1762530020369,0.04196056,153.98,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530021070,0.04196056,153.98,153.95,0.04294242]
["bitfinex-derivatives","SOLF0:USTF0",1762530021263,0.04196056,153.98,153.95,3.26294242]
["bitfinex-derivatives","SOLF0:USTF0",1762530022568,0.04196056,153.98,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530024274,0.00196056,153.98,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530026370,90.9134,154.12,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530026371,4.7713836,154.07,153.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530026673,9.69969215,154.12,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530026863,9.69969215,154.12,153.97,6.03051532]
["bitfinex-derivatives","SOLF0:USTF0",1762530026864,4.77055108,154.11,153.97,6.03051532]
["bitfinex-derivatives","SOLF0:USTF0",1762530027072,9.69969215,154.08,153.94,9.25051532]
["bitfinex-derivatives","SOLF0:USTF0",1762530027269,5.8488,154.0,153.94,9.25051532]
["bitfinex-derivatives","SOLF0:USTF0",1762530027471,4.77055108,154.07,153.89,11.50199595]
["bitfinex-derivatives","SOLF0:USTF0",1762530027472,0.04425405,153.99,153.95,0.04886246]
["bitfinex-derivatives","SOLF0:USTF0",1762530027674,5.89508588,153.99,153.95,0.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1762530027866,0.04598588,153.99,153.95,0.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1762530028069,0.04598588,153.99,153.95,3.2656397]
["bitfinex-derivatives","SOLF0:USTF0",1762530028378,0.04598588,153.99,153.95,0.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1762530029478,0.04598588,153.99,153.95,3.2656397]
["bitfinex-derivatives","SOLF0:USTF0",1762530029970,0.04598588,153.99,153.95,0.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1762530030169,0.04598588,153.99,153.95,3.2656397]
["bitfinex-derivatives","SOLF0:USTF0",1762530030676,0.04598588,153.99,153.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530031175,6.00268711,154.12,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530031176,4.76780838,154.05,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530031477,4.76780838,154.04,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530031676,9.69969215,154.12,153.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530031876,5.8468,154.05,153.99,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1762530032075,4.75758389,154.04,154.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530032282,4.75758389,154.04,154.0,0.04221681]
["bitfinex-derivatives","SOLF0:USTF0",1762530032283,10.60825593,154.03,154.0,0.04221681]
["bitfinex-derivatives","SOLF0:USTF0",1762530032478,5.8476,154.03,154.0,0.04221681]
["bitfinex-derivatives","SOLF0:USTF0",1762530033478,0.04941432,154.04,154.0,3.26221681]
["bitfinex-derivatives","SOLF0:USTF0",1762530034169,1.12985179,154.14,154.0,3.26221681]
["bitfinex-derivatives","SOLF0:USTF0",1762530034371,4.76476284,154.13,154.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530034676,4.76476284,154.12,154.04,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762530034875,4.76476284,154.11,154.04,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762530035070,4.76476284,154.1,154.04,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762530035276,0.03875104,154.09,154.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530035477,0.03875104,154.09,154.06,3.19957562]
["bitfinex-derivatives","SOLF0:USTF0",1762530035674,0.03875104,154.09,154.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530035874,4.75995847,154.19,154.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530036082,4.75995847,154.18,154.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530036280,4.75995847,154.17,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530036482,4.75995847,154.16,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530036787,5.8443,154.12,154.08,0.04862558]
["bitfinex-derivatives","SOLF0:USTF0",1762530036982,5.68783533,154.18,154.08,3.19284269]
["bitfinex-derivatives","SOLF0:USTF0",1762530037283,4.75591722,154.17,154.11,3.1915963]
["bitfinex-derivatives","SOLF0:USTF0",1762530037492,4.75591722,154.16,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530037677,4.75591722,154.15,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530037873,19.68,154.2,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038085,4.7525152,154.19,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038291,19.68,154.2,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038292,4.7525152,154.18,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038479,4.7525152,154.17,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038686,19.68,154.2,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038687,4.7525152,154.16,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530038887,4.7525152,154.15,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530039185,5.8438,154.13,154.11,0.0415963]
["bitfinex-derivatives","SOLF0:USTF0",1762530040988,11.73281242,154.12,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530041290,5.68783533,154.09,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530041493,5.8472,154.04,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530041884,0.0415963,154.03,154.0,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1762530042487,0.0415963,154.03,154.0,3.1797234]
["bitfinex-derivatives","SOLF0:USTF0",1762530043083,4.74258938,154.1,154.0,3.1797234]
["bitfinex-derivatives","SOLF0:USTF0",1762530043290,4.74037752,154.09,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530043492,4.74037752,154.08,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530043794,5.8472,154.04,154.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530043978,5.8472,154.04,154.0,3.17918068]
["bitfinex-derivatives","SOLF0:USTF0",1762530044288,5.8476,154.03,154.0,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1762530044588,5.68783533,154.09,154.0,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1762530044789,11.6897,154.1,154.0,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1762530044790,5.848,154.02,154.0,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1762530044996,4.73514377,154.01,153.99,0.04240941]
["bitfinex-derivatives","SOLF0:USTF0",1762530045293,4.73564696,154.05,153.98,0.0423759]
["bitfinex-derivatives","SOLF0:USTF0",1762530045492,5.8476,154.03,154.0,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530045793,5.68783533,154.09,154.0,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530046089,5.847,154.05,154.0,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530046283,5.847,154.05,154.0,3.17953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530046590,5.847,154.05,154.0,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530046885,6.00268711,154.17,154.0,3.17953029]
["bitfinex-derivatives","SOLF0:USTF0",1762530047086,5.68783533,154.14,154.07,0.04902028]
["bitfinex-derivatives","SOLF0:USTF0",1762530047287,4.74076179,154.13,154.09,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1762530047491,4.74076179,154.12,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530047679,5.68783533,154.06,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530047878,4.74076179,154.05,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530048085,5.68783533,154.03,153.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530048389,0.04386434,153.99,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530048589,4.74076179,153.98,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530048791,0.04386434,153.99,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530049089,10.59334867,153.98,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530049286,5.8496,153.98,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530050495,5.8501,153.97,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530050690,0.04386434,153.99,153.95,0.04866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530052089,0.04386434,153.99,153.95,3.17866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530052593,5.89306434,153.99,153.95,3.17866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530052794,0.04386434,153.99,153.95,3.17866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530055589,4.12448239,154.02,153.95,3.17866036]
["bitfinex-derivatives","SOLF0:USTF0",1762530055789,5.8469,154.05,153.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530055986,5.68783533,154.08,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530056691,5.68783533,154.08,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530057494,5.8485,154.01,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530058196,5.8477,154.03,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530058395,5.68783533,154.05,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530058900,5.8484,154.01,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530060591,7.1484,154.01,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530060896,5.68783533,154.05,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530061101,5.68783533,154.08,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530061898,5.8484,154.01,153.99,0.04972002]
["bitfinex-derivatives","SOLF0:USTF0",1762530064400,5.68783533,154.02,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530064600,5.68783533,153.99,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530064805,5.68783533,153.96,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530065500,0.04657785,153.9,153.87,3.30212041]
["bitfinex-derivatives","SOLF0:USTF0",1762530066099,68.36,153.98,153.87,3.30212041]
["bitfinex-derivatives","SOLF0:USTF0",1762530066298,5.68783533,154.02,153.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530066493,5.8488,154.0,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530066700,5.68783533,154.05,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530067100,5.68783533,154.05,153.97,0.04174996]
["bitfinex-derivatives","SOLF0:USTF0",1762530067311,74.04783533,154.08,153.97,3.30174996]
["bitfinex-derivatives","SOLF0:USTF0",1762530067500,5.68783533,154.11,154.01,3.30842004]
["bitfinex-derivatives","SOLF0:USTF0",1762530067810,4.68142937,154.1,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530068110,4.68142937,154.09,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530068299,10.52712937,154.08,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530068501,5.8457,154.08,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530069209,4.67786307,154.09,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530069403,5.68783533,154.11,154.04,0.04445237]
["bitfinex-derivatives","SOLF0:USTF0",1762530069608,4.6769331,154.14,154.04,8.9922877]
["bitfinex-derivatives","SOLF0:USTF0",1762530069806,4.68009057,154.18,154.07,3.30717574]
["bitfinex-derivatives","SOLF0:USTF0",1762530069996,4.68009057,154.17,154.11,0.04167255]
["bitfinex-derivatives","SOLF0:USTF0",1762530070201,4.68009057,154.16,154.12,0.04967755]
["bitfinex-derivatives","SOLF0:USTF0",1762530070406,4.68009057,154.15,154.12,0.04858907]
["bitfinex-derivatives","SOLF0:USTF0",1762530070600,5.68783533,154.16,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530070601,5.8454,154.09,154.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530071303,5.68783533,154.13,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530071506,5.68783533,154.1,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530071814,0.04658283,154.07,154.03,0.04845883]
["bitfinex-derivatives","SOLF0:USTF0",1762530072514,0.04658283,154.07,154.03,3.30845883]
["bitfinex-derivatives","SOLF0:USTF0",1762530075113,0.04658283,154.07,154.03,0.04845883]
["bitfinex-derivatives","SOLF0:USTF0",1762530075515,4.67472085,154.06,154.03,0.04845883]
["bitfinex-derivatives","SOLF0:USTF0",1762530075719,4.67210767,154.05,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530076020,4.67210767,154.04,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530076319,4.67363332,154.03,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530076515,5.8481,154.02,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530076920,0.04499053,154.0,153.97,0.04506723]
["bitfinex-derivatives","SOLF0:USTF0",1762530077922,5.8493,153.98,153.97,0.04506723]
["bitfinex-derivatives","SOLF0:USTF0",1762530078219,4.6721617,153.98,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530078411,4.66934944,153.99,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530078617,4.66924355,154.01,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530078821,4.66924355,154.0,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530079023,4.66924355,153.99,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530079220,4.66924355,154.01,153.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530079429,0.04717321,153.96,153.93,0.04368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530079614,0.04717321,153.96,153.93,3.30368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530080418,0.04717321,153.96,153.93,0.04368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530080622,0.04717321,153.96,153.93,3.30368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530081014,0.04717321,153.96,153.93,0.04368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530081418,0.04717321,153.96,153.93,3.30368231]
["bitfinex-derivatives","SOLF0:USTF0",1762530082415,5.8474,154.03,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530082616,5.68783533,154.08,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530082923,5.68783533,154.11,153.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530083226,4.66462205,154.1,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530083423,0.04313097,154.05,154.02,0.04387383]
["bitfinex-derivatives","SOLF0:USTF0",1762530084028,0.04313097,154.05,154.02,3.30387383]
["bitfinex-derivatives","SOLF0:USTF0",1762530084931,5.89003097,154.05,154.02,0.04387383]
["bitfinex-derivatives","SOLF0:USTF0",1762530085633,0.04313097,154.05,154.02,3.30387383]
["bitfinex-derivatives","SOLF0:USTF0",1762530087134,4.66698616,154.09,154.02,5.89137383]
["bitfinex-derivatives","SOLF0:USTF0",1762530087446,4.66771641,154.13,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530087638,4.66771641,154.12,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530087837,4.66918681,154.11,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530088142,10.51468418,154.1,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530088342,0.04311663,154.1,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530088546,0.04311663,154.1,154.06,3.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530088735,0.04311663,154.1,154.06,9.14722822]
["bitfinex-derivatives","SOLF0:USTF0",1762530088936,0.00311663,154.1,154.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762530089647,5.8453,154.09,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530089849,5.8453,154.09,154.06,3.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530090746,10.50281708,154.08,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530090949,5.8457,154.08,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530093544,4.69823189,154.07,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530093850,5.8457,154.08,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530095751,0.00311663,154.1,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530095945,4.69566759,154.09,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530096138,4.69566759,154.08,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530096345,4.69419594,154.07,154.06,0.04122822]
["bitfinex-derivatives","SOLF0:USTF0",1762530097545,4.69419594,154.07,153.94,5.68783533]
["bitfinex-derivatives","SOLF0:USTF0",1762530097546,5.8476,154.03,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762530097745,4.69419594,154.06,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762530097945,11.6873,154.13,153.94,5.68783533]
["bitfinex-derivatives","SOLF0:USTF0",1762530097946,5.8468,154.05,153.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762530098348,0.04157616,154.04,154.0,0.04465862]
["bitfinex-derivatives","SOLF0:USTF0",1762530098649,0.04470867,154.04,154.0,0.04178885]
["bitfinex-derivatives","SOLF0:USTF0",1762530098844,0.04470867,154.04,154.0,3.28178885]
["bitfinex-derivatives","SOLF0:USTF0",1762530100554,5.848,154.02,154.0,0.04178885]
["bitfinex-derivatives","SOLF0:USTF0",1762530101260,4.68886344,154.01,154.0,0.04178885]
["bitfinex-derivatives","SOLF0:USTF0",1762530101552,4.68886344,154.01,153.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530101553,4.68886344,154.01,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530101756,4.68886344,154.0,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530101948,4.68886344,153.99,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530102145,4.6848323,154.06,153.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530102455,0.04807394,154.0,153.97,0.04416117]
["bitfinex-derivatives","SOLF0:USTF0",1762530102755,0.04890194,154.0,153.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530103456,0.04890194,154.0,153.97,3.1838568]
["bitfinex-derivatives","SOLF0:USTF0",1762530104358,4.68230994,154.06,153.97,3.1838568]
["bitfinex-derivatives","SOLF0:USTF0",1762530104546,4.68230994,154.05,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530104751,9.69285194,154.12,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530104960,4.68303146,154.11,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530105155,0.04217096,154.06,154.02,0.04205529]
["bitfinex-derivatives","SOLF0:USTF0",1762530105357,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530105557,5.8474,154.04,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530105755,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530106753,5.8472,154.04,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530107657,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530107958,4.68657314,154.05,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530108149,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530108756,4.68790671,154.05,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530108961,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530109359,4.68968309,154.05,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530109658,10.5372293,154.04,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530109858,5.8473,154.04,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530110163,5.88857096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530110364,0.04217096,154.06,154.02,0.04262463]
["bitfinex-derivatives","SOLF0:USTF0",1762530111463,0.04217096,154.06,154.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762530111663,5.8449,154.1,154.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762530111857,9.69285194,154.16,154.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762530112058,4.69978128,154.15,154.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762530112260,5.8453,154.09,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530112461,9.69285194,154.16,154.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1762530112665,4.69999145,154.15,154.07,0.04587903]
["bitfinex-derivatives","SOLF0:USTF0",1762530112869,4.69999145,154.14,154.07,0.04587903]
["bitfinex-derivatives","SOLF0:USTF0",1762530113059,5.8453,154.09,154.07,0.04587903]
["bitfinex-derivatives","SOLF0:USTF0",1762530113258,4.69999145,154.08,154.07,0.04587903]
["bitfinex-derivatives","SOLF0:USTF0",1762530113859,4.69857888,154.08,154.07,0.04587903]
["bitfinex-derivatives","SOLF0:USTF0",1762530114769,5.8468,154.05,153.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762530115061,5.8468,154.05,153.96,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530115362,11.6866,154.14,153.99,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762530115569,4.70117509,154.13,153.99,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762530115868,0.04502865,154.08,154.04,0.04679994]
["bitfinex-derivatives","SOLF0:USTF0",1762530116169,5.846,154.07,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530116370,0.04502865,154.08,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530116769,0.04502865,154.08,154.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762530117262,0.04502865,154.08,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530118863,5.8464,154.06,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530121067,0.04502865,154.08,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530122363,5.8464,154.06,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530123567,4.66475721,154.05,154.04,0.04711391]
["bitfinex-derivatives","SOLF0:USTF0",1762530123772,4.66475721,154.05,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530123973,4.66475721,154.04,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530124271,4.66475721,154.03,153.95,7.13843]
["bitfinex-derivatives","SOLF0:USTF0",1762530124471,4.66475721,154.02,153.95,7.13843]
["bitfinex-derivatives","SOLF0:USTF0",1762530124665,5.849,153.99,153.97,0.04761173]
["bitfinex-derivatives","SOLF0:USTF0",1762530124863,0.04689595,154.0,153.96,0.04540318]
["bitfinex-derivatives","SOLF0:USTF0",1762530125068,4.6692502,154.09,153.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762530125269,4.6692502,154.08,153.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762530125469,4.6692502,154.07,153.97,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530125667,5.8471,154.04,153.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762530125867,11.6885,154.12,153.97,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530126067,4.66959997,154.11,153.97,69.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530126275,0.04337229,154.06,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530126476,4.66959997,154.05,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530126670,0.04337229,154.06,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530126865,10.51486687,154.05,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530127072,5.8468,154.05,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530127672,4.67001801,154.04,154.03,0.04430822]
["bitfinex-derivatives","SOLF0:USTF0",1762530128069,5.8476,154.03,153.95,9.25289666]
["bitfinex-derivatives","SOLF0:USTF0",1762530128473,4.66210453,154.02,153.95,9.25289666]
["bitfinex-derivatives","SOLF0:USTF0",1762530128677,15.69553905,154.1,153.95,15.10319666]
["bitfinex-derivatives","SOLF0:USTF0",1762530128866,4.66189154,154.09,153.95,9.25289666]
["bitfinex-derivatives","SOLF0:USTF0",1762530129070,0.04780094,154.04,154.0,0.04529705]
["bitfinex-derivatives","SOLF0:USTF0",1762530129271,0.04780094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530129973,5.89490094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530130171,0.04780094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530130375,4.66295229,154.03,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530130575,5.8478,154.02,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530131373,5.89500094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530131773,0.04780094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530132574,5.8475,154.03,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530132776,0.04780094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530133477,0.04780094,154.04,154.0,5.89625458]
["bitfinex-derivatives","SOLF0:USTF0",1762530133684,0.04780094,154.04,154.0,0.04775458]
["bitfinex-derivatives","SOLF0:USTF0",1762530133877,0.04780094,154.04,154.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1762530134083,9.69285194,154.14,154.0,8.01242124]
["bitfinex-derivatives","SOLF0:USTF0",1762530134284,4.66032948,154.13,154.0,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530134483,5.8458,154.08,154.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762530134684,5.8458,154.08,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530134885,28.05056722,154.32,154.02,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530134886,6.00268711,154.17,154.02,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530135086,10.66861846,154.16,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530135284,0.04811277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530135486,4.66593135,154.1,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530135684,0.04811277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530136582,4.671918,154.1,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530136793,4.671918,154.09,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530137181,0.04811277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530137381,4.67136202,154.1,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530137582,0.04811277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530138586,4.66602919,154.1,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530138788,0.04811277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530138989,5.89281277,154.11,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530139383,5.8449,154.1,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530139989,4.66511981,154.09,154.08,0.04166824]
["bitfinex-derivatives","SOLF0:USTF0",1762530140188,5.96511981,154.09,153.98,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530140383,4.66511981,154.08,153.97,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530140587,5.8476,154.03,153.97,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530140788,4.66511981,154.06,153.98,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530140994,11.6889,154.11,153.98,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530141294,0.04995446,154.04,154.0,0.04663977]
["bitfinex-derivatives","SOLF0:USTF0",1762530141590,0.04995446,154.04,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530141989,5.8476,154.03,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530142195,0.04995446,154.04,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530142582,5.8475,154.03,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530144393,5.8479,154.02,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530145592,5.89725446,154.04,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530146298,0.04995446,154.04,154.0,0.04740998]
["bitfinex-derivatives","SOLF0:USTF0",1762530146502,0.04995446,154.04,154.0,8.01207664]
["bitfinex-derivatives","SOLF0:USTF0",1762530146891,0.04995446,154.04,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530147091,4.66982309,154.1,154.02,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530147397,4.66982309,154.09,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530147697,4.67218982,154.08,154.01,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530147891,9.69285194,154.15,154.03,6.05535246]
["bitfinex-derivatives","SOLF0:USTF0",1762530148197,0.04444173,154.11,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530148392,4.67298275,154.1,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530148601,5.8455,154.08,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530148793,10.51848275,154.08,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530149497,4.67298275,154.08,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530149697,4.67564069,154.08,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530153401,5.97564069,154.08,154.07,0.0436536]
["bitfinex-derivatives","SOLF0:USTF0",1762530153598,5.97564069,154.08,154.01,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530153898,4.67564069,154.07,154.0,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530154096,4.67564069,154.06,153.99,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530154295,4.67564069,154.05,153.98,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530154491,4.67564069,154.04,153.98,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530154688,4.71961558,154.03,154.0,0.04344038]
["bitfinex-derivatives","SOLF0:USTF0",1762530154896,10.52374069,154.02,154.0,0.04344038]
["bitfinex-derivatives","SOLF0:USTF0",1762530155096,4.67564069,154.01,154.0,0.04344038]
["bitfinex-derivatives","SOLF0:USTF0",1762530161900,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530162105,5.10141553,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530162302,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530162502,10.95136553,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530162706,5.8479,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530163000,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530163200,5.10242106,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530163402,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530163709,5.1040117,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530163902,5.89147489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530164102,5.10721575,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530164305,5.10721575,154.01,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530164806,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530165001,5.10569776,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530165201,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530165401,5.10631002,154.02,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530165603,0.04397489,154.03,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530165802,10.95581821,154.02,154.0,0.04344038]
["bitfinex-derivatives","SOLF0:USTF0",1762530166004,5.10781821,154.01,154.0,6.10043295]
["bitfinex-derivatives","SOLF0:USTF0",1762530166205,5.10781821,154.01,154.0,0.04344038]
["bitfinex-derivatives","SOLF0:USTF0",1762530168406,6.40781821,154.01,153.96,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530168612,5.10781821,154.0,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530168810,5.10781821,153.99,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530169111,5.10781821,153.98,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530169312,5.10781821,153.97,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530169508,5.10781821,153.96,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530170306,0.04261225,153.98,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530170507,5.10595933,153.97,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530170708,5.8498,153.97,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530170907,5.1050976,153.96,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530171808,0.04261225,153.98,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530172009,0.04261225,153.98,153.95,7.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1762530172208,0.04261225,153.98,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530172412,0.04261225,153.98,153.96,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530173410,17.38618518,154.08,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530173614,5.10358886,154.07,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530173821,5.10358886,154.06,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530174122,5.10358886,154.05,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530174306,5.10358886,154.04,153.97,6.05699257]
["bitfinex-derivatives","SOLF0:USTF0",1762530174508,5.10358886,154.03,154.01,0.04861812]
["bitfinex-derivatives","SOLF0:USTF0",1762530174703,5.10358886,154.02,154.01,0.04861812]
["bitfinex-derivatives","SOLF0:USTF0",1762530175417,6.40358886,154.02,154.01,0.04861812]
["bitfinex-derivatives","SOLF0:USTF0",1762530175618,6.40008455,154.02,154.01,0.04861812]
["bitfinex-derivatives","SOLF0:USTF0",1762530176310,6.40008455,154.02,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530176514,5.10008455,154.01,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530176708,5.10008455,154.0,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530176909,5.10008455,153.99,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530177109,5.10008455,153.98,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530177310,5.10008455,153.97,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530177510,17.38828518,154.05,153.95,1.28823]
["bitfinex-derivatives","SOLF0:USTF0",1762530177711,17.38828518,154.05,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530177712,0.04743811,154.02,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530177917,5.09621056,154.01,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530178116,5.09621056,154.0,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530178309,5.09621056,153.99,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530178715,10.94541056,153.99,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530180916,12.24541056,153.99,153.98,0.04677374]
["bitfinex-derivatives","SOLF0:USTF0",1762530181421,5.8501,153.96,153.95,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762530181627,10.94631056,153.96,153.95,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762530181916,6.39621056,153.96,153.84,75.65925184]
["bitfinex-derivatives","SOLF0:USTF0",1762530182117,5.09621056,153.95,153.83,13.81946666]
["bitfinex-derivatives","SOLF0:USTF0",1762530182321,0.0441099,153.91,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530182514,5.853,153.89,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530183119,5.01269953,153.88,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530184220,5.853,153.89,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530184422,5.00531931,153.88,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530185215,5.00299749,153.88,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530185417,5.853,153.89,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530185728,5.00241985,153.88,153.87,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762530187020,5.00241985,153.88,153.79,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530187221,19.95350817,153.96,153.79,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530187422,4.99344574,153.95,153.82,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530187623,4.99344574,153.94,153.85,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530187821,19.01341405,154.01,153.87,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762530188022,4.99257907,154.0,153.87,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762530188224,0.04986101,153.96,153.92,0.04832093]
["bitfinex-derivatives","SOLF0:USTF0",1762530188425,4.99257907,153.95,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530188626,4.99257907,153.94,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530188827,0.04986101,153.96,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530189027,4.98962213,153.95,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530189232,0.04986101,153.96,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530189725,7.96397659,154.1,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530189726,4.98960045,154.01,153.92,0.04294012]
["bitfinex-derivatives","SOLF0:USTF0",1762530189920,5.8473,154.04,153.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762530190122,4.99228698,154.03,153.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762530190325,4.99228698,154.02,153.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762530190521,25.62736316,154.09,153.96,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762530190718,4.99436082,154.08,153.94,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530191026,0.04299751,154.04,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530191428,4.99508252,154.03,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530191630,0.04299751,154.04,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530193022,4.99876227,154.03,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530193229,0.04299751,154.04,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530194426,4.99668545,154.03,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530194621,5.89019751,154.04,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530194829,4.99615861,154.03,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530195028,4.99615861,154.02,154.01,0.04848484]
["bitfinex-derivatives","SOLF0:USTF0",1762530196432,4.99615861,154.02,154.01,0.00587259]
["bitfinex-derivatives","SOLF0:USTF0",1762530197031,4.99297173,154.02,154.01,0.00587259]
["bitfinex-derivatives","SOLF0:USTF0",1762530197428,6.29297173,154.02,153.89,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762530197636,4.99297173,154.01,153.88,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530197838,4.99297173,154.0,153.86,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530198038,5.8503,153.96,153.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762530198233,4.99297173,153.95,153.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762530198432,11.6936,154.05,153.85,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530198433,5.69458518,153.99,153.85,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530198734,0.04123683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530199234,4.9943904,153.93,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530199425,5.89203683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530199426,0.04123683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530199623,4.99383984,153.93,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530199836,4.99383984,153.92,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530200031,5.8518,153.92,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530200240,4.99418294,153.91,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530200632,5.8518,153.92,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530201139,4.99029266,153.91,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530201433,4.9896738,153.91,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530201634,5.89223683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530201836,4.991858,153.93,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530202038,0.04123683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530203444,0.04123683,153.94,153.9,5.89480091]
["bitfinex-derivatives","SOLF0:USTF0",1762530204535,0.04123683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530204730,4.98873649,153.93,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530204933,0.04123683,153.94,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530205138,4.98845951,153.93,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530205341,5.8519,153.92,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530205734,4.98810585,153.91,153.9,0.04270091]
["bitfinex-derivatives","SOLF0:USTF0",1762530207034,5.8528,153.89,153.79,13.65925184]
["bitfinex-derivatives","SOLF0:USTF0",1762530207646,5.69458518,153.96,153.81,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762530207948,4.97993851,153.95,153.8,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530208235,5.69458518,153.96,153.8,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530208236,0.04868716,153.89,153.86,0.04231108]
["bitfinex-derivatives","SOLF0:USTF0",1762530208441,5.90035524,153.89,153.86,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1762530209245,0.04745524,153.89,153.86,0.04905971]
["bitfinex-derivatives","SOLF0:USTF0",1762530210945,0.04745524,153.89,153.86,5.90275971]
["bitfinex-derivatives","SOLF0:USTF0",1762530211843,5.8505,153.95,153.87,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762530212048,5.8505,153.95,153.85,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530212237,5.69458518,154.02,153.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762530212434,4.57640146,154.01,153.85,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530212639,4.57640146,154.0,153.88,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530212839,4.57640146,153.99,153.88,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530213144,0.04354484,153.96,153.92,0.04612324]
["bitfinex-derivatives","SOLF0:USTF0",1762530213445,0.04354484,153.96,153.92,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1762530213651,5.851,153.94,153.92,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1762530215549,0.04354484,153.96,153.92,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1762530216249,0.04354484,153.96,153.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762530216437,4.5813298,154.07,153.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762530216633,4.5813298,154.06,153.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762530216848,10.27591498,154.05,153.9,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530217147,5.8491,153.99,153.9,5.69458518]
["bitfinex-derivatives","SOLF0:USTF0",1762530217442,0.04767388,153.96,153.93,5.8980534]
["bitfinex-derivatives","SOLF0:USTF0",1762530217648,0.04767388,153.96,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530218745,5.8506,153.95,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530220940,0.04767388,153.96,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530222842,5.89787388,153.96,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530223250,0.04767388,153.96,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530223748,5.8505,153.95,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530226049,0.04767388,153.96,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530227238,4.59395579,154.01,153.93,0.0469534]
["bitfinex-derivatives","SOLF0:USTF0",1762530227449,4.59627258,154.06,153.91,17.66794912]
["bitfinex-derivatives","SOLF0:USTF0",1762530227648,4.59627258,154.05,153.91,17.66794912]
["bitfinex-derivatives","SOLF0:USTF0",1762530227848,4.59627258,154.04,153.95,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762530228048,4.59627258,154.03,153.91,17.66794912]
["bitfinex-derivatives","SOLF0:USTF0",1762530228247,11.6922,154.07,153.91,17.66794912]
["bitfinex-derivatives","SOLF0:USTF0",1762530228550,4.59550381,154.06,153.95,0.04155359]
["bitfinex-derivatives","SOLF0:USTF0",1762530228847,4.59550381,154.06,153.92,85.20459595]
["bitfinex-derivatives","SOLF0:USTF0",1762530228848,4.59527559,154.05,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530229050,4.59527559,154.04,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530229243,11.6895,154.1,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530229444,5.8479,154.02,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530229647,0.04847451,153.99,153.96,0.04131727]
["bitfinex-derivatives","SOLF0:USTF0",1762530230349,0.04847451,153.99,153.87,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530230350,4.59634472,153.98,153.87,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530230552,5.8502,153.96,153.87,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530230748,4.5977714,154.03,153.86,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530231048,16.2934714,154.02,153.86,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530231242,4.5977714,154.01,153.86,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530231550,0.04274952,153.96,153.92,0.04366473]
["bitfinex-derivatives","SOLF0:USTF0",1762530231742,5.8512,153.94,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530231943,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530231944,4.59868146,153.95,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530232144,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530232344,10.45092521,153.95,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530232546,5.8506,153.95,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530232951,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530232952,5.8511,153.94,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530235250,5.89294952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530236353,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530237849,0.04274952,153.96,153.92,5.89764962]
["bitfinex-derivatives","SOLF0:USTF0",1762530238452,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530239256,0.04274952,153.96,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530239457,0.04274952,153.96,153.92,8.01091628]
["bitfinex-derivatives","SOLF0:USTF0",1762530239654,0.04274952,153.96,153.93,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530240158,0.04274952,153.96,153.92,5.89754962]
["bitfinex-derivatives","SOLF0:USTF0",1762530240949,0.04274952,153.96,153.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762530242449,0.04274952,153.96,153.92,0.04624962]
["bitfinex-derivatives","SOLF0:USTF0",1762530243960,0.04274952,153.96,153.92,8.01091628]
["bitfinex-derivatives","SOLF0:USTF0",1762530244461,0.04274952,153.96,153.94,13.81526666]
["bitfinex-derivatives","SOLF0:USTF0",1762530244653,4.75487198,154.04,153.95,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530244856,4.75487198,154.03,153.95,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530245055,4.75487198,154.02,153.95,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530245259,12.8208738,154.09,153.96,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530245450,4.75399543,154.08,153.96,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530245654,0.04440459,154.04,154.0,0.04551561]
["bitfinex-derivatives","SOLF0:USTF0",1762530245860,4.75399543,154.03,153.95,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530246057,0.04605957,154.01,154.0,0.04333248]
["bitfinex-derivatives","SOLF0:USTF0",1762530246248,5.8493,153.98,153.92,13.81596666]
["bitfinex-derivatives","SOLF0:USTF0",1762530246448,0.04391874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530246864,5.89361874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530247060,0.04391874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530247263,4.75897216,153.96,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530247561,10.60957216,153.95,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530247758,0.04391874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530247957,4.75965567,153.96,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530248156,5.89371874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530248560,5.8502,153.96,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530248959,0.04391874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530249764,5.89361874,153.97,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530252860,5.8501,153.96,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530253164,4.76356141,153.95,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530253469,4.76356141,153.94,153.93,0.04889488]
["bitfinex-derivatives","SOLF0:USTF0",1762530255560,6.06356141,153.94,153.86,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530255765,4.76356141,153.93,153.85,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530255963,4.76356141,153.92,153.84,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530256167,11.699,153.98,153.84,13.81916666]
["bitfinex-derivatives","SOLF0:USTF0",1762530256168,4.76356141,153.91,153.84,13.81916666]
["bitfinex-derivatives","SOLF0:USTF0",1762530256370,4.76356141,153.9,153.84,13.81916666]
["bitfinex-derivatives","SOLF0:USTF0",1762530256667,4.80650425,153.89,153.85,0.04820033]
["bitfinex-derivatives","SOLF0:USTF0",1762530256968,0.0481941,153.89,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530257363,5.9010941,153.89,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530257559,0.0481941,153.89,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530257766,4.76551539,153.88,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530257970,10.61968084,153.87,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530258272,4.76594131,153.86,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259172,0.0481941,153.89,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259368,4.76032811,153.88,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259567,4.76032811,153.87,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259767,5.8533,153.88,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259970,0.0481941,153.89,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530259971,4.75931134,153.87,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530260169,4.75931134,153.86,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530263667,6.05931134,153.86,153.85,0.04751531]
["bitfinex-derivatives","SOLF0:USTF0",1762530263873,6.05931134,153.86,153.74,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530264065,4.75931134,153.85,153.7,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530264266,4.75931134,153.84,153.7,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530264467,4.75931134,153.83,153.7,7.96466666]
["bitfinex-derivatives","SOLF0:USTF0",1762530264667,4.75931134,153.82,153.69,17.66794912]
["bitfinex-derivatives","SOLF0:USTF0",1762530264880,0.04230012,153.77,153.74,0.04403928]
["bitfinex-derivatives","SOLF0:USTF0",1762530265073,0.04230012,153.77,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530265074,0.04611198,153.77,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530267469,5.8578,153.76,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530269577,0.04611198,153.77,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530273080,0.04611198,153.77,153.75,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762530274677,0.04611198,153.77,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530276384,5.8578,153.76,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530277683,7.1578,153.76,153.74,0.04454973]
["bitfinex-derivatives","SOLF0:USTF0",1762530277982,5.8592,153.72,153.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530278385,5.8592,153.72,153.64,9.70328246]
["bitfinex-derivatives","SOLF0:USTF0",1762530278682,4.68653879,153.79,153.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762530278683,11.7145,153.77,153.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762530278877,11.7145,153.77,153.66,0.04828736]
["bitfinex-derivatives","SOLF0:USTF0",1762530278878,0.04377602,153.7,153.66,0.04828736]
["bitfinex-derivatives","SOLF0:USTF0",1762530279079,4.68653879,153.75,153.56,9.70328246]
["bitfinex-derivatives","SOLF0:USTF0",1762530279279,0.04259214,153.7,153.66,0.05006292]
["bitfinex-derivatives","SOLF0:USTF0",1762530279479,0.04259214,153.7,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530279875,5.8609,153.68,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530280183,0.04259214,153.7,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530281284,5.8605,153.69,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530283385,0.04259214,153.7,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530284289,0.04259214,153.7,153.66,5.90804235]
["bitfinex-derivatives","SOLF0:USTF0",1762530284588,0.04259214,153.7,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530285488,0.04259214,153.7,153.66,5.90804235]
["bitfinex-derivatives","SOLF0:USTF0",1762530285677,17.46,153.83,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530285678,4.68653879,153.82,153.66,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1762530285886,5.8566,153.79,153.72,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762530286085,4.68653879,153.82,153.72,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762530286384,5.8563,153.8,153.72,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762530286582,5.8563,153.8,153.73,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762530286784,0.04580778,153.78,153.75,0.04306164]
["bitfinex-derivatives","SOLF0:USTF0",1762530287383,0.04580778,153.78,153.75,5.90086164]
["bitfinex-derivatives","SOLF0:USTF0",1762530288588,0.04580778,153.78,153.76,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762530289183,0.04580778,153.78,153.75,0.04306164]
["bitfinex-derivatives","SOLF0:USTF0",1762530291082,4.66409732,153.9,153.77,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762530291287,4.66409732,153.89,153.76,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530291492,4.66409732,153.9,153.76,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530291692,5.8536,153.87,153.79,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762530291980,4.66409732,153.9,153.79,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762530292186,0.04348297,153.85,153.81,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1762530292387,0.04348297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530294396,5.89798297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530294698,0.04348297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530294892,4.71583913,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530295090,0.04348297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530295292,5.8548,153.84,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530296492,0.04348297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530297099,5.89788297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530297594,0.04348297,153.85,153.81,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1762530298497,0.04348297,153.85,153.82,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530298704,4.6853118,153.94,153.82,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530298897,4.6853118,153.93,153.82,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530299092,4.68615102,153.92,153.82,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530299294,4.68615102,153.91,153.82,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530299490,5.8512,153.93,153.85,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762530299703,0.04350136,153.91,153.87,0.04487193]
["bitfinex-derivatives","SOLF0:USTF0",1762530300798,4.68765735,154.0,153.87,0.04487193]
["bitfinex-derivatives","SOLF0:USTF0",1762530300799,4.68765735,153.99,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530301000,5.7199248,154.04,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530301001,4.68765735,153.98,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530301296,5.7199248,154.04,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530301503,4.68291147,154.03,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530301701,5.8494,153.98,153.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762530301998,0.04651577,153.96,153.92,0.0424619]
["bitfinex-derivatives","SOLF0:USTF0",1762530302701,5.8511,153.94,153.92,0.0424619]
["bitfinex-derivatives","SOLF0:USTF0",1762530303600,5.91609166,153.93,153.78,11.9999248]
["bitfinex-derivatives","SOLF0:USTF0",1762530303904,5.8524,153.9,153.78,11.9999248]
["bitfinex-derivatives","SOLF0:USTF0",1762530304098,4.61424753,153.94,153.81,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530304292,5.7199248,153.98,153.81,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530304496,0.04752355,153.91,153.88,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1762530304692,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530305205,5.8524,153.9,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530305597,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530305800,5.89398771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530306197,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530311404,5.8524,153.9,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530311706,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530312599,5.8524,153.9,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530313307,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530314110,5.8525,153.9,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530314310,0.04188771,153.91,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530315216,5.7199248,154.02,153.88,0.04293113]
["bitfinex-derivatives","SOLF0:USTF0",1762530315404,5.7199248,154.02,153.88,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530315812,5.7199248,154.09,153.91,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530316008,5.7199248,154.06,153.9,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530316310,5.7199248,154.06,153.96,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762530316609,0.04810089,154.0,153.87,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530316908,5.7199248,154.03,153.87,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530317413,10.32364505,154.06,153.9,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530317715,5.8495,153.98,153.96,0.04694041]
["bitfinex-derivatives","SOLF0:USTF0",1762530317913,5.8495,153.98,153.95,0.04176403]
["bitfinex-derivatives","SOLF0:USTF0",1762530318114,0.04764031,153.98,153.95,0.04176403]
["bitfinex-derivatives","SOLF0:USTF0",1762530319810,0.04764031,153.98,153.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762530320008,5.7199248,154.09,153.95,0.04176403]
["bitfinex-derivatives","SOLF0:USTF0",1762530320209,5.7199248,154.09,153.93,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530320412,5.7199248,154.09,153.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762530320710,5.7199248,154.09,153.93,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530321112,0.04164504,154.03,153.99,0.04497155]
["bitfinex-derivatives","SOLF0:USTF0",1762530321320,0.04164504,154.03,153.99,0.04272297]
["bitfinex-derivatives","SOLF0:USTF0",1762530322318,5.8483,154.01,153.99,0.04272297]
["bitfinex-derivatives","SOLF0:USTF0",1762530322519,0.04164504,154.03,153.99,0.04272297]
["bitfinex-derivatives","SOLF0:USTF0",1762530324521,0.04164504,154.03,153.99,5.76264777]
["bitfinex-derivatives","SOLF0:USTF0",1762530324720,5.7199248,154.17,153.99,5.76264777]
["bitfinex-derivatives","SOLF0:USTF0",1762530325022,5.8446,154.11,153.99,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530325216,5.7199248,154.17,154.02,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530325521,5.8442,154.12,154.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762530325723,5.8442,154.12,154.06,0.04324983]
["bitfinex-derivatives","SOLF0:USTF0",1762530325919,5.7199248,154.17,154.06,0.04324983]
["bitfinex-derivatives","SOLF0:USTF0",1762530326120,5.8443,154.11,154.1,0.00461828]
["bitfinex-derivatives","SOLF0:USTF0",1762530326326,5.7199248,154.11,154.01,19.53187]
["bitfinex-derivatives","SOLF0:USTF0",1762530326619,5.7199248,154.05,153.83,7.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1762530326928,5.7199248,154.02,153.87,5.7199248]
["bitfinex-derivatives","SOLF0:USTF0",1762530327225,0.04754996,153.96,153.93,0.04157201]
["bitfinex-derivatives","SOLF0:USTF0",1762530327411,0.04968285,153.96,153.93,0.0443142]
["bitfinex-derivatives","SOLF0:USTF0",1762530328726,0.04968285,153.96,153.93,5.764239]
["bitfinex-derivatives","SOLF0:USTF0",1762530328929,4.61354119,154.06,153.93,5.764239]
["bitfinex-derivatives","SOLF0:USTF0",1762530329123,4.61354119,154.07,153.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530329331,4.61354119,154.06,153.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530329525,4.61354119,154.05,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530329728,5.8491,153.99,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530329928,5.7199248,154.05,153.87,19.45473836]
["bitfinex-derivatives","SOLF0:USTF0",1762530329929,4.61354119,153.98,153.93,0.04558179]
["bitfinex-derivatives","SOLF0:USTF0",1762530330237,4.61354119,154.01,153.94,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1762530330424,4.64198265,154.03,153.94,3.07899658]
["bitfinex-derivatives","SOLF0:USTF0",1762530330728,4.63982722,154.06,153.97,0.04934201]
["bitfinex-derivatives","SOLF0:USTF0",1762530330935,4.63982722,154.05,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530331234,5.8481,154.01,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530331423,4.63982722,154.03,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530331620,5.7199248,154.07,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530331833,4.68011148,154.06,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530332035,4.68011148,154.05,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530332236,4.68011148,154.04,154.0,0.04400729]
["bitfinex-derivatives","SOLF0:USTF0",1762530332425,4.68011148,154.03,154.0,0.04775992]
["bitfinex-derivatives","SOLF0:USTF0",1762530332626,5.7199248,154.07,154.0,0.04236491]
["bitfinex-derivatives","SOLF0:USTF0",1762530332925,5.7199248,154.07,153.9,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762530332926,4.68165413,154.06,154.02,0.05005491]
["bitfinex-derivatives","SOLF0:USTF0",1762530333225,4.68165413,154.05,154.02,0.04539052]
["bitfinex-derivatives","SOLF0:USTF0",1762530333425,73.1999248,154.1,154.02,0.04539052]
["bitfinex-derivatives","SOLF0:USTF0",1762530333732,4.68254518,154.09,154.02,0.04539052]
["bitfinex-derivatives","SOLF0:USTF0",1762530333925,5.7199248,154.13,154.04,0.04675438]
["bitfinex-derivatives","SOLF0:USTF0",1762530334128,4.68080545,154.12,154.04,0.04675438]
["bitfinex-derivatives","SOLF0:USTF0",1762530334327,4.67943443,154.11,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530334533,93.54,154.15,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530334734,4.67968217,154.14,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530334930,4.67968217,154.13,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530335241,4.67968217,154.12,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530335533,4.67968217,154.11,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530335733,4.67968217,154.1,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530335933,4.67968217,154.09,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530336124,4.67998912,154.08,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530336325,5.8456,154.08,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530337433,4.68179259,154.07,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530337626,4.68229254,154.07,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530338330,93.54,154.15,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530338522,4.68295712,154.14,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530338729,4.68295712,154.13,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530338929,4.68295712,154.12,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530339230,4.68295712,154.11,154.06,0.04305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530339537,80.23318508,154.18,154.06,3.25305055]
["bitfinex-derivatives","SOLF0:USTF0",1762530339830,80.23318508,154.18,154.1,0.05003689]
["bitfinex-derivatives","SOLF0:USTF0",1762530339831,4.68081599,154.17,154.1,0.05003689]
["bitfinex-derivatives","SOLF0:USTF0",1762530340034,5.8414,154.19,154.12,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1762530340335,5.8414,154.19,154.14,3.07348881]
["bitfinex-derivatives","SOLF0:USTF0",1762530340635,1.12904534,154.25,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530340933,5.8406,154.21,154.15,0.04798726]
["bitfinex-derivatives","SOLF0:USTF0",1762530341133,4.67649123,154.2,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530341333,1.12904534,154.25,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530341629,4.67465985,154.24,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530341831,4.67465985,154.23,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530342028,4.67465985,154.22,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530342233,4.67465985,154.21,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530342438,4.67465985,154.2,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530342634,5.8419,154.18,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530342933,4.67418309,154.17,154.16,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1762530343238,4.67418309,154.17,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530343424,4.67418309,154.16,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530343628,4.67418309,154.15,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530343829,4.67418309,154.14,153.98,19.73645116]
["bitfinex-derivatives","SOLF0:USTF0",1762530344029,4.67418309,154.13,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530344337,0.04364097,154.08,154.05,0.04522171]
["bitfinex-derivatives","SOLF0:USTF0",1762530344632,5.8462,154.06,154.05,0.04665071]
["bitfinex-derivatives","SOLF0:USTF0",1762530344837,4.67978971,154.06,153.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345039,5.94694208,154.15,153.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345238,4.68136518,154.14,153.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345443,4.68136518,154.13,153.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345736,5.94694208,154.17,153.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345737,4.68136518,154.12,153.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530345939,0.04842014,154.07,154.03,0.0500098]
["bitfinex-derivatives","SOLF0:USTF0",1762530346240,0.04583695,154.07,154.03,3.07599392]
["bitfinex-derivatives","SOLF0:USTF0",1762530347636,5.8466,154.05,154.03,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1762530348243,0.04583695,154.07,154.03,3.07599392]
["bitfinex-derivatives","SOLF0:USTF0",1762530348741,0.04583695,154.07,154.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530350645,5.8442,154.12,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530350942,9.18,154.17,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530351143,4.67944467,154.16,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530351337,5.8441,154.12,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530351538,4.67944467,154.14,154.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530351734,0.04524199,154.09,154.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530351940,9.18,154.17,154.06,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1762530352142,4.67973843,154.16,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530352340,5.8445,154.11,154.04,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762530352544,4.67973843,154.14,154.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530352846,5.8453,154.09,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530353042,9.18,154.17,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530353349,4.68232106,154.16,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530353645,4.68232106,154.15,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530353844,4.68232106,154.14,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530354045,5.8445,154.11,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530354844,5.8437,154.13,154.08,3.07552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530355946,9.18,154.17,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530356141,4.68434621,154.16,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530356343,4.68434621,154.15,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530356544,5.8449,154.1,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530357648,4.68944938,154.09,154.08,0.04552786]
["bitfinex-derivatives","SOLF0:USTF0",1762530357847,4.68944938,154.09,153.99,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762530358045,11.6863,154.15,153.99,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762530358046,4.68944938,154.08,153.99,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762530358249,96.82954208,154.16,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530358446,11.6867,154.14,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530358749,4.69450921,154.13,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762530358948,5.89267865,154.08,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530359652,5.89267865,154.08,154.05,3.07204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530359853,5.846,154.07,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530360453,4.69931473,154.06,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530360654,0.04707865,154.08,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530360851,0.04707865,154.08,154.05,3.07204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530361047,0.04707865,154.08,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530361241,5.8459,154.07,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530361644,4.70439657,154.06,154.05,0.04204084]
["bitfinex-derivatives","SOLF0:USTF0",1762530361844,6.00439657,154.06,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530362048,4.70439657,154.05,153.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530362252,4.70439657,154.04,153.88,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762530362467,4.70439657,154.03,153.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530362756,4.70439657,154.02,153.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530362958,0.04487989,153.96,153.93,0.04672643]
["bitfinex-derivatives","SOLF0:USTF0",1762530363153,4.70439657,153.95,153.93,0.04672643]
["bitfinex-derivatives","SOLF0:USTF0",1762530363349,4.70439657,153.94,153.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530363551,5.8516,153.92,153.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530363855,5.94694208,154.03,153.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530364154,4.70814803,154.02,153.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530364352,0.04571585,153.96,153.92,0.04480674]
["bitfinex-derivatives","SOLF0:USTF0",1762530364557,4.70814803,153.95,153.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530364856,5.94694208,154.04,153.9,0.04409174]
["bitfinex-derivatives","SOLF0:USTF0",1762530364857,4.75823655,153.94,153.9,0.04409174]
["bitfinex-derivatives","SOLF0:USTF0",1762530365052,4.70966851,153.93,153.9,0.04660146]
["bitfinex-derivatives","SOLF0:USTF0",1762530365257,0.04365888,153.94,153.9,3.19660146]
["bitfinex-derivatives","SOLF0:USTF0",1762530368058,0.04365888,153.94,153.9,9.04870146]
["bitfinex-derivatives","SOLF0:USTF0",1762530368254,4.70218522,154.0,153.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530368454,19.72622562,154.06,153.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530368759,4.70164306,154.05,153.92,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1762530368959,4.70164306,154.04,153.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530369252,4.70164306,154.03,153.96,0.04887999]
["bitfinex-derivatives","SOLF0:USTF0",1762530369451,0.04821928,154.0,153.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530369651,10.55074306,153.99,153.96,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1762530369851,5.8491,153.99,153.96,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1762530371659,5.8495,153.98,153.96,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1762530372162,7.1495,153.98,153.96,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1762530372654,5.8495,153.98,153.96,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1762530373864,4.70188134,153.97,153.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374056,4.7020511,153.99,153.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374357,4.7020511,154.05,153.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374562,21.82,154.07,153.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374563,4.7020511,154.04,153.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374758,4.7020511,154.06,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530374964,4.7020511,154.05,153.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530375164,93.48,154.12,153.99,3.19349606]
["bitfinex-derivatives","SOLF0:USTF0",1762530375361,5.8464,154.06,154.04,0.04421896]
["bitfinex-derivatives","SOLF0:USTF0",1762530375564,0.04881552,154.07,154.03,0.04177302]
["bitfinex-derivatives","SOLF0:USTF0",1762530375758,0.04829355,154.07,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530375964,0.04829355,154.07,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530376365,5.89439355,154.07,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530376563,0.04829355,154.07,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530376971,0.04829355,154.07,154.03,3.19709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530377166,0.04829355,154.07,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530377563,5.8464,154.06,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530378163,5.8468,154.05,154.03,0.04709424]
["bitfinex-derivatives","SOLF0:USTF0",1762530378968,5.8484,154.01,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530379166,11.6898,154.1,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530379367,4.69792584,154.09,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530379566,4.69792584,154.08,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530379761,4.69792584,154.07,153.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530379965,0.04099748,154.03,153.99,0.04702733]
["bitfinex-derivatives","SOLF0:USTF0",1762530380168,0.04099748,154.03,153.99,0.04772703]
["bitfinex-derivatives","SOLF0:USTF0",1762530380668,0.04099748,154.03,153.99,3.19772703]
["bitfinex-derivatives","SOLF0:USTF0",1762530380862,0.04099748,154.03,153.99,0.04772703]
["bitfinex-derivatives","SOLF0:USTF0",1762530381664,5.8483,154.01,153.99,0.04772703]
["bitfinex-derivatives","SOLF0:USTF0",1762530382469,5.8502,153.96,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530383060,5.8506,153.95,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530383261,4.70100909,154.03,153.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530383469,4.70100909,154.02,153.85,11.10084094]
["bitfinex-derivatives","SOLF0:USTF0",1762530383663,4.70100909,154.1,153.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530383868,67.34,154.11,153.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530383869,4.70100909,154.09,153.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530384068,4.69705017,154.08,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530384271,4.69705017,154.07,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530384473,4.69705017,154.1,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530384665,0.04198022,154.05,154.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530384866,0.04198022,154.05,154.02,3.19400666]
["bitfinex-derivatives","SOLF0:USTF0",1762530385069,0.04198022,154.05,154.02,0.04400666]
["bitfinex-derivatives","SOLF0:USTF0",1762530386669,5.8472,154.04,154.02,0.04400666]
["bitfinex-derivatives","SOLF0:USTF0",1762530386878,0.04198022,154.05,154.02,0.04400666]
["bitfinex-derivatives","SOLF0:USTF0",1762530387370,5.8471,154.04,154.02,0.04400666]
["bitfinex-derivatives","SOLF0:USTF0",1762530388170,5.8471,154.04,153.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530388171,5.8481,154.01,153.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530388573,4.70741374,154.1,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530388777,5.8467,154.05,153.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530389168,0.04710456,154.02,153.99,0.04112188]
["bitfinex-derivatives","SOLF0:USTF0",1762530389475,0.04710456,154.02,153.99,3.19112188]
["bitfinex-derivatives","SOLF0:USTF0",1762530389979,0.04710456,154.02,154.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530390374,67.34,154.11,154.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762530390673,4.70516733,154.1,154.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762530390875,4.70516733,154.09,154.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530391076,67.3,154.18,154.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530391077,4.70516733,154.16,154.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762530391382,0.04393363,154.1,154.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530391682,0.04533721,154.11,154.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530391982,0.04227212,154.11,154.08,3.14283451]
["bitfinex-derivatives","SOLF0:USTF0",1762530392177,0.04227212,154.11,154.08,0.04283451]
["bitfinex-derivatives","SOLF0:USTF0",1762530393472,0.04227212,154.11,154.08,3.14283451]
["bitfinex-derivatives","SOLF0:USTF0",1762530395777,0.04227212,154.11,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396075,4.60201313,154.23,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396281,67.3,154.24,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396282,5.8406,154.21,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396474,4.60201313,154.23,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396783,4.60201313,154.22,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530396985,0.04307544,154.19,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530397278,0.04758742,154.19,154.16,0.04122944]
["bitfinex-derivatives","SOLF0:USTF0",1762530397781,0.04758742,154.19,154.16,3.14122944]
["bitfinex-derivatives","SOLF0:USTF0",1762530398183,0.04758742,154.19,154.16,0.04122944]
["bitfinex-derivatives","SOLF0:USTF0",1762530398777,0.04758742,154.19,154.16,3.14122944]
["bitfinex-derivatives","SOLF0:USTF0",1762530399286,0.04758742,154.19,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530399577,5.8396,154.24,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530399781,4.59409943,154.28,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530399975,4.59409943,154.27,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530400175,4.59409943,154.3,154.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530400375,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530400777,5.8395,154.24,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530401370,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530401371,5.88411717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530401675,0.04541717,154.26,154.22,3.24905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530402174,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530403575,5.8392,154.25,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530403882,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530404070,5.8396,154.24,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530405682,5.88421717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530405883,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530406181,5.8396,154.24,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530406383,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530406984,0.04541717,154.26,154.22,3.24905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530408289,0.04541717,154.26,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530408882,5.8396,154.24,154.22,0.04905537]
["bitfinex-derivatives","SOLF0:USTF0",1762530409987,5.8396,154.24,154.07,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1762530409988,1.3,154.23,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530410282,90.8299,154.25,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530410590,4.56493567,154.24,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530410888,4.56493567,154.26,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530411083,0.04725355,154.21,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530411289,5.841,154.2,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530411991,0.04725355,154.21,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530412588,5.8411,154.2,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530412789,0.04725355,154.21,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530412990,0.04725355,154.21,154.18,3.24386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530413386,0.04725355,154.21,154.18,0.04386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530414488,0.04725355,154.21,154.18,3.24386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530415884,16.23727481,154.32,154.18,3.24386729]
["bitfinex-derivatives","SOLF0:USTF0",1762530416089,16.23727481,154.32,154.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762530416287,16.23727481,154.32,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530416288,4.56397481,154.32,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530416487,5.8391,154.25,154.18,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1762530416693,5.8391,154.25,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530416997,0.04242607,154.24,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530417191,0.04729,154.24,154.21,3.24677432]
["bitfinex-derivatives","SOLF0:USTF0",1762530418796,1.12818518,154.34,154.21,3.24677432]
["bitfinex-derivatives","SOLF0:USTF0",1762530418998,1.12818518,154.34,154.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530419297,5.838,154.28,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530419488,4.56397481,154.33,154.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530419688,0.04535827,154.25,154.21,0.04596794]
["bitfinex-derivatives","SOLF0:USTF0",1762530419887,0.04499338,154.25,154.21,0.04191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530420492,0.04499338,154.25,154.21,3.24191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530420998,0.04499338,154.25,154.21,0.04191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530421494,0.04499338,154.25,154.21,3.08191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530422395,0.04499338,154.25,154.21,0.04191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530422693,5.84,154.23,154.21,0.04191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530422886,0.04499338,154.25,154.21,3.08191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530423699,4.56397481,154.33,154.21,3.08191068]
["bitfinex-derivatives","SOLF0:USTF0",1762530423891,1.12809375,154.37,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530424089,4.56397481,154.36,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530424290,1.12809375,154.37,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530424291,11.6715,154.34,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530424489,4.56397481,154.33,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530424697,4.56397481,154.32,154.25,0.04549649]
["bitfinex-derivatives","SOLF0:USTF0",1762530424899,5.8372,154.3,154.27,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1762530425104,4.56397481,154.35,154.27,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1762530425395,5.8371,154.3,154.29,0.04430266]
["bitfinex-derivatives","SOLF0:USTF0",1762530425796,4.56397481,154.36,154.29,0.04430266]
["bitfinex-derivatives","SOLF0:USTF0",1762530425995,4.56397481,154.36,154.29,3.08430266]
["bitfinex-derivatives","SOLF0:USTF0",1762530426205,4.56397481,154.42,154.29,3.08430266]
["bitfinex-derivatives","SOLF0:USTF0",1762530426389,4.56397481,154.41,154.34,0.04831712]
["bitfinex-derivatives","SOLF0:USTF0",1762530426587,4.56397481,154.41,154.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530426588,4.56397481,154.4,154.36,0.04759386]
["bitfinex-derivatives","SOLF0:USTF0",1762530426801,4.56397481,154.42,154.36,0.04759386]
["bitfinex-derivatives","SOLF0:USTF0",1762530427000,5.8341,154.39,154.36,0.04759386]
["bitfinex-derivatives","SOLF0:USTF0",1762530427198,4.56397481,154.45,154.36,3.08759386]
["bitfinex-derivatives","SOLF0:USTF0",1762530427399,4.56397481,154.45,154.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530427594,67.16,154.46,154.39,0.04738227]
["bitfinex-derivatives","SOLF0:USTF0",1762530428203,11.6586,154.51,154.39,3.08738227]
["bitfinex-derivatives","SOLF0:USTF0",1762530428501,11.6586,154.51,154.43,0.04918758]
["bitfinex-derivatives","SOLF0:USTF0",1762530428502,4.58561921,154.5,154.43,0.04918758]
["bitfinex-derivatives","SOLF0:USTF0",1762530428698,5.8317,154.45,154.43,0.04918758]
["bitfinex-derivatives","SOLF0:USTF0",1762530428899,4.58561921,154.48,154.42,0.04941463]
["bitfinex-derivatives","SOLF0:USTF0",1762530429110,4.58561921,154.47,154.43,3.08354725]
["bitfinex-derivatives","SOLF0:USTF0",1762530429401,5.8314,154.46,154.43,0.0430684]
["bitfinex-derivatives","SOLF0:USTF0",1762530429605,4.58561921,154.51,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530429809,5.8317,154.45,154.43,0.04368038]
["bitfinex-derivatives","SOLF0:USTF0",1762530430013,4.58561921,154.49,154.42,0.04127981]
["bitfinex-derivatives","SOLF0:USTF0",1762530430200,4.58561921,154.48,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530430502,4.58561921,154.52,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530430701,5.8315,154.45,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530432703,4.58561921,154.52,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530432907,4.58561921,154.51,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530433206,5.8312,154.46,154.44,0.04156642]
["bitfinex-derivatives","SOLF0:USTF0",1762530434008,4.58561921,154.45,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530434204,4.58561921,154.49,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530434394,11.6597,154.5,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530434395,4.58561921,154.48,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530434598,4.58561921,154.47,154.34,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762530434795,4.58561921,154.46,154.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530435005,90.6924,154.49,154.38,0.04988216]
["bitfinex-derivatives","SOLF0:USTF0",1762530435006,0.04194819,154.42,154.38,0.04988216]
["bitfinex-derivatives","SOLF0:USTF0",1762530435305,0.04194819,154.42,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530435810,0.04194819,154.42,154.38,3.0850262]
["bitfinex-derivatives","SOLF0:USTF0",1762530436200,5.87474819,154.42,154.38,3.0850262]
["bitfinex-derivatives","SOLF0:USTF0",1762530436407,0.04194819,154.42,154.38,3.0850262]
["bitfinex-derivatives","SOLF0:USTF0",1762530437601,0.04194819,154.42,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530440416,0.04194819,154.42,154.38,3.0850262]
["bitfinex-derivatives","SOLF0:USTF0",1762530441406,4.58540022,154.48,154.38,3.0850262]
["bitfinex-derivatives","SOLF0:USTF0",1762530441708,4.58451348,154.52,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530441911,4.58451348,154.51,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530442219,5.8298,154.5,154.44,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762530442403,4.57819782,154.53,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530442610,4.57819782,154.52,154.45,0.04213231]
["bitfinex-derivatives","SOLF0:USTF0",1762530442805,4.57819782,154.51,154.45,0.04213231]
["bitfinex-derivatives","SOLF0:USTF0",1762530443006,68.2867788,154.54,154.45,0.04213231]
["bitfinex-derivatives","SOLF0:USTF0",1762530443007,4.57819782,154.53,154.45,0.04213231]
["bitfinex-derivatives","SOLF0:USTF0",1762530443216,68.2867788,154.54,154.45,3.08213231]
["bitfinex-derivatives","SOLF0:USTF0",1762530443515,5.96575997,154.66,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530443711,71.65410384,154.65,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530443900,5.829,154.52,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530444210,4.57410384,154.61,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530444509,4.57410384,154.6,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530444707,4.57410384,154.61,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530444907,0.04869363,154.57,154.54,0.04243579]
["bitfinex-derivatives","SOLF0:USTF0",1762530445401,5.8273,154.56,154.54,0.04243579]
["bitfinex-derivatives","SOLF0:USTF0",1762530447418,0.04869363,154.57,154.54,0.04243579]
["bitfinex-derivatives","SOLF0:USTF0",1762530448507,5.8275,154.56,154.54,0.04243579]
["bitfinex-derivatives","SOLF0:USTF0",1762530449512,1.3,154.56,154.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530449716,16.22500384,154.62,154.46,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762530449905,5.8282,154.54,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530450109,11.6509,154.61,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762530450513,0.04402736,154.56,154.53,0.04551573]
["bitfinex-derivatives","SOLF0:USTF0",1762530451014,5.8279,154.55,154.53,0.04551573]
["bitfinex-derivatives","SOLF0:USTF0",1762530452611,0.04402736,154.56,154.53,0.04551573]
["bitfinex-derivatives","SOLF0:USTF0",1762530454120,5.8279,154.55,154.53,0.04551573]
["bitfinex-derivatives","SOLF0:USTF0",1762530455114,1.3,154.55,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530455319,90.6151,154.62,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530455320,90.635,154.58,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530455520,90.6271,154.6,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530455521,11.6543,154.57,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530455818,11.6543,154.57,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530456020,11.6546,154.56,154.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530456322,5.87417236,154.51,154.48,0.04635391]
["bitfinex-derivatives","SOLF0:USTF0",1762530456721,0.04497236,154.51,154.48,3.17635391]
["bitfinex-derivatives","SOLF0:USTF0",1762530457119,1.12617715,154.64,154.48,3.17635391]
["bitfinex-derivatives","SOLF0:USTF0",1762530457316,5.827,154.57,154.51,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762530457523,1.12617715,154.64,154.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530457825,1.12617715,154.64,154.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530458014,5.8282,154.54,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530458319,11.6502,154.62,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530458520,11.6502,154.62,154.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530458715,0.04343895,154.57,154.54,0.04459058]
["bitfinex-derivatives","SOLF0:USTF0",1762530459114,5.828,154.55,154.54,0.04459058]
["bitfinex-derivatives","SOLF0:USTF0",1762530459622,5.8296,154.5,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530459925,90.6232,154.61,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530460321,90.6302,154.59,154.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530461013,0.04567134,154.54,154.5,0.04640297]
["bitfinex-derivatives","SOLF0:USTF0",1762530461218,0.0437737,154.54,154.5,0.045934]
["bitfinex-derivatives","SOLF0:USTF0",1762530461420,5.829,154.52,154.5,0.045934]
["bitfinex-derivatives","SOLF0:USTF0",1762530462322,0.0437737,154.54,154.5,3.115934]
["bitfinex-derivatives","SOLF0:USTF0",1762530462823,5.8286,154.53,154.5,3.115934]
["bitfinex-derivatives","SOLF0:USTF0",1762530463420,0.0437737,154.54,154.5,0.045934]
["bitfinex-derivatives","SOLF0:USTF0",1762530463726,0.0437737,154.54,154.5,3.115934]
["bitfinex-derivatives","SOLF0:USTF0",1762530463926,0.0437737,154.54,154.5,0.045934]
["bitfinex-derivatives","SOLF0:USTF0",1762530464429,5.829,154.52,154.5,0.045934]
["bitfinex-derivatives","SOLF0:USTF0",1762530465125,11.6497,154.63,154.5,3.115934]
["bitfinex-derivatives","SOLF0:USTF0",1762530465326,1.12617715,154.64,154.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530466233,67.0,154.65,154.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530466426,0.04367534,154.59,154.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530466624,0.04367534,154.59,154.56,3.11350649]
["bitfinex-derivatives","SOLF0:USTF0",1762530466826,5.8249,154.63,154.56,3.11350649]
["bitfinex-derivatives","SOLF0:USTF0",1762530467024,67.0,154.65,154.56,3.11350649]
["bitfinex-derivatives","SOLF0:USTF0",1762530467229,67.0,154.65,154.56,0.04350649]
["bitfinex-derivatives","SOLF0:USTF0",1762530467430,67.0,154.65,154.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530467628,67.0,154.65,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530467823,5.8263,154.59,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530469134,0.04469842,154.61,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530469632,5.8263,154.59,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530469928,0.04469842,154.61,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530470127,0.04469842,154.61,154.57,3.11107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530470721,5.87019842,154.61,154.57,3.11107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530471129,0.04469842,154.61,154.57,3.11107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530473429,5.87019842,154.61,154.57,3.11107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530474033,5.8259,154.6,154.57,3.11107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530474230,0.04469842,154.61,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530474632,5.8264,154.59,154.57,0.04107919]
["bitfinex-derivatives","SOLF0:USTF0",1762530476230,5.8283,154.54,154.49,262.96828507]
["bitfinex-derivatives","SOLF0:USTF0",1762530476440,96.59636946,154.64,154.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530476629,96.60686946,154.62,154.49,262.96828507]
["bitfinex-derivatives","SOLF0:USTF0",1762530476825,5.8294,154.51,154.49,262.96828507]
["bitfinex-derivatives","SOLF0:USTF0",1762530477036,96.62566946,154.59,154.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530477334,5.8292,154.51,154.49,0.04219526]
["bitfinex-derivatives","SOLF0:USTF0",1762530477638,5.8292,154.51,154.48,3.11358364]
["bitfinex-derivatives","SOLF0:USTF0",1762530477835,5.8297,154.5,154.48,3.1146813]
["bitfinex-derivatives","SOLF0:USTF0",1762530478137,5.8297,154.5,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530478536,0.04158942,154.51,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530478751,0.04158942,154.51,154.48,3.1146813]
["bitfinex-derivatives","SOLF0:USTF0",1762530480030,0.04158942,154.51,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530480742,0.04158942,154.51,154.48,3.1146813]
["bitfinex-derivatives","SOLF0:USTF0",1762530482434,0.04158942,154.51,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530482631,5.8297,154.5,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530483439,0.04158942,154.51,154.48,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1762530483848,5.8324,154.43,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530484341,11.6594,154.5,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530484531,5.99196946,154.52,154.33,7.95084094]
["bitfinex-derivatives","SOLF0:USTF0",1762530484532,96.67326946,154.51,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530484729,90.6759,154.52,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530484730,5.99196946,154.48,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530484930,5.8326,154.43,154.4,0.04461974]
["bitfinex-derivatives","SOLF0:USTF0",1762530485343,0.04598847,154.44,154.4,0.04461974]
["bitfinex-derivatives","SOLF0:USTF0",1762530485839,0.04598847,154.44,154.4,3.10461974]
["bitfinex-derivatives","SOLF0:USTF0",1762530486144,5.87798847,154.44,154.4,3.10461974]
["bitfinex-derivatives","SOLF0:USTF0",1762530486448,0.04598847,154.44,154.4,0.04461974]
["bitfinex-derivatives","SOLF0:USTF0",1762530487238,0.04598847,154.44,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530487543,11.6636,154.45,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530487746,5.8336,154.4,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530488038,92.27467303,154.47,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530488039,17.67379085,154.46,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530488242,0.04090949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530488639,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530490033,0.04090949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530490542,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530490543,5.87410949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530491139,5.8335,154.4,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530491345,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530491838,0.04090949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530493544,5.8339,154.39,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530493734,0.04090949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530493940,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530494940,5.87400949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530495248,5.87400949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530495441,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530495747,0.04090949,154.41,154.37,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530495948,0.04090949,154.41,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530496753,64.86,154.51,154.37,3.10118692]
["bitfinex-derivatives","SOLF0:USTF0",1762530496954,64.86,154.51,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530497251,64.86,154.51,154.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530497840,0.04183561,154.47,154.43,3.1048769]
["bitfinex-derivatives","SOLF0:USTF0",1762530498050,0.04884557,154.47,154.43,0.04274041]
["bitfinex-derivatives","SOLF0:USTF0",1762530498246,5.8316,154.45,154.43,0.04274041]
["bitfinex-derivatives","SOLF0:USTF0",1762530499851,1.3,154.44,154.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530500049,90.7127,154.45,154.3,368.3898012]
["bitfinex-derivatives","SOLF0:USTF0",1762530500350,11.665,154.43,154.3,368.3898012]
["bitfinex-derivatives","SOLF0:USTF0",1762530500755,5.835,154.36,154.3,371.4498012]
["bitfinex-derivatives","SOLF0:USTF0",1762530501048,0.0485062,154.35,154.31,3.1089194]
["bitfinex-derivatives","SOLF0:USTF0",1762530501246,5.8362,154.33,154.31,0.0489194]
["bitfinex-derivatives","SOLF0:USTF0",1762530502452,0.0485062,154.35,154.31,0.0489194]
["bitfinex-derivatives","SOLF0:USTF0",1762530502756,0.0485062,154.35,154.31,3.1089194]
["bitfinex-derivatives","SOLF0:USTF0",1762530502957,5.98511249,154.51,154.31,3.1089194]
["bitfinex-derivatives","SOLF0:USTF0",1762530503257,90.6817,154.51,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530503447,5.98511249,154.52,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530503648,5.98511249,154.52,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530503851,11.6611,154.48,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530504146,11.6611,154.48,154.4,0.04866645]
["bitfinex-derivatives","SOLF0:USTF0",1762530504147,5.8331,154.41,154.4,0.04866645]
["bitfinex-derivatives","SOLF0:USTF0",1762530504749,7.1331,154.41,154.4,0.04866645]
["bitfinex-derivatives","SOLF0:USTF0",1762530505065,5.8331,154.41,154.4,0.04866645]
["bitfinex-derivatives","SOLF0:USTF0",1762530505957,7.1331,154.41,154.4,0.04866645]
["bitfinex-derivatives","SOLF0:USTF0",1762530506165,1.3,154.41,154.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530506464,67.02,154.42,154.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530507049,0.04730485,154.38,154.35,0.04659298]
["bitfinex-derivatives","SOLF0:USTF0",1762530507854,5.8352,154.36,154.35,0.04659298]
["bitfinex-derivatives","SOLF0:USTF0",1762530508252,5.8361,154.33,154.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530509156,0.04695058,154.32,154.29,3.10161931]
["bitfinex-derivatives","SOLF0:USTF0",1762530509359,0.04405782,154.32,154.29,3.10577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530510151,0.04405782,154.32,154.29,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530510749,5.8369,154.31,154.29,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530513263,5.8369,154.31,154.29,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530515466,0.04405782,154.32,154.29,3.29577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530516262,0.04405782,154.32,154.29,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530516967,5.8369,154.31,154.29,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1762530517354,1.3,154.31,154.21,374.24218774]
["bitfinex-derivatives","SOLF0:USTF0",1762530517558,11.6729,154.32,154.21,374.24218774]
["bitfinex-derivatives","SOLF0:USTF0",1762530518058,11.6729,154.32,154.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762530518257,5.8388,154.26,154.25,0.04967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530519461,0.0451159,154.29,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530519861,5.8384,154.27,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530520072,5.8384,154.27,154.25,0.04967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530522558,5.8384,154.27,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530522760,5.8829159,154.29,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530522959,0.0451159,154.29,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530523156,5.8384,154.27,154.25,3.29967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530523361,5.8384,154.27,154.25,0.04967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530525372,0.0451159,154.29,154.25,0.04967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530526273,5.8384,154.27,154.25,0.04967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530529673,0.0451159,154.29,154.25,3.01967075]
["bitfinex-derivatives","SOLF0:USTF0",1762530530768,5.8349,154.36,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530530968,67.04,154.38,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530531468,5.8368,154.32,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530531778,78.7086,154.38,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530532675,67.04,154.38,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530533177,5.8361,154.33,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530533366,67.04,154.38,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530533776,67.04,154.38,154.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530534779,5.8353,154.35,154.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530534978,67.04,154.38,154.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530535470,0.04651706,154.35,154.32,3.01561467]
["bitfinex-derivatives","SOLF0:USTF0",1762530539372,0.04651706,154.35,154.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762530539578,0.04651706,154.35,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530540080,11.6618,154.47,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530540376,67.02,154.46,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530540578,5.834,154.39,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530540785,67.02,154.46,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530540973,17.64371249,154.51,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530541176,0.0410188,154.43,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530541371,0.04823865,154.43,154.4,3.01587195]
["bitfinex-derivatives","SOLF0:USTF0",1762530541580,0.04823865,154.43,154.4,3.13587195]
["bitfinex-derivatives","SOLF0:USTF0",1762530542179,5.8329,154.42,154.4,0.04587195]
["bitfinex-derivatives","SOLF0:USTF0",1762530542482,0.04823865,154.43,154.4,3.13587195]
["bitfinex-derivatives","SOLF0:USTF0",1762530544275,67.0,154.52,154.4,3.13587195]
["bitfinex-derivatives","SOLF0:USTF0",1762530544485,67.0,154.52,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530545079,11.656,154.55,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530545279,0.0452333,154.49,154.46,0.04477851]
["bitfinex-derivatives","SOLF0:USTF0",1762530545583,0.0439249,154.49,154.46,0.04539933]
["bitfinex-derivatives","SOLF0:USTF0",1762530545787,0.0439249,154.49,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530545983,5.8311,154.47,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530546176,67.0,154.54,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530546683,0.04737811,154.49,154.45,3.13371562]
["bitfinex-derivatives","SOLF0:USTF0",1762530546877,5.98511249,154.6,154.45,3.13371562]
["bitfinex-derivatives","SOLF0:USTF0",1762530547089,7.92925611,154.62,154.45,3.13371562]
["bitfinex-derivatives","SOLF0:USTF0",1762530547090,66.98,154.59,154.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530547478,99.30511249,154.64,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530547792,93.32,154.64,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530548092,0.04718446,154.57,154.54,3.13661443]
["bitfinex-derivatives","SOLF0:USTF0",1762530548276,0.04175969,154.57,154.54,3.13637034]
["bitfinex-derivatives","SOLF0:USTF0",1762530548477,0.04175969,154.57,154.54,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1762530549081,5.8275,154.56,154.54,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1762530549486,0.04175969,154.57,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530549683,11.6506,154.62,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530550089,90.6156,154.62,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530550280,90.6108,154.63,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530550480,0.04562519,154.55,154.52,0.04510325]
["bitfinex-derivatives","SOLF0:USTF0",1762530550681,5.8293,154.51,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530550886,0.04548804,154.55,154.43,378.95173752]
["bitfinex-derivatives","SOLF0:USTF0",1762530551187,5.8304,154.48,154.47,0.04556647]
["bitfinex-derivatives","SOLF0:USTF0",1762530551389,0.04362333,154.51,154.46,0.04194503]
["bitfinex-derivatives","SOLF0:USTF0",1762530551585,0.04091862,154.5,154.46,0.04194503]
["bitfinex-derivatives","SOLF0:USTF0",1762530551892,0.04091862,154.5,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530552089,90.6659,154.53,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530552682,5.8328,154.42,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530552880,5.87494292,154.42,154.39,3.13354725]
["bitfinex-derivatives","SOLF0:USTF0",1762530553294,0.04214292,154.42,154.39,3.13354725]
["bitfinex-derivatives","SOLF0:USTF0",1762530553490,5.98511249,154.59,154.39,3.13354725]
["bitfinex-derivatives","SOLF0:USTF0",1762530553695,5.8305,154.48,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530553889,11.6551,154.56,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530554094,11.92,154.58,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530554293,11.92,154.58,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530554694,11.92,154.58,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530554695,0.04983892,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530554900,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530556592,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530558009,5.8295,154.51,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530558304,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530558497,5.8291,154.52,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530558904,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530561805,5.8294,154.51,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530562402,5.87287452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530562806,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530564914,0.04417452,154.53,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530566113,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530566516,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530566717,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530566921,5.8296,154.51,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530567309,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530567516,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530567713,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530567913,5.8294,154.51,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530568312,0.04417452,154.53,154.49,0.04217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530568505,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530569111,5.829,154.52,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530569719,5.8293,154.51,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530570414,5.87287452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530570917,0.04417452,154.53,154.49,3.13217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530574621,0.04417452,154.53,154.49,8.96197552]
["bitfinex-derivatives","SOLF0:USTF0",1762530574809,0.04417452,154.53,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530575827,0.04417452,154.53,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530576016,0.04417452,154.53,154.49,3.22217552]
["bitfinex-derivatives","SOLF0:USTF0",1762530576325,0.04417452,154.53,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530576718,0.04417452,154.53,154.5,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762530576924,0.04417452,154.53,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530577117,0.00417452,154.53,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530577323,11.6506,154.62,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530577524,66.94,154.64,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530577717,1.12590388,154.65,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530577919,72.86511249,154.71,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530578120,1.12563074,154.7,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530578320,0.04202542,154.66,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530578515,5.87025024,154.66,154.62,3.22370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530578719,0.04655024,154.66,154.62,3.22370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530578923,0.04655024,154.66,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530579128,0.04655024,154.66,154.62,3.22370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530580217,0.04655024,154.66,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530580620,5.8241,154.65,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530580920,0.04655024,154.66,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530583023,5.8244,154.64,154.62,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530584828,0.04655024,154.66,154.62,3.17370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530585223,1.12524857,154.74,154.62,3.17370368]
["bitfinex-derivatives","SOLF0:USTF0",1762530585427,5.98511249,154.8,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530585727,11.89388416,154.84,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530585728,72.82511249,154.81,154.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530585916,1.12486666,154.79,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530586119,26.71408547,154.79,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530586522,0.04812802,154.73,154.69,3.17443839]
["bitfinex-derivatives","SOLF0:USTF0",1762530586730,0.04812802,154.73,154.69,3.17988245]
["bitfinex-derivatives","SOLF0:USTF0",1762530587518,5.98511249,154.85,154.69,7.70988245]
["bitfinex-derivatives","SOLF0:USTF0",1762530587726,5.98511249,154.87,154.69,0.04988245]
["bitfinex-derivatives","SOLF0:USTF0",1762530587928,5.98511249,154.87,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530588627,5.98511249,154.86,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530588821,0.04159305,154.82,154.79,0.04180296]
["bitfinex-derivatives","SOLF0:USTF0",1762530589134,5.98511249,154.86,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530589326,5.98511249,154.81,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530589523,4.84975022,154.8,154.79,0.04768751]
["bitfinex-derivatives","SOLF0:USTF0",1762530589831,4.84975022,154.8,154.78,0.04516317]
["bitfinex-derivatives","SOLF0:USTF0",1762530590032,4.84975022,154.8,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530590033,4.80258529,154.79,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530590324,6.03227742,154.8,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530590325,4.80258529,154.78,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530590519,4.80258529,154.79,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530590829,4.80258529,154.78,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530591035,0.04716493,154.8,154.77,3.17238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530591036,4.22879834,154.8,154.77,3.17238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530591349,0.04716493,154.8,154.77,3.17238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530594129,0.04716493,154.8,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530594926,5.86556493,154.8,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530595333,0.04716493,154.8,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530595836,0.04716493,154.8,154.77,3.17238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530596025,0.04716493,154.8,154.77,0.04238281]
["bitfinex-derivatives","SOLF0:USTF0",1762530596228,1.34716493,154.8,154.71,378.01271789]
["bitfinex-derivatives","SOLF0:USTF0",1762530596431,0.04716493,154.8,154.71,378.01271789]
["bitfinex-derivatives","SOLF0:USTF0",1762530597128,0.04716493,154.8,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530597328,5.8199,154.76,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530597524,0.04120453,154.77,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530598132,0.04120453,154.77,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530598332,0.04120453,154.77,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530599036,5.8201,154.76,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530599528,0.04120453,154.77,154.74,3.17787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530601129,0.04120453,154.77,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530601532,5.8201,154.76,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530601741,0.04120453,154.77,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530602147,5.82,154.76,154.74,0.04787246]
["bitfinex-derivatives","SOLF0:USTF0",1762530602442,0.04120453,154.77,154.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530602647,9.60081388,154.78,154.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530603344,0.04699332,154.73,154.7,0.04430025]
["bitfinex-derivatives","SOLF0:USTF0",1762530604244,0.04699332,154.73,154.7,3.13430025]
["bitfinex-derivatives","SOLF0:USTF0",1762530604544,9.60081388,154.83,154.7,3.13430025]
["bitfinex-derivatives","SOLF0:USTF0",1762530604742,9.60081388,154.79,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530605334,0.04222318,154.74,154.71,0.0418719]
["bitfinex-derivatives","SOLF0:USTF0",1762530606646,0.04222318,154.74,154.71,3.1318719]
["bitfinex-derivatives","SOLF0:USTF0",1762530607145,9.60081388,154.84,154.71,3.1318719]
["bitfinex-derivatives","SOLF0:USTF0",1762530607344,9.60081388,154.84,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530607552,9.60081388,154.88,154.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530608137,9.60081388,154.88,154.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530608343,0.04297923,154.83,154.79,0.04833723]
["bitfinex-derivatives","SOLF0:USTF0",1762530608540,0.04297923,154.83,154.79,3.13833723]
["bitfinex-derivatives","SOLF0:USTF0",1762530609146,5.8155,154.88,154.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530609540,1.12426705,154.93,154.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530609748,5.94342098,155.1,154.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530609937,9.60081388,155.03,154.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530610138,90.3536,155.07,154.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762530610139,10.7240286,155.04,154.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762530610344,10.7240286,155.04,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530610345,1.12321472,155.04,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530610540,11.62081388,155.09,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530610736,5.808,155.08,154.97,3.13285405]
["bitfinex-derivatives","SOLF0:USTF0",1762530610946,11.62081388,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530611147,1.12277985,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530611449,1.12277985,155.1,155.01,0.04160581]
["bitfinex-derivatives","SOLF0:USTF0",1762530611839,5.81,155.03,155.01,0.04160581]
["bitfinex-derivatives","SOLF0:USTF0",1762530612253,1.3,155.02,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530612554,9.60081388,155.05,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530613053,5.8086,155.06,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530613348,0.04245256,155.02,154.98,3.13781783]
["bitfinex-derivatives","SOLF0:USTF0",1762530613651,1.12277985,155.1,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530613855,76.34081388,155.13,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530614057,9.60081388,155.09,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530614537,9.60081388,155.09,155.02,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1762530614946,1.12258065,155.1,155.02,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1762530614947,10.72339453,155.1,155.02,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1762530615744,90.2423,155.26,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530616054,90.2425,155.26,155.13,0.04262729]
["bitfinex-derivatives","SOLF0:USTF0",1762530616256,90.2334,155.27,155.18,0.04829488]
["bitfinex-derivatives","SOLF0:USTF0",1762530616566,90.2233,155.29,155.18,0.04829488]
["bitfinex-derivatives","SOLF0:USTF0",1762530616855,9.60081388,155.3,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530617051,99.82041388,155.3,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530617357,90.2225,155.29,155.21,0.04321786]
["bitfinex-derivatives","SOLF0:USTF0",1762530617750,90.2225,155.29,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530617947,90.2449,155.25,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530618147,90.2453,155.25,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530618343,90.2286,155.28,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530618344,90.2757,155.2,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530618548,99.87311388,155.21,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530618747,5.8057,155.14,155.11,0.04107249]
["bitfinex-derivatives","SOLF0:USTF0",1762530618955,5.8057,155.14,155.11,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1762530619456,5.6379,155.14,155.11,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1762530619657,0.04416804,155.15,155.11,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1762530620856,0.04416804,155.15,155.11,3.13817573]
["bitfinex-derivatives","SOLF0:USTF0",1762530621653,9.60081388,155.26,155.11,3.13817573]
["bitfinex-derivatives","SOLF0:USTF0",1762530621852,5.8037,155.19,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530622153,90.2572,155.23,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530622656,9.60081388,155.26,155.13,0.0443271]
["bitfinex-derivatives","SOLF0:USTF0",1762530622854,9.60081388,155.26,155.18,0.04082901]
["bitfinex-derivatives","SOLF0:USTF0",1762530623257,29.05595822,155.29,155.18,0.04082901]
["bitfinex-derivatives","SOLF0:USTF0",1762530623455,29.05595822,155.29,155.22,0.04940711]
["bitfinex-derivatives","SOLF0:USTF0",1762530623758,29.05595822,155.29,155.24,0.04881926]
["bitfinex-derivatives","SOLF0:USTF0",1762530623954,29.05595822,155.29,155.25,0.00475926]
["bitfinex-derivatives","SOLF0:USTF0",1762530624255,90.2332,155.27,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530624557,119.28125822,155.29,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530624763,9.60081388,155.29,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530624954,90.2081,155.32,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530624955,99.80891388,155.32,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530625154,0.04342754,155.23,155.2,0.04266586]
["bitfinex-derivatives","SOLF0:USTF0",1762530625362,0.04342754,155.23,155.2,0.0473553]
["bitfinex-derivatives","SOLF0:USTF0",1762530626359,0.04342754,155.23,155.2,3.1373553]
["bitfinex-derivatives","SOLF0:USTF0",1762530626959,101.7777,155.36,155.2,3.1373553]
["bitfinex-derivatives","SOLF0:USTF0",1762530626960,11.5948,155.36,155.2,3.1373553]
["bitfinex-derivatives","SOLF0:USTF0",1762530627158,1.12107984,155.34,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530627457,1.12107984,155.34,155.23,9.60081388]
["bitfinex-derivatives","SOLF0:USTF0",1762530627657,93.02,155.39,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530628164,93.02,155.39,155.3,3.13467444]
["bitfinex-derivatives","SOLF0:USTF0",1762530628867,94.14048426,155.39,155.3,0.04467444]
["bitfinex-derivatives","SOLF0:USTF0",1762530629061,94.14048426,155.39,155.3,3.13467444]
["bitfinex-derivatives","SOLF0:USTF0",1762530629256,93.02,155.39,155.3,3.13467444]
["bitfinex-derivatives","SOLF0:USTF0",1762530629766,99.71031388,155.49,155.3,3.13467444]
["bitfinex-derivatives","SOLF0:USTF0",1762530630066,99.71031388,155.49,155.38,0.04933694]
["bitfinex-derivatives","SOLF0:USTF0",1762530630067,90.1233,155.46,155.38,0.04933694]
["bitfinex-derivatives","SOLF0:USTF0",1762530630260,1.12015965,155.45,155.4,0.04242674]
["bitfinex-derivatives","SOLF0:USTF0",1762530630456,9.60081388,155.5,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530630669,9.60081388,155.5,155.41,0.04343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530630862,10.72063111,155.5,155.41,0.04343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530631464,5.7939,155.46,155.41,0.04343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530631654,90.1085,155.49,155.41,0.04343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530631853,1.11981723,155.5,155.41,0.04343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530632160,9.60081388,155.54,155.41,3.27343731]
["bitfinex-derivatives","SOLF0:USTF0",1762530632363,1.11961907,155.53,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530632561,1.11961907,155.53,155.46,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1762530632867,5.7932,155.48,155.46,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1762530633055,1.11961907,155.53,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530633056,9.60081388,155.5,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530633766,9.60081388,155.52,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530634161,5.795,155.43,155.42,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1762530634464,5.795,155.43,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530634465,0.04563793,155.46,155.41,3.2719394]
["bitfinex-derivatives","SOLF0:USTF0",1762530634668,0.04244935,155.45,155.42,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1762530634857,0.04244935,155.45,155.42,3.27386742]
["bitfinex-derivatives","SOLF0:USTF0",1762530635169,0.04244935,155.45,155.42,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1762530635170,5.7943,155.44,155.42,0.04386742]
["bitfinex-derivatives","SOLF0:USTF0",1762530636271,5.797,155.37,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530636761,9.60081388,155.43,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530636955,90.1224,155.47,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530636956,9.60081388,155.47,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530637361,5.7962,155.39,155.38,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1762530637665,0.04415626,155.42,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530637870,9.60081388,155.43,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530638265,9.60081388,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530638465,0.04925819,155.36,155.32,0.04672247]
["bitfinex-derivatives","SOLF0:USTF0",1762530638671,0.04925819,155.36,155.32,0.04955407]
["bitfinex-derivatives","SOLF0:USTF0",1762530638672,9.60081388,155.35,155.32,0.04955407]
["bitfinex-derivatives","SOLF0:USTF0",1762530639064,5.8003,155.29,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530639371,9.60081388,155.35,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530639670,9.60081388,155.38,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762530640062,0.04678437,155.31,155.28,3.27431077]
["bitfinex-derivatives","SOLF0:USTF0",1762530640268,0.04558613,155.31,155.28,3.27455856]
["bitfinex-derivatives","SOLF0:USTF0",1762530640863,5.84478613,155.31,155.28,0.04455856]
["bitfinex-derivatives","SOLF0:USTF0",1762530641461,5.7998,155.3,155.28,0.04455856]
["bitfinex-derivatives","SOLF0:USTF0",1762530642258,0.04558613,155.31,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530642465,9.60081388,155.28,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530643072,9.60081388,155.28,155.09,9.60081388]
["bitfinex-derivatives","SOLF0:USTF0",1762530643073,9.60081388,155.28,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530643371,9.60081388,155.28,155.19,0.04342598]
["bitfinex-derivatives","SOLF0:USTF0",1762530643372,0.04488455,155.22,155.19,0.04342598]
["bitfinex-derivatives","SOLF0:USTF0",1762530644566,5.8051,155.16,155.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530644770,9.60081388,155.2,155.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530645568,0.04188684,155.16,155.12,3.24863106]
["bitfinex-derivatives","SOLF0:USTF0",1762530645867,90.1617,155.4,155.12,3.24863106]
["bitfinex-derivatives","SOLF0:USTF0",1762530646073,90.1617,155.4,155.07,398.85715738]
["bitfinex-derivatives","SOLF0:USTF0",1762530646074,5.7993,155.31,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530646276,9.60081388,155.3,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530646975,0.045752,155.26,155.23,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1762530647376,5.8017,155.25,155.23,0.04666988]
["bitfinex-derivatives","SOLF0:USTF0",1762530648081,5.8031,155.21,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530648375,9.60081388,155.27,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530648574,9.60081388,155.27,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530649167,0.04195126,155.21,155.17,0.04127649]
["bitfinex-derivatives","SOLF0:USTF0",1762530649372,5.8039,155.19,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530649574,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530649968,5.8039,155.19,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530650777,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530651382,5.8035,155.2,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530651674,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530653282,5.8039,155.19,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530653877,0.04950101,155.21,155.17,3.24845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530654483,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530654675,0.04950101,155.21,155.17,3.24845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530654975,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530655583,0.04950101,155.21,155.17,3.24845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530656379,0.04950101,155.21,155.17,0.04845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530656688,0.04950101,155.21,155.17,3.24845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530658481,5.61029725,155.31,155.17,3.24845556]
["bitfinex-derivatives","SOLF0:USTF0",1762530658682,5.61029725,155.31,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530659581,0.04152473,155.26,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530659887,0.04276303,155.26,155.23,3.24062097]
["bitfinex-derivatives","SOLF0:USTF0",1762530660676,92.8,155.35,155.23,3.24062097]
["bitfinex-derivatives","SOLF0:USTF0",1762530660882,5.7986,155.33,155.25,5.61029725]
["bitfinex-derivatives","SOLF0:USTF0",1762530661083,5.61029725,155.37,155.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762530661288,5.61029725,155.37,155.07,384.9592526]
["bitfinex-derivatives","SOLF0:USTF0",1762530661289,5.8026,155.22,155.07,384.9592526]
["bitfinex-derivatives","SOLF0:USTF0",1762530661589,5.61029725,155.31,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530661590,5.61029725,155.28,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530661885,5.84728148,155.24,155.21,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530662091,0.04528148,155.24,155.21,3.06606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530662385,5.8024,155.23,155.21,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530662693,0.04528148,155.24,155.21,3.06606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530662886,5.84728148,155.24,155.21,3.06606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530663091,0.04528148,155.24,155.21,3.06606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530663290,5.82169516,155.37,155.21,3.06606943]
["bitfinex-derivatives","SOLF0:USTF0",1762530663490,5.7997,155.3,155.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530663684,11.43199241,155.39,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530663892,5.82169516,155.41,155.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530664289,11.43199241,155.37,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530664488,5.8001,155.29,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530664683,11.43199241,155.37,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530664888,0.04288584,155.31,155.28,0.04630652]
["bitfinex-derivatives","SOLF0:USTF0",1762530665195,0.04288584,155.31,155.28,3.06630652]
["bitfinex-derivatives","SOLF0:USTF0",1762530665494,5.7963,155.39,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530665685,25.52531456,155.44,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530665686,11.43199241,155.43,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530665884,5.61029725,155.4,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530666091,5.82169516,155.43,155.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530666092,5.61029725,155.37,155.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530666486,0.04533351,155.33,155.29,0.04218985]
["bitfinex-derivatives","SOLF0:USTF0",1762530666683,0.04533351,155.33,155.29,0.04234544]
["bitfinex-derivatives","SOLF0:USTF0",1762530666892,5.61029725,155.43,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530667089,5.7964,155.39,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530667694,110.20869516,155.47,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530667695,5.61029725,155.46,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530667890,0.0471287,155.42,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530668795,5.7942,155.45,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530668988,1.11961907,155.53,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530669292,5.61029725,155.51,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530669487,1.11961907,155.53,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530669698,5.61029725,155.51,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530669906,5.7925,155.49,155.44,3.06067411]
["bitfinex-derivatives","SOLF0:USTF0",1762530670090,5.82169516,155.56,155.44,3.06067411]
["bitfinex-derivatives","SOLF0:USTF0",1762530670091,1.7803393,155.57,155.44,8.67097136]
["bitfinex-derivatives","SOLF0:USTF0",1762530670296,1.7803393,155.57,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530670897,0.0003393,155.57,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530671100,92.78,155.64,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530671299,92.78,155.64,155.57,0.04349603]
["bitfinex-derivatives","SOLF0:USTF0",1762530671300,5.61029725,155.62,155.57,0.04349603]
["bitfinex-derivatives","SOLF0:USTF0",1762530671493,5.61029725,155.59,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530671694,5.61029725,155.55,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530671894,5.61029725,155.58,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672095,93.89875522,155.64,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672096,5.61029725,155.61,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672302,5.789,155.59,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672502,0.04180367,155.55,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672689,93.89875522,155.64,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530672690,98.39029725,155.64,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530673502,92.78,155.64,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530673700,92.78,155.64,155.57,0.04063212]
["bitfinex-derivatives","SOLF0:USTF0",1762530674006,5.61029725,155.62,155.57,0.04063212]
["bitfinex-derivatives","SOLF0:USTF0",1762530674397,5.7884,155.6,155.57,0.04063212]
["bitfinex-derivatives","SOLF0:USTF0",1762530674705,5.61029725,155.66,155.57,3.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1762530674905,11.39509725,155.7,155.6,3.06190004]
["bitfinex-derivatives","SOLF0:USTF0",1762530675199,5.7848,155.7,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530675695,5.61029725,155.73,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530676092,5.61029725,155.7,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530676291,1.11805433,155.76,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530676292,89.9602,155.75,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530676492,5.61029725,155.69,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530677202,5.785,155.69,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530677596,1.11805433,155.76,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530677597,5.61029725,155.65,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530677795,11.39679725,155.65,155.61,0.0437797]
["bitfinex-derivatives","SOLF0:USTF0",1762530678093,5.61029725,155.68,155.61,3.0637797]
["bitfinex-derivatives","SOLF0:USTF0",1762530678494,5.61029725,155.72,155.61,3.0637797]
["bitfinex-derivatives","SOLF0:USTF0",1762530679195,1.11805433,155.76,155.61,3.0637797]
["bitfinex-derivatives","SOLF0:USTF0",1762530679196,5.7835,155.74,155.61,3.0637797]
["bitfinex-derivatives","SOLF0:USTF0",1762530679399,5.61029725,155.77,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530679698,95.49419725,155.88,155.61,0.0437797]
["bitfinex-derivatives","SOLF0:USTF0",1762530679699,5.61029725,155.8,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530680004,5.61029725,155.77,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530680402,5.61029725,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530680697,5.61029725,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530680907,5.7821,155.77,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530681695,89.918,155.82,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530681897,1.11753372,155.86,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530682105,5.61029725,155.79,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530682801,5.7831,155.75,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530683005,19.73591041,155.84,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530683200,12.67533372,155.86,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530683401,5.782,155.78,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530683602,5.61029725,155.8,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530683804,5.61029725,155.8,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530684112,5.61029725,155.83,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530684299,5.61029725,155.89,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530684507,92.64,155.96,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530684508,5.61029725,155.92,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530685007,5.61029725,155.95,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530685199,5.61029725,156.06,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530685403,5.61029725,155.99,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530685603,5.61029725,155.96,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530686099,5.61029725,155.93,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530686299,1.11611796,156.01,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530686505,5.61029725,155.96,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530686702,5.61029725,155.96,155.72,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530686703,11.5475,156.0,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530686902,5.61029725,155.92,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530687098,1.11611796,156.01,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530687405,5.61029725,155.95,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530687709,5.7761,155.94,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530687908,1.11611796,156.01,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530687909,5.61029725,155.92,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530688107,5.7783,155.88,155.76,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762530688307,5.61029725,155.89,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530689000,5.61029725,155.97,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530689201,5.61029725,155.89,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530689807,5.779,155.86,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530690013,5.61029725,155.83,155.71,366.88068228]
["bitfinex-derivatives","SOLF0:USTF0",1762530690197,5.61029725,155.8,155.71,366.88068228]
["bitfinex-derivatives","SOLF0:USTF0",1762530690399,5.61029725,155.77,155.71,366.88068228]
["bitfinex-derivatives","SOLF0:USTF0",1762530690602,5.61029725,155.77,155.51,90.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762530690603,5.61029725,155.74,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530690905,5.61029725,155.77,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530690906,5.785,155.7,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530691210,5.61029725,155.71,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530691601,5.7847,155.7,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530691808,5.61029725,155.72,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530692009,5.61029725,155.76,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762530692309,89.8578,155.92,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530692501,5.61029725,155.8,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530692698,5.61029725,155.82,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530693099,5.61029725,155.85,155.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530693305,5.7794,155.85,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530693507,5.61029725,155.86,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530693710,5.7798,155.84,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530693904,5.61029725,155.86,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530694208,5.61029725,155.88,155.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762530694209,5.7806,155.81,155.77,0.0476133]
["bitfinex-derivatives","SOLF0:USTF0",1762530694406,5.7806,155.81,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530694604,5.61029725,155.83,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530694905,5.781,155.8,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530695108,5.61029725,155.83,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530695415,108.82909275,155.92,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530695416,5.7791,155.86,155.77,0.04169113]
["bitfinex-derivatives","SOLF0:USTF0",1762530695708,5.7791,155.86,155.8,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1762530696106,5.778,155.89,155.8,3.26323935]
["bitfinex-derivatives","SOLF0:USTF0",1762530696312,18.96789275,155.92,155.83,0.04915977]
["bitfinex-derivatives","SOLF0:USTF0",1762530696313,5.61029725,155.9,155.83,0.04915977]
["bitfinex-derivatives","SOLF0:USTF0",1762530696805,19.14945833,155.92,155.83,0.04915977]
["bitfinex-derivatives","SOLF0:USTF0",1762530697005,5.61029725,155.93,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530697314,98.11029725,155.94,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530697500,5.61029725,155.91,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530698308,5.7783,155.88,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530698512,5.61029725,155.91,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530699014,5.7773,155.9,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530699408,19.26689282,155.93,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530699608,98.11029725,155.94,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530699808,92.5,155.94,155.86,3.26179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530700708,5.7771,155.91,155.86,3.26179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530700903,92.5,155.94,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530701104,5.778,155.88,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530701509,5.61029725,155.92,155.86,0.04179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530702418,92.5,155.94,155.86,3.14179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530702611,5.61029725,155.99,155.86,3.14179398]
["bitfinex-derivatives","SOLF0:USTF0",1762530702810,5.61029725,155.99,155.91,0.04064066]
["bitfinex-derivatives","SOLF0:USTF0",1762530703216,5.61029725,155.99,155.73,109.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762530703217,95.46499725,155.93,155.72,5.61029725]
["bitfinex-derivatives","SOLF0:USTF0",1762530703410,5.61029725,155.87,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530703611,5.61029725,155.81,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530704213,0.04176659,155.79,155.75,0.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1762530704414,5.61029725,155.78,155.75,0.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1762530704818,5.61029725,155.78,155.7,377.87727433]
["bitfinex-derivatives","SOLF0:USTF0",1762530705026,5.61029725,155.75,155.7,377.87727433]
["bitfinex-derivatives","SOLF0:USTF0",1762530705527,5.7838,155.73,155.7,377.87727433]
["bitfinex-derivatives","SOLF0:USTF0",1762530705713,5.7838,155.73,155.63,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762530705714,5.61029725,155.72,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530705910,5.61029725,155.69,155.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530706218,5.61029725,155.69,155.52,5.61029725]
["bitfinex-derivatives","SOLF0:USTF0",1762530706219,0.04203475,155.65,155.62,3.14665471]
["bitfinex-derivatives","SOLF0:USTF0",1762530706417,0.04456176,155.65,155.62,3.14591734]
["bitfinex-derivatives","SOLF0:USTF0",1762530708018,0.04456176,155.65,155.62,0.04591734]
["bitfinex-derivatives","SOLF0:USTF0",1762530708523,15.08559056,155.83,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530709122,5.781,155.8,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530709318,15.08559056,155.83,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530709621,0.04439503,155.76,155.72,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1762530709810,0.04439503,155.76,155.72,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1762530710918,5.7829,155.75,155.72,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1762530711120,0.04439503,155.76,155.72,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1762530711426,5.7835,155.74,155.72,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1762530712026,5.7844,155.71,155.63,367.9800923]
["bitfinex-derivatives","SOLF0:USTF0",1762530712615,5.7836,155.73,155.63,367.9800923]
["bitfinex-derivatives","SOLF0:USTF0",1762530712814,25.7295198,155.78,155.63,367.9800923]
["bitfinex-derivatives","SOLF0:USTF0",1762530713013,0.04283378,155.72,155.69,0.04459846]
["bitfinex-derivatives","SOLF0:USTF0",1762530713325,5.82683378,155.72,155.69,0.04459846]
["bitfinex-derivatives","SOLF0:USTF0",1762530713626,5.7847,155.71,155.69,0.04459846]
["bitfinex-derivatives","SOLF0:USTF0",1762530714515,5.7847,155.71,155.63,364.8800923]
["bitfinex-derivatives","SOLF0:USTF0",1762530714516,20.18222143,155.71,155.63,364.8800923]
["bitfinex-derivatives","SOLF0:USTF0",1762530714819,5.82169516,155.77,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530715119,5.82169516,155.76,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530715320,25.7295198,155.73,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530715527,0.04892439,155.65,155.62,0.04633744]
["bitfinex-derivatives","SOLF0:USTF0",1762530715822,5.7876,155.63,155.62,0.04207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530716620,5.82905397,155.65,155.62,0.04207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530717218,5.82905397,155.65,155.62,3.14207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530717219,0.04245397,155.65,155.62,3.14207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530717426,0.04245397,155.65,155.62,0.04207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530717826,0.04245397,155.65,155.62,3.14207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530718030,25.7295198,155.77,155.62,3.14207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530718031,31.55121496,155.77,155.62,3.14207487]
["bitfinex-derivatives","SOLF0:USTF0",1762530718230,5.7849,155.7,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530718934,0.04153971,155.68,155.64,0.04404373]
["bitfinex-derivatives","SOLF0:USTF0",1762530720029,0.04153971,155.68,155.64,3.14404373]
["bitfinex-derivatives","SOLF0:USTF0",1762530720829,19.19363677,155.77,155.64,3.14404373]
["bitfinex-derivatives","SOLF0:USTF0",1762530721123,5.82169516,155.84,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762530721323,5.82169516,155.85,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530721522,89.9271,155.8,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530721726,5.7861,155.67,155.58,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762530721919,0.0430993,155.64,155.61,3.20365391]
["bitfinex-derivatives","SOLF0:USTF0",1762530722123,0.04404734,155.64,155.61,3.20907609]
["bitfinex-derivatives","SOLF0:USTF0",1762530722326,0.04404734,155.64,155.61,0.04907609]
["bitfinex-derivatives","SOLF0:USTF0",1762530722622,0.04404734,155.64,155.61,3.20907609]
["bitfinex-derivatives","SOLF0:USTF0",1762530723026,5.82169516,155.78,155.61,3.20907609]
["bitfinex-derivatives","SOLF0:USTF0",1762530723227,5.82169516,155.78,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530723432,5.82169516,155.78,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530724030,5.82169516,155.77,155.69,0.04894451]
["bitfinex-derivatives","SOLF0:USTF0",1762530724232,11.5643,155.77,155.71,0.04219977]
["bitfinex-derivatives","SOLF0:USTF0",1762530724532,5.82169516,155.76,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530724828,5.7852,155.69,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530725230,5.7856,155.68,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530725430,0.04585964,155.66,155.62,3.20045399]
["bitfinex-derivatives","SOLF0:USTF0",1762530725630,0.04585964,155.66,155.62,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1762530725835,5.7871,155.64,155.62,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1762530727027,0.04585964,155.66,155.62,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1762530727228,0.04585964,155.66,155.53,379.96704943]
["bitfinex-derivatives","SOLF0:USTF0",1762530727526,90.0253,155.63,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530727733,90.0253,155.63,155.34,11.75025639]
["bitfinex-derivatives","SOLF0:USTF0",1762530727734,90.0366,155.61,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530728033,31.55121496,155.63,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530728242,0.04262358,155.54,155.51,0.04061459]
["bitfinex-derivatives","SOLF0:USTF0",1762530728529,0.04615178,155.54,155.51,0.04410216]
["bitfinex-derivatives","SOLF0:USTF0",1762530728935,0.04615178,155.54,155.51,3.20410216]
["bitfinex-derivatives","SOLF0:USTF0",1762530729229,11.5725,155.66,155.51,3.20410216]
["bitfinex-derivatives","SOLF0:USTF0",1762530729230,92.52,155.67,155.51,3.20410216]
["bitfinex-derivatives","SOLF0:USTF0",1762530729436,92.52,155.67,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530730136,0.0448146,155.61,155.57,0.04495239]
["bitfinex-derivatives","SOLF0:USTF0",1762530730436,0.0448146,155.61,155.57,3.20881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530731432,0.0448146,155.61,155.57,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530731637,0.0448146,155.61,155.57,3.20881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530732531,0.0448146,155.61,155.57,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530732934,5.7888,155.59,155.57,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530733126,0.0448146,155.61,155.57,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530734021,0.0448146,155.61,155.57,3.20881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530734432,5.8331146,155.61,155.57,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530734731,0.0448146,155.61,155.57,3.20881774]
["bitfinex-derivatives","SOLF0:USTF0",1762530735633,43.11361496,155.8,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530735829,89.9332,155.79,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530736031,11.5652,155.76,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530736336,5.82169516,155.79,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530736631,25.7295198,155.83,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530736930,115.6134198,155.88,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530737237,89.8913,155.87,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530737528,5.82169516,155.87,155.75,0.04504606]
["bitfinex-derivatives","SOLF0:USTF0",1762530737834,5.7817,155.79,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530738026,121.43551496,155.88,155.73,0.04790309]
["bitfinex-derivatives","SOLF0:USTF0",1762530738234,5.782,155.78,155.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530738537,117.1803308,155.86,155.72,0.04379817]
["bitfinex-derivatives","SOLF0:USTF0",1762530738734,111.35863564,155.86,155.77,0.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1762530738932,89.899,155.85,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530739132,25.7295198,155.83,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530739331,89.9246,155.81,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530739530,11.5615,155.81,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530739729,5.7838,155.73,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530739932,0.04447515,155.69,155.66,0.04203321]
["bitfinex-derivatives","SOLF0:USTF0",1762530740133,0.04846175,155.69,155.66,0.04726721]
["bitfinex-derivatives","SOLF0:USTF0",1762530740437,0.04846175,155.69,155.66,3.20726721]
["bitfinex-derivatives","SOLF0:USTF0",1762530741337,122.91633564,155.86,155.66,3.20726721]
["bitfinex-derivatives","SOLF0:USTF0",1762530741532,122.91633564,155.86,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530741732,122.91633564,155.86,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530741936,128.7380308,155.86,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530742134,5.7824,155.77,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530742440,89.9108,155.83,155.71,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1762530742640,115.6457198,155.82,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530742938,115.6457198,155.82,155.5,7.83350426]
["bitfinex-derivatives","SOLF0:USTF0",1762530742939,25.7295198,155.77,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530743128,89.98,155.71,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530743442,25.7295198,155.67,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530743634,5.7887,155.6,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530743837,90.008,155.66,155.41,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530744138,0.04568467,155.55,155.52,0.04577498]
["bitfinex-derivatives","SOLF0:USTF0",1762530744339,11.5725,155.66,155.47,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1762530744635,0.04568467,155.55,155.52,0.04420096]
["bitfinex-derivatives","SOLF0:USTF0",1762530744835,0.04568467,155.55,155.52,0.0435324]
["bitfinex-derivatives","SOLF0:USTF0",1762530745935,0.04568467,155.55,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530746132,19.15534997,155.58,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530746341,5.82169516,155.59,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530746539,19.71356031,155.59,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530746745,25.7295198,155.62,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762530747037,0.04940698,155.56,155.52,0.04290588]
["bitfinex-derivatives","SOLF0:USTF0",1762530747228,0.04940698,155.56,155.52,0.04350887]
["bitfinex-derivatives","SOLF0:USTF0",1762530748035,5.7906,155.54,155.52,0.04350887]
["bitfinex-derivatives","SOLF0:USTF0",1762530748334,0.04940698,155.56,155.52,0.04350887]
["bitfinex-derivatives","SOLF0:USTF0",1762530748947,0.04940698,155.56,155.52,3.20350887]
["bitfinex-derivatives","SOLF0:USTF0",1762530751142,92.52,155.66,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530751341,5.7891,155.59,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530751844,92.52,155.66,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530752234,0.03981009,155.61,155.58,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1762530752437,5.7888,155.59,155.58,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1762530752639,1.31981009,155.61,155.5,492.07029642]
["bitfinex-derivatives","SOLF0:USTF0",1762530752938,5.7893,155.58,155.5,492.07029642]
["bitfinex-derivatives","SOLF0:USTF0",1762530753137,5.82169516,155.65,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530753343,5.82169516,155.64,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530753744,0.0424883,155.58,155.54,0.04749253]
["bitfinex-derivatives","SOLF0:USTF0",1762530753939,0.0424883,155.58,155.54,0.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1762530754839,0.0424883,155.58,155.45,482.63888847]
["bitfinex-derivatives","SOLF0:USTF0",1762530755041,43.12661496,155.62,155.45,482.63888847]
["bitfinex-derivatives","SOLF0:USTF0",1762530755251,5.7888,155.59,155.45,482.63888847]
["bitfinex-derivatives","SOLF0:USTF0",1762530755942,95.84669516,155.63,155.45,482.63888847]
["bitfinex-derivatives","SOLF0:USTF0",1762530756142,0.04742456,155.54,155.5,0.04162881]
["bitfinex-derivatives","SOLF0:USTF0",1762530756450,0.04804537,155.54,155.5,0.04698039]
["bitfinex-derivatives","SOLF0:USTF0",1762530759542,112.10710175,155.66,155.5,0.04698039]
["bitfinex-derivatives","SOLF0:USTF0",1762530759740,112.10710175,155.66,155.44,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530760744,0.04703482,155.57,155.54,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762530760942,92.52,155.66,155.54,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1762530761143,17.38799516,155.75,155.54,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530761345,89.9748,155.72,155.49,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530761844,0.0339837,155.62,155.59,0.04390213]
["bitfinex-derivatives","SOLF0:USTF0",1762530762043,19.50765236,155.75,155.54,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530762344,5.82169516,155.78,155.54,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530762548,5.82169516,155.78,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530762752,5.7849,155.7,155.59,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762530762942,5.82169516,155.78,155.63,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1762530763247,89.9421,155.78,155.69,0.04058082]
["bitfinex-derivatives","SOLF0:USTF0",1762530763452,19.70304595,155.78,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530763639,95.75249516,155.8,155.65,0.04702968]
["bitfinex-derivatives","SOLF0:USTF0",1762530763842,5.7831,155.75,155.71,0.04361277]
["bitfinex-derivatives","SOLF0:USTF0",1762530764037,100.50925611,155.82,155.71,0.04361277]
["bitfinex-derivatives","SOLF0:USTF0",1762530764038,98.40169516,155.82,155.71,0.04497864]
["bitfinex-derivatives","SOLF0:USTF0",1762530764351,89.9338,155.79,155.6,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762530764536,5.82169516,155.8,155.6,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762530764739,5.82169516,155.8,155.59,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530764945,5.82169516,155.8,155.59,507.15569859]
["bitfinex-derivatives","SOLF0:USTF0",1762530765140,111.7116107,155.82,155.6,90.042]
["bitfinex-derivatives","SOLF0:USTF0",1762530765341,111.7116107,155.82,155.69,0.04377911]
["bitfinex-derivatives","SOLF0:USTF0",1762530765342,0.0418049,155.73,155.69,0.04377911]
["bitfinex-derivatives","SOLF0:USTF0",1762530765540,0.04280749,155.73,155.69,0.04433662]
["bitfinex-derivatives","SOLF0:USTF0",1762530765948,5.82169516,155.87,155.69,0.04433662]
["bitfinex-derivatives","SOLF0:USTF0",1762530766146,36.66169516,155.88,155.64,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530766348,36.66169516,155.88,155.72,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762530766349,5.7809,155.81,155.72,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762530766543,30.84,155.88,155.69,25.7295198]
["bitfinex-derivatives","SOLF0:USTF0",1762530766949,30.84,155.88,155.77,0.04200177]
["bitfinex-derivatives","SOLF0:USTF0",1762530767154,30.84,155.88,155.81,0.04649255]
["bitfinex-derivatives","SOLF0:USTF0",1762530767450,30.84,155.88,155.83,0.04377622]
["bitfinex-derivatives","SOLF0:USTF0",1762530767742,5.7791,155.86,155.84,0.04506987]
["bitfinex-derivatives","SOLF0:USTF0",1762530767947,5.7791,155.86,155.83,0.04520615]
["bitfinex-derivatives","SOLF0:USTF0",1762530768144,5.7795,155.84,155.83,0.04589966]
["bitfinex-derivatives","SOLF0:USTF0",1762530768743,30.84,155.88,155.7,476.7973409]
["bitfinex-derivatives","SOLF0:USTF0",1762530769060,5.7807,155.81,155.7,476.7973409]
["bitfinex-derivatives","SOLF0:USTF0",1762530769239,30.84,155.88,155.71,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762530769443,5.7799,155.83,155.7,476.7973409]
["bitfinex-derivatives","SOLF0:USTF0",1762530769847,0.04145215,155.78,155.75,0.0486955]
["bitfinex-derivatives","SOLF0:USTF0",1762530770144,0.04096082,155.78,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530772453,5.7821,155.77,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530772756,0.04096082,155.78,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530773844,5.7824,155.76,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530774155,0.04096082,155.78,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530778151,5.82296082,155.78,155.75,0.04081607]
["bitfinex-derivatives","SOLF0:USTF0",1762530778463,5.60717915,155.78,155.52,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530778647,5.56621833,155.74,155.59,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530778852,5.7848,155.7,155.56,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530779358,0.04417947,155.65,155.61,5.82943581]
["bitfinex-derivatives","SOLF0:USTF0",1762530779856,0.04417947,155.65,155.61,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1762530781460,2.36,155.77,155.63,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530781461,7.92621833,155.77,155.63,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530782262,2.36,155.77,155.63,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530782451,0.04253626,155.72,155.68,0.04421124]
["bitfinex-derivatives","SOLF0:USTF0",1762530782852,5.7816,155.79,155.71,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762530783152,5.56621833,155.82,155.69,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530783353,5.56621833,155.86,155.69,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530783559,5.7799,155.83,155.73,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762530783763,5.56621833,155.86,155.76,0.04321982]
["bitfinex-derivatives","SOLF0:USTF0",1762530783954,5.56621833,155.86,155.79,0.04218222]
["bitfinex-derivatives","SOLF0:USTF0",1762530784154,5.7804,155.82,155.79,0.04218222]
["bitfinex-derivatives","SOLF0:USTF0",1762530784550,5.56621833,155.83,155.61,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530784759,5.56621833,155.8,155.65,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530785256,5.56621833,155.8,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530785561,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530785964,0.04218222,155.75,155.71,3.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530786258,0.04218222,155.75,155.72,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762530786458,0.04218222,155.75,155.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762530786656,0.04218222,155.75,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530788162,0.04218222,155.75,155.71,3.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530788558,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530789153,5.7834,155.74,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530789356,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530789554,0.04218222,155.75,155.71,3.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530790054,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530790857,0.04218222,155.75,155.71,3.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530791154,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530791351,5.82518222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530791956,0.04218222,155.75,155.71,3.13707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530792663,0.04218222,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530793258,6.88840055,155.75,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530793663,5.7839,155.72,155.71,0.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1762530793858,6.88840055,155.75,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794063,5.56621833,155.75,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794262,5.56621833,155.75,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794458,69.3,155.85,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794459,5.56621833,155.78,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794659,5.56621833,155.78,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530794855,5.56621833,155.78,155.63,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762530795056,0.04491305,155.72,155.68,0.04885714]
["bitfinex-derivatives","SOLF0:USTF0",1762530795369,0.04491305,155.72,155.68,3.13257329]
["bitfinex-derivatives","SOLF0:USTF0",1762530795868,0.04491305,155.72,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530796070,5.56621833,155.82,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530796969,5.7819,155.78,155.7,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762530797167,5.82624479,155.78,155.74,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1762530797671,0.04434479,155.78,155.74,3.13218021]
["bitfinex-derivatives","SOLF0:USTF0",1762530797971,0.04434479,155.78,155.74,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1762530798372,5.7825,155.76,155.74,0.04218021]
["bitfinex-derivatives","SOLF0:USTF0",1762530798872,5.7825,155.76,155.65,70.65621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530798873,5.783,155.75,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530799271,5.783,155.75,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530799475,5.56621833,155.79,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530799476,5.56621833,155.82,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530799661,69.3,155.85,155.67,8.65621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530799865,69.3,155.85,155.74,0.04716747]
["bitfinex-derivatives","SOLF0:USTF0",1762530799866,0.04740644,155.78,155.74,0.04716747]
["bitfinex-derivatives","SOLF0:USTF0",1762530800169,0.04740644,155.78,155.74,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1762530800365,1.32740644,155.78,155.74,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1762530800567,5.7827,155.76,155.74,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1762530802472,5.7844,155.71,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530802772,5.56621833,155.77,155.64,491.94664073]
["bitfinex-derivatives","SOLF0:USTF0",1762530803177,5.56621833,155.77,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530803567,0.04344903,155.72,155.69,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1762530803769,0.04352912,155.72,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530803976,5.7849,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530804169,5.56621833,155.74,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530804371,5.56621833,155.74,155.57,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530804372,5.56621833,155.71,155.57,5.56621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530804574,5.56621833,155.71,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530804575,5.56621833,155.68,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530804879,0.04542763,155.64,155.6,0.04422599]
["bitfinex-derivatives","SOLF0:USTF0",1762530805777,5.83252763,155.64,155.6,0.04422599]
["bitfinex-derivatives","SOLF0:USTF0",1762530806073,0.04542763,155.64,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806280,74.82621833,155.65,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806281,5.7884,155.6,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806476,74.82621833,155.65,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806666,5.56621833,155.62,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806873,5.56621833,155.62,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530806874,5.56621833,155.56,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530807281,5.7924,155.5,155.48,0.0486325]
["bitfinex-derivatives","SOLF0:USTF0",1762530807576,0.04543138,155.51,155.48,0.0486325]
["bitfinex-derivatives","SOLF0:USTF0",1762530808075,0.04543138,155.51,155.48,3.1386325]
["bitfinex-derivatives","SOLF0:USTF0",1762530808280,5.56621833,155.61,155.48,3.1386325]
["bitfinex-derivatives","SOLF0:USTF0",1762530808574,5.56621833,155.61,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530808779,10.24869031,155.61,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530809082,5.7891,155.59,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530809376,5.56621833,155.61,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762530809377,0.04866893,155.55,155.52,0.04935936]
["bitfinex-derivatives","SOLF0:USTF0",1762530811376,0.04866893,155.55,155.52,3.13935936]
["bitfinex-derivatives","SOLF0:USTF0",1762530813374,0.04866893,155.55,155.52,0.04935936]
["bitfinex-derivatives","SOLF0:USTF0",1762530813775,0.04866893,155.55,155.52,2.98935936]
["bitfinex-derivatives","SOLF0:USTF0",1762530814979,11.53625567,155.76,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530815184,19.41659733,155.79,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530815378,5.56621833,155.8,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530815981,0.04763509,155.75,155.72,0.04359701]
["bitfinex-derivatives","SOLF0:USTF0",1762530816979,0.04763509,155.75,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530817289,5.56621833,155.77,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530817476,5.7846,155.71,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530817878,5.56621833,155.77,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530818081,5.82958875,155.72,155.68,0.04448684]
["bitfinex-derivatives","SOLF0:USTF0",1762530818385,0.04538875,155.72,155.68,0.04448684]
["bitfinex-derivatives","SOLF0:USTF0",1762530819286,1.32538875,155.72,155.59,8.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530819488,5.56621833,155.74,155.59,8.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1762530819788,5.56621833,155.74,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530820379,5.56621833,155.74,155.65,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1762530820380,0.04549398,155.69,155.65,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1762530820581,5.786,155.67,155.65,0.0484168]
["bitfinex-derivatives","SOLF0:USTF0",1762530820985,0.04549398,155.69,155.65,3.1884168]
["bitfinex-derivatives","SOLF0:USTF0",1762530821489,0.04549398,155.69,155.65,8.9749168]
["bitfinex-derivatives","SOLF0:USTF0",1762530821685,19.00339742,155.79,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530821992,5.7831,155.75,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530822589,5.7821,155.77,155.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530822789,0.04645832,155.72,155.69,3.1812872]
["bitfinex-derivatives","SOLF0:USTF0",1762530822989,0.04849131,155.72,155.69,3.18121599]
["bitfinex-derivatives","SOLF0:USTF0",1762530823190,4.6680302,155.84,155.69,3.18121599]
["bitfinex-derivatives","SOLF0:USTF0",1762530823392,69.28,155.85,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530823587,69.28,155.85,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530824186,69.28,155.85,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530824390,5.7812,155.8,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530824590,0.04889631,155.81,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530825691,0.04889631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530826292,0.04889631,155.81,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530827888,5.82959631,155.81,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530828089,0.04889631,155.81,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530828297,0.04889631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530832900,5.82969631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530833294,0.04889631,155.81,155.77,0.04187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530833497,0.04889631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530834103,5.82949631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530834304,0.04889631,155.81,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530836401,9.47375106,155.88,155.77,3.18187171]
["bitfinex-derivatives","SOLF0:USTF0",1762530836604,9.47375106,155.88,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530837404,0.04767649,155.84,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530837907,5.82727649,155.84,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530838902,5.78,155.83,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530841108,0.04767649,155.84,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530841310,0.04767649,155.84,155.81,3.18346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530841509,0.04767649,155.84,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530841706,5.78,155.83,155.81,0.04346576]
["bitfinex-derivatives","SOLF0:USTF0",1762530842110,5.78,155.83,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530842111,1.28,155.83,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530842305,9.47375106,155.84,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762530842910,9.47375106,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530843101,0.04374075,155.85,155.81,0.04326762]
["bitfinex-derivatives","SOLF0:USTF0",1762530843304,0.04286028,155.85,155.81,0.04350678]
["bitfinex-derivatives","SOLF0:USTF0",1762530844008,9.47375106,155.98,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530844312,24.21998427,156.0,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530844507,5.7748,155.97,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530844711,4.6063362,156.01,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530844900,5.7748,155.97,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530845105,10.51057918,156.0,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530845300,1.11615376,156.01,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530845301,4.6063362,156.01,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530845508,5.775,155.96,155.95,0.04049616]
["bitfinex-derivatives","SOLF0:USTF0",1762530845708,0.04560619,155.98,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530845908,29.03101871,156.02,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530846101,9.47375106,155.98,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530846501,5.7775,155.9,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530846700,0.04515649,155.88,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530846908,0.04481587,155.88,155.85,0.04297367]
["bitfinex-derivatives","SOLF0:USTF0",1762530847308,5.7786,155.87,155.85,0.04297367]
["bitfinex-derivatives","SOLF0:USTF0",1762530847508,0.04481587,155.88,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530847715,9.47375106,155.9,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530847909,9.47375106,155.94,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530848307,9.47375106,155.94,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530848611,9.47375106,155.94,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530848612,0.04219543,155.88,155.85,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1762530849707,5.7785,155.87,155.85,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1762530852706,0.04219543,155.88,155.85,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1762530852707,0.04219543,155.88,155.85,3.1292518]
["bitfinex-derivatives","SOLF0:USTF0",1762530852906,0.04219543,155.88,155.85,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1762530853212,0.04219543,155.88,155.85,3.1292518]
["bitfinex-derivatives","SOLF0:USTF0",1762530854208,5.7766,155.92,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530854406,9.47375106,155.96,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530854811,11.5509,155.95,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530855213,0.04099557,155.89,155.85,0.04216141]
["bitfinex-derivatives","SOLF0:USTF0",1762530855414,0.04099557,155.89,155.85,3.12887677]
["bitfinex-derivatives","SOLF0:USTF0",1762530857016,0.04099557,155.89,155.85,8.90777677]
["bitfinex-derivatives","SOLF0:USTF0",1762530857212,0.04099557,155.89,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530857909,9.47375106,156.0,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530858218,9.47375106,156.02,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530858415,9.47375106,156.02,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530858624,9.47375106,155.98,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530858816,5.7774,155.9,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530859121,24.79456449,156.02,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530859309,9.47375106,156.0,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530859513,4.62600748,155.99,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530859818,9.47375106,155.96,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530860009,9.47375106,155.92,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530860211,0.02689114,155.89,155.85,0.04481535]
["bitfinex-derivatives","SOLF0:USTF0",1762530860407,5.7787,155.86,155.85,0.04481535]
["bitfinex-derivatives","SOLF0:USTF0",1762530860816,4.63836597,155.87,155.77,348.79449798]
["bitfinex-derivatives","SOLF0:USTF0",1762530861016,5.7798,155.84,155.77,348.79449798]
["bitfinex-derivatives","SOLF0:USTF0",1762530861219,5.7798,155.84,155.69,9.47375106]
["bitfinex-derivatives","SOLF0:USTF0",1762530861220,9.47375106,155.84,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530861720,0.04264677,155.8,155.76,0.04586726]
["bitfinex-derivatives","SOLF0:USTF0",1762530862223,0.04264677,155.8,155.76,3.12586726]
["bitfinex-derivatives","SOLF0:USTF0",1762530864621,5.88582644,155.93,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530864821,4.6473509,155.92,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530865015,5.88582644,155.93,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530865016,5.7786,155.87,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530865622,0.02905972,155.85,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530865817,0.02905972,155.86,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530866017,0.02905972,155.86,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530867018,5.80805972,155.86,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530867220,0.02905972,155.86,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530868022,5.80785972,155.86,155.82,3.12421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530868219,0.02905972,155.86,155.82,3.12421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530868925,5.80795972,155.86,155.82,3.12421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530869220,4.70707868,155.85,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530869423,0.02905972,155.86,155.82,3.12421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530869424,5.80785972,155.86,155.82,3.12421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530869720,4.70708037,155.85,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530869921,0.02905972,155.86,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530870129,5.7798,155.84,155.82,0.04421898]
["bitfinex-derivatives","SOLF0:USTF0",1762530870518,0.02905972,155.86,155.82,8.90441898]
["bitfinex-derivatives","SOLF0:USTF0",1762530870725,0.02905972,155.86,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530871021,4.70748564,155.92,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530871319,5.88582644,155.95,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530871526,20.06615708,155.94,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530871820,4.70657958,155.93,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762530872026,4.70657958,155.92,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530872228,9.47375106,155.94,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530872426,4.70708985,155.93,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530872726,4.70708985,155.92,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530872920,5.7766,155.92,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530873122,9.47375106,155.94,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530873331,4.70720266,155.93,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530873630,5.7771,155.91,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530874929,5.7775,155.9,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530875125,9.47375106,155.94,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530875327,4.70789079,155.93,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530875522,9.47375106,155.94,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530875727,4.70780743,155.93,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530875926,4.70780743,155.92,155.87,3.10686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530876124,5.7775,155.9,155.87,0.04686839]
["bitfinex-derivatives","SOLF0:USTF0",1762530876323,9.47375106,155.95,155.87,3.10107878]
["bitfinex-derivatives","SOLF0:USTF0",1762530876530,4.7080073,155.94,155.87,3.10107878]
["bitfinex-derivatives","SOLF0:USTF0",1762530876725,5.7757,155.95,155.88,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762530876930,5.7757,155.95,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530877132,5.7757,155.95,155.9,0.04614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530877326,4.70720529,155.96,155.9,3.10614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530877524,78.03375106,155.99,155.9,3.10614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530877525,4.70720529,155.97,155.9,3.10614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530877727,4.70624081,155.96,155.9,0.04614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530878027,5.7759,155.94,155.9,0.04614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530878926,5.7752,155.96,155.9,3.10614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530879129,4.706564,155.98,155.9,0.04614841]
["bitfinex-derivatives","SOLF0:USTF0",1762530879333,4.706564,155.97,155.92,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1762530879530,4.706564,155.96,155.92,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1762530879735,5.776,155.94,155.92,0.04530129]
["bitfinex-derivatives","SOLF0:USTF0",1762530879925,4.706564,155.93,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530880132,9.47375106,155.88,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530880330,5.7797,155.84,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530880532,4.70872127,155.87,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530880731,9.47375106,155.88,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762530880933,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530881725,9.51855662,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530881931,5.7804,155.82,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530882436,15.29825662,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530883137,9.51855662,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530883542,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530884038,5.82450556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530884238,5.82450556,155.84,155.8,3.1772802]
["bitfinex-derivatives","SOLF0:USTF0",1762530885343,5.82450556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530885540,5.78,155.83,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530886441,5.7804,155.82,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530886650,9.51855662,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530887345,5.7801,155.83,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530887648,9.51855662,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530888544,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530890048,5.7801,155.83,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530890350,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530890743,5.82450556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530891043,0.04480556,155.84,155.8,3.1772802]
["bitfinex-derivatives","SOLF0:USTF0",1762530891244,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530891544,0.04480556,155.84,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530891750,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530892147,0.04480556,155.84,155.8,3.1772802]
["bitfinex-derivatives","SOLF0:USTF0",1762530893144,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530893349,0.04480556,155.84,155.8,3.1772802]
["bitfinex-derivatives","SOLF0:USTF0",1762530894048,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530894350,5.78,155.83,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530894542,0.04480556,155.84,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530894938,5.7803,155.82,155.8,0.0472802]
["bitfinex-derivatives","SOLF0:USTF0",1762530897052,0.04480556,155.84,155.73,353.27041942]
["bitfinex-derivatives","SOLF0:USTF0",1762530897053,5.7822,155.77,155.73,353.27041942]
["bitfinex-derivatives","SOLF0:USTF0",1762530897253,5.56537653,155.83,155.73,350.14041942]
["bitfinex-derivatives","SOLF0:USTF0",1762530897446,5.7825,155.76,155.73,350.14041942]
["bitfinex-derivatives","SOLF0:USTF0",1762530897751,10.27122146,155.83,155.73,350.14041942]
["bitfinex-derivatives","SOLF0:USTF0",1762530897947,0.04429714,155.8,155.76,0.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1762530898141,5.7822,155.77,155.76,0.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1762530899452,5.7815,155.79,155.76,0.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1762530899646,0.04429714,155.8,155.76,0.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1762530900044,5.7819,155.78,155.76,0.04940145]
["bitfinex-derivatives","SOLF0:USTF0",1762530900744,5.60967367,155.8,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530900942,5.56537653,155.77,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530901143,5.56537653,155.77,155.62,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762530901351,10.31671052,155.77,155.62,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762530901655,10.31671052,155.77,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530901656,4.75133399,155.76,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762530901948,5.7853,155.69,155.67,0.04594063]
["bitfinex-derivatives","SOLF0:USTF0",1762530902155,0.04631433,155.71,155.66,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1762530902352,0.0453157,155.7,155.67,0.04821462]
["bitfinex-derivatives","SOLF0:USTF0",1762530902547,0.04295491,155.7,155.58,14.42447653]
["bitfinex-derivatives","SOLF0:USTF0",1762530902747,0.04485042,155.66,155.62,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1762530902953,5.83125042,155.66,155.62,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1762530903152,0.04485042,155.66,155.62,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1762530903356,0.04485042,155.66,155.62,3.11145571]
["bitfinex-derivatives","SOLF0:USTF0",1762530904051,0.04485042,155.66,155.62,0.04145571]
["bitfinex-derivatives","SOLF0:USTF0",1762530904749,0.04485042,155.66,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530904956,73.68537653,155.65,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530905756,5.789,155.59,155.57,0.04144483]
["bitfinex-derivatives","SOLF0:USTF0",1762530906349,1.28,155.58,155.57,0.04144483]
["bitfinex-derivatives","SOLF0:USTF0",1762530906546,1.28,155.58,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530906754,5.56537653,155.62,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530906954,5.56537653,155.59,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530907452,5.7898,155.57,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530907653,0.0439829,155.54,155.5,3.11785892]
["bitfinex-derivatives","SOLF0:USTF0",1762530907851,14.28,155.63,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530908155,65.22,155.65,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530908656,5.7879,155.62,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530908860,0.04368793,155.6,155.56,0.0435307]
["bitfinex-derivatives","SOLF0:USTF0",1762530909159,0.04368793,155.6,155.56,3.1135307]
["bitfinex-derivatives","SOLF0:USTF0",1762530910160,0.04368793,155.6,155.56,8.67890723]
["bitfinex-derivatives","SOLF0:USTF0",1762530910363,0.04368793,155.6,155.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530910659,0.04368793,155.6,155.56,0.0435307]
["bitfinex-derivatives","SOLF0:USTF0",1762530910660,0.04368793,155.6,155.56,3.1135307]
["bitfinex-derivatives","SOLF0:USTF0",1762530911259,5.56537653,155.75,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530911454,5.7857,155.68,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530911658,5.7857,155.68,155.59,8.63537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530912158,0.04534709,155.65,155.62,3.11576833]
["bitfinex-derivatives","SOLF0:USTF0",1762530912458,0.04293719,155.65,155.62,3.11125092]
["bitfinex-derivatives","SOLF0:USTF0",1762530912659,5.56537653,155.8,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530912853,4.69186592,155.83,155.68,5.56537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530913058,18.89419596,155.84,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530913257,20.60537653,155.85,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530913446,4.69151061,155.84,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530913651,0.04407828,155.79,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530914254,5.7821,155.77,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530915062,7.0621,155.77,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530915461,0.04407828,155.79,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530916163,5.7817,155.78,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530916464,0.04407828,155.79,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530917358,5.782,155.78,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530917755,0.04407828,155.79,155.76,0.04553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530918668,0.04407828,155.79,155.76,3.11553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530918861,5.56537653,155.91,155.76,3.11553767]
["bitfinex-derivatives","SOLF0:USTF0",1762530919167,5.56537653,155.91,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530919362,5.7777,155.89,155.78,8.63537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530919568,18.84018393,155.92,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530919767,0.0438765,155.87,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530920065,5.56537653,155.97,155.84,3.11210997]
["bitfinex-derivatives","SOLF0:USTF0",1762530920257,5.56537653,155.97,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530920458,5.56537653,155.97,155.7,5.56537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530920459,5.56537653,155.91,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530920969,5.7787,155.87,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530921161,5.56537653,155.91,155.81,0.04259745]
["bitfinex-derivatives","SOLF0:USTF0",1762530921361,5.56537653,155.91,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530921668,5.778,155.88,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530922669,5.7787,155.87,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530922859,5.56537653,155.93,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530923065,5.7783,155.88,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530923368,5.56537653,155.93,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530923668,5.7791,155.86,155.84,0.04532794]
["bitfinex-derivatives","SOLF0:USTF0",1762530923970,5.7791,155.86,155.83,0.04778011]
["bitfinex-derivatives","SOLF0:USTF0",1762530924364,5.56537653,155.9,155.83,0.04778011]
["bitfinex-derivatives","SOLF0:USTF0",1762530924676,5.56537653,155.89,155.83,0.04778011]
["bitfinex-derivatives","SOLF0:USTF0",1762530924864,5.56537653,155.89,155.84,0.04110444]
["bitfinex-derivatives","SOLF0:USTF0",1762530925059,5.56537653,155.89,155.85,0.04911592]
["bitfinex-derivatives","SOLF0:USTF0",1762530925266,5.56537653,155.86,155.74,480.9418362]
["bitfinex-derivatives","SOLF0:USTF0",1762530925660,5.56537653,155.83,155.74,480.9418362]
["bitfinex-derivatives","SOLF0:USTF0",1762530926159,5.7815,155.79,155.74,484.0118362]
["bitfinex-derivatives","SOLF0:USTF0",1762530926366,5.7815,155.79,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530927262,0.04393637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530929881,5.82503637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530930075,0.04393637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530931562,5.7816,155.79,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530931768,0.04393637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530932474,0.04393637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530932976,0.04393637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530933365,0.04393637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530933973,5.82513637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530934871,5.82513637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530935170,5.82513637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530935678,5.82513637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530935976,5.82513637,155.8,155.77,0.04833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530936166,5.82513637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530936563,0.04393637,155.8,155.77,3.11833684]
["bitfinex-derivatives","SOLF0:USTF0",1762530937380,4.74429385,155.91,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530937575,73.74537653,155.92,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530937971,73.74537653,155.92,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530938370,73.74537653,155.92,155.85,0.04241087]
["bitfinex-derivatives","SOLF0:USTF0",1762530938974,5.7773,155.9,155.85,3.11241087]
["bitfinex-derivatives","SOLF0:USTF0",1762530939171,5.56537653,155.95,155.85,3.11241087]
["bitfinex-derivatives","SOLF0:USTF0",1762530939378,17.43202644,156.02,155.88,0.04112243]
["bitfinex-derivatives","SOLF0:USTF0",1762530939679,17.43202644,156.02,155.83,5.56537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530939680,5.7763,155.93,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762530939869,5.7763,155.93,155.83,5.56537653]
["bitfinex-derivatives","SOLF0:USTF0",1762530939870,5.7763,155.93,155.88,3.1165994]
["bitfinex-derivatives","SOLF0:USTF0",1762530940069,25.09564654,155.99,155.88,3.1165994]
["bitfinex-derivatives","SOLF0:USTF0",1762530940286,25.09564654,155.99,155.92,0.04161601]
["bitfinex-derivatives","SOLF0:USTF0",1762530940577,5.7765,155.93,155.92,0.04161601]
["bitfinex-derivatives","SOLF0:USTF0",1762530941084,5.7747,155.97,155.92,3.01161601]
["bitfinex-derivatives","SOLF0:USTF0",1762530941382,10.30126101,156.02,155.93,0.04045497]
["bitfinex-derivatives","SOLF0:USTF0",1762530941679,5.7747,155.97,155.93,0.04045497]
["bitfinex-derivatives","SOLF0:USTF0",1762530941871,1.1159569,156.03,155.93,3.01045497]
["bitfinex-derivatives","SOLF0:USTF0",1762530942074,1.1159569,156.03,155.96,0.04312445]
["bitfinex-derivatives","SOLF0:USTF0",1762530942276,5.7748,155.97,155.96,0.04312445]
["bitfinex-derivatives","SOLF0:USTF0",1762530943384,5.776,155.94,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530943884,5.7749,155.97,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530944180,10.29765763,156.02,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530944385,0.04578594,155.94,155.91,0.04589921]
["bitfinex-derivatives","SOLF0:USTF0",1762530944577,0.04124628,155.94,155.91,0.04255402]
["bitfinex-derivatives","SOLF0:USTF0",1762530945178,5.7764,155.93,155.91,0.04255402]
["bitfinex-derivatives","SOLF0:USTF0",1762530946181,5.7782,155.88,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530946487,5.7782,155.88,155.7,128.84407653]
["bitfinex-derivatives","SOLF0:USTF0",1762530946488,5.56537653,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530946689,5.7763,155.93,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530946983,17.11347653,155.99,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530947292,0.04218115,155.93,155.9,0.04429288]
["bitfinex-derivatives","SOLF0:USTF0",1762530947486,0.04218115,155.93,155.9,3.01429288]
["bitfinex-derivatives","SOLF0:USTF0",1762530948189,5.56537653,156.03,155.9,3.01429288]
["bitfinex-derivatives","SOLF0:USTF0",1762530948378,24.54537653,156.06,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530949088,0.04520861,156.01,155.97,0.04839627]
["bitfinex-derivatives","SOLF0:USTF0",1762530949589,0.04520861,156.01,155.97,3.01839627]
["bitfinex-derivatives","SOLF0:USTF0",1762530950188,0.04520861,156.01,155.97,0.04839627]
["bitfinex-derivatives","SOLF0:USTF0",1762530950492,5.7742,155.99,155.97,0.04839627]
["bitfinex-derivatives","SOLF0:USTF0",1762530951280,0.04520861,156.01,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530951585,5.56537653,156.01,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530952194,5.56537653,156.06,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530952385,0.04074644,156.0,155.96,0.04439365]
["bitfinex-derivatives","SOLF0:USTF0",1762530952690,0.04074644,156.0,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530953090,5.7745,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530953492,0.04074644,156.0,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530953697,5.81434644,156.0,155.96,3.01709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530954194,0.04074644,156.0,155.96,3.01709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530954496,0.04074644,156.0,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530954497,5.7741,155.99,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530954891,0.04074644,156.0,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530955499,5.7745,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530956402,10.49593077,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530956697,5.7745,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530957289,10.49593077,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530957489,5.7745,155.98,155.96,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1762530957693,5.7764,155.93,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530957891,4.72143077,155.99,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530958095,4.72143077,155.98,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530958390,5.7748,155.97,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530958590,5.88582644,156.04,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762530958793,0.04928285,156.0,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530960406,5.7744,155.98,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530960596,0.04928285,156.0,155.96,3.01489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530961395,0.04928285,156.0,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530961907,0.04928285,156.0,155.96,3.01489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530962401,5.7744,155.98,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530962601,0.04928285,156.0,155.96,2.98489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530962900,5.82308285,156.0,155.96,2.98489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530963103,0.04928285,156.0,155.96,2.98489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530963299,0.04928285,156.0,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530963702,0.04928285,156.0,155.96,2.98489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530963898,0.04928285,156.0,155.96,0.04489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530964109,5.88582644,156.11,155.96,2.98489382]
["bitfinex-derivatives","SOLF0:USTF0",1762530964408,4.76344456,156.1,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530964703,5.7716,156.06,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530965003,0.04313979,156.06,156.02,2.98284378]
["bitfinex-derivatives","SOLF0:USTF0",1762530965197,4.76006173,156.11,156.05,9.45729764]
["bitfinex-derivatives","SOLF0:USTF0",1762530965397,5.88582644,156.2,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530965603,4.75238412,156.19,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530965802,5.7682,156.15,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530966001,5.88582644,156.19,155.98,9.45729764]
["bitfinex-derivatives","SOLF0:USTF0",1762530966002,4.75238412,156.17,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530966306,9.45729764,156.2,156.09,0.04940209]
["bitfinex-derivatives","SOLF0:USTF0",1762530966307,5.7699,156.1,156.09,0.04940209]
["bitfinex-derivatives","SOLF0:USTF0",1762530966506,0.04049611,156.11,156.08,0.04236839]
["bitfinex-derivatives","SOLF0:USTF0",1762530967096,4.79288023,156.11,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530967405,4.75238412,156.13,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530967594,5.7686,156.14,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530967800,4.75238412,156.18,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530968000,4.75238412,156.2,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530968309,0.04389262,156.15,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530968608,0.04223339,156.16,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530968807,0.04223339,156.16,156.13,2.98853212]
["bitfinex-derivatives","SOLF0:USTF0",1762530972310,5.81013339,156.16,156.13,0.04853212]
["bitfinex-derivatives","SOLF0:USTF0",1762530972506,5.81013339,156.16,156.13,2.98853212]
["bitfinex-derivatives","SOLF0:USTF0",1762530972708,0.04223339,156.16,156.13,2.98853212]
["bitfinex-derivatives","SOLF0:USTF0",1762530974299,5.7659,156.21,156.13,2.98853212]
["bitfinex-derivatives","SOLF0:USTF0",1762530974505,1.74709081,156.23,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530974706,1.74709081,156.23,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530974905,5.7635,156.28,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530975206,1.49,156.33,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530975402,0.04496684,156.29,156.25,0.04196145]
["bitfinex-derivatives","SOLF0:USTF0",1762530975703,1.49,156.27,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530975910,1.49,156.26,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530976202,1.49,156.26,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530976609,0.04746899,156.21,156.18,0.04084999]
["bitfinex-derivatives","SOLF0:USTF0",1762530976808,5.7665,156.2,156.18,0.04084999]
["bitfinex-derivatives","SOLF0:USTF0",1762530977214,1.49,156.19,156.05,9.45729764]
["bitfinex-derivatives","SOLF0:USTF0",1762530977415,1.49,156.23,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530978417,0.04282095,156.18,156.15,2.98396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530980511,0.04282095,156.18,156.15,0.04396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530982113,0.04282095,156.18,156.15,2.98396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530983611,0.04282095,156.18,156.15,0.04396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530983910,0.04282095,156.18,156.15,2.98396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530984811,1.49,156.27,156.15,2.98396827]
["bitfinex-derivatives","SOLF0:USTF0",1762530985010,1.49,156.27,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762530985011,5.7641,156.26,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530985216,4.72611153,156.29,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530985612,5.7649,156.24,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530985803,1.49,156.28,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530986009,0.04364629,156.23,156.2,0.0449267]
["bitfinex-derivatives","SOLF0:USTF0",1762530986207,5.7656,156.22,156.2,0.0449267]
["bitfinex-derivatives","SOLF0:USTF0",1762530987217,1.49,156.21,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530987817,5.7679,156.16,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530988124,1.49,156.21,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530988418,0.04730181,156.18,156.15,2.98401014]
["bitfinex-derivatives","SOLF0:USTF0",1762530988611,4.87044653,156.22,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530988812,0.04403536,156.18,156.15,2.98437774]
["bitfinex-derivatives","SOLF0:USTF0",1762530989117,0.04200878,156.18,156.15,2.98933566]
["bitfinex-derivatives","SOLF0:USTF0",1762530989416,0.00200878,156.18,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530989619,4.87046283,156.26,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530989814,1.53,156.28,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530990113,6.40046283,156.27,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530990320,1.53,156.27,156.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530990514,5.88582644,156.31,156.21,2.982676]
["bitfinex-derivatives","SOLF0:USTF0",1762530990515,0.04437883,156.24,156.21,2.982676]
["bitfinex-derivatives","SOLF0:USTF0",1762530990716,0.04215403,156.24,156.21,2.98162165]
["bitfinex-derivatives","SOLF0:USTF0",1762530991308,1.32215403,156.24,156.21,0.04162165]
["bitfinex-derivatives","SOLF0:USTF0",1762530991510,4.87308064,156.23,156.21,0.04162165]
["bitfinex-derivatives","SOLF0:USTF0",1762530991710,1.53,156.21,156.1,471.05556198]
["bitfinex-derivatives","SOLF0:USTF0",1762530991917,4.87308064,156.2,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530992208,4.87403373,156.19,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530992411,1.52,156.21,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762530992720,0.04374706,156.18,156.14,0.04350694]
["bitfinex-derivatives","SOLF0:USTF0",1762530992911,0.04374706,156.18,156.14,3.22350694]
["bitfinex-derivatives","SOLF0:USTF0",1762530993917,4.87762887,156.24,156.17,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762530994116,5.7645,156.25,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530994514,4.87708132,156.28,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530994723,4.87708132,156.27,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530994922,0.04858105,156.25,156.21,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530995122,5.7648,156.24,156.21,3.22258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530995616,5.7648,156.24,156.21,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530995817,5.7653,156.23,156.21,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530996124,1.57,156.22,156.21,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530996319,7.72857491,156.22,156.21,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1762530996523,1.57,156.21,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530996721,1.57,156.19,156.1,471.05556198]
["bitfinex-derivatives","SOLF0:USTF0",1762530997028,1.57,156.15,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530997324,4.88547494,156.14,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762530997526,0.04784236,156.12,156.08,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1762530997928,1.61784236,156.12,156.08,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1762530998123,7.38714236,156.12,156.08,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1762530998827,7.34,156.1,156.08,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1762530999017,1.57,156.09,156.08,0.04508575]
["bitfinex-derivatives","SOLF0:USTF0",1762530999524,5.7707,156.08,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531000021,1.57,156.09,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531000233,1.58,156.07,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531000526,0.04115402,156.03,156.0,0.04893102]
["bitfinex-derivatives","SOLF0:USTF0",1762531001224,1.62115402,156.03,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531001426,6.47998965,156.02,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531001731,1.58,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531002029,1.58,156.06,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531002222,1.58,156.06,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531002223,4.89904883,156.05,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531002429,0.04320043,156.01,155.98,3.04842793]
["bitfinex-derivatives","SOLF0:USTF0",1762531004129,0.04320043,156.01,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531004724,0.04320043,156.01,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531005531,1.58,156.1,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531005833,4.90735774,156.09,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531006032,10.67825774,156.08,155.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762531006338,1.58,156.1,155.99,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762531006540,0.04568853,156.06,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531007026,1.66568853,156.06,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531007221,1.62,156.05,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531007626,7.43718853,156.06,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531008829,1.62,156.04,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531009030,0.04568853,156.06,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531009228,0.04568853,156.06,156.03,3.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531010529,0.04568853,156.06,156.03,8.81809553]
["bitfinex-derivatives","SOLF0:USTF0",1762531011039,0.04568853,156.06,156.03,3.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531011336,0.04568853,156.06,156.03,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1762531011833,5.88582644,156.17,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531012028,1.66,156.19,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531012332,5.7675,156.17,156.09,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762531012534,5.7675,156.17,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531012732,1.66,156.19,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531012938,1.66,156.19,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531012939,1.70349836,156.14,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531013336,1.66,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531014233,2.94,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531014739,7.4291,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531015036,1.66,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531015635,0.04349836,156.14,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531016445,0.04349836,156.14,156.11,3.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531018840,0.04349836,156.14,156.12,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762531019035,0.04349836,156.14,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531019635,0.04349836,156.14,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531019835,1.70349836,156.14,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531020745,0.04349836,156.14,156.11,3.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531020940,1.70349836,156.14,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531021138,1.66,156.13,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531021443,1.66,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531021636,2.94,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531023439,1.66,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531023644,2.94,156.12,156.11,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1762531023837,1.61,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531024737,0.04222904,156.09,156.05,0.04757657]
["bitfinex-derivatives","SOLF0:USTF0",1762531024939,1.65222904,156.09,156.05,0.04757657]
["bitfinex-derivatives","SOLF0:USTF0",1762531025445,1.61,156.06,155.96,483.96301617]
["bitfinex-derivatives","SOLF0:USTF0",1762531025740,1.61,156.06,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531025948,69.24,156.1,155.98,8.69139237]
["bitfinex-derivatives","SOLF0:USTF0",1762531026140,69.24,156.1,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531026648,0.04676468,156.06,156.03,0.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1762531028445,5.81826468,156.06,156.03,0.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1762531028643,0.04676468,156.06,156.03,3.19086278]
["bitfinex-derivatives","SOLF0:USTF0",1762531030051,1.60676468,156.06,156.03,0.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1762531030441,2.8,156.05,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531030637,5.7747,155.98,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531030841,1.52,156.01,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531031250,4.83643036,156.06,155.88,5.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1762531031251,1.52,156.05,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531031652,0.04642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531032046,0.04642468,156.0,155.97,3.19070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531032446,0.04642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531033351,5.82022468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531033547,0.04642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531033752,1.56642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531034060,7.2941,155.99,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531034549,0.04642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531034957,1.56642468,156.0,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531035151,5.7741,155.99,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531035454,7.2941,155.99,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531035655,1.52,155.99,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531036056,1.52,155.98,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531036558,2.8,155.98,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531036950,1.52,155.98,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531038360,2.8,155.98,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531038853,1.52,155.98,155.97,0.04070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531039656,0.04642468,156.0,155.97,3.19070584]
["bitfinex-derivatives","SOLF0:USTF0",1762531039855,1.52,156.09,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531040155,1.52,156.13,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531040459,1.52,156.11,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531040661,4.84103541,156.11,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531040860,1.56144831,156.08,156.05,0.04270494]
["bitfinex-derivatives","SOLF0:USTF0",1762531041058,7.291,156.07,156.05,0.04350298]
["bitfinex-derivatives","SOLF0:USTF0",1762531042258,5.771,156.07,156.05,0.04350298]
["bitfinex-derivatives","SOLF0:USTF0",1762531043460,5.7735,156.01,155.84,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762531043657,1.52,156.04,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531043858,7.06139237,156.02,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531044154,5.7748,155.97,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531044353,4.84878742,156.0,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531044550,0.04480597,155.97,155.93,3.19080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531045158,0.04480597,155.97,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531045359,1.56480597,155.97,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531045753,5.7756,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531048555,0.04480597,155.97,155.93,3.19080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531048760,1.56480597,155.97,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531048957,0.04480597,155.97,155.93,3.19080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531049160,0.04480597,155.97,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531049359,0.04480597,155.97,155.93,3.19080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531049762,5.7756,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531050758,7.2956,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531051062,5.7756,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531051250,1.52,155.94,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531052454,7.3056,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531052862,5.7756,155.95,155.93,0.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1762531053567,1.49,155.93,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531053751,6.35128792,155.93,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531053952,1.49,155.92,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531054650,5.779,155.86,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531055354,0.04196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531055355,5.82016413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531055761,0.04196413,155.88,155.84,3.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531056766,1.53196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531056966,0.04196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531057267,0.04196413,155.88,155.84,3.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531059962,5.82016413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531060466,5.82016413,155.88,155.84,3.23941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531060656,0.04196413,155.88,155.84,3.23941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531063367,1.53196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531065169,1.53196413,155.88,155.84,3.23941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531065170,0.04196413,155.88,155.84,3.23941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531065764,0.04196413,155.88,155.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531066363,5.7785,155.87,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531066567,0.04196413,155.88,155.84,3.23941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531066769,0.04196413,155.88,155.84,9.01861155]
["bitfinex-derivatives","SOLF0:USTF0",1762531067073,1.53196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531067369,5.7789,155.86,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531068169,1.49,155.85,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531068465,5.82016413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531068664,1.53196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531069068,5.779,155.86,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531069268,7.269,155.86,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531069466,1.49,155.85,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531070364,4.8632536,155.87,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531070560,1.53196413,155.88,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531071072,1.49,155.85,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531071473,2.77,155.85,155.84,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1762531071668,1.44,155.84,155.75,492.91800605]
["bitfinex-derivatives","SOLF0:USTF0",1762531071869,6.30312588,155.84,155.75,492.91800605]
["bitfinex-derivatives","SOLF0:USTF0",1762531072069,1.44,155.84,155.75,492.91800605]
["bitfinex-derivatives","SOLF0:USTF0",1762531072673,0.04068018,155.81,155.78,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1762531072972,5.82138018,155.81,155.78,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1762531073274,0.04068018,155.81,155.78,3.23147006]
["bitfinex-derivatives","SOLF0:USTF0",1762531074475,1.44,155.9,155.78,3.23147006]
["bitfinex-derivatives","SOLF0:USTF0",1762531074669,6.30412627,155.89,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531074872,4.86412627,155.88,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531075168,5.7786,155.87,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531075371,0.04633619,155.85,155.82,0.04794445]
["bitfinex-derivatives","SOLF0:USTF0",1762531075571,0.04633619,155.85,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531075777,0.04633619,155.85,155.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531079275,0.04633619,155.85,155.82,0.04794445]
["bitfinex-derivatives","SOLF0:USTF0",1762531079481,0.04633619,155.85,155.82,3.23794445]
["bitfinex-derivatives","SOLF0:USTF0",1762531079781,0.04633619,155.85,155.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531080979,2.56473,155.92,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531081474,2.56473,155.92,155.84,9.46309294]
["bitfinex-derivatives","SOLF0:USTF0",1762531081475,2.56473,155.92,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762531081882,2.61344817,155.92,155.89,3.23537049]
["bitfinex-derivatives","SOLF0:USTF0",1762531082682,1.44,155.9,155.89,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1762531082885,4.88863107,155.91,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531083180,2.56473,155.92,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531083476,2.56473,155.92,155.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531083885,2.61286859,155.92,155.88,3.00759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531084080,9.82956859,155.92,155.88,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531084385,2.61286859,155.92,155.88,3.00759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531085091,2.61286859,155.92,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531085980,2.61286859,155.92,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531086384,2.61286859,155.92,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531087480,4.05286859,155.92,155.88,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531087984,2.61286859,155.92,155.88,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531088185,5.777,155.91,155.88,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1762531088484,5.94168115,156.0,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531088682,4.9056017,155.99,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531088982,5.94168115,156.05,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531089184,4.90448376,156.04,155.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531089389,1.44,156.06,155.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531089687,1.48415208,156.03,155.99,0.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1762531089987,5.7733,156.01,155.99,0.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1762531090774,7.2133,156.01,155.99,0.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1762531090981,1.44,155.99,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531091590,6.34147421,156.02,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531091786,1.44,156.02,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531091987,7.2148,155.97,155.95,0.04576429]
["bitfinex-derivatives","SOLF0:USTF0",1762531092285,1.48249042,155.99,155.94,0.04238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531092479,0.04266075,155.98,155.94,3.00238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531093985,5.81706075,155.98,155.94,3.00238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531094385,7.25706075,155.98,155.94,0.04238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531094589,5.81706075,155.98,155.94,3.00238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531095191,0.04266075,155.98,155.94,3.00238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531096289,7.2152,155.96,155.94,0.04238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531096483,1.44,155.95,155.94,0.04238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531096683,7.61765736,155.95,155.94,0.04238388]
["bitfinex-derivatives","SOLF0:USTF0",1762531097089,7.61765736,155.95,155.84,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762531097090,1.4,155.94,155.84,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762531097389,1.4,155.94,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531097700,4.90024983,155.93,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531097992,4.90024983,155.93,155.81,9.46309294]
["bitfinex-derivatives","SOLF0:USTF0",1762531097993,1.4,155.91,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531098185,1.4,155.89,155.87,0.04334549]
["bitfinex-derivatives","SOLF0:USTF0",1762531098385,6.34844428,155.88,155.87,0.04334549]
["bitfinex-derivatives","SOLF0:USTF0",1762531098694,1.35,155.87,155.79,479.72235129]
["bitfinex-derivatives","SOLF0:USTF0",1762531098891,1.35,155.87,155.79,482.68235129]
["bitfinex-derivatives","SOLF0:USTF0",1762531099290,5.7793,155.85,155.79,482.68235129]
["bitfinex-derivatives","SOLF0:USTF0",1762531099787,0.0461332,155.84,155.8,3.00502583]
["bitfinex-derivatives","SOLF0:USTF0",1762531099989,0.0461332,155.84,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531101496,0.0461332,155.84,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531102394,0.0461332,155.84,155.8,3.00502583]
["bitfinex-derivatives","SOLF0:USTF0",1762531103193,1.3961332,155.84,155.8,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1762531103593,1.35,155.81,155.8,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1762531104686,2.63,155.81,155.8,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1762531105094,7.0926,155.76,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531105384,1.31,155.76,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531105592,4.89969684,155.8,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531105593,1.31,155.8,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531105995,1.31,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531106194,0.04786088,155.76,155.73,3.00269516]
["bitfinex-derivatives","SOLF0:USTF0",1762531106597,0.04786088,155.76,155.73,0.04269516]
["bitfinex-derivatives","SOLF0:USTF0",1762531106992,1.35786088,155.76,155.73,0.04269516]
["bitfinex-derivatives","SOLF0:USTF0",1762531107195,1.31,155.75,155.73,0.04269516]
["bitfinex-derivatives","SOLF0:USTF0",1762531107800,2.59,155.74,155.73,0.04269516]
["bitfinex-derivatives","SOLF0:USTF0",1762531108791,5.7843,155.71,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531108993,1.26,155.73,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531109201,1.26,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531109698,1.26,155.69,155.56,475.72401623]
["bitfinex-derivatives","SOLF0:USTF0",1762531109899,0.04849243,155.64,155.61,0.04868902]
["bitfinex-derivatives","SOLF0:USTF0",1762531110499,0.04849243,155.64,155.61,3.00868902]
["bitfinex-derivatives","SOLF0:USTF0",1762531111701,10.72309294,155.74,155.61,3.00868902]
["bitfinex-derivatives","SOLF0:USTF0",1762531111908,1.26,155.73,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531112804,0.04719216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531113006,1.32719216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531113205,0.04719216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531114103,5.83249216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531114307,0.04719216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531114507,0.04719216,155.69,155.65,3.09264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531114807,1.32719216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531116613,5.83239216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531116807,7.11239216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531117204,5.83239216,155.69,155.65,0.04264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531117907,0.04719216,155.69,155.65,3.09264848]
["bitfinex-derivatives","SOLF0:USTF0",1762531119916,0.04719216,155.69,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531120109,1.28,155.77,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531120312,69.02,155.81,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531121012,1.32,155.8,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531121214,0.04575312,155.76,155.73,0.04511092]
["bitfinex-derivatives","SOLF0:USTF0",1762531121615,0.04575312,155.76,155.73,3.16511092]
["bitfinex-derivatives","SOLF0:USTF0",1762531122216,0.04575312,155.76,155.73,0.04511092]
["bitfinex-derivatives","SOLF0:USTF0",1762531122414,1.36575312,155.76,155.73,0.04511092]
["bitfinex-derivatives","SOLF0:USTF0",1762531122715,1.32,155.74,155.73,0.04511092]
["bitfinex-derivatives","SOLF0:USTF0",1762531123507,1.32,155.74,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531123508,5.7849,155.7,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531123709,1.32,155.74,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531123911,5.7827,155.76,155.68,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762531124110,1.27,155.79,155.68,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762531124311,1.27,155.77,155.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531124509,5.7849,155.7,155.67,0.04870232]
["bitfinex-derivatives","SOLF0:USTF0",1762531124720,5.7849,155.7,155.67,0.04177961]
["bitfinex-derivatives","SOLF0:USTF0",1762531125218,5.7853,155.69,155.67,0.04177961]
["bitfinex-derivatives","SOLF0:USTF0",1762531125416,7.0553,155.69,155.67,0.04177961]
["bitfinex-derivatives","SOLF0:USTF0",1762531125809,0.04493473,155.71,155.67,3.16177961]
["bitfinex-derivatives","SOLF0:USTF0",1762531126012,1.27,155.84,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531126216,1.27,155.83,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531126912,4.82572076,155.87,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531126913,1.27,155.79,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531127108,1.27,155.77,155.75,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1762531127309,5.7841,155.72,155.65,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762531127816,1.27,155.74,155.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531128011,5.7848,155.7,155.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531128320,0.04440371,155.69,155.66,3.16816399]
["bitfinex-derivatives","SOLF0:USTF0",1762531130721,1.27,155.79,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531131414,5.783,155.75,155.68,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762531131616,5.783,155.75,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531131820,0.04271094,155.74,155.7,3.166218]
["bitfinex-derivatives","SOLF0:USTF0",1762531132017,0.04242225,155.74,155.7,3.16795292]
["bitfinex-derivatives","SOLF0:USTF0",1762531132217,0.04242225,155.74,155.7,8.95245292]
["bitfinex-derivatives","SOLF0:USTF0",1762531132422,0.04242225,155.74,155.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531132817,1.27,155.83,155.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531133720,0.04774191,155.8,155.76,0.04731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531134024,1.27,155.77,155.76,0.04731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531134414,5.7819,155.78,155.76,0.04731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531134614,7.09884191,155.8,155.76,0.04731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531135012,5.82884191,155.8,155.76,0.04731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531135221,0.04774191,155.8,155.76,3.16731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531136114,5.82894191,155.8,155.76,3.16731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531139220,0.04774191,155.8,155.76,3.16731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531139720,1.27,155.85,155.76,3.16731718]
["bitfinex-derivatives","SOLF0:USTF0",1762531139925,4.85534861,155.84,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531140123,1.27,155.85,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531140314,5.7815,155.79,155.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531140514,1.27,155.82,155.73,491.10001332]
["bitfinex-derivatives","SOLF0:USTF0",1762531140719,1.27,155.78,155.76,0.04488805]
["bitfinex-derivatives","SOLF0:USTF0",1762531141128,1.27,155.76,155.73,491.10001332]
["bitfinex-derivatives","SOLF0:USTF0",1762531141324,1.27,155.76,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531141624,5.7857,155.68,155.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531141828,1.27,155.72,155.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531142028,5.7849,155.7,155.63,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762531142221,0.04556388,155.68,155.65,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1762531142528,5.7858,155.67,155.65,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1762531142832,0.04556388,155.68,155.65,2.99523874]
["bitfinex-derivatives","SOLF0:USTF0",1762531143822,0.04556388,155.68,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531144018,7.16991128,155.77,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531144217,5.7834,155.74,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531144523,4.88454096,155.73,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531144718,5.7834,155.74,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531145122,0.04609927,155.72,155.69,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762531145323,1.32609927,155.72,155.69,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762531145527,1.28,155.7,155.69,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762531145829,6.16853766,155.7,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531146031,5.7845,155.71,155.65,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762531146226,4.88930495,155.7,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531146426,7.16991128,155.74,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531146632,4.89211623,155.73,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531146824,0.04450388,155.72,155.68,2.99923617]
["bitfinex-derivatives","SOLF0:USTF0",1762531147123,0.04450388,155.72,155.68,8.78048901]
["bitfinex-derivatives","SOLF0:USTF0",1762531147328,0.04450388,155.72,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531147927,0.04450388,155.72,155.68,0.04528901]
["bitfinex-derivatives","SOLF0:USTF0",1762531148734,1.32450388,155.72,155.68,0.04528901]
["bitfinex-derivatives","SOLF0:USTF0",1762531148922,6.17788053,155.71,155.68,0.04528901]
["bitfinex-derivatives","SOLF0:USTF0",1762531149232,4.89788053,155.7,155.68,0.04528901]
["bitfinex-derivatives","SOLF0:USTF0",1762531149529,6.17788053,155.69,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531149735,4.89788053,155.68,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531149926,4.89788053,155.67,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531150125,4.89788053,155.66,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531150328,5.786,155.67,155.61,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762531150631,0.0435527,155.66,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531150930,0.04477941,155.66,155.63,2.99084262]
["bitfinex-derivatives","SOLF0:USTF0",1762531151428,0.04477941,155.66,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531151629,0.04477941,155.66,155.63,62.04084262]
["bitfinex-derivatives","SOLF0:USTF0",1762531151829,1.28,155.63,155.58,487.45207143]
["bitfinex-derivatives","SOLF0:USTF0",1762531152029,4.90120185,155.62,155.58,487.45207143]
["bitfinex-derivatives","SOLF0:USTF0",1762531152230,1.28,155.62,155.58,487.45207143]
["bitfinex-derivatives","SOLF0:USTF0",1762531152734,5.56584762,155.64,155.58,487.45207143]
["bitfinex-derivatives","SOLF0:USTF0",1762531153036,5.7882,155.61,155.59,0.04695671]
["bitfinex-derivatives","SOLF0:USTF0",1762531153234,1.28,155.6,155.59,0.04695671]
["bitfinex-derivatives","SOLF0:USTF0",1762531153443,7.45851883,155.6,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531153736,4.89851883,155.59,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531153933,1.28,155.6,155.5,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762531154235,4.8985196,155.59,155.5,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762531154434,0.0424787,155.56,155.53,0.04876857]
["bitfinex-derivatives","SOLF0:USTF0",1762531154628,0.0424787,155.56,155.53,2.99876857]
["bitfinex-derivatives","SOLF0:USTF0",1762531154838,4.89389424,155.63,155.53,2.99876857]
["bitfinex-derivatives","SOLF0:USTF0",1762531155032,5.7883,155.61,155.53,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762531155229,1.28,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531155632,5.7886,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531155935,0.04544025,155.58,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531157540,5.83474025,155.58,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531158242,7.0698,155.57,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531158544,1.28,155.56,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531159131,5.7898,155.57,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531159837,0.04544025,155.58,155.55,0.04099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531160044,0.04544025,155.58,155.55,2.99099701]
["bitfinex-derivatives","SOLF0:USTF0",1762531160444,0.04544025,155.58,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531161044,5.7867,155.65,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531161236,1.28,155.68,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531161437,1.28,155.65,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531161640,1.28,155.65,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531161839,5.789,155.59,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531162043,1.28,155.56,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531162946,7.0699,155.56,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531163145,0.04881152,155.54,155.5,0.04560312]
["bitfinex-derivatives","SOLF0:USTF0",1762531163447,0.04881152,155.54,155.5,2.99560312]
["bitfinex-derivatives","SOLF0:USTF0",1762531164044,0.04881152,155.54,155.5,0.04560312]
["bitfinex-derivatives","SOLF0:USTF0",1762531165342,5.7913,155.53,155.5,0.04560312]
["bitfinex-derivatives","SOLF0:USTF0",1762531165542,0.04881152,155.54,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531167951,0.04881152,155.54,155.51,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762531168154,0.04881152,155.54,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531168647,0.04881152,155.54,155.52,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762531168852,0.04881152,155.54,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531169751,1.33,155.65,155.55,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762531169954,1.33,155.65,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531170157,1.33,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531170658,1.37517265,155.59,155.56,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1762531170851,1.33,155.57,155.56,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1762531171557,5.7893,155.58,155.56,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1762531171745,7.1193,155.58,155.56,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1762531173250,5.7904,155.55,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531173750,5.7908,155.54,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531173956,1.33,155.57,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531174351,1.33,155.52,155.51,0.04370328]
["bitfinex-derivatives","SOLF0:USTF0",1762531174747,2.61,155.52,155.51,0.00370328]
["bitfinex-derivatives","SOLF0:USTF0",1762531174944,7.0737,155.46,155.39,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1762531175152,1.28,155.46,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531175353,1.28,155.46,155.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531175948,1.28,155.46,155.38,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1762531176150,7.076,155.4,155.38,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1762531176354,1.28,155.43,155.38,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1762531176652,0.04331893,155.41,155.38,0.04740968]
["bitfinex-derivatives","SOLF0:USTF0",1762531176858,0.04331893,155.41,155.38,2.99740968]
["bitfinex-derivatives","SOLF0:USTF0",1762531178558,0.04331893,155.41,155.39,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762531178953,0.04331893,155.41,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531179553,7.0735,155.47,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531179554,1.28,155.47,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531180466,1.28,155.47,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531180760,0.04928111,155.43,155.4,2.99851779]
["bitfinex-derivatives","SOLF0:USTF0",1762531180956,0.04928111,155.43,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531181458,1.32928111,155.43,155.4,0.04851779]
["bitfinex-derivatives","SOLF0:USTF0",1762531181665,1.32928111,155.43,155.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531181857,1.28,155.41,155.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531182166,1.28,155.38,155.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531182864,1.32487484,155.34,155.31,0.04451684]
["bitfinex-derivatives","SOLF0:USTF0",1762531183055,0.04487484,155.34,155.31,2.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1762531183563,1.28,155.43,155.31,2.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1762531183762,1.28,155.43,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531184360,1.32,155.4,155.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531184762,1.36793621,155.36,155.32,0.04158901]
["bitfinex-derivatives","SOLF0:USTF0",1762531185564,0.04793621,155.36,155.32,2.99158901]
["bitfinex-derivatives","SOLF0:USTF0",1762531185768,6.17934936,155.43,155.32,2.99158901]
["bitfinex-derivatives","SOLF0:USTF0",1762531185964,1.32,155.43,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531186262,1.32,155.43,155.32,8.51584762]
["bitfinex-derivatives","SOLF0:USTF0",1762531186467,5.7957,155.41,155.34,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762531186669,0.04414336,155.39,155.36,0.04399727]
["bitfinex-derivatives","SOLF0:USTF0",1762531186967,0.04414336,155.39,155.36,3.28399727]
["bitfinex-derivatives","SOLF0:USTF0",1762531189264,0.04414336,155.39,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531192867,7.1234,155.47,155.41,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762531193071,4.86768629,155.49,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531193268,4.87174299,155.48,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531193573,4.8721057,155.47,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531193868,0.04658432,155.46,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531194073,1.37658432,155.46,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531194775,7.17038432,155.46,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531195570,5.7941,155.45,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531196176,7.1241,155.45,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531198168,1.33,155.43,155.42,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1762531198472,1.33,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531198667,5.7969,155.38,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531198869,4.92831977,155.4,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531199074,5.796,155.4,155.32,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762531199278,0.04824443,155.38,155.34,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531199475,0.04824443,155.38,155.34,3.28075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531202382,5.7976,155.36,155.34,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531203378,0.04824443,155.38,155.34,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531203578,5.7977,155.36,155.34,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531204081,1.31,155.35,155.34,0.04075935]
["bitfinex-derivatives","SOLF0:USTF0",1762531204379,1.31,155.35,155.17,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1762531204380,1.27,155.34,155.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531204875,1.27,155.45,155.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531205071,1.27,155.43,155.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531205272,1.27,155.35,155.25,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762531205581,1.27,155.33,155.31,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1762531205873,1.27,155.33,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531205874,1.27,155.33,155.3,0.04324605]
["bitfinex-derivatives","SOLF0:USTF0",1762531206076,0.0419426,155.33,155.3,3.14324605]
["bitfinex-derivatives","SOLF0:USTF0",1762531206277,0.0419426,155.33,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531206473,1.27,155.41,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531206787,1.27,155.41,155.34,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762531207381,0.04140561,155.39,155.36,0.04122941]
["bitfinex-derivatives","SOLF0:USTF0",1762531207680,0.04098426,155.39,155.36,3.14684896]
["bitfinex-derivatives","SOLF0:USTF0",1762531207881,5.7938,155.46,155.39,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762531208275,93.95,155.47,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531208479,1.27,155.46,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531208679,5.7945,155.44,155.38,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762531208979,0.04311639,155.43,155.39,3.14367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531210178,1.31311639,155.43,155.39,0.04367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531210485,7.0658,155.41,155.39,0.04367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531211076,0.04311639,155.43,155.39,0.04367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531211281,0.04311639,155.43,155.39,3.14367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531211483,5.39904652,155.42,155.39,3.14367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531211681,5.39904652,155.41,155.39,3.14367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531211882,5.39904652,155.4,155.39,3.14367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531212085,6.66904652,155.4,155.39,0.04367709]
["bitfinex-derivatives","SOLF0:USTF0",1762531212286,6.66904652,155.4,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531212492,6.66904652,155.39,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531212784,4.93539298,155.45,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531212984,5.01997196,155.44,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531213185,1.27,155.46,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531213385,1.31283001,155.44,155.4,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1762531213591,4.71998273,155.43,155.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531213791,5.7958,155.41,155.4,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1762531214095,0.04822692,155.41,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531214390,0.04822692,155.41,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531214594,6.21631882,155.44,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531214787,5.7957,155.41,155.34,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762531214988,0.04292099,155.39,155.36,3.14235962]
["bitfinex-derivatives","SOLF0:USTF0",1762531215293,1.31617569,155.39,155.36,0.04251181]
["bitfinex-derivatives","SOLF0:USTF0",1762531215687,5.7966,155.38,155.36,0.04251181]
["bitfinex-derivatives","SOLF0:USTF0",1762531215884,0.04617569,155.39,155.36,3.14251181]
["bitfinex-derivatives","SOLF0:USTF0",1762531217896,0.04617569,155.39,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531218096,1.31,155.49,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531218293,9.69844568,155.48,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531218500,4.74001435,155.47,155.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531218796,4.96129322,155.49,155.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531218993,4.78798275,155.48,155.44,0.041825]
["bitfinex-derivatives","SOLF0:USTF0",1762531219191,4.74173929,155.47,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531219497,0.04929051,155.48,155.44,3.141825]
["bitfinex-derivatives","SOLF0:USTF0",1762531219696,4.74075718,155.47,155.44,3.141825]
["bitfinex-derivatives","SOLF0:USTF0",1762531219894,1.31,155.45,155.44,0.041825]
["bitfinex-derivatives","SOLF0:USTF0",1762531220092,9.70610081,155.45,155.44,0.041825]
["bitfinex-derivatives","SOLF0:USTF0",1762531220298,12.29610081,155.45,155.44,0.041825]
["bitfinex-derivatives","SOLF0:USTF0",1762531220700,12.29610081,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531221091,11.01610081,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531222299,9.70610081,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531222498,4.74145598,155.45,155.44,3.101825]
["bitfinex-derivatives","SOLF0:USTF0",1762531222704,0.04929051,155.48,155.44,3.101825]
["bitfinex-derivatives","SOLF0:USTF0",1762531222995,7.0636,155.46,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531223202,15.65836123,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531223395,10.98647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531223794,10.97647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531224299,10.98647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531224496,16.97638442,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531224695,9.70647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531224895,12.25647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531225511,9.70647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531226304,12.25647802,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531226507,4.74213628,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531226811,4.74418316,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531227310,0.04929051,155.48,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531227612,4.7437283,155.47,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531227910,0.04929051,155.48,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531228208,4.58486014,155.47,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531228410,0.04929051,155.48,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531230410,5.7938,155.46,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531231415,5.85561977,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531231601,10.77909458,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531231807,10.78909458,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531232213,12.07909458,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531232406,5.87561977,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531232901,10.80137869,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531233211,10.79137869,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531233812,18.72722298,155.45,155.44,0.001825]
["bitfinex-derivatives","SOLF0:USTF0",1762531234011,5.7957,155.41,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531234210,1.29,155.39,155.24,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762531234513,10.80137869,155.38,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531234711,9.51137869,155.37,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531235013,0.04849543,155.33,155.3,0.04406077]
["bitfinex-derivatives","SOLF0:USTF0",1762531235209,0.04156266,155.33,155.3,3.17843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531235408,1.33156266,155.33,155.3,0.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531235604,5.87977981,155.32,155.3,0.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531235808,4.59024297,155.31,155.3,0.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531236513,5.88024297,155.31,155.3,0.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531236707,7.16024297,155.31,155.3,0.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1762531237203,4.59024297,155.31,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531237409,4.53829104,155.3,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531237609,4.53829104,155.31,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531237805,5.8,155.29,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531238011,1.29,155.34,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531238411,0.0447049,155.3,155.27,0.04720019]
["bitfinex-derivatives","SOLF0:USTF0",1762531238608,5.8003,155.29,155.27,0.04720019]
["bitfinex-derivatives","SOLF0:USTF0",1762531239011,0.0447049,155.3,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531239811,5.7978,155.35,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531240114,1.29,155.38,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531240318,5.82505764,155.38,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531240614,4.53505764,155.41,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531240813,0.04582494,155.37,155.33,3.17652681]
["bitfinex-derivatives","SOLF0:USTF0",1762531241908,5.798,155.35,155.33,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1762531242211,1.29,155.34,155.33,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1762531242718,1.29,155.33,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531243214,5.8003,155.29,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531243417,1.29,155.33,155.11,15.7465709]
["bitfinex-derivatives","SOLF0:USTF0",1762531243710,0.04622914,155.24,155.2,3.170694]
["bitfinex-derivatives","SOLF0:USTF0",1762531243918,0.04544393,155.24,155.2,3.17450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531244216,0.04544393,155.24,155.2,0.04450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531244419,0.04544393,155.24,155.2,3.17450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531245011,0.04544393,155.24,155.2,0.04450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531245215,1.33544393,155.24,155.2,0.04450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531245513,0.04544393,155.24,155.2,3.17450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531246718,4.53505764,155.34,155.2,3.17450134]
["bitfinex-derivatives","SOLF0:USTF0",1762531246918,5.82457996,155.36,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531247223,1.3,155.35,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531247818,5.8002,155.29,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531248220,0.04819418,155.3,155.26,3.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531248619,5.8005,155.28,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531248812,5.8005,155.28,155.26,3.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531249217,5.84789418,155.3,155.26,3.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531249614,0.04819418,155.3,155.26,3.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531249913,0.04819418,155.3,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531250424,1.34819418,155.3,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531250619,0.04819418,155.3,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531252024,5.8007,155.28,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531252615,1.3,155.27,155.26,0.04871376]
["bitfinex-derivatives","SOLF0:USTF0",1762531252815,1.3,155.26,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531253221,5.8028,155.22,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531253418,5.82168164,155.3,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531253623,1.3,155.3,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531253922,0.04957805,155.25,155.22,0.04401922]
["bitfinex-derivatives","SOLF0:USTF0",1762531254325,0.04957805,155.25,155.22,3.15401922]
["bitfinex-derivatives","SOLF0:USTF0",1762531258133,0.04957805,155.25,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531260033,5.8001,155.29,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531260238,1.35,155.36,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531260433,1.35,155.36,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531260932,5.59872574,155.43,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531260933,1.35,155.4,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531261128,0.04503522,155.36,155.32,3.1568826]
["bitfinex-derivatives","SOLF0:USTF0",1762531261431,4.51218932,155.46,155.32,3.15225246]
["bitfinex-derivatives","SOLF0:USTF0",1762531261636,5.59872574,155.5,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531261836,1.35,155.51,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762531262638,0.043936,155.47,155.44,0.04758322]
["bitfinex-derivatives","SOLF0:USTF0",1762531262946,1.32,155.6,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531263134,5.7903,155.55,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531263336,1.32,155.6,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531263538,1.32,155.58,155.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531263940,1.36507398,155.55,155.52,0.0410564]
["bitfinex-derivatives","SOLF0:USTF0",1762531264441,0.04507398,155.55,155.52,3.1410564]
["bitfinex-derivatives","SOLF0:USTF0",1762531265943,10.6710543,155.64,155.52,3.1410564]
["bitfinex-derivatives","SOLF0:USTF0",1762531266245,6.17293448,155.64,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531266441,1.32,155.64,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531266652,5.7884,155.6,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531267342,0.0477696,155.58,155.54,3.14928647]
["bitfinex-derivatives","SOLF0:USTF0",1762531271037,1.3677696,155.58,155.54,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1762531271236,1.32,155.55,155.39,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531271454,3.16,155.52,155.36,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531271636,8.75872574,155.5,155.35,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531271840,5.7943,155.45,155.35,493.15084168]
["bitfinex-derivatives","SOLF0:USTF0",1762531272046,8.75872574,155.54,155.38,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531272348,0.04295945,155.48,155.44,0.04548693]
["bitfinex-derivatives","SOLF0:USTF0",1762531272543,0.04295945,155.48,155.44,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1762531273342,0.04295945,155.48,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531274860,3.20295945,155.48,155.44,0.04772094]
["bitfinex-derivatives","SOLF0:USTF0",1762531275052,3.20295945,155.48,155.35,481.75441594]
["bitfinex-derivatives","SOLF0:USTF0",1762531275053,3.16,155.47,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531275357,5.7958,155.41,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531275549,5.59872574,155.45,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531275752,5.7956,155.41,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531276050,0.04581803,155.4,155.37,0.04699096]
["bitfinex-derivatives","SOLF0:USTF0",1762531276245,0.04581803,155.4,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531276246,3.16,155.38,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531276446,8.75872574,155.36,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531277046,8.34289126,155.35,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531277352,3.20356191,155.32,155.29,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1762531277851,8.9596,155.3,155.29,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1762531278047,5.7996,155.3,155.29,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1762531278654,10.2396,155.3,155.29,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1762531278957,15.22184767,155.3,155.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531279159,8.34345058,155.29,155.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531279359,5.8019,155.24,155.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531279555,5.8019,155.24,155.17,483.55756644]
["bitfinex-derivatives","SOLF0:USTF0",1762531279863,0.00305345,155.22,155.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531280157,3.16,155.39,155.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531280354,3.16,155.39,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531280355,10.9750651,155.38,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531280757,5.1781651,155.38,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531280952,5.1781651,155.38,155.25,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531280953,0.04769662,155.34,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531281150,98.25872574,155.46,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531281462,3.16,155.48,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531281757,5.17727461,155.47,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531281956,5.17727461,155.46,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531282158,3.16,155.42,155.39,0.04787338]
["bitfinex-derivatives","SOLF0:USTF0",1762531282362,3.20653216,155.42,155.39,0.04708222]
["bitfinex-derivatives","SOLF0:USTF0",1762531282565,9.00163216,155.42,155.39,0.04708222]
["bitfinex-derivatives","SOLF0:USTF0",1762531282860,0.04653216,155.42,155.39,0.04708222]
["bitfinex-derivatives","SOLF0:USTF0",1762531283258,0.04653216,155.42,155.39,3.14708222]
["bitfinex-derivatives","SOLF0:USTF0",1762531284355,3.16,155.53,155.39,3.14708222]
["bitfinex-derivatives","SOLF0:USTF0",1762531284559,5.1777268,155.52,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531284760,3.16,155.54,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531284963,8.75872574,155.51,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531285152,3.16,155.49,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531285465,3.16,155.49,155.42,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531285466,0.04133329,155.46,155.42,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531285666,3.20133329,155.46,155.42,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531286054,0.04133329,155.46,155.42,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531287157,5.83513329,155.46,155.42,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531287660,0.04133329,155.46,155.42,3.14359013]
["bitfinex-derivatives","SOLF0:USTF0",1762531288160,8.9502,155.55,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531288363,5.7902,155.55,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531288866,5.12250211,155.58,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531289167,3.16,155.59,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531289358,3.16,155.59,155.51,3.14859488]
["bitfinex-derivatives","SOLF0:USTF0",1762531289359,0.04778154,155.55,155.51,3.14859488]
["bitfinex-derivatives","SOLF0:USTF0",1762531289558,3.20778154,155.55,155.51,0.04859488]
["bitfinex-derivatives","SOLF0:USTF0",1762531289764,3.16,155.53,155.44,482.54480765]
["bitfinex-derivatives","SOLF0:USTF0",1762531289963,5.7913,155.53,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531290165,3.16,155.58,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531290362,5.7906,155.55,155.46,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762531290569,5.1040533,155.59,155.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531290769,0.04753474,155.55,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531291065,8.75872574,155.62,155.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531291066,5.788,155.62,155.52,3.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1762531291269,28.80156738,155.67,155.52,3.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1762531291270,22.84611562,155.67,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531291456,5.1000777,155.66,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531291656,5.1000777,155.65,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531291858,3.16,155.67,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762531292068,0.04863916,155.61,155.57,3.29493054]
["bitfinex-derivatives","SOLF0:USTF0",1762531292356,0.04863916,155.61,155.57,3.29797904]
["bitfinex-derivatives","SOLF0:USTF0",1762531292560,0.04863916,155.61,155.57,0.04797904]
["bitfinex-derivatives","SOLF0:USTF0",1762531292761,0.04863916,155.61,155.57,3.29797904]
["bitfinex-derivatives","SOLF0:USTF0",1762531293362,5.09284736,155.69,155.57,3.29797904]
["bitfinex-derivatives","SOLF0:USTF0",1762531293558,3.08,155.7,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531293760,5.09268664,155.69,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531293964,3.08,155.7,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531294167,5.09273422,155.72,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531294361,5.09273422,155.72,155.57,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531294362,0.04446306,155.66,155.62,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1762531294565,0.04446306,155.66,155.62,0.04850762]
["bitfinex-derivatives","SOLF0:USTF0",1762531294760,10.0031888,155.66,155.62,0.04850762]
["bitfinex-derivatives","SOLF0:USTF0",1762531294962,3.08,155.64,155.62,0.04850762]
["bitfinex-derivatives","SOLF0:USTF0",1762531295161,8.8672,155.64,155.62,0.04850762]
["bitfinex-derivatives","SOLF0:USTF0",1762531295356,3.08,155.63,155.62,0.04850762]
["bitfinex-derivatives","SOLF0:USTF0",1762531295567,3.08,155.63,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531295765,8.67872574,155.63,155.52,479.45084573]
["bitfinex-derivatives","SOLF0:USTF0",1762531295964,8.16975605,155.62,155.52,479.45084573]
["bitfinex-derivatives","SOLF0:USTF0",1762531296171,3.08,155.61,155.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531296469,0.04679557,155.57,155.53,0.04205758]
["bitfinex-derivatives","SOLF0:USTF0",1762531296659,0.04679557,155.57,155.53,0.04516152]
["bitfinex-derivatives","SOLF0:USTF0",1762531296860,3.12679557,155.57,155.53,0.04516152]
["bitfinex-derivatives","SOLF0:USTF0",1762531297167,8.67872574,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531297467,13.77114187,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531297766,13.96301613,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531298163,8.8706,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531298363,15.25019283,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531298960,19.56891857,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531299466,5.09959283,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531299668,5.79,155.56,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531299866,0.04679557,155.57,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531300061,5.7906,155.55,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531300470,6.33533758,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531300969,17.3447775,155.55,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531300970,5.7906,155.55,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531301165,0.04679557,155.57,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531301368,5.05782281,155.56,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531301558,2.97,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531301763,5.05782281,155.54,155.53,0.00017392]
["bitfinex-derivatives","SOLF0:USTF0",1762531301969,6.33782281,155.54,155.41,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531302175,5.7932,155.48,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531302472,2.97,155.51,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531302670,5.06559297,155.5,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531302869,5.06559297,155.49,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531303071,3.01231299,155.47,155.43,0.04297613]
["bitfinex-derivatives","SOLF0:USTF0",1762531303369,2.97,155.44,155.31,481.19996626]
["bitfinex-derivatives","SOLF0:USTF0",1762531303564,10.66431871,155.43,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531303759,5.06559297,155.42,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531303974,5.7964,155.39,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531304166,14.48545186,155.43,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531304371,0.04308255,155.39,155.36,0.04379303]
["bitfinex-derivatives","SOLF0:USTF0",1762531305061,0.04308255,155.39,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531306170,0.04308255,155.39,155.36,0.04379303]
["bitfinex-derivatives","SOLF0:USTF0",1762531306375,0.04308255,155.39,155.36,3.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1762531306673,5.076156,155.44,155.36,3.03379303]
["bitfinex-derivatives","SOLF0:USTF0",1762531306869,7.62938772,155.47,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531307067,5.07530444,155.46,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531307267,2.97,155.47,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531307467,5.0750492,155.46,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531307676,0.04193073,155.43,155.4,0.0470204]
["bitfinex-derivatives","SOLF0:USTF0",1762531308173,5.7953,155.42,155.4,0.0470204]
["bitfinex-derivatives","SOLF0:USTF0",1762531308576,8.04600524,155.41,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531308775,7.63019887,155.44,155.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531308977,5.91672612,155.47,155.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531309181,5.07573086,155.46,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531309369,5.07573086,155.45,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531309566,0.04668132,155.42,155.38,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1762531309775,0.04668132,155.42,155.35,5.59872574]
["bitfinex-derivatives","SOLF0:USTF0",1762531309973,0.04668132,155.42,155.38,0.04633117]
["bitfinex-derivatives","SOLF0:USTF0",1762531310277,2.97,155.41,155.38,0.04633117]
["bitfinex-derivatives","SOLF0:USTF0",1762531310469,5.7961,155.4,155.38,0.04633117]
["bitfinex-derivatives","SOLF0:USTF0",1762531311280,0.04668132,155.42,155.38,0.04633117]
["bitfinex-derivatives","SOLF0:USTF0",1762531311479,0.04668132,155.42,155.38,3.03633117]
["bitfinex-derivatives","SOLF0:USTF0",1762531312678,0.04668132,155.42,155.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531314578,2.97,155.5,155.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531314775,7.99822761,155.49,155.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531314979,4.66138638,155.52,155.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531315175,5.0278563,155.51,155.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531315376,2.97,155.47,155.43,0.04090007]
["bitfinex-derivatives","SOLF0:USTF0",1762531315579,3.01347345,155.47,155.43,0.04090007]
["bitfinex-derivatives","SOLF0:USTF0",1762531315876,5.7943,155.44,155.43,0.04090007]
["bitfinex-derivatives","SOLF0:USTF0",1762531316078,2.97,155.44,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531316277,5.7953,155.42,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531316984,5.7945,155.44,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531317184,0.04523162,155.4,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531317482,0.04129888,155.41,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531317683,0.0426862,155.41,155.38,3.03225263]
["bitfinex-derivatives","SOLF0:USTF0",1762531318079,5.796,155.4,155.38,0.04225263]
["bitfinex-derivatives","SOLF0:USTF0",1762531319691,0.0426862,155.41,155.38,3.03225263]
["bitfinex-derivatives","SOLF0:USTF0",1762531320182,5.7962,155.39,155.38,0.04225263]
["bitfinex-derivatives","SOLF0:USTF0",1762531320381,5.7962,155.39,155.34,477.0349945]
["bitfinex-derivatives","SOLF0:USTF0",1762531320382,2.97,155.39,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531321291,5.84786456,155.34,155.31,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1762531321581,0.04956456,155.34,155.31,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1762531321781,5.7986,155.33,155.31,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1762531321977,0.04956456,155.34,155.31,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1762531322378,4.57956456,155.34,155.31,0.04243262]
["bitfinex-derivatives","SOLF0:USTF0",1762531322579,4.57956456,155.34,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531322580,12.77913907,155.31,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531322774,3.25,155.3,155.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531323176,3.25,155.3,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531323482,0.04648937,155.24,155.21,3.24740401]
["bitfinex-derivatives","SOLF0:USTF0",1762531324087,0.04648937,155.24,155.21,0.04740401]
["bitfinex-derivatives","SOLF0:USTF0",1762531324490,0.04648937,155.24,155.21,3.24740401]
["bitfinex-derivatives","SOLF0:USTF0",1762531324690,3.25,155.35,155.21,3.24740401]
["bitfinex-derivatives","SOLF0:USTF0",1762531324882,5.7995,155.31,155.23,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762531325281,3.25,155.34,155.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531325587,9.52913907,155.37,155.26,0.04875242]
["bitfinex-derivatives","SOLF0:USTF0",1762531325588,3.29623288,155.29,155.26,0.04875242]
["bitfinex-derivatives","SOLF0:USTF0",1762531325890,3.29623288,155.29,155.26,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1762531325891,3.29513779,155.29,155.26,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1762531326086,0.04513779,155.29,155.26,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1762531326484,3.29513779,155.29,155.26,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1762531326784,9.0507,155.27,155.26,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1762531326990,3.25,155.27,155.13,486.60671895]
["bitfinex-derivatives","SOLF0:USTF0",1762531327188,5.8041,155.18,155.13,486.60671895]
["bitfinex-derivatives","SOLF0:USTF0",1762531327387,3.25,155.23,155.13,483.40671895]
["bitfinex-derivatives","SOLF0:USTF0",1762531327990,3.25,155.23,155.13,486.60671895]
["bitfinex-derivatives","SOLF0:USTF0",1762531328290,0.04293892,155.2,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531328593,3.29293892,155.2,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531328986,9.0544,155.18,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531329388,3.29293892,155.2,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531329984,5.8043,155.18,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531330389,3.25,155.17,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531330595,3.25,155.19,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531331188,9.054,155.18,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531331389,3.25,155.17,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531331889,4.53,155.17,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531332091,3.25,155.17,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531332791,4.53,155.17,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531333702,3.29293892,155.2,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531334089,4.57293892,155.2,155.16,0.04252023]
["bitfinex-derivatives","SOLF0:USTF0",1762531334289,3.25,155.17,155.03,12.72913907]
["bitfinex-derivatives","SOLF0:USTF0",1762531334496,3.25,155.17,155.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531334800,3.25,155.14,155.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531335205,3.25,155.19,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531335396,3.25,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531335593,0.04150661,155.16,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531335803,3.25,155.24,155.13,3.24651516]
["bitfinex-derivatives","SOLF0:USTF0",1762531336005,3.25,155.28,155.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531336195,3.25,155.32,155.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531336392,5.8006,155.28,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531336592,3.25,155.32,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531336798,0.04542866,155.27,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531336998,3.25,155.26,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531337198,0.04542866,155.27,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531337403,3.29542866,155.27,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531337902,5.8013,155.26,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531338106,0.04542866,155.27,155.24,3.2412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531338702,0.04542866,155.27,155.24,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531339704,9.55672517,155.35,155.24,3.2412056]
["bitfinex-derivatives","SOLF0:USTF0",1762531340009,3.25,155.42,155.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531340220,3.25,155.42,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531340508,3.25,155.42,155.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531340811,0.04685752,155.38,155.35,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762531341108,3.29685752,155.38,155.35,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762531341306,5.84375752,155.38,155.35,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762531342204,0.04685752,155.38,155.35,3.24484593]
["bitfinex-derivatives","SOLF0:USTF0",1762531342803,5.7939,155.46,155.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531343212,3.25,155.51,155.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531343412,3.25,155.49,155.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531343610,3.25,155.47,155.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531343820,0.04061232,155.42,155.38,3.24933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531344011,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531345510,0.04061232,155.42,155.38,3.24933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531346204,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531346412,5.83571232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531346612,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531347015,3.29061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531347318,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531347714,3.29061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531347906,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531348521,0.04061232,155.42,155.38,3.24933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531348708,3.29061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531348909,0.04061232,155.42,155.38,3.24933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531350315,0.04061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531350721,0.04061232,155.42,155.38,3.24933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531351117,3.29061232,155.42,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531351512,5.7959,155.4,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531352319,3.02,155.39,155.38,0.04933916]
["bitfinex-derivatives","SOLF0:USTF0",1762531352515,3.02,155.33,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531353025,5.7995,155.31,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531353420,0.04596671,155.29,155.26,0.04585409]
["bitfinex-derivatives","SOLF0:USTF0",1762531354125,0.04596671,155.29,155.26,3.17585409]
["bitfinex-derivatives","SOLF0:USTF0",1762531355728,0.04596671,155.29,155.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531359432,5.7971,155.37,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531359621,3.02,155.38,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531360024,3.02,155.37,155.25,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762531360223,3.02,155.37,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531360224,3.02,155.36,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531360431,5.8432562,155.32,155.28,0.04060967]
["bitfinex-derivatives","SOLF0:USTF0",1762531360621,0.0442562,155.32,155.28,0.04060967]
["bitfinex-derivatives","SOLF0:USTF0",1762531360827,0.0442562,155.32,155.28,3.17060967]
["bitfinex-derivatives","SOLF0:USTF0",1762531361528,3.02,155.4,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531362229,3.02,155.4,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531362424,3.02,155.4,155.32,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531362731,3.02,155.4,155.34,3.17671069]
["bitfinex-derivatives","SOLF0:USTF0",1762531362732,0.04291649,155.38,155.34,3.17671069]
["bitfinex-derivatives","SOLF0:USTF0",1762531364532,3.06291649,155.38,155.34,0.04671069]
["bitfinex-derivatives","SOLF0:USTF0",1762531364732,3.02,155.37,155.21,9.52913907]
["bitfinex-derivatives","SOLF0:USTF0",1762531364938,3.02,155.35,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531365137,3.02,155.32,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531365326,3.02,155.32,155.2,475.50709357]
["bitfinex-derivatives","SOLF0:USTF0",1762531365632,3.02,155.32,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531365824,0.04952707,155.28,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531366830,5.8012,155.26,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531367134,0.04952707,155.28,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531367531,5.8008,155.27,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531367739,0.04952707,155.28,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531368343,3.06952707,155.28,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531368634,5.8013,155.26,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531368834,3.06952707,155.28,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531369023,5.8012,155.26,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531369227,3.02,155.25,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531369530,5.8012,155.26,155.24,0.04473395]
["bitfinex-derivatives","SOLF0:USTF0",1762531369729,0.04952707,155.28,155.15,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531369730,5.8028,155.22,155.15,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531370031,3.02,155.25,155.15,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531370234,5.8024,155.23,155.15,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531370430,3.02,155.25,155.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762531370834,0.04252463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531371744,3.06252463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531372030,8.8231,155.21,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531373140,5.84522463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531373839,0.04252463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531374432,0.04252463,155.22,155.19,3.22118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531376235,0.04252463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531376443,3.25252463,155.22,155.19,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1762531376735,3.25252463,155.22,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531376736,5.8044,155.17,155.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531377726,0.04190519,155.15,155.12,3.22791917]
["bitfinex-derivatives","SOLF0:USTF0",1762531379038,0.04190519,155.15,155.12,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1762531379433,3.25190519,155.15,155.12,0.04791917]
["bitfinex-derivatives","SOLF0:USTF0",1762531379638,3.21,155.14,155.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531379838,5.8065,155.12,155.05,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762531380035,5.8065,155.12,155.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531380238,3.21,155.14,155.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531380433,3.21,155.18,155.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762531380630,3.21,155.18,155.1,0.04489211]
["bitfinex-derivatives","SOLF0:USTF0",1762531380830,0.0460761,155.14,155.1,3.22489211]
["bitfinex-derivatives","SOLF0:USTF0",1762531381640,0.0460761,155.14,155.1,0.04489211]
["bitfinex-derivatives","SOLF0:USTF0",1762531381834,0.0460761,155.14,155.1,3.22489211]
["bitfinex-derivatives","SOLF0:USTF0",1762531382139,5.92221153,155.27,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531382343,3.1,155.23,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531382641,5.8038,155.19,155.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531382832,3.1,155.23,155.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531383034,3.1,155.19,155.16,0.04283167]
["bitfinex-derivatives","SOLF0:USTF0",1762531383241,3.1,155.17,155.16,0.04283167]
["bitfinex-derivatives","SOLF0:USTF0",1762531383636,5.8042,155.18,155.16,0.04283167]
["bitfinex-derivatives","SOLF0:USTF0",1762531384039,8.9042,155.18,155.16,0.04283167]
["bitfinex-derivatives","SOLF0:USTF0",1762531384231,5.8061,155.13,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531384541,3.1,155.17,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531385240,3.1,155.13,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531385639,5.8067,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531385939,8.9067,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531386337,5.8067,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531386538,8.9067,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531388538,10.1867,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531389139,15.18983711,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531390039,8.9061,155.13,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531390238,0.04079398,155.14,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531390540,8.94649398,155.14,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531390842,3.14079398,155.14,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531391042,5.8061,155.13,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531391342,3.14079398,155.14,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531391639,3.1,155.12,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531391830,3.1,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531392431,4.38,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531392638,9.38103192,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531392843,8.10103192,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531393344,8.10078585,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531394347,8.1017188,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531394649,3.1,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531395347,9.38377766,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531396549,14.02813544,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531396940,9.38377766,155.11,155.1,0.04327374]
["bitfinex-derivatives","SOLF0:USTF0",1762531397142,3.1,155.07,154.97,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762531397344,8.10671309,155.06,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531397547,5.00671309,155.05,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531397839,5.8104,155.02,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531398246,0.04065607,155.01,154.98,3.04395611]
["bitfinex-derivatives","SOLF0:USTF0",1762531398951,5.00399438,155.09,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531399144,3.1,155.12,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531399351,3.1,155.1,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531399551,3.1,155.08,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531399752,5.00270458,155.07,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531399956,3.14164015,155.05,155.01,0.04581247]
["bitfinex-derivatives","SOLF0:USTF0",1762531400249,0.04164015,155.05,155.01,3.04828624]
["bitfinex-derivatives","SOLF0:USTF0",1762531400648,0.04164015,155.05,155.01,8.85848624]
["bitfinex-derivatives","SOLF0:USTF0",1762531400850,9.02221153,155.13,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531401048,5.00167646,155.12,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531401244,5.8075,155.09,155.03,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762531401543,5.92221153,155.14,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531401742,5.00185206,155.13,155.09,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762531401946,0.04574872,155.11,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531402851,7.93584429,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531402852,5.0025755,155.16,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531403043,9.02221153,155.19,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531403246,5.0033438,155.18,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531403445,5.8053,155.15,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531403750,0.0443912,155.14,155.11,3.04794391]
["bitfinex-derivatives","SOLF0:USTF0",1762531404450,3.1,155.23,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531404643,5.92221153,155.2,155.1,491.09861796]
["bitfinex-derivatives","SOLF0:USTF0",1762531404848,8.10543819,155.19,155.1,491.09861796]
["bitfinex-derivatives","SOLF0:USTF0",1762531405050,5.8054,155.15,155.1,494.09861796]
["bitfinex-derivatives","SOLF0:USTF0",1762531405249,0.048619,155.14,155.11,3.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1762531406247,3.148619,155.14,155.11,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1762531406555,8.11395164,155.13,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531406756,3.1,155.13,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531407344,8.11474794,155.12,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531407544,3.14736111,155.1,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408056,3.14736111,155.1,155.06,3.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408057,0.04736111,155.1,155.06,3.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408249,5.8075,155.09,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408454,3.14736111,155.1,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408657,3.1,155.08,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531408859,5.8081,155.08,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531409154,8.9081,155.08,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531409455,3.1,155.07,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531409650,12.81037364,155.07,155.06,0.04226167]
["bitfinex-derivatives","SOLF0:USTF0",1762531409845,12.81037364,155.07,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531410051,4.67261744,155.06,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531410256,5.0380046,155.05,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531410452,5.8099,155.03,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531410953,5.8099,155.03,154.94,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1762531410954,0.04691788,155.02,154.99,0.04843987]
["bitfinex-derivatives","SOLF0:USTF0",1762531411656,5.8107,155.01,154.99,0.04843987]
["bitfinex-derivatives","SOLF0:USTF0",1762531411846,3.1,155.0,154.99,0.04843987]
["bitfinex-derivatives","SOLF0:USTF0",1762531412054,3.1,155.0,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531412851,7.69653081,154.99,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531413047,3.02,154.97,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531413252,9.72279023,154.98,154.89,474.64470285]
["bitfinex-derivatives","SOLF0:USTF0",1762531413253,3.02,154.95,154.89,474.64470285]
["bitfinex-derivatives","SOLF0:USTF0",1762531413447,3.02,154.93,154.9,0.04532991]
["bitfinex-derivatives","SOLF0:USTF0",1762531413862,8.8338,154.92,154.9,0.04532991]
["bitfinex-derivatives","SOLF0:USTF0",1762531414352,8.04527028,154.91,154.9,0.00249871]
["bitfinex-derivatives","SOLF0:USTF0",1762531414956,18.64202176,154.91,154.9,0.00249871]
["bitfinex-derivatives","SOLF0:USTF0",1762531415258,14.01981023,154.91,154.9,0.00249871]
["bitfinex-derivatives","SOLF0:USTF0",1762531415658,21.95565452,154.91,154.9,0.00249871]
["bitfinex-derivatives","SOLF0:USTF0",1762531415858,14.01981023,154.91,154.9,0.00249871]
["bitfinex-derivatives","SOLF0:USTF0",1762531416048,3.02,154.88,154.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531416249,3.02,154.88,154.74,73.34769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531416250,5.96174788,154.85,154.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531416559,5.02527028,154.84,154.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531416754,5.02527028,154.83,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531416958,0.04944483,154.81,154.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531417160,0.04173205,154.81,154.78,3.08728968]
["bitfinex-derivatives","SOLF0:USTF0",1762531417373,0.04173205,154.81,154.78,0.03728968]
["bitfinex-derivatives","SOLF0:USTF0",1762531418156,3.06173205,154.81,154.78,0.03728968]
["bitfinex-derivatives","SOLF0:USTF0",1762531418862,8.87973205,154.81,154.78,0.03728968]
["bitfinex-derivatives","SOLF0:USTF0",1762531419365,3.02,154.8,154.78,0.03728968]
["bitfinex-derivatives","SOLF0:USTF0",1762531419958,3.02,154.8,154.53,5.60769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531419959,6.29095565,154.79,154.53,5.60769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531420261,6.29095565,154.79,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531420262,3.02,154.77,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531420455,4.9834798,154.76,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531420651,3.02,154.77,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531421054,8.8398,154.77,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531421270,3.02,154.77,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762531421566,0.04575142,154.72,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531421770,0.04890162,154.71,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531422264,0.04890162,154.71,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531422562,0.04224542,154.69,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531422757,0.04224542,154.69,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531423257,0.04224542,154.69,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531423859,0.04224542,154.69,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531425960,3.04224542,154.69,154.53,418.60769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531426154,3.0,154.69,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531426359,0.04704115,154.65,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531426558,0.04704115,154.65,154.59,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531427361,0.04704115,154.65,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531427568,0.04349232,154.62,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531429059,0.04349232,154.62,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531429260,0.04349232,154.62,154.58,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762531429566,0.04349232,154.62,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531430067,0.04349232,154.62,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531430363,3.0,154.7,154.61,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531430565,8.8223,154.7,154.61,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531430757,3.0,154.7,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531430961,3.0,154.7,154.62,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1762531431173,3.0,154.7,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531431462,0.04553905,154.68,154.64,0.0446163]
["bitfinex-derivatives","SOLF0:USTF0",1762531431665,0.04553905,154.68,154.64,3.2746163]
["bitfinex-derivatives","SOLF0:USTF0",1762531432167,3.04553905,154.68,154.64,0.0446163]
["bitfinex-derivatives","SOLF0:USTF0",1762531432359,3.0,154.67,154.64,0.0446163]
["bitfinex-derivatives","SOLF0:USTF0",1762531433058,3.04553905,154.68,154.64,0.0446163]
["bitfinex-derivatives","SOLF0:USTF0",1762531433260,0.04553905,154.68,154.64,3.2746163]
["bitfinex-derivatives","SOLF0:USTF0",1762531434162,0.04553905,154.68,154.64,9.0986163]
["bitfinex-derivatives","SOLF0:USTF0",1762531434469,0.04553905,154.68,154.64,3.2746163]
["bitfinex-derivatives","SOLF0:USTF0",1762531434865,0.04553905,154.68,154.64,0.0446163]
["bitfinex-derivatives","SOLF0:USTF0",1762531435068,0.04553905,154.68,154.64,3.2746163]
["bitfinex-derivatives","SOLF0:USTF0",1762531435270,0.04553905,154.68,154.64,65.2746163]
["bitfinex-derivatives","SOLF0:USTF0",1762531435462,0.04553905,154.68,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531437659,0.04553905,154.68,154.65,8.83769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531437870,0.17429,154.76,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531438069,0.17429,154.76,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531438373,3.0,154.82,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531438869,5.8188,154.79,154.77,0.04883787]
["bitfinex-derivatives","SOLF0:USTF0",1762531439166,3.0,154.78,154.76,0.0472505]
["bitfinex-derivatives","SOLF0:USTF0",1762531439376,5.8197,154.77,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531439674,3.0,154.78,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531440063,3.0,154.78,154.69,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762531440371,0.0461191,154.75,154.72,0.04290485]
["bitfinex-derivatives","SOLF0:USTF0",1762531440567,0.0461191,154.75,154.72,3.27290485]
["bitfinex-derivatives","SOLF0:USTF0",1762531440762,0.0461191,154.75,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531440971,0.0461191,154.75,154.74,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531441572,5.8169,154.84,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531441768,3.0,154.84,154.76,5.60769447]
["bitfinex-derivatives","SOLF0:USTF0",1762531441969,3.0,154.84,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762531442268,5.8181,154.81,154.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531442472,3.0,154.84,154.69,414.76110712]
["bitfinex-derivatives","SOLF0:USTF0",1762531442473,0.04869177,154.79,154.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531442873,0.04869177,154.79,154.76,3.04262569]
["bitfinex-derivatives","SOLF0:USTF0",1762531443175,3.01869177,154.79,154.76,0.04262569]
["bitfinex-derivatives","SOLF0:USTF0",1762531443372,5.8193,154.78,154.76,0.04262569]
["bitfinex-derivatives","SOLF0:USTF0",1762531443576,3.01869177,154.79,154.76,3.04262569]
["bitfinex-derivatives","SOLF0:USTF0",1762531443577,0.04869177,154.79,154.76,3.04262569]
["bitfinex-derivatives","SOLF0:USTF0",1762531444073,5.8158,154.87,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531444268,2.97,154.88,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531444463,5.8173,154.83,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531444678,2.97,154.88,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531445174,0.04399908,154.85,154.81,0.04961218]
["bitfinex-derivatives","SOLF0:USTF0",1762531445367,3.01399908,154.85,154.81,0.04961218]
["bitfinex-derivatives","SOLF0:USTF0",1762531446073,2.97,154.82,154.81,0.04961218]
["bitfinex-derivatives","SOLF0:USTF0",1762531446270,0.04399908,154.85,154.81,0.04961218]
["bitfinex-derivatives","SOLF0:USTF0",1762531446574,0.04399908,154.85,154.81,3.04961218]
["bitfinex-derivatives","SOLF0:USTF0",1762531447973,0.04399908,154.85,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531448175,2.97,154.94,154.84,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531448371,7.97574828,154.93,154.84,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531448674,2.97,154.91,154.8,12.59397251]
["bitfinex-derivatives","SOLF0:USTF0",1762531448876,2.97,154.91,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531449279,2.97,154.91,154.8,9.59397251]
["bitfinex-derivatives","SOLF0:USTF0",1762531449280,0.04892652,154.88,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531450676,0.04892652,154.88,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531450976,2.97,154.95,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531451273,5.02708917,154.94,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531451484,8.7826,154.95,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531451673,2.97,154.93,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531451872,2.97,154.91,154.88,0.04665381]
["bitfinex-derivatives","SOLF0:USTF0",1762531452068,5.03551451,154.9,154.88,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1762531452272,3.01523458,154.91,154.88,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1762531452476,10.84990381,154.9,154.88,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1762531452779,3.01523458,154.91,154.88,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1762531453078,2.97,154.89,154.88,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1762531453377,2.97,154.82,154.73,12.59397251]
["bitfinex-derivatives","SOLF0:USTF0",1762531453575,5.03572601,154.81,154.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531453774,8.00572601,154.8,154.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531453974,8.7907,154.74,154.67,343.94568513]
["bitfinex-derivatives","SOLF0:USTF0",1762531454173,5.0554609,154.73,154.67,343.94568513]
["bitfinex-derivatives","SOLF0:USTF0",1762531454380,8.792,154.7,154.69,0.04670014]
["bitfinex-derivatives","SOLF0:USTF0",1762531454580,8.792,154.7,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531454581,5.0554609,154.7,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531454773,5.0554609,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531455082,5.06446746,154.68,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531455284,5.91792321,154.73,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531455488,5.06415107,154.72,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531455783,0.04811354,154.7,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531455975,8.88792321,154.78,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531456176,4.96566378,154.77,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531456487,5.91792321,154.8,154.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531456782,9.66838524,154.79,154.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531456979,4.97254882,154.78,154.71,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762531457185,0.04668419,154.76,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531457581,4.98170654,154.75,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531457882,4.98218063,154.74,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531458077,15.60328982,154.74,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531458279,4.98218063,154.74,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531458481,4.98218063,154.74,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531459077,0.04668419,154.76,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531459278,4.91999508,154.75,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531459481,0.04668419,154.76,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531460586,0.04668419,154.76,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531460786,0.04668419,154.76,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531461289,4.86102222,154.75,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531461484,4.86145182,154.74,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531461882,0.04668419,154.76,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531462081,4.86118719,154.75,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531462387,0.04668419,154.76,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531462587,4.86194052,154.75,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531462786,0.04668419,154.76,154.73,0.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531462985,0.04668419,154.76,154.73,3.04940804]
["bitfinex-derivatives","SOLF0:USTF0",1762531464391,4.70896909,154.82,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531464690,5.91792321,154.85,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531464885,9.56899377,154.84,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531465081,4.86075981,154.83,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531465283,5.91792321,154.88,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531465483,0.04726735,154.85,154.82,0.04173261]
["bitfinex-derivatives","SOLF0:USTF0",1762531465684,0.04726735,154.85,154.82,3.04173261]
["bitfinex-derivatives","SOLF0:USTF0",1762531467780,0.04726735,154.85,154.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531468191,0.04726735,154.85,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531469291,2.97,154.93,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531469789,5.8139,154.92,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531470089,9.47739499,154.96,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531470287,0.04918976,154.92,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531470587,0.04918976,154.92,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531470788,2.97,155.02,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531470984,2.97,155.0,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531471388,5.8116,154.98,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531471594,2.97,155.0,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531471784,2.97,155.0,154.93,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531471785,3.0185056,154.97,154.93,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531472986,8.8228,154.95,154.93,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531473183,3.01,154.94,154.93,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531473794,8.8704056,154.97,154.93,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531474093,0.0485056,154.97,154.93,3.21468747]
["bitfinex-derivatives","SOLF0:USTF0",1762531475594,0.0485056,154.97,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531475796,3.01,155.07,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531475993,7.70061729,155.06,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531476182,3.01,155.06,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531476385,3.01,155.06,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531476795,0.04611386,155.03,155.0,0.04126134]
["bitfinex-derivatives","SOLF0:USTF0",1762531477587,3.05611386,155.03,155.0,0.04126134]
["bitfinex-derivatives","SOLF0:USTF0",1762531477990,3.01,155.01,155.0,0.04126134]
["bitfinex-derivatives","SOLF0:USTF0",1762531479396,3.05611386,155.03,155.0,0.04126134]
["bitfinex-derivatives","SOLF0:USTF0",1762531479593,4.35611386,155.03,155.0,0.04126134]
["bitfinex-derivatives","SOLF0:USTF0",1762531479895,7.69765439,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531480096,3.01,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531480284,3.01,155.0,154.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531480597,3.01,155.0,154.9,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1762531480785,0.0430891,154.97,154.93,3.21886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531481991,0.0430891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531482391,3.1830891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531482593,0.0430891,154.97,154.93,3.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531483290,0.0430891,154.97,154.93,8.86196475]
["bitfinex-derivatives","SOLF0:USTF0",1762531483599,0.0430891,154.97,154.93,3.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531484098,0.0430891,154.97,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531484893,0.0430891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531484894,0.0430891,154.97,154.93,3.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531485302,0.0430891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531485498,3.1830891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531485693,8.9950891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531485893,3.1830891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531486702,8.9950891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531486902,0.0430891,154.97,154.93,3.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531487098,3.1830891,154.97,154.93,0.04886475]
["bitfinex-derivatives","SOLF0:USTF0",1762531487587,3.14,154.95,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531488201,5.8145,154.9,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531488493,3.14,154.9,154.82,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762531488700,17.54072321,154.98,154.86,0.04684324]
["bitfinex-derivatives","SOLF0:USTF0",1762531488701,3.18838868,154.89,154.86,0.04684324]
["bitfinex-derivatives","SOLF0:USTF0",1762531488899,3.18331003,154.89,154.86,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1762531489205,3.14,154.88,154.86,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1762531489702,3.14,154.87,154.86,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1762531490499,4.44,154.87,154.86,0.04935318]
["bitfinex-derivatives","SOLF0:USTF0",1762531490705,5.8166,154.84,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531490892,3.14,154.92,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531491093,8.9523,154.96,154.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531491398,3.14,154.96,154.89,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762531491604,3.14,155.0,154.89,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762531491812,3.14,155.0,154.91,3.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1762531491813,0.04971681,154.94,154.91,3.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1762531492101,0.04971681,154.94,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531492299,0.04971681,154.94,154.91,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1762531493502,3.18971681,154.94,154.91,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1762531493997,0.04971681,154.94,154.91,3.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1762531494901,0.04971681,154.94,154.92,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762531495100,0.04971681,154.94,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531495601,0.04971681,154.94,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531497209,5.8105,155.01,154.94,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762531497501,3.14,155.03,154.94,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762531497502,3.14,155.03,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531498101,3.14,155.03,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531498102,0.04718081,155.0,154.97,3.04956453]
["bitfinex-derivatives","SOLF0:USTF0",1762531501398,0.04718081,155.0,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531502503,8.9482,155.07,154.99,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762531502810,3.16,155.11,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531503109,3.16,155.11,155.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762531503308,5.61872855,155.09,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531503516,3.16,155.05,154.91,5.61872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531503814,3.20772409,155.0,154.96,0.0461797]
["bitfinex-derivatives","SOLF0:USTF0",1762531504004,3.20772409,155.0,154.96,0.0433236]
["bitfinex-derivatives","SOLF0:USTF0",1762531504308,3.16,154.97,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531504510,3.16,154.95,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531504812,4.79756746,154.94,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531505003,3.16,154.95,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531505203,0.0424464,154.92,154.89,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1762531505404,3.2024464,154.92,154.89,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1762531506007,0.0424464,154.92,154.89,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1762531506211,3.2024464,154.92,154.89,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1762531506907,0.0424464,154.92,154.89,3.28508666]
["bitfinex-derivatives","SOLF0:USTF0",1762531507102,3.16,155.01,154.9,5.61872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531507308,7.92260808,155.05,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531507509,4.80597708,155.04,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531507804,8.9691,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531508006,4.80558161,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531508205,4.80928471,155.03,154.96,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762531508400,0.04506266,155.01,154.98,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1762531509106,0.04506266,155.01,154.98,3.28207816]
["bitfinex-derivatives","SOLF0:USTF0",1762531509502,3.20506266,155.01,154.98,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1762531509905,0.04506266,155.01,154.98,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1762531510201,0.04506266,155.01,154.98,3.28207816]
["bitfinex-derivatives","SOLF0:USTF0",1762531511002,0.04506266,155.01,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531511202,0.04506266,155.01,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531512908,4.81630886,155.07,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531513213,3.16,155.14,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531513411,3.16,155.14,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531513609,5.61872855,155.19,154.98,350.63972971]
["bitfinex-derivatives","SOLF0:USTF0",1762531513610,3.16,155.18,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531513813,0.04407053,155.15,155.11,3.28839924]
["bitfinex-derivatives","SOLF0:USTF0",1762531514415,3.20407053,155.15,155.11,0.04839924]
["bitfinex-derivatives","SOLF0:USTF0",1762531515104,3.20407053,155.15,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531515309,11.53665176,155.19,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531515310,8.9673,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531515503,4.91786334,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531515708,3.16,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531515907,4.91802593,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531516105,8.9679,155.08,154.98,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1762531516308,3.20917969,155.05,155.01,0.04500839]
["bitfinex-derivatives","SOLF0:USTF0",1762531516514,0.04917969,155.05,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531516711,0.04917969,155.05,155.01,3.28427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531517010,3.20917969,155.05,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531517411,0.04917969,155.05,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531517610,0.04917969,155.05,155.01,3.28427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531517915,0.04917969,155.05,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531518614,3.20917969,155.05,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531518813,3.16,155.03,155.01,0.04427873]
["bitfinex-derivatives","SOLF0:USTF0",1762531519902,4.46,155.02,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531520111,3.16,155.0,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531520309,3.16,154.98,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531520508,3.16,154.97,154.87,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762531521015,3.20660888,154.94,154.9,0.04355413]
["bitfinex-derivatives","SOLF0:USTF0",1762531521216,0.04660888,154.94,154.9,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531521712,0.04660888,154.94,154.9,3.28697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531521914,3.20660888,154.94,154.9,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531522119,9.01980888,154.94,154.9,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531522319,3.16,154.93,154.9,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531522711,5.814,154.91,154.9,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1762531523019,3.16,154.9,154.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531523311,3.16,154.94,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531523726,7.83973561,154.98,154.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531523914,0.04822851,154.92,154.88,3.28222042]
["bitfinex-derivatives","SOLF0:USTF0",1762531524114,0.04822851,154.92,154.88,3.28912157]
["bitfinex-derivatives","SOLF0:USTF0",1762531524315,0.04822851,154.92,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531525013,4.67805243,155.0,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531525208,8.77872855,155.02,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531525518,5.8124,154.96,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531525916,8.9724,154.96,154.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531526109,0.04567023,154.93,154.89,0.04915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531526316,3.16,154.92,154.89,0.04915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531528623,0.04567023,154.93,154.89,3.28915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531529118,0.04567023,154.93,154.89,0.04915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531529715,3.20567023,154.93,154.89,0.04915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531530915,0.04567023,154.93,154.89,3.28915691]
["bitfinex-derivatives","SOLF0:USTF0",1762531531517,3.16,155.04,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531531717,3.16,155.03,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531531917,3.16,155.03,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531532618,0.04381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531532921,2.99381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531533120,2.95,154.97,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531533322,2.95,154.99,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531533922,8.7612,154.99,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531534122,2.95,154.98,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531534523,8.7616,154.98,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531535231,2.95,154.98,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531537022,2.99381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531537428,0.04381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531537625,0.04381559,155.0,154.96,3.18215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531537822,2.99381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531538931,8.80461559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531539226,2.99381559,155.0,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531539616,2.95,154.97,154.96,0.04215457]
["bitfinex-derivatives","SOLF0:USTF0",1762531540831,3.22,154.96,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531541130,5.8127,154.95,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531541320,3.22,154.96,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531541719,0.04507402,154.93,154.9,0.04205685]
["bitfinex-derivatives","SOLF0:USTF0",1762531542232,0.04507402,154.93,154.9,3.12205685]
["bitfinex-derivatives","SOLF0:USTF0",1762531542425,0.04507402,154.93,154.9,65.12205685]
["bitfinex-derivatives","SOLF0:USTF0",1762531542827,3.22,155.0,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531543026,3.22,155.05,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531543227,5.8086,155.06,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531543434,12.83875918,155.09,154.99,8.69872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531543631,3.22,155.09,154.99,8.69872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531543931,3.22,155.09,154.99,14.50952855]
["bitfinex-derivatives","SOLF0:USTF0",1762531544131,0.04236785,155.06,155.02,0.04427929]
["bitfinex-derivatives","SOLF0:USTF0",1762531544723,0.04236785,155.06,155.02,3.12427929]
["bitfinex-derivatives","SOLF0:USTF0",1762531545025,3.22,155.17,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531545223,3.22,155.15,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531545434,3.22,155.13,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531546135,3.22,155.09,155.06,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1762531546328,3.22,155.09,155.06,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1762531546529,0.04844444,155.1,155.06,0.04743345]
["bitfinex-derivatives","SOLF0:USTF0",1762531546832,0.04844444,155.1,155.06,3.12743345]
["bitfinex-derivatives","SOLF0:USTF0",1762531547541,3.22,155.24,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531547737,9.5987766,155.23,155.12,8.69872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531548035,5.8031,155.21,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531548339,3.22,155.23,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531548634,3.26836547,155.19,155.15,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1762531548939,3.26743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531549129,3.22,155.18,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531549330,0.04743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531549735,3.26743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531550439,0.04743914,155.19,155.15,3.12589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531552831,0.04743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531553037,0.04743914,155.19,155.15,3.12589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531553639,0.04743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531553839,3.26743914,155.19,155.15,0.04589362]
["bitfinex-derivatives","SOLF0:USTF0",1762531554244,3.22,155.17,155.06,5.61872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531554445,3.22,155.17,155.06,8.69872855]
["bitfinex-derivatives","SOLF0:USTF0",1762531554646,9.0246,155.17,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531555148,5.805,155.16,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531555341,0.04960916,155.13,155.1,0.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1762531555736,0.04960916,155.13,155.1,3.12188016]
["bitfinex-derivatives","SOLF0:USTF0",1762531556439,3.22,155.21,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531557243,0.04845589,155.19,155.15,0.04767573]
["bitfinex-derivatives","SOLF0:USTF0",1762531557437,0.04845589,155.19,155.15,3.12767573]
["bitfinex-derivatives","SOLF0:USTF0",1762531558138,3.22,155.29,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531558542,3.22,155.29,155.19,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762531558739,3.22,155.29,155.19,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762531559247,5.61872855,155.33,155.22,3.12594833]
["bitfinex-derivatives","SOLF0:USTF0",1762531559248,0.04786337,155.26,155.22,3.12594833]
["bitfinex-derivatives","SOLF0:USTF0",1762531559434,3.22,155.33,155.22,3.12566581]
["bitfinex-derivatives","SOLF0:USTF0",1762531559639,9.0185,155.33,155.23,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762531559945,9.0185,155.33,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531559946,3.22,155.33,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531560345,5.61872855,155.37,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531560346,3.22,155.31,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762531560549,0.04526763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531560749,0.04526763,155.28,155.25,3.12834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531560943,0.04526763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531561744,3.26526763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531562142,9.06566763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531562346,3.26526763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531562543,0.04526763,155.28,155.25,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531563243,0.04526763,155.28,155.25,3.00834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531563849,2.99,155.35,155.25,3.00834664]
["bitfinex-derivatives","SOLF0:USTF0",1762531564157,5.61872855,155.33,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531564447,90.1771,155.37,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531564448,5.8019,155.24,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531564639,2.99,155.26,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531564839,0.04614084,155.23,155.19,3.00741834]
["bitfinex-derivatives","SOLF0:USTF0",1762531565040,0.0492537,155.23,155.19,3.0093113]
["bitfinex-derivatives","SOLF0:USTF0",1762531565241,0.0492537,155.23,155.19,0.0493113]
["bitfinex-derivatives","SOLF0:USTF0",1762531565242,3.0392537,155.23,155.19,0.0493113]
["bitfinex-derivatives","SOLF0:USTF0",1762531565842,3.0392537,155.23,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531565843,5.8052,155.15,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531566251,2.99,155.17,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531566441,5.8067,155.11,155.02,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762531566645,2.99,155.13,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531566852,2.99,155.17,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531567052,2.99,155.17,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531567053,0.04147665,155.09,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531567252,0.04159713,155.1,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531567444,0.04188753,155.1,155.07,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531568550,0.04188753,155.1,155.07,3.00793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531568949,0.04188753,155.1,155.07,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531569148,0.04188753,155.1,155.07,3.00793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531570251,0.04188753,155.1,155.07,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531570445,3.03188753,155.1,155.07,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1762531570648,2.99,155.09,155.01,344.15888559]
["bitfinex-derivatives","SOLF0:USTF0",1762531571158,2.99,155.09,155.01,347.11888559]
["bitfinex-derivatives","SOLF0:USTF0",1762531571456,2.99,155.09,155.01,352.92878559]
["bitfinex-derivatives","SOLF0:USTF0",1762531571646,0.04164297,155.07,155.03,0.04187467]
["bitfinex-derivatives","SOLF0:USTF0",1762531572358,0.04164297,155.07,155.03,3.00187467]
["bitfinex-derivatives","SOLF0:USTF0",1762531572556,0.04164297,155.07,155.03,0.04187467]
["bitfinex-derivatives","SOLF0:USTF0",1762531573055,0.04164297,155.07,155.03,3.00187467]
["bitfinex-derivatives","SOLF0:USTF0",1762531573556,2.99,155.15,155.05,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762531573748,2.99,155.15,155.01,347.11888559]
["bitfinex-derivatives","SOLF0:USTF0",1762531574149,5.8065,155.11,155.02,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762531574343,9.54378562,155.17,155.01,344.15888559]
["bitfinex-derivatives","SOLF0:USTF0",1762531574344,3.03777644,155.08,155.05,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1762531574547,3.03923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531574753,2.99,155.06,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531575158,3.03923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531575855,0.04923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531576054,0.04923934,155.08,155.05,3.00888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531576459,0.04923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531576655,3.03923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531577154,0.04923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531578059,0.04923934,155.08,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531578458,0.04923934,155.08,155.05,0.04888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531578756,0.04923934,155.08,155.05,3.00888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531578949,2.99,155.16,155.05,3.00888434]
["bitfinex-derivatives","SOLF0:USTF0",1762531579155,2.99,155.16,155.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531579554,5.8066,155.11,155.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531579757,2.99,155.13,155.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531580060,0.04200905,155.11,155.07,0.04263102]
["bitfinex-derivatives","SOLF0:USTF0",1762531580461,0.04200905,155.11,155.07,3.00263102]
["bitfinex-derivatives","SOLF0:USTF0",1762531582154,0.04200905,155.11,155.08,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531582758,3.03200905,155.11,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531582957,3.03200905,155.11,155.07,0.04263102]
["bitfinex-derivatives","SOLF0:USTF0",1762531582958,8.7975,155.09,155.07,0.04263102]
["bitfinex-derivatives","SOLF0:USTF0",1762531583153,2.99,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531583460,8.7978,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531583661,5.8078,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531584266,0.04152762,155.05,155.02,3.00424944]
["bitfinex-derivatives","SOLF0:USTF0",1762531584465,0.04808176,155.05,155.02,3.00395574]
["bitfinex-derivatives","SOLF0:USTF0",1762531584660,8.7963,155.12,155.02,3.00395574]
["bitfinex-derivatives","SOLF0:USTF0",1762531584858,2.99,155.12,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531585659,0.04807222,155.09,155.05,0.04196064]
["bitfinex-derivatives","SOLF0:USTF0",1762531585862,3.03807222,155.09,155.05,0.04196064]
["bitfinex-derivatives","SOLF0:USTF0",1762531586168,0.04807222,155.09,155.05,3.00196064]
["bitfinex-derivatives","SOLF0:USTF0",1762531586970,0.04807222,155.09,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531587272,0.04807222,155.09,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531587468,0.04807222,155.09,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531587672,2.99,155.17,155.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531588679,0.02477143,155.14,155.11,0.04315328]
["bitfinex-derivatives","SOLF0:USTF0",1762531588870,3.01477143,155.14,155.11,0.04315328]
["bitfinex-derivatives","SOLF0:USTF0",1762531589177,0.02477143,155.14,155.11,0.04315328]
["bitfinex-derivatives","SOLF0:USTF0",1762531590279,0.02477143,155.14,155.11,3.00315328]
["bitfinex-derivatives","SOLF0:USTF0",1762531590582,0.02477143,155.14,155.11,0.04315328]
["bitfinex-derivatives","SOLF0:USTF0",1762531590973,2.99,155.11,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762531591872,3.03534154,155.08,155.05,0.04148566]
["bitfinex-derivatives","SOLF0:USTF0",1762531592081,3.03883705,155.08,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762531592277,0.04188295,155.05,155.01,0.04303262]
["bitfinex-derivatives","SOLF0:USTF0",1762531592475,0.04188295,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531592476,3.25924534,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531592678,3.21,155.04,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531593475,0.04924534,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531594082,0.04924534,155.05,155.01,3.07851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531594469,0.04924534,155.05,155.01,8.88851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531595482,0.04924534,155.05,155.01,3.07851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531596181,0.04924534,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531596380,0.04924534,155.05,155.01,3.07851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531596580,0.04924534,155.05,155.02,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762531596781,0.04924534,155.05,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762531597077,0.04924534,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531597474,0.04924534,155.05,155.01,3.07851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531597983,3.25924534,155.05,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531598580,9.0193,155.04,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531599174,3.21,155.02,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531599778,4.51,155.02,155.01,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1762531600283,4.51,155.02,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762531600477,3.21,155.02,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762531600673,3.21,155.02,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531601182,0.04754874,154.99,154.96,0.04288059]
["bitfinex-derivatives","SOLF0:USTF0",1762531601381,2.99754874,154.99,154.96,0.04288059]
["bitfinex-derivatives","SOLF0:USTF0",1762531601784,8.7616,154.98,154.96,0.04288059]
["bitfinex-derivatives","SOLF0:USTF0",1762531602287,2.95,154.98,154.96,0.04288059]
["bitfinex-derivatives","SOLF0:USTF0",1762531602583,2.95,154.98,154.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762531602584,2.95,154.97,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531602785,2.95,154.97,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531603174,2.95,154.97,154.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762531603175,5.8136,154.93,154.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762531603582,0.04076258,154.91,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531603883,0.04396081,154.92,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531604090,0.04858718,154.92,154.89,2.99394633]
["bitfinex-derivatives","SOLF0:USTF0",1762531604278,5.8108,155.0,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531604478,2.95,155.01,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531604681,2.95,155.01,154.85,87.0012952]
["bitfinex-derivatives","SOLF0:USTF0",1762531604682,2.95,155.06,154.93,9.54378562]
["bitfinex-derivatives","SOLF0:USTF0",1762531604985,2.95,155.06,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762531605286,0.04915548,155.02,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531605485,2.99915548,155.02,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531605682,0.04915548,155.02,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531605878,2.98915548,155.02,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531607786,5.8109,155.0,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531608176,2.94,154.99,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531608586,5.8109,155.0,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531608788,8.7509,155.0,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531608990,2.94,154.99,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531609487,5.8109,155.0,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531609791,2.94,154.99,154.98,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1762531610193,2.94,154.98,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531610484,2.94,154.98,154.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762531611294,0.04059227,154.95,154.92,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1762531611592,2.98059227,154.95,154.92,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1762531611986,8.7531,154.94,154.92,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1762531612183,2.94,154.93,154.92,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1762531612386,2.94,154.92,154.84,349.80036491]
["bitfinex-derivatives","SOLF0:USTF0",1762531612584,2.94,154.92,154.84,352.77036491]
["bitfinex-derivatives","SOLF0:USTF0",1762531612989,2.94,154.92,154.84,349.80036491]
["bitfinex-derivatives","SOLF0:USTF0",1762531613385,2.94,154.89,154.86,0.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1762531613586,0.04606253,154.9,154.86,0.04439456]
["bitfinex-derivatives","SOLF0:USTF0",1762531613890,0.04606253,154.9,154.86,3.01439456]
["bitfinex-derivatives","SOLF0:USTF0",1762531614192,0.04606253,154.9,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531614392,8.752,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531614784,8.752,154.97,154.85,9.54378562]
["bitfinex-derivatives","SOLF0:USTF0",1762531614785,2.94,154.96,154.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531615295,5.8134,154.93,154.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762531615488,0.04954461,154.91,154.88,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1762531616385,0.04954461,154.91,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531616585,0.04954461,154.91,154.88,3.01101011]
["bitfinex-derivatives","SOLF0:USTF0",1762531618695,0.04954461,154.91,154.88,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1762531619093,2.98954461,154.91,154.88,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1762531619494,5.8146,154.9,154.88,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1762531619683,2.94,154.89,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531619893,2.94,154.89,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531620197,8.7564,154.85,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531620590,2.94,154.85,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531620795,0.04718919,154.82,154.79,0.046564]
["bitfinex-derivatives","SOLF0:USTF0",1762531621191,2.98718919,154.82,154.79,0.046564]
["bitfinex-derivatives","SOLF0:USTF0",1762531621395,2.98718919,154.82,154.73,19.49335842]
["bitfinex-derivatives","SOLF0:USTF0",1762531621396,2.94,154.81,154.73,19.49335842]
["bitfinex-derivatives","SOLF0:USTF0",1762531621595,8.7581,154.8,154.73,19.49335842]
["bitfinex-derivatives","SOLF0:USTF0",1762531621889,2.94,154.8,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531622098,8.7694,154.77,154.69,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762531622296,0.04397349,154.75,154.71,0.04630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531622491,0.04397349,154.75,154.71,3.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531622798,0.04397349,154.75,154.71,65.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531623191,0.04397349,154.75,154.71,3.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531623393,0.04397349,154.75,154.71,0.04630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531623595,2.99397349,154.75,154.71,0.04630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531624197,0.04397349,154.75,154.71,3.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1762531624397,0.04397349,154.75,154.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762531624594,0.04397349,154.75,154.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531624895,2.95,154.87,154.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531625093,5.816,154.86,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531625298,2.95,154.86,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531625502,5.8179,154.81,154.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531625696,2.95,154.82,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531625896,2.95,154.78,154.65,12.55378562]
["bitfinex-derivatives","SOLF0:USTF0",1762531626092,2.95,154.78,154.66,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531626293,2.95,154.78,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531626587,2.95,154.78,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531626995,0.04565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531627300,2.99565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531627703,2.95,154.74,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531628108,0.04565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531628298,2.99565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531628694,0.04565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531628899,0.04565213,154.75,154.72,3.05333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531629098,0.04565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531630001,2.99565213,154.75,154.72,0.04333632]
["bitfinex-derivatives","SOLF0:USTF0",1762531630800,2.95,154.74,154.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531631000,2.95,154.73,154.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531631496,2.95,154.73,154.61,11.46618807]
["bitfinex-derivatives","SOLF0:USTF0",1762531631697,2.95,154.71,154.6,356.38782265]
["bitfinex-derivatives","SOLF0:USTF0",1762531632005,2.99517394,154.69,154.65,0.04776698]
["bitfinex-derivatives","SOLF0:USTF0",1762531632200,2.99517394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531632406,2.95,154.66,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531633608,8.7731,154.67,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531633800,0.04517394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531634001,0.04517394,154.69,154.65,3.05222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531634510,2.99517394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531634906,8.81747394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531635300,2.95,154.68,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531635506,2.95,154.66,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531636506,8.7731,154.67,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531637204,2.95,154.66,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531637606,5.8231,154.67,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531637806,2.99517394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531638411,8.81757394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531638907,5.8227,154.68,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531639111,8.7727,154.68,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531639410,2.95,154.67,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531639912,2.99517394,154.69,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531640611,2.95,154.67,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531641208,2.95,154.66,154.65,0.04222981]
["bitfinex-derivatives","SOLF0:USTF0",1762531642305,5.8242,154.64,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531643306,0.04213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531644209,5.86663773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531644401,0.04213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531645006,0.04213773,154.63,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531645401,0.04213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531645601,2.99213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531646011,0.04213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531646713,0.04213773,154.63,154.59,3.05638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531646913,0.04213773,154.63,154.61,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762531647307,0.04213773,154.63,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762531647509,2.99213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531647907,2.99213773,154.63,154.59,3.05638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531647908,0.04213773,154.63,154.59,3.05638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531649205,2.99213773,154.63,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531650416,2.95,154.6,154.59,0.04638024]
["bitfinex-derivatives","SOLF0:USTF0",1762531651217,2.95,154.58,154.52,352.88682764]
["bitfinex-derivatives","SOLF0:USTF0",1762531651618,5.8257,154.6,154.52,352.88682764]
["bitfinex-derivatives","SOLF0:USTF0",1762531651811,2.95,154.62,154.52,352.88682764]
["bitfinex-derivatives","SOLF0:USTF0",1762531652014,8.04398035,154.61,154.52,352.88682764]
["bitfinex-derivatives","SOLF0:USTF0",1762531652316,0.04271755,154.59,154.55,3.2413907]
["bitfinex-derivatives","SOLF0:USTF0",1762531652717,0.04271755,154.59,154.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762531653017,0.04271755,154.59,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531653610,0.04271755,154.59,154.57,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762531653806,8.96232103,154.68,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531654011,5.073948,154.67,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531654215,2.98,154.68,154.6,5.64118807]
["bitfinex-derivatives","SOLF0:USTF0",1762531654517,5.07776573,154.67,154.6,5.64118807]
["bitfinex-derivatives","SOLF0:USTF0",1762531654818,2.98,154.68,154.6,5.64118807]
["bitfinex-derivatives","SOLF0:USTF0",1762531655018,0.04294093,154.65,154.62,5.87398841]
["bitfinex-derivatives","SOLF0:USTF0",1762531655218,0.04294093,154.65,154.62,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1762531655514,8.06632556,154.64,154.62,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1762531655818,3.02294093,154.65,154.62,0.04928841]
["bitfinex-derivatives","SOLF0:USTF0",1762531656018,0.04294093,154.65,154.62,3.24928841]
["bitfinex-derivatives","SOLF0:USTF0",1762531656921,0.04294093,154.65,154.62,9.07388841]
["bitfinex-derivatives","SOLF0:USTF0",1762531657108,0.04294093,154.65,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531658314,0.04294093,154.65,154.63,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762531658521,5.98232103,154.71,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531658813,5.10044382,154.7,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531659008,5.10044382,154.69,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531659205,5.05632202,154.68,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762531659409,0.04756257,154.68,154.64,3.24720531]
["bitfinex-derivatives","SOLF0:USTF0",1762531660109,5.06293223,154.67,154.64,3.24720531]
["bitfinex-derivatives","SOLF0:USTF0",1762531660305,0.04756257,154.68,154.64,3.24720531]
["bitfinex-derivatives","SOLF0:USTF0",1762531660509,0.04756257,154.68,154.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762531660510,3.22,154.66,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531660707,3.22,154.61,154.49,5.64118807]
["bitfinex-derivatives","SOLF0:USTF0",1762531660916,5.06329143,154.6,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531661107,5.06329143,154.59,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531661311,9.0453,154.61,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531661507,0.04081427,154.59,154.55,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1762531662110,5.06579929,154.58,154.55,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1762531662308,8.28579929,154.57,154.55,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1762531662506,5.06579929,154.56,154.55,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1762531663515,5.06579929,154.56,154.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531663819,5.06579929,154.55,154.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531664119,5.06579929,154.54,154.5,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1762531664314,5.06579929,154.53,154.5,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1762531664519,0.04933517,154.54,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531664719,5.07757908,154.53,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531665021,5.07771252,154.52,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531665218,0.04933517,154.54,154.5,3.18880662]
["bitfinex-derivatives","SOLF0:USTF0",1762531665419,5.07346245,154.53,154.5,3.18880662]
["bitfinex-derivatives","SOLF0:USTF0",1762531665720,0.04933517,154.54,154.5,3.18880662]
["bitfinex-derivatives","SOLF0:USTF0",1762531665921,5.0735309,154.53,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531666116,0.04933517,154.54,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531666525,0.04933517,154.54,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531667021,5.12525558,154.54,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531667231,0.04933517,154.54,154.51,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762531667722,0.04933517,154.54,154.52,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762531667923,0.04933517,154.54,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531669516,5.98232103,154.61,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531669724,5.0778913,154.6,154.53,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762531669915,5.0778913,154.59,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531670121,5.98232103,154.62,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531670324,0.04902205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531670518,5.07902023,154.58,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531670723,5.07902023,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531671025,5.06841421,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531671323,8.28841421,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531671626,5.06841421,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531673529,8.28841421,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531676632,5.06841421,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531676832,0.04902205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531677132,8.30785612,154.58,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531677328,5.0862719,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531677525,8.3062719,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531677727,3.22,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531679033,9.09502205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531679234,9.0463,154.58,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531679433,0.04902205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531679732,0.04902205,154.59,154.56,3.18706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531679933,3.26902205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531680627,3.22,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531681429,0.04902205,154.59,154.56,3.18706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531681932,3.26902205,154.59,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531682235,3.2,154.57,154.56,0.04706815]
["bitfinex-derivatives","SOLF0:USTF0",1762531685339,3.2,154.57,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531685340,3.2,154.53,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531686135,12.86424176,154.57,154.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531686331,0.04129697,154.53,154.5,3.08086407]
["bitfinex-derivatives","SOLF0:USTF0",1762531686530,0.0493302,154.53,154.5,3.08169467]
["bitfinex-derivatives","SOLF0:USTF0",1762531687031,0.0493302,154.53,154.5,0.04169467]
["bitfinex-derivatives","SOLF0:USTF0",1762531687234,0.0493302,154.53,154.5,3.08169467]
["bitfinex-derivatives","SOLF0:USTF0",1762531688030,3.2,154.61,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531688232,3.2,154.59,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531688427,3.2,154.57,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531688828,3.2,154.62,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531689036,0.04280459,154.57,154.54,0.04266637]
["bitfinex-derivatives","SOLF0:USTF0",1762531689232,0.04837002,154.57,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531689840,0.04837002,154.57,154.54,3.08947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531690338,3.24837002,154.57,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531690737,0.04837002,154.57,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531691038,3.2,154.56,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531691631,9.0271,154.56,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531691829,3.2,154.55,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531694137,0.04837002,154.57,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531694334,3.24837002,154.57,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531696440,3.2,154.55,154.54,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1762531699144,0.04837002,154.57,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531699440,3.2,154.65,154.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531699740,3.2,154.65,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531699930,3.2,154.63,154.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762531700244,0.04499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531700438,5.87019945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531700838,0.04499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531701042,0.04499945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531701743,5.87019945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531702133,9.07019945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531702344,3.2,154.6,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531703443,3.2,154.58,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531703635,3.24499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531704142,5.826,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531704445,9.026,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531704637,5.87009945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531704832,9.07009945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531705038,3.24499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531705340,9.07019945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531705535,0.04499945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531705944,3.24499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531706641,0.04499945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531707344,0.04499945,154.61,154.57,8.91278896]
["bitfinex-derivatives","SOLF0:USTF0",1762531707846,0.04499945,154.61,154.57,3.08638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531708640,3.2,154.6,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531709751,10.92395564,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531710043,5.826,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531710642,9.026,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531710841,5.826,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531711047,9.026,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531711345,3.24499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531712044,5.09783052,154.6,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531712346,5.09834864,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531712538,3.18,154.6,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531712741,5.826,154.59,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531712940,3.18,154.6,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531713138,0.04499945,154.61,154.57,0.04638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531713139,0.04499945,154.61,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531713539,0.04499945,154.61,154.57,3.02638896]
["bitfinex-derivatives","SOLF0:USTF0",1762531714243,0.04499945,154.61,154.59,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762531714449,0.04499945,154.61,154.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531714742,5.8232,154.67,154.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762531714944,5.98232103,154.7,154.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531715149,12.91035699,154.69,154.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531715345,9.73035699,154.68,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531715545,5.09506763,154.67,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531715849,0.0432646,154.66,154.62,3.02770797]
["bitfinex-derivatives","SOLF0:USTF0",1762531716049,3.2232646,154.66,154.62,0.04770797]
["bitfinex-derivatives","SOLF0:USTF0",1762531716241,3.18,154.64,154.62,0.04770797]
["bitfinex-derivatives","SOLF0:USTF0",1762531716447,12.90614049,154.63,154.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531716646,3.18,154.63,154.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531717453,0.04652127,154.61,154.57,3.02585635]
["bitfinex-derivatives","SOLF0:USTF0",1762531717851,4.63352185,154.66,154.57,3.02585635]
["bitfinex-derivatives","SOLF0:USTF0",1762531718148,3.18,154.69,154.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531718347,9.71943941,154.68,154.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531718551,5.08895169,154.67,154.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531718753,5.823,154.67,154.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762531718949,0.04545032,154.66,154.62,0.04677312]
["bitfinex-derivatives","SOLF0:USTF0",1762531719149,3.22545032,154.66,154.62,0.04677312]
["bitfinex-derivatives","SOLF0:USTF0",1762531719851,0.04545032,154.66,154.62,3.02677312]
["bitfinex-derivatives","SOLF0:USTF0",1762531720052,0.04545032,154.66,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531720554,0.04545032,154.66,154.64,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762531720750,0.04545032,154.66,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531721750,5.8209,154.73,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531721955,5.08132491,154.72,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531722154,5.8209,154.73,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531722456,5.8209,154.73,154.65,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762531722655,5.8209,154.73,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531722958,0.04274974,154.71,154.67,3.11750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531723562,0.04274974,154.71,154.67,8.94020236]
["bitfinex-derivatives","SOLF0:USTF0",1762531723862,0.04274974,154.71,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531724249,0.04274974,154.71,154.68,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762531724453,0.04274974,154.71,154.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531724950,0.04274974,154.71,154.69,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762531725154,0.04274974,154.71,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531725756,0.04274974,154.71,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531726354,0.04274974,154.71,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531726561,3.02274974,154.71,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531726761,0.04274974,154.71,154.67,3.11750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531728269,3.02274974,154.71,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531728470,8.84434974,154.71,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531728665,2.98,154.7,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531728966,5.8223,154.69,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531729166,8.8023,154.69,154.67,0.04750236]
["bitfinex-derivatives","SOLF0:USTF0",1762531730758,5.8233,154.66,154.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1762531730962,2.98,154.68,154.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531731161,2.98,154.68,154.59,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762531731356,8.8027,154.68,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531731570,5.06284454,154.7,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531731571,2.98,154.72,154.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531731862,0.04166696,154.68,154.64,0.04905563]
["bitfinex-derivatives","SOLF0:USTF0",1762531732060,0.04166696,154.68,154.64,3.11905563]
["bitfinex-derivatives","SOLF0:USTF0",1762531734764,0.04166696,154.68,154.64,8.94295563]
["bitfinex-derivatives","SOLF0:USTF0",1762531734959,0.04166696,154.68,154.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531737066,0.04166696,154.68,154.64,0.04905563]
["bitfinex-derivatives","SOLF0:USTF0",1762531737269,0.04166696,154.68,154.64,3.11905563]
["bitfinex-derivatives","SOLF0:USTF0",1762531737471,15.6102715,154.8,154.64,3.11905563]
["bitfinex-derivatives","SOLF0:USTF0",1762531737769,2.98,154.78,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531738071,2.98,154.76,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531738266,2.98,154.74,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531738466,3.02607793,154.72,154.69,0.0480685]
["bitfinex-derivatives","SOLF0:USTF0",1762531738868,2.98,154.7,154.69,0.0480685]
["bitfinex-derivatives","SOLF0:USTF0",1762531739264,4.28,154.7,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531739478,2.98,154.7,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531739868,5.8224,154.69,154.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762531740173,0.04877122,154.68,154.64,3.1190408]
["bitfinex-derivatives","SOLF0:USTF0",1762531743072,3.17,154.77,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531743268,3.17,154.81,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531743473,3.17,154.81,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531743869,12.92674493,154.8,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531744074,0.04755908,154.76,154.73,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762531744976,3.21755908,154.76,154.73,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762531745372,3.17,154.74,154.73,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762531745578,3.17,154.74,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531746079,3.17,154.74,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531746581,0.04758385,154.72,154.69,3.29598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531746985,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531747784,0.04758385,154.72,154.69,3.29598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531748187,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531748886,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531749083,3.17,154.71,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531749275,8.9915,154.71,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531749475,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531749676,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531750082,8.2135639,154.71,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531750387,3.17,154.71,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531750791,3.17,154.7,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531751992,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531752192,0.04758385,154.72,154.69,3.29598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531752782,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531753095,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531753295,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531753683,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531754894,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531755089,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531755993,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531756193,0.04758385,154.72,154.69,3.29598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531756393,0.04758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531756591,3.21758385,154.72,154.69,0.04598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531756783,0.04758385,154.72,154.69,3.29598572]
["bitfinex-derivatives","SOLF0:USTF0",1762531757794,5.8191,154.77,154.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762531757987,3.17,154.79,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531758184,12.94852163,154.78,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531758392,15.59772163,154.77,154.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762531758593,5.8192,154.77,154.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762531758791,0.0486872,154.76,154.72,0.04941431]
["bitfinex-derivatives","SOLF0:USTF0",1762531759190,0.0486872,154.76,154.72,9.12031431]
["bitfinex-derivatives","SOLF0:USTF0",1762531759396,0.0486872,154.76,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531759901,0.0486872,154.76,154.74,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762531760789,0.0486872,154.76,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531763799,5.8166,154.84,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531764299,3.17,154.85,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531764700,0.0438267,154.83,154.8,0.04255921]
["bitfinex-derivatives","SOLF0:USTF0",1762531764898,3.2138267,154.83,154.8,0.04255921]
["bitfinex-derivatives","SOLF0:USTF0",1762531765993,3.17,154.81,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531766200,3.17,154.79,154.66,350.07807633]
["bitfinex-derivatives","SOLF0:USTF0",1762531766397,3.17,154.77,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531766594,3.17,154.75,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762531766900,8.9908,154.73,154.66,346.82807633]
["bitfinex-derivatives","SOLF0:USTF0",1762531767091,0.04251077,154.71,154.68,3.29443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531767492,3.21251077,154.71,154.68,0.04443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531767897,0.04251077,154.71,154.68,3.29443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531769398,0.04251077,154.71,154.68,0.04443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531771902,0.04251077,154.71,154.68,3.29443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531772598,0.04251077,154.71,154.68,0.04443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531772805,0.04251077,154.71,154.68,3.02443714]
["bitfinex-derivatives","SOLF0:USTF0",1762531773301,0.04251077,154.71,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531773492,5.8186,154.79,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531773695,12.88364484,154.83,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531773896,12.88364484,154.83,154.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762531773897,3.23,154.83,154.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762531774102,9.0471,154.83,154.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762531774304,9.0471,154.83,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531774492,0.04373438,154.8,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531775403,0.04373438,154.8,154.76,0.0419082]
["bitfinex-derivatives","SOLF0:USTF0",1762531775603,0.04373438,154.8,154.76,3.0219082]
["bitfinex-derivatives","SOLF0:USTF0",1762531776206,0.04373438,154.8,154.78,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762531776403,0.04373438,154.8,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531777792,3.23,154.87,154.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762531778404,3.23,154.87,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531778609,3.23,154.87,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531778902,3.23,154.83,154.8,0.04327936]
["bitfinex-derivatives","SOLF0:USTF0",1762531779208,3.23,154.83,154.8,0.04517237]
["bitfinex-derivatives","SOLF0:USTF0",1762531779402,3.23,154.81,154.8,0.04517237]
["bitfinex-derivatives","SOLF0:USTF0",1762531779606,3.23,154.81,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531780005,9.048,154.81,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531780607,9.048,154.81,154.75,3.01842491]
["bitfinex-derivatives","SOLF0:USTF0",1762531780608,0.04641746,154.79,154.75,3.01842491]
["bitfinex-derivatives","SOLF0:USTF0",1762531781611,0.04641746,154.79,154.75,8.83812491]
["bitfinex-derivatives","SOLF0:USTF0",1762531782604,0.04641746,154.79,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531782909,0.04641746,154.79,154.75,3.01842491]
["bitfinex-derivatives","SOLF0:USTF0",1762531783113,0.04641746,154.79,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531786616,0.04641746,154.79,154.75,5.86802491]
["bitfinex-derivatives","SOLF0:USTF0",1762531786807,3.21641746,154.79,154.75,0.04842491]
["bitfinex-derivatives","SOLF0:USTF0",1762531787313,0.04641746,154.79,154.75,3.01842491]
["bitfinex-derivatives","SOLF0:USTF0",1762531787707,0.04641746,154.79,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531788512,5.816,154.86,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531788706,3.17,154.87,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531788910,9.6376807,154.9,154.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762531789116,3.17,154.91,154.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762531789823,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531790215,9.02696609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531790420,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531790810,9.02696609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531791116,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531792112,3.17,154.88,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531792610,8.9852,154.88,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531793016,0.04226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531793321,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531794018,3.17,154.88,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531794920,0.04226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531796718,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531797711,0.04226609,154.89,154.86,3.01822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531797912,0.04226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531798111,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531799022,0.04226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531799528,0.04226609,154.89,154.86,3.01822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531799712,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531800120,0.04226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531800518,3.21226609,154.89,154.86,0.04822755]
["bitfinex-derivatives","SOLF0:USTF0",1762531801423,3.21226609,154.89,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531801424,3.17,154.87,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531801627,3.17,154.85,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531801825,3.17,154.89,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762531802127,4.70556725,154.88,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531802325,5.8145,154.9,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531802522,0.04852639,154.85,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531802728,0.04852639,154.85,154.82,0.04619081]
["bitfinex-derivatives","SOLF0:USTF0",1762531803316,0.04852639,154.85,154.83,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762531803518,0.04852639,154.85,154.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531803718,9.68063266,154.93,154.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531803916,5.8126,154.95,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531804523,3.09,154.97,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531804820,3.13213788,154.94,154.91,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531805023,3.09,154.93,154.91,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531806624,0.04213788,154.94,154.91,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531807223,3.13213788,154.94,154.91,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531807827,0.04213788,154.94,154.91,3.21126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531808028,5.98574052,155.02,154.91,3.21126819]
["bitfinex-derivatives","SOLF0:USTF0",1762531808226,10.77808445,155.01,154.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762531808428,3.09,155.0,154.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531808634,3.09,154.98,154.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531809022,0.04248704,154.96,154.93,3.21408244]
["bitfinex-derivatives","SOLF0:USTF0",1762531809226,3.13665354,154.96,154.93,0.04212063]
["bitfinex-derivatives","SOLF0:USTF0",1762531809426,0.04665354,154.96,154.93,0.04212063]
["bitfinex-derivatives","SOLF0:USTF0",1762531809626,0.04665354,154.96,154.93,3.21212063]
["bitfinex-derivatives","SOLF0:USTF0",1762531810134,3.09,155.03,154.95,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1762531810535,3.09,155.03,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531810837,3.09,155.03,154.96,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762531811132,3.09,155.03,154.98,0.04650698]
["bitfinex-derivatives","SOLF0:USTF0",1762531811324,4.9550314,155.06,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531811527,3.09,155.09,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531811723,3.09,155.09,155.01,3.21221678]
["bitfinex-derivatives","SOLF0:USTF0",1762531811926,4.67883827,155.13,155.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531812131,9.63286711,155.15,155.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531812333,18.64976707,155.18,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531812334,9.63286711,155.17,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531812635,3.09,155.18,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531812836,3.09,155.18,155.11,0.04258709]
["bitfinex-derivatives","SOLF0:USTF0",1762531813237,3.09,155.22,155.11,3.21258709]
["bitfinex-derivatives","SOLF0:USTF0",1762531813438,3.09,155.22,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531813740,3.09,155.22,155.15,0.0463756]
["bitfinex-derivatives","SOLF0:USTF0",1762531814239,4.65765662,155.26,155.15,3.2163756]
["bitfinex-derivatives","SOLF0:USTF0",1762531814240,13.82442618,155.26,155.15,3.2163756]
["bitfinex-derivatives","SOLF0:USTF0",1762531814544,3.09,155.24,155.19,0.04736048]
["bitfinex-derivatives","SOLF0:USTF0",1762531814739,8.8935,155.2,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531814937,4.93332618,155.22,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531815144,8.0134126,155.23,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531815339,3.09,155.23,155.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531815741,0.04753615,155.2,155.16,3.21560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531815944,0.04753615,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531815945,0.04119011,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531816345,3.13119011,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531816742,0.04119011,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531816947,3.13119011,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531817552,0.04119011,155.2,155.16,3.21560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531820840,0.04119011,155.2,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531821550,0.04119011,155.2,155.16,3.21560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531822658,3.13119011,155.2,155.16,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531825553,0.04119011,155.2,155.16,3.21560697]
["bitfinex-derivatives","SOLF0:USTF0",1762531826052,3.09,155.28,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531826247,3.09,155.32,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531826561,3.09,155.35,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531826753,3.09,155.35,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531826947,3.09,155.32,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531827153,3.09,155.32,155.25,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1762531827154,3.09,155.31,155.25,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1762531827553,3.09,155.27,155.25,0.04485535]
["bitfinex-derivatives","SOLF0:USTF0",1762531827751,4.86837586,155.31,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531827955,3.09,155.31,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531828260,3.09,155.29,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762531828559,8.8898,155.29,155.2,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762531828759,3.13365169,155.26,155.23,0.04271294]
["bitfinex-derivatives","SOLF0:USTF0",1762531828948,3.13734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531829152,0.04734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531829353,3.13734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531829957,4.41734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531830153,3.09,155.25,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531830950,0.04734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531832050,3.11734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531832458,0.04734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531833257,3.11734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531833961,0.04734167,155.26,155.23,2.97840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531834662,0.04734167,155.26,155.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762531834859,0.04734167,155.26,155.23,2.97840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531835057,0.04734167,155.26,155.23,8.78020402]
["bitfinex-derivatives","SOLF0:USTF0",1762531835462,0.04734167,155.26,155.23,2.97840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531835665,3.11734167,155.26,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531836167,3.07,155.24,155.23,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1762531836466,3.07,155.24,155.14,343.26127441]
["bitfinex-derivatives","SOLF0:USTF0",1762531836857,8.8719,155.24,155.15,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762531837468,0.04291212,155.21,155.18,0.04289898]
["bitfinex-derivatives","SOLF0:USTF0",1762531837666,0.04291212,155.21,155.18,2.97289898]
["bitfinex-derivatives","SOLF0:USTF0",1762531837970,0.04291212,155.21,155.18,0.04289898]
["bitfinex-derivatives","SOLF0:USTF0",1762531838468,3.07,155.28,155.18,2.97289898]
["bitfinex-derivatives","SOLF0:USTF0",1762531838666,5.8007,155.27,155.2,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1762531838866,3.07,155.28,155.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762531839363,8.8703,155.28,155.19,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762531839563,0.04389802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531839762,3.11389802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531840366,8.91539802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531840677,3.11389802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531841368,2.97,155.23,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531841571,3.01389802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531842165,4.29389802,155.25,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531842360,2.97,155.23,155.22,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1762531842565,2.97,155.23,155.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762531842970,2.97,155.23,155.14,346.13667441]
["bitfinex-derivatives","SOLF0:USTF0",1762531843275,2.97,155.23,155.14,340.33127441]
["bitfinex-derivatives","SOLF0:USTF0",1762531843569,0.0421621,155.2,155.14,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762531843770,0.0421621,155.2,155.17,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1762531843970,3.0121621,155.2,155.17,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1762531844562,2.97,155.18,155.17,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1762531844967,3.0121621,155.2,155.17,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1762531845374,2.97,155.19,155.17,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1762531846678,3.06,155.18,155.03,9.57402655]
["bitfinex-derivatives","SOLF0:USTF0",1762531846865,3.06,155.16,155.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531847069,3.06,155.16,155.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531847270,5.806,155.13,155.06,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762531847475,3.06,155.14,155.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531847680,0.04925981,155.11,155.08,0.04090126]
["bitfinex-derivatives","SOLF0:USTF0",1762531848573,3.10925981,155.11,155.08,0.04090126]
["bitfinex-derivatives","SOLF0:USTF0",1762531849075,3.06,155.09,155.08,0.04090126]
["bitfinex-derivatives","SOLF0:USTF0",1762531849573,0.04925981,155.11,155.08,0.04090126]
["bitfinex-derivatives","SOLF0:USTF0",1762531850479,0.04925981,155.11,155.08,3.02090126]
["bitfinex-derivatives","SOLF0:USTF0",1762531851277,0.04925981,155.11,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531851477,4.59400949,155.17,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531851779,4.89366065,155.16,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531851980,4.89366065,155.15,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531852272,4.90087466,155.14,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531852480,0.04260691,155.13,155.1,3.02155971]
["bitfinex-derivatives","SOLF0:USTF0",1762531853374,8.93623703,155.22,155.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531853581,3.06,155.2,155.08,9.57402655]
["bitfinex-derivatives","SOLF0:USTF0",1762531853877,11.68023703,155.18,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531854086,9.51397089,155.17,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531854275,4.90829276,155.16,155.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531854477,0.04545807,155.14,155.11,3.02201864]
["bitfinex-derivatives","SOLF0:USTF0",1762531855376,4.92420741,155.13,155.11,3.02201864]
["bitfinex-derivatives","SOLF0:USTF0",1762531855576,0.04545807,155.14,155.11,3.02201864]
["bitfinex-derivatives","SOLF0:USTF0",1762531855780,0.04545807,155.14,155.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531855976,5.87623703,155.22,155.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531856182,9.56978989,155.21,155.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531856480,9.56978989,155.2,155.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531856683,9.56978989,155.19,155.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531856987,4.92270152,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531857188,9.58040649,155.17,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531857480,4.92270152,155.17,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531858379,4.92270152,155.17,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531858572,0.02025982,155.19,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531859185,4.95123549,155.18,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531859380,0.02025982,155.19,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531859583,4.95107409,155.18,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531859782,0.02025982,155.19,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531859981,4.95106962,155.18,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531860183,0.02025982,155.19,155.16,8.82664919]
["bitfinex-derivatives","SOLF0:USTF0",1762531860383,4.95075031,155.18,155.16,8.82664919]
["bitfinex-derivatives","SOLF0:USTF0",1762531860684,0.02025982,155.19,155.16,8.82664919]
["bitfinex-derivatives","SOLF0:USTF0",1762531860883,0.02025982,155.19,155.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762531861079,4.95069842,155.18,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531861283,0.02025982,155.19,155.16,3.02204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531861586,8.01091303,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531861787,4.95091303,155.17,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531862287,0.02025982,155.19,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531862586,4.95163986,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531862791,0.02025982,155.19,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531862977,4.95147402,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531863284,0.02025982,155.19,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531863787,0.02025982,155.19,155.16,3.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531864292,0.02025982,155.19,155.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531864590,0.02025982,155.19,155.16,3.06204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531864785,0.02025982,155.19,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531865576,3.15025982,155.19,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531865778,8.08158256,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531866082,4.95190896,155.17,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531866283,3.13,155.18,155.16,0.04204919]
["bitfinex-derivatives","SOLF0:USTF0",1762531867391,3.13,155.16,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531867581,3.13,155.13,155.01,2.71785]
["bitfinex-derivatives","SOLF0:USTF0",1762531867777,3.13,155.11,155.01,5.73785]
["bitfinex-derivatives","SOLF0:USTF0",1762531868079,3.13,155.09,155.01,2.71785]
["bitfinex-derivatives","SOLF0:USTF0",1762531868492,3.1786782,155.07,155.03,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1762531868681,3.17304387,155.07,155.03,0.04176155]
["bitfinex-derivatives","SOLF0:USTF0",1762531869092,3.13,155.05,155.03,0.04176155]
["bitfinex-derivatives","SOLF0:USTF0",1762531869584,3.13,155.04,155.03,0.04176155]
["bitfinex-derivatives","SOLF0:USTF0",1762531870183,1.3,155.03,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531870385,3.13,154.96,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531870584,3.13,154.95,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531870795,3.13,154.93,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531871082,0.04210288,154.9,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531871288,0.04210288,154.9,154.86,3.06114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531871486,3.13,154.93,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531871684,0.04595575,154.9,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531872788,3.13,154.89,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531873093,8.9452,154.89,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531873280,3.13,154.88,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531874084,3.17595575,154.9,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531874285,0.04595575,154.9,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531875089,0.04595575,154.9,154.86,3.06114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531875984,3.17595575,154.9,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531876181,3.13,154.88,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531876685,3.13,154.87,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531877388,4.43,154.87,154.86,0.04114206]
["bitfinex-derivatives","SOLF0:USTF0",1762531877580,4.43,154.87,154.78,349.75276707]
["bitfinex-derivatives","SOLF0:USTF0",1762531877890,3.13,154.87,154.78,349.75276707]
["bitfinex-derivatives","SOLF0:USTF0",1762531878493,0.04524459,154.84,154.81,0.04577106]
["bitfinex-derivatives","SOLF0:USTF0",1762531878790,3.13,154.83,154.62,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1762531878985,3.13,154.83,154.56,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1762531878986,3.13,154.78,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531879386,8.9497,154.76,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531879991,0.04912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531880596,0.04912088,154.73,154.69,3.06671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531881788,0.04912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531881989,3.17912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531882493,3.13,154.72,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531882693,0.04912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531882892,3.17912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531883683,0.04912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531884289,3.17912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531884797,3.13,154.72,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531886285,3.17912088,154.73,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531888296,3.13,154.71,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531888693,8.952,154.7,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531888897,10.252,154.7,154.69,0.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1762531889300,5.8235,154.66,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531889493,3.13,154.65,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531889692,3.13,154.65,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762531890087,3.13,154.62,154.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762531890294,0.04107079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531890804,3.17107079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531892398,0.04107079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531892597,3.07107079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531894005,8.89707079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531894203,3.03,154.59,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531894391,0.04107079,154.6,154.56,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1762531894595,0.04107079,154.6,154.56,3.2867256]
["bitfinex-derivatives","SOLF0:USTF0",1762531895993,3.03,154.67,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531896498,5.8237,154.66,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762531897104,3.07934801,154.64,154.6,0.04791033]
["bitfinex-derivatives","SOLF0:USTF0",1762531897407,3.07493605,154.64,154.6,0.0490741]
["bitfinex-derivatives","SOLF0:USTF0",1762531898208,3.03,154.63,154.6,0.0490741]
["bitfinex-derivatives","SOLF0:USTF0",1762531899305,3.03,154.61,154.6,0.0490741]
["bitfinex-derivatives","SOLF0:USTF0",1762531899602,3.03,154.61,154.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762531899800,8.8555,154.61,154.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762531900200,3.03,154.61,154.51,8.86019738]
["bitfinex-derivatives","SOLF0:USTF0",1762531900405,9.0763,154.59,154.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762531900702,3.29692427,154.58,154.54,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1762531901010,0.04692427,154.58,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531901194,0.04692427,154.58,154.54,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1762531901904,3.29692427,154.58,154.54,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1762531902993,3.25,154.55,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531903604,3.25,154.52,154.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762531904004,0.04361073,154.5,154.46,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1762531904406,0.04361073,154.5,154.46,3.18165201]
["bitfinex-derivatives","SOLF0:USTF0",1762531905305,9.0762,154.59,154.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762531905610,3.25,154.58,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531906310,0.04098953,154.55,154.52,0.04830308]
["bitfinex-derivatives","SOLF0:USTF0",1762531906508,0.04098953,154.55,154.52,8.80850046]
["bitfinex-derivatives","SOLF0:USTF0",1762531906706,3.25,154.63,154.52,8.80850046]
["bitfinex-derivatives","SOLF0:USTF0",1762531906913,3.25,154.63,154.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762531907215,3.25,154.63,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531907505,90.5189,154.78,154.55,5.62019738]
["bitfinex-derivatives","SOLF0:USTF0",1762531907706,3.29286114,154.67,154.63,0.04463212]
["bitfinex-derivatives","SOLF0:USTF0",1762531907912,3.29473029,154.67,154.63,0.04249932]
["bitfinex-derivatives","SOLF0:USTF0",1762531908317,3.25,154.66,154.63,0.04249932]
["bitfinex-derivatives","SOLF0:USTF0",1762531909907,3.25,154.64,154.63,0.04249932]
["bitfinex-derivatives","SOLF0:USTF0",1762531910111,3.25,154.64,154.55,5.62019738]
["bitfinex-derivatives","SOLF0:USTF0",1762531910608,5.8237,154.66,154.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762531910809,3.25,154.66,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531911009,0.04323673,154.61,154.58,0.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1762531911212,0.04375035,154.61,154.58,0.04489536]
["bitfinex-derivatives","SOLF0:USTF0",1762531911415,3.29375035,154.61,154.58,0.04489536]
["bitfinex-derivatives","SOLF0:USTF0",1762531911808,3.25,154.59,154.58,0.04489536]
["bitfinex-derivatives","SOLF0:USTF0",1762531912403,4.55,154.59,154.49,8.76019738]
["bitfinex-derivatives","SOLF0:USTF0",1762531912609,3.25,154.59,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531913414,0.04315521,154.56,154.53,0.04575058]
["bitfinex-derivatives","SOLF0:USTF0",1762531913615,0.04315521,154.56,154.53,3.18575058]
["bitfinex-derivatives","SOLF0:USTF0",1762531914617,3.25,154.63,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531915116,5.8253,154.62,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531915316,3.25,154.63,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531915514,4.9372281,154.62,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531915708,0.04632545,154.6,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531917117,3.29632545,154.6,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531917522,8.19915557,154.59,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531917724,3.25,154.59,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531918613,0.04632545,154.6,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531919214,3.29632545,154.6,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531919410,4.96036446,154.59,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531919616,3.29632545,154.6,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531919820,4.95928881,154.59,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531920123,4.95928881,154.58,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531921521,8.20928881,154.58,154.57,0.04715014]
["bitfinex-derivatives","SOLF0:USTF0",1762531921925,4.95928881,154.58,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762531922219,4.95928881,154.57,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531922428,4.95928881,154.56,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531922620,4.95928881,154.55,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531922820,4.95928881,154.54,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531923124,4.95928881,154.54,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531923325,4.98384268,154.53,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531923526,0.04681053,154.55,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531923717,4.98470713,154.54,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531924026,0.04681053,154.55,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531924224,0.04681053,154.55,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531924225,6.848e-05,154.55,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531924621,6.848e-05,154.55,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531925019,6.848e-05,154.55,154.52,8.86079933]
["bitfinex-derivatives","SOLF0:USTF0",1762531925325,6.848e-05,154.55,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531926121,6.848e-05,154.55,154.53,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762531926317,6.848e-05,154.55,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531926815,6.848e-05,154.55,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531927026,6.848e-05,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531928623,9.03623703,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531928827,9.03623703,154.53,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531929218,4.46,154.53,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531929419,9.15148505,154.53,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531929732,3.16,154.53,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531931529,3.16,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531931735,6.848e-05,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531931929,3.16006848,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531932122,9.15155353,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531932322,3.16,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531932930,8.9882,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531933131,3.16,154.53,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531933631,5.99148505,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531933829,3.16006848,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531934128,8.98786848,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531934324,3.16,154.54,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531934524,6.848e-05,154.55,154.52,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531934930,6.848e-05,154.55,154.52,3.03219933]
["bitfinex-derivatives","SOLF0:USTF0",1762531935232,6.848e-05,154.55,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531935425,9.15148505,154.65,154.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531935828,5.99148505,154.67,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531936027,11.81478505,154.67,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531936228,4.99591098,154.66,154.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531936429,0.04322104,154.63,154.6,3.03284906]
["bitfinex-derivatives","SOLF0:USTF0",1762531937140,4.99503022,154.62,154.6,0.04284906]
["bitfinex-derivatives","SOLF0:USTF0",1762531937332,0.04322104,154.63,154.6,3.03284906]
["bitfinex-derivatives","SOLF0:USTF0",1762531937632,3.16,154.7,154.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531937830,4.99461107,154.69,154.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531938032,4.99461107,154.68,154.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531938229,3.16,154.7,154.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531938230,4.99461107,154.67,154.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531938431,3.16,154.7,154.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531938633,0.0487687,154.68,154.65,0.04315187]
["bitfinex-derivatives","SOLF0:USTF0",1762531938835,0.0487687,154.68,154.54,73.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762531938836,3.16,154.66,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531939130,3.16,154.61,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531939335,4.99089928,154.6,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531939539,3.16,154.58,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531939737,4.99089928,154.57,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531939930,0.04251373,154.54,154.51,0.04326859]
["bitfinex-derivatives","SOLF0:USTF0",1762531940540,3.16,154.52,154.51,0.04326859]
["bitfinex-derivatives","SOLF0:USTF0",1762531940930,8.1512284,154.52,154.51,0.04326859]
["bitfinex-derivatives","SOLF0:USTF0",1762531941236,8.1512284,154.52,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531941436,3.16,154.52,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531942230,3.20229346,154.5,154.46,0.04924626]
["bitfinex-derivatives","SOLF0:USTF0",1762531942534,0.04392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531942838,0.04392324,154.5,154.46,3.03255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531943442,0.04392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531944438,3.20392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531945142,0.04392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531945541,0.04392324,154.5,154.46,3.03255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531946243,0.04392324,154.5,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531947239,0.04392324,154.5,154.48,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762531947438,0.04392324,154.5,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531947744,0.04392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531948547,0.04392324,154.5,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531948839,0.04392324,154.5,154.46,0.04255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531949043,0.04392324,154.5,154.46,3.03255078]
["bitfinex-derivatives","SOLF0:USTF0",1762531950742,0.04392324,154.5,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531951146,3.16,154.59,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762531952148,0.04250115,154.56,154.52,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762531952347,2.99,154.55,154.52,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762531953351,2.99,154.53,154.52,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762531953851,4.29,154.53,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531954141,2.99,154.53,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531954850,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531955147,0.04914535,154.51,154.47,3.16450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531958151,0.04914535,154.51,154.49,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762531958853,0.04914535,154.51,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762531959248,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531959552,0.04914535,154.51,154.47,3.16450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531959756,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531960448,3.0,154.5,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531961950,3.0,154.48,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531962254,3.0,154.5,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531962446,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531963255,0.04914535,154.51,154.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762531964153,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531964351,8.87864535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531964559,3.0,154.5,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531965351,3.0,154.49,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531965747,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531965952,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531966153,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531966858,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531967155,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531967359,0.04914535,154.51,154.47,9.02500314]
["bitfinex-derivatives","SOLF0:USTF0",1762531967863,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531968270,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531968960,0.04914535,154.51,154.47,5.87510314]
["bitfinex-derivatives","SOLF0:USTF0",1762531969158,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531969659,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531970360,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531971562,8.87854535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531971767,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531971958,3.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531971959,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531972458,0.04914535,154.51,154.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762531973859,0.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531974158,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531975261,0.04914535,154.51,154.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762531976764,3.04914535,154.51,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531978964,3.0,154.5,154.47,0.04450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531980766,0.04914535,154.51,154.47,3.19450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531982167,0.04914535,154.51,154.47,3.25450314]
["bitfinex-derivatives","SOLF0:USTF0",1762531982564,0.04914535,154.51,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531983462,5.99144357,154.61,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531983663,4.98888701,154.6,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531983870,11.81534357,154.66,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531984066,2.97,154.64,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531984266,4.99040688,154.63,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531984460,3.0158245,154.61,154.58,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1762531984772,4.99040688,154.6,154.58,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1762531984969,7.96040688,154.59,154.58,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1762531985366,4.99040688,154.59,154.58,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1762531985773,9.26040688,154.59,154.47,9.63211169]
["bitfinex-derivatives","SOLF0:USTF0",1762531986070,7.95775649,154.58,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531986275,4.98775649,154.57,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531986576,4.9848012,154.56,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531986773,8.7977,154.56,154.48,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762531987073,3.01894627,154.54,154.5,0.04782768]
["bitfinex-derivatives","SOLF0:USTF0",1762531987274,4.9833916,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531987468,3.01894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531987668,4.984875,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531987873,3.01894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531988674,2.97,154.52,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531989070,0.04894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531989378,7.95476914,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531989672,7.95500127,154.52,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531989880,2.97,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990175,7.95455955,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990370,0.04894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990371,0.04894627,154.54,154.5,3.25166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990570,3.01894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990782,4.98533156,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531990979,0.04894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991175,7.9535846,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991376,0.04894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991377,3.01894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991578,4.98515723,154.53,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991776,7.95632729,154.52,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531991975,4.98799374,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531992172,2.97,154.52,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531993181,0.04894627,154.54,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531993182,7.95878418,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531994988,7.96034814,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531995591,2.97,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531995783,7.9624577,154.51,154.5,0.04166263]
["bitfinex-derivatives","SOLF0:USTF0",1762531996289,6.2924577,154.51,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762531996582,2.97,154.49,154.4,8.86779838]
["bitfinex-derivatives","SOLF0:USTF0",1762531996784,13.7930577,154.48,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531997086,2.97,154.48,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531997480,106.4670885,154.66,154.42,3.25134373]
["bitfinex-derivatives","SOLF0:USTF0",1762531997481,0.04683693,154.46,154.42,3.25134373]
["bitfinex-derivatives","SOLF0:USTF0",1762531997683,0.04237722,154.46,154.45,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762531997983,0.04237722,154.46,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762531998686,0.04237722,154.46,154.42,3.25619775]
["bitfinex-derivatives","SOLF0:USTF0",1762531999391,3.01237722,154.46,154.42,0.04619775]
["bitfinex-derivatives","SOLF0:USTF0",1762531999588,0.04237722,154.46,154.42,0.04619775]
["bitfinex-derivatives","SOLF0:USTF0",1762531999891,0.04237722,154.46,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532000389,2.97,154.54,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532000599,4.99092593,154.53,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532000889,2.97,154.54,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532000890,4.99092593,154.52,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532001085,2.97,154.54,154.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532001294,2.97,154.58,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532001479,0.04421426,154.55,154.51,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1762532001683,4.98534311,154.54,154.51,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1762532001884,0.04421426,154.55,154.51,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1762532002988,0.04421426,154.55,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532003995,2.97,154.62,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532004195,8.96144357,154.66,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532004383,126.64323213,154.69,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532004384,2.97,154.64,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532004583,2.97,154.62,154.51,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532004789,2.97,154.6,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532005096,3.01639449,154.57,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532005294,2.97,154.55,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532005889,8.798,154.55,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532006293,2.97,154.55,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532006993,8.798,154.55,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532007393,2.97,154.54,154.53,0.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1762532007787,2.97,154.53,154.46,486.89527978]
["bitfinex-derivatives","SOLF0:USTF0",1762532008097,7.94864202,154.52,154.46,486.89527978]
["bitfinex-derivatives","SOLF0:USTF0",1762532008397,2.97,154.52,154.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762532008601,2.97,154.52,154.46,486.89527978]
["bitfinex-derivatives","SOLF0:USTF0",1762532008789,0.04285779,154.51,154.47,0.04270382]
["bitfinex-derivatives","SOLF0:USTF0",1762532008989,2.97,154.5,154.46,486.89527978]
["bitfinex-derivatives","SOLF0:USTF0",1762532009301,3.01285779,154.51,154.47,0.04539611]
["bitfinex-derivatives","SOLF0:USTF0",1762532010298,2.97,154.5,154.47,0.04539611]
["bitfinex-derivatives","SOLF0:USTF0",1762532011700,2.97,154.48,154.47,0.04539611]
["bitfinex-derivatives","SOLF0:USTF0",1762532011995,7.9507565,154.48,154.38,8.88779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532012191,3.17,154.46,154.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762532012390,3.17,154.5,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532012588,3.17,154.5,154.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532012897,4.97658532,154.49,154.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532013098,0.04600569,154.47,154.43,0.04536212]
["bitfinex-derivatives","SOLF0:USTF0",1762532013402,0.04600569,154.47,154.43,3.27536212]
["bitfinex-derivatives","SOLF0:USTF0",1762532013898,0.04600569,154.47,154.43,9.10756212]
["bitfinex-derivatives","SOLF0:USTF0",1762532014605,0.04600569,154.47,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532014798,0.04600569,154.47,154.43,3.27536212]
["bitfinex-derivatives","SOLF0:USTF0",1762532015001,0.04600569,154.47,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532015195,3.17,154.58,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532015393,4.97231164,154.57,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532015600,5.99144357,154.61,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532015799,3.17,154.62,154.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532015998,4.97221439,154.61,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532016297,0.04154793,154.61,154.57,3.27522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532016707,0.04154793,154.61,154.57,9.10192544]
["bitfinex-derivatives","SOLF0:USTF0",1762532017004,0.04154793,154.61,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762532017206,0.04154793,154.61,154.57,3.27522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532017906,3.21154793,154.61,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532018402,0.04154793,154.61,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532019112,3.21154793,154.61,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532019903,3.17,154.6,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532020098,3.21154793,154.61,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532020497,3.14,154.59,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532020697,8.9665,154.59,154.57,0.04522544]
["bitfinex-derivatives","SOLF0:USTF0",1762532020998,3.14,154.58,154.5,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532021306,3.14,154.58,154.5,11.48729838]
["bitfinex-derivatives","SOLF0:USTF0",1762532021610,3.14,154.57,154.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532021904,0.04442556,154.55,154.51,0.04154514]
["bitfinex-derivatives","SOLF0:USTF0",1762532022506,0.04442556,154.55,154.51,3.07154514]
["bitfinex-derivatives","SOLF0:USTF0",1762532022801,3.18442556,154.55,154.51,0.04154514]
["bitfinex-derivatives","SOLF0:USTF0",1762532023002,0.04442556,154.55,154.51,0.04154514]
["bitfinex-derivatives","SOLF0:USTF0",1762532024604,0.04442556,154.55,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532025500,0.04442556,154.55,154.52,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762532025803,0.04442556,154.55,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532026100,3.14,154.64,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532026303,10.80718811,154.63,154.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762532026507,8.9648,154.63,154.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762532026801,3.14,154.63,154.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762532027007,11.64924195,154.67,154.57,0.04413224]
["bitfinex-derivatives","SOLF0:USTF0",1762532027008,3.18186,154.61,154.57,0.04413224]
["bitfinex-derivatives","SOLF0:USTF0",1762532027195,3.18186,154.61,154.57,0.04558131]
["bitfinex-derivatives","SOLF0:USTF0",1762532028001,3.18186,154.61,154.57,3.07558131]
["bitfinex-derivatives","SOLF0:USTF0",1762532028002,0.04186,154.61,154.57,3.07558131]
["bitfinex-derivatives","SOLF0:USTF0",1762532028206,4.98304687,154.68,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532028407,4.98304687,154.68,154.53,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532028408,4.98304687,154.69,154.62,8.68779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532028703,3.14,154.71,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532028908,3.14,154.71,154.62,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532029312,0.04349637,154.68,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532030709,0.04349637,154.68,154.65,3.07696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532032704,3.18349637,154.68,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532032909,0.04349637,154.68,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532033613,5.8232,154.67,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532033810,3.14,154.66,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532035014,3.18349637,154.68,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532036211,8.9634,154.67,154.65,0.04696709]
["bitfinex-derivatives","SOLF0:USTF0",1762532036517,3.14,154.66,154.56,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532036818,5.8254,154.62,154.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762532037016,5.8254,154.62,154.53,8.68779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532037213,3.14,154.62,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532037411,8.9657,154.61,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532037618,3.14,154.61,154.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532037922,0.04308388,154.59,154.55,0.04449404]
["bitfinex-derivatives","SOLF0:USTF0",1762532039920,0.04308388,154.59,154.55,3.07449404]
["bitfinex-derivatives","SOLF0:USTF0",1762532040125,0.04308388,154.59,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532041217,0.04308388,154.59,154.57,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762532041512,0.04308388,154.59,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762532042721,4.9290759,154.68,154.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532042912,8.8427,154.69,154.6,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532043120,3.02,154.73,154.63,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532043331,3.02,154.73,154.63,8.78779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532043621,3.02,154.73,154.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762532043922,3.06626724,154.71,154.68,0.04241947]
["bitfinex-derivatives","SOLF0:USTF0",1762532044124,3.06157427,154.71,154.68,0.041275]
["bitfinex-derivatives","SOLF0:USTF0",1762532045113,3.02,154.7,154.68,0.041275]
["bitfinex-derivatives","SOLF0:USTF0",1762532045318,3.02,154.69,154.59,8.78779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532046122,3.02,154.69,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532046329,0.0423061,154.66,154.63,0.04142792]
["bitfinex-derivatives","SOLF0:USTF0",1762532046619,3.0623061,154.66,154.63,0.04142792]
["bitfinex-derivatives","SOLF0:USTF0",1762532047123,3.02,154.64,154.63,0.04142792]
["bitfinex-derivatives","SOLF0:USTF0",1762532047520,4.32,154.64,154.63,0.04142792]
["bitfinex-derivatives","SOLF0:USTF0",1762532047727,5.8249,154.63,154.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762532048024,5.8249,154.63,154.56,5.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532048227,3.02,154.64,154.55,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762532048228,3.02,154.64,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532048421,3.02,154.64,154.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1762532048422,3.02,154.64,154.52,8.78779838]
["bitfinex-derivatives","SOLF0:USTF0",1762532048620,0.04631826,154.6,154.56,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532048929,3.06631826,154.6,154.56,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532049424,3.02,154.57,154.56,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532049830,4.32,154.57,154.56,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532050127,4.32,154.57,154.56,0.00131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532050422,9.24898197,154.57,154.56,0.00131071]
["bitfinex-derivatives","SOLF0:USTF0",1762532053334,8.8505,154.48,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532054033,8.8505,154.48,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532054034,0.04564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532056335,3.06564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532057332,3.02,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532058634,4.32,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532059433,0.04564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532059632,3.06564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532060033,8.8518,154.45,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532061029,3.02,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532061435,4.32,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532063226,3.02,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532063833,3.06564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532064338,3.02,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532064538,3.06564538,154.46,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532064838,3.02,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532066041,4.32,154.44,154.43,0.049683]
["bitfinex-derivatives","SOLF0:USTF0",1762532066539,3.02,154.42,154.32,9.63449676]
["bitfinex-derivatives","SOLF0:USTF0",1762532066942,5.8344,154.38,154.32,12.76449676]
["bitfinex-derivatives","SOLF0:USTF0",1762532067440,3.06416437,154.37,154.33,0.04851366]
["bitfinex-derivatives","SOLF0:USTF0",1762532067752,0.04841822,154.37,154.33,3.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1762532068331,0.04841822,154.37,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532069042,0.04841822,154.37,154.33,3.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1762532071139,8.90321822,154.37,154.33,0.04841052]
["bitfinex-derivatives","SOLF0:USTF0",1762532071344,5.88321822,154.37,154.33,3.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1762532071848,0.04841822,154.37,154.33,3.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1762532072639,0.04841822,154.37,154.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532073245,3.08,154.44,154.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532073445,5.8311,154.47,154.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532073646,3.08,154.51,154.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532074241,0.04194868,154.47,154.44,0.04598596]
["bitfinex-derivatives","SOLF0:USTF0",1762532074937,0.04194868,154.47,154.44,3.16598596]
["bitfinex-derivatives","SOLF0:USTF0",1762532075135,3.12194868,154.47,154.44,0.04598596]
["bitfinex-derivatives","SOLF0:USTF0",1762532075437,8.9114,154.46,154.44,0.04598596]
["bitfinex-derivatives","SOLF0:USTF0",1762532075836,3.08,154.45,154.44,0.04598596]
["bitfinex-derivatives","SOLF0:USTF0",1762532076038,5.8325,154.43,154.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532076244,3.08,154.49,154.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532076641,3.08,154.49,154.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532077040,0.04228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532077445,0.04228404,154.45,154.42,3.16120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532078844,0.04228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532079845,5.8323,154.44,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532080153,3.08,154.43,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532080872,0.04228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532081050,3.27228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532081453,5.8322,154.44,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532082056,0.04228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532082361,0.04228404,154.45,154.42,3.09120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532083253,3.27228404,154.45,154.42,0.04120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532083658,0.04228404,154.45,154.42,3.09120935]
["bitfinex-derivatives","SOLF0:USTF0",1762532083958,3.23,154.53,154.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532084355,4.91875448,154.56,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532084551,4.91875448,154.55,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532084751,5.8287,154.53,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532085055,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532085551,5.87009261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532085857,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532086454,3.27099261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532086657,0.04099261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532086851,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532090060,0.04099261,154.52,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532090361,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532090563,5.8295,154.51,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532091259,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532092856,4.9564004,154.51,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532093055,3.27099261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532093056,4.95636616,154.5,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532093257,4.96134769,154.49,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532094071,4.96168735,154.49,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532094255,9.0598,154.5,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532094460,5.87009261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532094660,4.96646878,154.51,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532094855,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532096571,0.04099261,154.52,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532097265,3.27099261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532097468,4.96334971,154.51,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532097668,5.8296,154.5,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532098058,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532098363,5.8293,154.51,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532098761,5.8296,154.5,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532099163,0.04099261,154.52,154.48,0.045296]
["bitfinex-derivatives","SOLF0:USTF0",1762532099667,5.8293,154.51,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532099970,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532102064,5.86989261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532102271,0.04099261,154.52,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532103673,4.97033527,154.58,154.48,3.095296]
["bitfinex-derivatives","SOLF0:USTF0",1762532103968,2.95,154.6,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532104163,5.8274,154.56,154.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532104758,0.04485634,154.55,154.52,3.24312449]
["bitfinex-derivatives","SOLF0:USTF0",1762532105574,2.95,154.62,154.52,3.24312449]
["bitfinex-derivatives","SOLF0:USTF0",1762532105772,4.96426155,154.61,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532105972,2.95,154.61,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532106378,4.96486003,154.63,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532106583,0.04394819,154.59,154.56,3.24925021]
["bitfinex-derivatives","SOLF0:USTF0",1762532106870,5.8246,154.64,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532107076,4.96486003,154.68,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532107262,2.95,154.66,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532107469,5.8256,154.61,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532107976,2.99316359,154.61,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532108178,8.776,154.6,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532108574,0.04316359,154.61,154.58,3.24521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532109172,2.99316359,154.61,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532109368,8.7759,154.6,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532109783,2.95,154.59,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532110177,5.8259,154.6,154.58,0.04521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532111077,0.04316359,154.61,154.58,3.24521681]
["bitfinex-derivatives","SOLF0:USTF0",1762532113375,0.04316359,154.61,154.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532113586,4.95181431,154.71,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532113881,2.95,154.72,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532114083,5.8226,154.69,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532114280,2.95,154.72,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532114482,2.95,154.72,154.64,8.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532114685,2.95,154.72,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532114878,0.04491772,154.7,154.66,3.24676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532115279,5.86711772,154.7,154.66,3.24676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532115886,2.99491772,154.7,154.66,0.04676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532116185,0.04491772,154.7,154.66,3.24676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532116477,5.8225,154.69,154.66,3.24676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532116684,0.04491772,154.7,154.66,3.24676362]
["bitfinex-derivatives","SOLF0:USTF0",1762532116883,0.04491772,154.7,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532117475,2.95,154.77,154.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532117678,2.95,154.75,154.67,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532117879,7.89300459,154.74,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532118082,2.95,154.74,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532118277,5.8221,154.7,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532118486,0.04531804,154.69,154.66,3.24249178]
["bitfinex-derivatives","SOLF0:USTF0",1762532118672,5.823,154.68,154.66,0.04249178]
["bitfinex-derivatives","SOLF0:USTF0",1762532118877,2.95,154.67,154.6,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532119779,5.8234,154.67,154.6,8.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532120083,0.04591713,154.65,154.62,3.24085615]
["bitfinex-derivatives","SOLF0:USTF0",1762532120479,0.04591713,154.65,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532120684,7.88383517,154.73,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532120879,5.8214,154.72,154.66,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532121082,5.8214,154.72,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532121583,5.86768017,154.71,154.68,3.24319666]
["bitfinex-derivatives","SOLF0:USTF0",1762532122190,5.8221,154.7,154.68,3.24319666]
["bitfinex-derivatives","SOLF0:USTF0",1762532122383,0.04598017,154.71,154.68,3.24319666]
["bitfinex-derivatives","SOLF0:USTF0",1762532122976,0.04598017,154.71,154.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532124183,0.04598017,154.71,154.68,0.04319666]
["bitfinex-derivatives","SOLF0:USTF0",1762532124683,0.04598017,154.71,154.68,3.24319666]
["bitfinex-derivatives","SOLF0:USTF0",1762532124986,0.04598017,154.71,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532126790,4.93628943,154.79,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532127084,2.95,154.8,154.72,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532127388,4.93764288,154.79,154.72,8.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532127590,7.88764288,154.78,154.69,8.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532127786,0.04267232,154.75,154.72,0.04742113]
["bitfinex-derivatives","SOLF0:USTF0",1762532127986,0.04215137,154.75,154.72,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1762532128388,5.8208,154.74,154.72,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1762532128583,5.8208,154.74,154.59,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762532128584,2.95,154.73,154.66,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532129185,5.8221,154.7,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532129383,2.95,154.73,154.64,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532129384,4.97550294,154.72,154.64,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532129587,2.95,154.7,154.61,8.84401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532129796,2.95,154.69,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532130592,5.8231,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532131594,8.7731,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532131985,5.8231,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532132596,8.7731,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532132797,5.8231,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532134098,8.7731,154.67,154.66,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532134601,5.825,154.62,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532134787,2.95,154.67,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532134988,8.59401053,154.72,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532135188,5.8236,154.66,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532135386,4.98000134,154.7,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762532135584,2.95,154.76,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532135985,11.60941567,154.81,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532135986,7.92709509,154.8,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532136294,5.64401053,154.81,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532136295,7.92709509,154.79,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532136498,2.95,154.79,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532136695,0.04761539,154.75,154.72,0.04183116]
["bitfinex-derivatives","SOLF0:USTF0",1762532137203,2.99761539,154.75,154.72,0.04183116]
["bitfinex-derivatives","SOLF0:USTF0",1762532137803,5.8207,154.74,154.72,0.04183116]
["bitfinex-derivatives","SOLF0:USTF0",1762532140906,0.04761539,154.75,154.72,3.20183116]
["bitfinex-derivatives","SOLF0:USTF0",1762532141105,3.07,154.84,154.72,3.20183116]
["bitfinex-derivatives","SOLF0:USTF0",1762532141299,3.07,154.8,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532141501,3.07,154.78,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532141703,4.98017968,154.77,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532141900,3.07,154.78,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532142097,4.98187467,154.77,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532142294,0.04119902,154.75,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532142494,8.891,154.73,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532142704,5.821,154.73,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532142904,3.11119902,154.75,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532143609,4.98792032,154.74,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532143803,3.07,154.74,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532144103,5.821,154.73,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532144297,3.07,154.72,154.71,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1762532144501,8.06212401,154.72,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532144702,8.06212401,154.71,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532144903,4.99250533,154.7,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532145103,5.8229,154.68,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532145304,4.99327009,154.7,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532145612,0.04468787,154.69,154.65,0.0496388]
["bitfinex-derivatives","SOLF0:USTF0",1762532146205,3.11468787,154.69,154.65,0.0496388]
["bitfinex-derivatives","SOLF0:USTF0",1762532146605,5.8233,154.67,154.65,0.0496388]
["bitfinex-derivatives","SOLF0:USTF0",1762532147004,0.04468787,154.69,154.65,0.0496388]
["bitfinex-derivatives","SOLF0:USTF0",1762532147411,5.86708787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532149103,5.00455544,154.68,154.65,0.0496388]
["bitfinex-derivatives","SOLF0:USTF0",1762532149304,3.11468787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532149305,0.04468787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532149711,5.86728787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532150111,0.04468787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532150297,5.86718787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532150502,0.04468787,154.69,154.65,3.2096388]
["bitfinex-derivatives","SOLF0:USTF0",1762532151111,3.07,154.77,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532151301,5.01124239,154.76,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532151502,13.90154239,154.75,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532151801,5.01124239,154.74,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532152002,5.8203,154.75,154.68,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762532152202,0.04930769,154.7,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532152402,0.04502491,154.71,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532152914,0.04502491,154.71,154.68,3.20532103]
["bitfinex-derivatives","SOLF0:USTF0",1762532153909,0.04502491,154.71,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532154102,3.07,154.8,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532154299,98.82401053,154.89,154.69,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532154300,3.07,154.84,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532154505,3.07,154.84,154.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762532154506,10.82942773,154.83,154.76,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762532154816,5.01222773,154.82,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532155005,3.07,154.84,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532155312,0.04196635,154.82,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532155502,0.04196635,154.82,154.79,3.20167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532155899,0.04196635,154.82,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532156211,5.01285819,154.81,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532156402,8.92966635,154.82,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532156712,5.01336719,154.81,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532156915,5.01341862,154.8,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532157408,3.11196635,154.82,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532157409,0.04196635,154.82,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532157814,8.08350849,154.81,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532158021,5.01350849,154.8,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532158217,8.08350849,154.8,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532160015,5.01350849,154.8,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532160214,8.08350849,154.8,154.79,0.04167274]
["bitfinex-derivatives","SOLF0:USTF0",1762532160417,5.8193,154.77,154.7,8.80401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532160723,3.07,154.8,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532160931,4.96044939,154.79,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532161117,3.07,154.84,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532161311,3.07,154.84,154.7,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532161312,3.07,154.82,154.7,5.64401053]
["bitfinex-derivatives","SOLF0:USTF0",1762532161519,3.11404381,154.78,154.74,0.04549402]
["bitfinex-derivatives","SOLF0:USTF0",1762532161818,0.04404381,154.78,154.74,3.20642629]
["bitfinex-derivatives","SOLF0:USTF0",1762532162408,0.04404381,154.78,154.74,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762532162409,3.00404381,154.78,154.74,0.04642629]
["bitfinex-derivatives","SOLF0:USTF0",1762532162616,0.04404381,154.78,154.74,3.20642629]
["bitfinex-derivatives","SOLF0:USTF0",1762532163020,0.04404381,154.78,154.74,9.02652629]
["bitfinex-derivatives","SOLF0:USTF0",1762532163221,0.04404381,154.78,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532163722,2.96,154.85,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532163723,4.9556408,154.84,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532163924,8.7764,154.85,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532164216,2.96,154.85,154.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532164823,0.04753201,154.83,154.79,0.04610175]
["bitfinex-derivatives","SOLF0:USTF0",1762532165024,0.04753201,154.83,154.79,3.20610175]
["bitfinex-derivatives","SOLF0:USTF0",1762532165619,0.04753201,154.83,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532166922,0.04753201,154.83,154.79,3.20610175]
["bitfinex-derivatives","SOLF0:USTF0",1762532167628,2.96,154.9,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532168014,2.96,154.9,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532168527,2.96,154.87,154.84,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1762532168712,2.96,154.87,154.84,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532169118,2.96,154.85,154.84,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532169314,2.96,154.88,154.84,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532169519,8.775,154.89,154.84,3.20779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532169727,2.96,154.92,154.84,3.20779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532169922,2.96,154.92,154.84,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532170126,2.96,154.9,154.84,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1762532170316,2.96,154.9,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532170317,2.96,154.9,154.85,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1762532170720,7.90086838,154.9,154.85,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1762532171030,2.96,154.89,154.85,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1762532171829,2.96,154.86,154.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762532172023,2.96,154.86,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532172334,5.8158,154.87,154.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762532172525,5.8158,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532172720,2.96,154.9,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532172920,0.04692984,154.87,154.83,0.04773889]
["bitfinex-derivatives","SOLF0:USTF0",1762532173120,0.04508165,154.87,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532176034,3.00508165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532176338,2.96,154.84,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532177536,4.26,154.84,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532177737,5.8166,154.85,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532177934,5.86088165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532178231,3.00508165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532178730,5.8165,154.85,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532178937,8.7765,154.85,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532179238,2.96,154.85,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532179734,3.00508165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532180037,5.8165,154.85,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532180632,0.04508165,154.87,154.83,3.20758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532181232,0.04508165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532181233,3.00508165,154.87,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532182338,2.96,154.84,154.83,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1762532182535,2.96,154.84,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532183038,5.8183,154.8,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532183240,2.96,154.84,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532183636,3.00488035,154.81,154.77,0.04418069]
["bitfinex-derivatives","SOLF0:USTF0",1762532183831,3.00347839,154.81,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532184334,2.96,154.79,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532184538,3.00347839,154.81,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532184941,8.7788,154.79,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532185540,2.96,154.78,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532186144,5.8188,154.79,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532186442,3.00347839,154.81,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532186940,2.96,154.79,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532187144,3.00347839,154.81,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532187336,2.96,154.78,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532188342,8.7788,154.79,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532188538,2.96,154.78,154.77,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1762532189646,2.96,154.76,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532190242,5.8203,154.75,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532190643,8.82545754,154.74,154.7,0.04584712]
["bitfinex-derivatives","SOLF0:USTF0",1762532190848,2.96,154.73,154.7,0.04871441]
["bitfinex-derivatives","SOLF0:USTF0",1762532191040,0.0476255,154.74,154.7,3.20871441]
["bitfinex-derivatives","SOLF0:USTF0",1762532191239,0.0476255,154.74,154.7,0.04871441]
["bitfinex-derivatives","SOLF0:USTF0",1762532191746,0.0476255,154.74,154.7,3.20871441]
["bitfinex-derivatives","SOLF0:USTF0",1762532192250,0.0476255,154.74,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532192944,2.96,154.81,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532193137,5.8184,154.8,154.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762532193345,5.8184,154.8,154.71,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1762532193542,2.96,154.81,154.71,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1762532193943,0.04443341,154.78,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532194147,3.24,154.77,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532194349,9.10363341,154.78,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532195151,9.0596,154.77,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532195355,3.24,154.76,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532195539,5.8196,154.77,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532196045,3.28443341,154.78,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532196748,0.04443341,154.78,154.74,3.2594386]
["bitfinex-derivatives","SOLF0:USTF0",1762532197746,3.28443341,154.78,154.74,0.0494386]
["bitfinex-derivatives","SOLF0:USTF0",1762532197952,0.04443341,154.78,154.74,3.2594386]
["bitfinex-derivatives","SOLF0:USTF0",1762532198251,0.04443341,154.78,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532198452,4.97371254,154.84,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532198651,4.97371254,154.83,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532198849,3.24,154.85,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762532199055,3.24,154.83,154.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762532199245,3.24,154.83,154.74,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762532199246,4.97370933,154.82,154.74,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762532199442,0.04776443,154.8,154.76,3.25256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532200449,0.04776443,154.8,154.76,9.07216844]
["bitfinex-derivatives","SOLF0:USTF0",1762532200754,0.04776443,154.8,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532201754,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532201955,3.01776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532202257,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532202857,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532203558,0.04776443,154.8,154.76,8.83206844]
["bitfinex-derivatives","SOLF0:USTF0",1762532203759,0.04776443,154.8,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532206464,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532206760,5.86606443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532207163,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532207362,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532208858,3.01776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532208859,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532209566,8.7887,154.79,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532209764,2.97,154.79,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532209963,5.8191,154.78,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532210163,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532210567,5.86626443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532210767,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532211162,0.04776443,154.8,154.76,8.83196844]
["bitfinex-derivatives","SOLF0:USTF0",1762532211360,0.04776443,154.8,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532213268,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532213568,5.819,154.78,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532214268,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532214666,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532216266,0.04776443,154.8,154.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532216573,0.04776443,154.8,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532217365,0.04776443,154.8,154.77,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762532217567,0.04776443,154.8,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532218267,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532218470,3.01776443,154.8,154.76,0.04256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532218862,5.86616443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532219465,0.04776443,154.8,154.76,3.01256844]
["bitfinex-derivatives","SOLF0:USTF0",1762532219664,2.97,154.88,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532219867,7.96285393,154.87,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532220065,2.97,154.87,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532220267,2.97,154.91,154.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532220472,7.96415947,154.9,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532220671,2.97,154.88,154.84,0.04385419]
["bitfinex-derivatives","SOLF0:USTF0",1762532220873,2.97,154.92,154.84,3.01385419]
["bitfinex-derivatives","SOLF0:USTF0",1762532221081,2.97,154.9,154.84,3.01385419]
["bitfinex-derivatives","SOLF0:USTF0",1762532221276,2.97,154.89,154.85,0.04849153]
["bitfinex-derivatives","SOLF0:USTF0",1762532221783,5.8137,154.92,154.85,8.83459153]
["bitfinex-derivatives","SOLF0:USTF0",1762532221975,9.76926715,154.97,154.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532222176,9.76926715,154.97,154.9,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1762532222177,4.99085006,154.96,154.9,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1762532222375,3.1,154.97,154.9,2.98526705]
["bitfinex-derivatives","SOLF0:USTF0",1762532222872,3.1,154.94,154.9,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1762532223076,3.1,154.99,154.9,2.98100324]
["bitfinex-derivatives","SOLF0:USTF0",1762532223282,3.1,154.97,154.93,0.049252]
["bitfinex-derivatives","SOLF0:USTF0",1762532223586,3.1,154.95,154.93,0.04458861]
["bitfinex-derivatives","SOLF0:USTF0",1762532224278,3.1,154.94,154.93,0.04458861]
["bitfinex-derivatives","SOLF0:USTF0",1762532225477,3.1,154.94,154.87,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762532225678,4.97810558,154.97,154.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532225679,3.1,154.97,154.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532225882,5.8133,154.93,154.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532226177,3.1,154.97,154.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532226378,0.04869092,154.94,154.91,0.04125243]
["bitfinex-derivatives","SOLF0:USTF0",1762532226782,8.96169092,154.94,154.91,0.04125243]
["bitfinex-derivatives","SOLF0:USTF0",1762532227583,0.04869092,154.94,154.91,2.98125243]
["bitfinex-derivatives","SOLF0:USTF0",1762532227976,0.04869092,154.94,154.91,8.79495243]
["bitfinex-derivatives","SOLF0:USTF0",1762532228181,96.14,155.02,154.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532228380,3.1,155.01,154.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532228678,9.57771019,155.09,154.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532228879,4.95434202,155.11,154.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532229081,5.8087,155.05,154.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532229278,5.8087,155.05,155.0,2.98399967]
["bitfinex-derivatives","SOLF0:USTF0",1762532229776,8.9093,155.04,155.0,0.04399967]
["bitfinex-derivatives","SOLF0:USTF0",1762532229975,8.9093,155.04,155.0,0.04124336]
["bitfinex-derivatives","SOLF0:USTF0",1762532230173,3.1,155.03,155.0,0.04124336]
["bitfinex-derivatives","SOLF0:USTF0",1762532230381,3.1,155.03,154.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532230579,3.1,155.09,155.0,0.04221234]
["bitfinex-derivatives","SOLF0:USTF0",1762532230880,3.1,155.07,155.03,0.04260381]
["bitfinex-derivatives","SOLF0:USTF0",1762532231280,8.9091,155.04,155.03,0.04260381]
["bitfinex-derivatives","SOLF0:USTF0",1762532232478,5.8091,155.04,155.03,0.04260381]
["bitfinex-derivatives","SOLF0:USTF0",1762532232784,3.1,155.06,155.03,0.04260381]
["bitfinex-derivatives","SOLF0:USTF0",1762532232979,3.1,155.06,155.03,0.04663817]
["bitfinex-derivatives","SOLF0:USTF0",1762532233382,3.1,155.11,155.03,2.98663817]
["bitfinex-derivatives","SOLF0:USTF0",1762532233580,3.1,155.11,155.05,0.04197278]
["bitfinex-derivatives","SOLF0:USTF0",1762532234077,3.1,155.09,155.05,0.04197278]
["bitfinex-derivatives","SOLF0:USTF0",1762532235282,3.1,155.06,154.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532235682,5.8096,155.03,154.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532235887,3.1,155.06,154.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532236076,9.57771019,155.12,154.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532236383,0.04742219,155.07,155.04,0.04140875]
["bitfinex-derivatives","SOLF0:USTF0",1762532236578,5.8085,155.06,155.04,0.04140875]
["bitfinex-derivatives","SOLF0:USTF0",1762532237486,0.04742219,155.07,155.04,2.98140875]
["bitfinex-derivatives","SOLF0:USTF0",1762532237983,3.1,155.15,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532238285,3.1,155.15,155.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532238503,3.1,155.15,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532238680,5.8059,155.13,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532238881,3.1,155.15,155.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532239082,3.1,155.15,155.09,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532239283,5.8055,155.14,155.09,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532239482,8.9055,155.14,155.09,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532239686,3.1,155.14,155.09,2.98695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532239891,8.9059,155.13,155.09,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532240387,3.1,155.17,155.09,2.98695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532241983,5.8055,155.14,155.09,2.98695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532242483,8.9055,155.14,155.09,2.98695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532242680,3.1,155.12,155.09,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1762532242884,3.1,155.15,155.09,0.04722974]
["bitfinex-derivatives","SOLF0:USTF0",1762532243697,3.1,155.14,155.09,0.04722974]
["bitfinex-derivatives","SOLF0:USTF0",1762532243879,3.1,155.17,155.09,2.98722974]
["bitfinex-derivatives","SOLF0:USTF0",1762532244081,3.1,155.17,155.11,0.04528906]
["bitfinex-derivatives","SOLF0:USTF0",1762532244392,8.9055,155.14,155.11,0.04528906]
["bitfinex-derivatives","SOLF0:USTF0",1762532244887,3.1,155.14,155.11,0.04528906]
["bitfinex-derivatives","SOLF0:USTF0",1762532245489,3.1,155.12,155.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532246004,3.1,155.12,155.01,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762532246488,0.04781432,155.08,155.05,0.04801865]
["bitfinex-derivatives","SOLF0:USTF0",1762532246692,0.04781432,155.08,155.05,2.98801865]
["bitfinex-derivatives","SOLF0:USTF0",1762532246891,3.1,155.16,155.05,2.98801865]
["bitfinex-derivatives","SOLF0:USTF0",1762532247186,3.1,155.15,155.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532247597,3.1,155.15,155.05,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762532247787,3.1,155.15,155.08,0.0427127]
["bitfinex-derivatives","SOLF0:USTF0",1762532248190,3.1,155.09,155.08,0.0427127]
["bitfinex-derivatives","SOLF0:USTF0",1762532248490,3.1,155.09,155.07,0.04917538]
["bitfinex-derivatives","SOLF0:USTF0",1762532248795,3.1,155.07,155.06,0.0459622]
["bitfinex-derivatives","SOLF0:USTF0",1762532251492,3.1,155.07,154.93,5.61585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532251792,5.8093,155.04,154.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532252090,8.9592,155.04,154.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532252393,3.15,155.04,154.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532252589,3.15,155.04,154.98,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1762532252796,3.1959622,155.02,154.98,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1762532253992,8.9604,155.01,154.98,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1762532254389,3.15,155.01,154.98,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1762532254591,3.15,154.99,154.98,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1762532255185,5.812,154.97,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532255992,5.8123,154.96,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532256195,3.15,154.94,154.91,0.04425133]
["bitfinex-derivatives","SOLF0:USTF0",1762532256399,0.04889456,154.94,154.91,3.09886264]
["bitfinex-derivatives","SOLF0:USTF0",1762532256592,3.15,155.03,154.94,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762532256791,3.15,155.03,154.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532257095,3.15,155.07,154.96,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762532257396,3.15,155.07,154.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532257597,9.00516571,155.04,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532257794,3.19586571,155.04,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532258699,0.04586571,155.04,155.0,3.09589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532259195,0.04586571,155.04,155.0,8.90639714]
["bitfinex-derivatives","SOLF0:USTF0",1762532259389,0.04586571,155.04,155.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532259590,3.19586571,155.04,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532260201,0.04586571,155.04,155.0,3.09589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532260401,3.11586571,155.04,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532261896,3.07,155.01,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532263701,0.04586571,155.04,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532263702,3.07,155.03,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532264101,8.8798,155.03,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532264696,3.07,155.02,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532265397,8.8801,155.02,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532265599,8.01232368,155.01,155.0,0.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1762532265803,3.07,155.0,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532266003,4.94232368,154.99,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532266202,3.07,155.0,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532266808,0.04564528,154.98,154.95,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1762532268302,0.04564528,154.98,154.95,3.22191703]
["bitfinex-derivatives","SOLF0:USTF0",1762532268494,3.07,155.03,154.95,0.04191703]
["bitfinex-derivatives","SOLF0:USTF0",1762532268699,8.01923838,155.02,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532268897,4.94923838,155.01,154.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762532269101,3.07,155.02,154.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762532269300,4.94887352,155.01,154.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762532269602,3.11611757,155.0,154.96,0.04872276]
["bitfinex-derivatives","SOLF0:USTF0",1762532269906,3.07,154.98,154.96,0.04872276]
["bitfinex-derivatives","SOLF0:USTF0",1762532270201,8.02076714,154.97,154.96,0.04872276]
["bitfinex-derivatives","SOLF0:USTF0",1762532270601,3.07,154.96,154.91,349.08769557]
["bitfinex-derivatives","SOLF0:USTF0",1762532270804,3.07,154.94,154.86,5.61585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532271106,3.07,154.94,154.86,8.79585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532271300,8.8831,154.94,154.86,8.79585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532271503,3.07,154.94,154.86,8.79585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532271712,0.04659234,154.92,154.88,3.22557445]
["bitfinex-derivatives","SOLF0:USTF0",1762532273999,3.11659234,154.92,154.88,0.04557445]
["bitfinex-derivatives","SOLF0:USTF0",1762532276909,0.04659234,154.92,154.88,3.22557445]
["bitfinex-derivatives","SOLF0:USTF0",1762532278205,0.04659234,154.92,154.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532278709,0.04659234,154.92,154.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762532279009,3.07,154.99,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532279207,3.07,154.99,154.92,5.61585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532279412,3.07,154.99,154.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762532279799,3.07,154.99,154.94,0.04411398]
["bitfinex-derivatives","SOLF0:USTF0",1762532280108,0.04618398,154.98,154.95,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762532280407,0.04275087,154.98,154.95,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1762532281299,0.04275087,154.98,154.95,3.22446313]
["bitfinex-derivatives","SOLF0:USTF0",1762532281512,0.04275087,154.98,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532282411,3.07,155.03,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532282713,8.8384,155.07,154.98,8.80585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532282907,19.50166428,155.14,154.89,5.61585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532282908,5.98204271,155.15,155.02,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762532283110,3.03,155.15,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532283408,3.03,155.12,155.04,5.61585819]
["bitfinex-derivatives","SOLF0:USTF0",1762532283606,3.03,155.11,155.06,0.04695394]
["bitfinex-derivatives","SOLF0:USTF0",1762532283810,5.8077,155.09,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532284013,3.03,155.12,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532284501,3.03,155.1,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532285617,3.03,155.14,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532285814,8.8357,155.14,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532286013,3.03,155.13,155.07,0.04514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532286511,5.61585819,155.19,155.07,3.23514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532286512,5.8049,155.16,155.07,3.23514302]
["bitfinex-derivatives","SOLF0:USTF0",1762532286711,8.8349,155.16,155.1,0.04374095]
["bitfinex-derivatives","SOLF0:USTF0",1762532287007,8.8353,155.15,155.1,0.04374095]
["bitfinex-derivatives","SOLF0:USTF0",1762532287207,3.03,155.18,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532287809,3.03,155.16,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532289008,3.03,155.13,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532289812,8.8362,155.13,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532290012,3.03,155.12,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532290407,3.03,155.19,155.11,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532290603,3.03,155.19,155.11,3.23492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532291410,3.03,155.19,155.11,9.04152294]
["bitfinex-derivatives","SOLF0:USTF0",1762532291602,3.03,155.19,155.11,3.23492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532291803,3.03,155.23,155.11,3.23492294]
["bitfinex-derivatives","SOLF0:USTF0",1762532292007,3.03,155.23,155.15,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1762532292616,5.8044,155.18,155.15,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1762532292816,3.03,155.17,155.15,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1762532293021,3.03,155.17,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532293320,3.03,155.14,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532293716,5.8063,155.13,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532294124,0.04742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532295325,8.88442806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532296314,3.07742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532298415,5.8074,155.1,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532298720,3.07742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532299515,3.03,155.1,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532300311,0.04742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532300824,3.07742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532301516,0.04742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532303119,3.07742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532303324,0.04742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532304119,8.88442806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532304424,3.03,155.1,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532304922,3.07742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532305125,0.04742806,155.11,155.08,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532306329,3.03,155.19,155.08,3.23608877]
["bitfinex-derivatives","SOLF0:USTF0",1762532306530,5.8043,155.18,155.11,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762532306733,3.03,155.18,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532307224,3.03,155.18,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532307425,3.03,155.16,155.09,0.04494002]
["bitfinex-derivatives","SOLF0:USTF0",1762532307629,3.03,155.1,155.09,0.04494002]
["bitfinex-derivatives","SOLF0:USTF0",1762532310729,3.03,155.09,155.0,345.50340944]
["bitfinex-derivatives","SOLF0:USTF0",1762532311325,5.8096,155.04,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532311827,0.04494002,155.02,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762532312328,0.04494002,155.02,154.99,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1762532312529,0.04494002,155.02,154.99,3.00522984]
["bitfinex-derivatives","SOLF0:USTF0",1762532313235,3.23,155.09,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532313635,9.0377,155.09,155.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532314131,9.0377,155.09,155.05,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1762532314437,3.23,155.06,155.05,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1762532314639,3.23,155.06,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532315136,5.81,155.03,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532315329,3.23,155.06,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532315635,9.56087749,155.12,155.0,0.04925712]
["bitfinex-derivatives","SOLF0:USTF0",1762532315636,3.27477222,155.03,155.0,0.04925712]
["bitfinex-derivatives","SOLF0:USTF0",1762532315837,3.27731727,155.03,155.0,0.04426439]
["bitfinex-derivatives","SOLF0:USTF0",1762532316232,3.27731727,155.03,154.88,9.56087749]
["bitfinex-derivatives","SOLF0:USTF0",1762532316233,3.23,155.02,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532316435,3.23,154.98,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532317136,0.04615978,154.95,154.92,3.00743071]
["bitfinex-derivatives","SOLF0:USTF0",1762532317736,3.23,155.03,154.92,3.00743071]
["bitfinex-derivatives","SOLF0:USTF0",1762532318038,3.23,155.03,154.88,9.56087749]
["bitfinex-derivatives","SOLF0:USTF0",1762532318039,5.8106,155.01,154.93,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762532318739,0.04643957,154.99,154.95,0.04342084]
["bitfinex-derivatives","SOLF0:USTF0",1762532319233,0.04643957,154.99,154.95,3.00342084]
["bitfinex-derivatives","SOLF0:USTF0",1762532319633,0.04643957,154.99,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532320240,0.04643957,154.99,154.97,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762532320539,0.04643957,154.99,154.95,0.04342084]
["bitfinex-derivatives","SOLF0:USTF0",1762532320540,5.8091,155.05,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532320734,3.23,155.07,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532320941,3.08,155.11,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532321342,5.8077,155.09,155.02,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762532321532,5.8077,155.09,155.03,0.0439526]
["bitfinex-derivatives","SOLF0:USTF0",1762532321837,3.08,155.11,155.03,0.0439526]
["bitfinex-derivatives","SOLF0:USTF0",1762532322430,8.8869,155.11,155.03,3.0839526]
["bitfinex-derivatives","SOLF0:USTF0",1762532322638,3.08,155.11,155.03,3.0839526]
["bitfinex-derivatives","SOLF0:USTF0",1762532323035,5.8076,155.09,155.03,8.8934526]
["bitfinex-derivatives","SOLF0:USTF0",1762532323433,3.08,155.11,155.03,3.0839526]
["bitfinex-derivatives","SOLF0:USTF0",1762532323833,5.8066,155.12,155.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532324235,5.8066,155.12,155.0,9.56087749]
["bitfinex-derivatives","SOLF0:USTF0",1762532324236,4.94181285,155.13,155.06,3.08535781]
["bitfinex-derivatives","SOLF0:USTF0",1762532324439,3.08,155.17,155.06,3.08535781]
["bitfinex-derivatives","SOLF0:USTF0",1762532324641,3.08,155.15,155.1,0.04211321]
["bitfinex-derivatives","SOLF0:USTF0",1762532324934,8.8854,155.15,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532325141,4.94082882,155.17,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532325343,3.08,155.19,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532325636,4.94034544,155.18,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532325845,4.94034544,155.17,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532326142,3.08,155.15,155.11,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1762532326343,3.08,155.15,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532327043,4.94197231,155.18,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532327229,8.02197231,155.17,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532327436,8.02197231,155.16,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532327744,3.08,155.16,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532327940,4.94285272,155.15,155.11,0.04413411]
["bitfinex-derivatives","SOLF0:USTF0",1762532328144,3.08,155.13,155.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532328343,3.08,155.11,155.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532328837,5.8062,155.13,155.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532329037,3.08,155.15,155.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532329243,3.12250884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532329544,5.8072,155.1,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532329745,3.12250884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532331042,3.12250884,155.11,155.08,3.08790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532331043,0.04250884,155.11,155.08,3.08790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532331437,3.12250884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532331842,8.92940884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532332644,5.84940884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532333134,0.04250884,155.11,155.08,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532334046,0.04250884,155.11,155.08,3.08790318]
["bitfinex-derivatives","SOLF0:USTF0",1762532334842,0.04250884,155.11,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532335140,5.8051,155.16,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532335141,3.08,155.19,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532335540,5.8046,155.17,155.1,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762532335949,5.8046,155.17,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532337546,8.884,155.19,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532337746,3.08,155.19,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532339946,8.884,155.19,155.13,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762532340349,3.08,155.19,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532340747,5.8043,155.18,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532340945,4.91919643,155.21,155.12,3.08750927]
["bitfinex-derivatives","SOLF0:USTF0",1762532341140,3.08,155.26,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532341340,3.08,155.26,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532341543,3.08,155.26,155.19,3.08588957]
["bitfinex-derivatives","SOLF0:USTF0",1762532341741,7.99379094,155.3,155.21,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762532341943,3.08,155.3,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532342139,3.08,155.3,155.24,0.04610366]
["bitfinex-derivatives","SOLF0:USTF0",1762532342352,3.05,155.28,155.24,0.04610366]
["bitfinex-derivatives","SOLF0:USTF0",1762532342552,5.8002,155.29,155.24,3.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1762532343047,5.7994,155.31,155.24,3.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1762532343254,3.05,155.32,155.24,3.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1762532343558,3.05,155.32,155.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532343747,3.05,155.37,155.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532344044,8.8479,155.35,155.29,0.04424876]
["bitfinex-derivatives","SOLF0:USTF0",1762532344241,3.05,155.35,155.3,3.04410047]
["bitfinex-derivatives","SOLF0:USTF0",1762532344445,3.05,155.35,155.31,0.04195132]
["bitfinex-derivatives","SOLF0:USTF0",1762532344644,3.05,155.32,155.31,0.04195132]
["bitfinex-derivatives","SOLF0:USTF0",1762532344845,3.05,155.32,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532345439,3.05,155.36,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532345845,3.05,155.31,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532347549,5.799,155.32,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532347550,8.849,155.32,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532347749,3.05,155.34,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532348353,5.7987,155.33,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532348648,3.05,155.39,155.3,0.04541377]
["bitfinex-derivatives","SOLF0:USTF0",1762532348848,3.05,155.39,155.33,0.04938336]
["bitfinex-derivatives","SOLF0:USTF0",1762532349454,3.05,155.37,155.33,0.04938336]
["bitfinex-derivatives","SOLF0:USTF0",1762532349851,3.05,155.37,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532349852,3.05,155.34,155.23,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762532350152,3.05,155.34,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532350355,5.7999,155.3,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532350951,11.5935,155.38,155.2,9.56087749]
["bitfinex-derivatives","SOLF0:USTF0",1762532350952,0.04578447,155.29,155.25,3.04196808]
["bitfinex-derivatives","SOLF0:USTF0",1762532351246,0.04560317,155.29,155.25,3.04145419]
["bitfinex-derivatives","SOLF0:USTF0",1762532351441,3.05,155.4,155.29,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762532351848,3.05,155.4,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532352148,3.05,155.4,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532352447,5.7976,155.36,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532352958,8.8476,155.36,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532353455,3.05,155.35,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532353663,5.7976,155.36,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532354446,3.05,155.35,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532354953,5.7976,155.36,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532355155,8.8476,155.36,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532355353,3.05,155.35,155.34,0.04386433]
["bitfinex-derivatives","SOLF0:USTF0",1762532356558,3.05,155.32,155.24,12.56087749]
["bitfinex-derivatives","SOLF0:USTF0",1762532356761,3.05,155.32,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532357058,3.05,155.29,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532357561,0.04203079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532359162,0.04203079,155.28,155.25,3.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532360958,0.04203079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532361565,8.89263079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532361869,3.09203079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532362064,0.04203079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532362264,3.09203079,155.28,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532362864,5.801,155.27,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532363065,3.05,155.26,155.25,0.04877173]
["bitfinex-derivatives","SOLF0:USTF0",1762532363266,3.05,155.26,155.18,2.67106]
["bitfinex-derivatives","SOLF0:USTF0",1762532363267,3.05,155.26,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532363674,5.802,155.24,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532363869,3.05,155.26,155.18,2.67106]
["bitfinex-derivatives","SOLF0:USTF0",1762532364267,8.8528,155.22,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532364470,3.05,155.21,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532364972,5.8455066,155.24,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532365275,3.05,155.23,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532365671,8.8524,155.23,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532366269,3.05,155.23,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532366464,0.0434066,155.24,155.2,0.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532366679,0.0434066,155.24,155.2,3.04927351]
["bitfinex-derivatives","SOLF0:USTF0",1762532367687,0.0434066,155.24,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532367870,4.87618167,155.31,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532368071,3.05,155.31,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532368373,3.05,155.31,155.23,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762532368580,3.05,155.31,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532368779,0.04860385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532369073,5.84960385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532369275,0.04860385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532369470,0.04860385,155.27,155.23,3.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532369775,0.04860385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532369776,3.09860385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532370278,8.89960385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532370480,3.05,155.26,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532371770,0.04860385,155.27,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532371771,3.05,155.24,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532372176,4.33,155.24,155.23,0.04546627]
["bitfinex-derivatives","SOLF0:USTF0",1762532372381,2.92,155.22,155.18,2.67106]
["bitfinex-derivatives","SOLF0:USTF0",1762532372978,2.92,155.26,155.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762532373376,5.8473283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532373780,0.0453283,155.24,155.21,3.19319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532373976,2.9653283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532374486,2.92,155.22,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532375387,0.0453283,155.24,155.21,3.19319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532375589,0.0453283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532377491,0.0453283,155.24,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762532377992,0.0453283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532378192,0.0453283,155.24,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762532378892,0.0453283,155.24,155.22,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762532379394,0.0453283,155.24,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762532380391,0.0453283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532381189,0.0453283,155.24,155.21,2.99319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532381495,0.0453283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532382392,0.0453283,155.24,155.21,2.99319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532383197,0.0453283,155.24,155.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532386388,0.0453283,155.24,155.21,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532386593,0.0453283,155.24,155.21,2.99319417]
["bitfinex-derivatives","SOLF0:USTF0",1762532387494,5.99776103,155.31,155.21,5.64482735]
["bitfinex-derivatives","SOLF0:USTF0",1762532387800,446.4643885,155.39,155.24,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762532387801,2.98,155.34,155.24,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762532388003,4.8616515,155.33,155.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532388196,4.8616515,155.32,155.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532388392,2.98,155.34,155.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532388698,0.04177262,155.31,155.28,2.99721495]
["bitfinex-derivatives","SOLF0:USTF0",1762532388899,4.86062064,155.37,155.28,2.99721495]
["bitfinex-derivatives","SOLF0:USTF0",1762532389096,4.85936095,155.39,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532389290,2.98,155.4,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532389996,2.98,155.4,155.35,0.04848988]
["bitfinex-derivatives","SOLF0:USTF0",1762532390200,2.98,155.4,155.35,2.99848988]
["bitfinex-derivatives","SOLF0:USTF0",1762532390796,2.98,155.4,155.35,0.04848988]
["bitfinex-derivatives","SOLF0:USTF0",1762532391192,4.85670906,155.41,155.35,0.04848988]
["bitfinex-derivatives","SOLF0:USTF0",1762532391401,2.98,155.42,155.35,0.04848988]
["bitfinex-derivatives","SOLF0:USTF0",1762532391594,2.98,155.41,155.37,0.04121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532393602,5.7952,155.42,155.37,0.04121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532393603,5.7945,155.44,155.37,2.99121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532394004,2.98,155.45,155.37,2.99121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532395004,5.7948,155.43,155.37,2.99121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532395598,5.7942,155.45,155.37,2.99121285]
["bitfinex-derivatives","SOLF0:USTF0",1762532396603,5.7942,155.45,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532396806,2.98,155.46,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532397003,2.98,155.46,155.4,0.04782387]
["bitfinex-derivatives","SOLF0:USTF0",1762532397605,2.98,155.44,155.4,0.04782387]
["bitfinex-derivatives","SOLF0:USTF0",1762532397908,2.98,155.44,155.4,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1762532398106,8.7736,155.46,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532398409,2.98,155.46,155.42,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532398910,5.7945,155.44,155.42,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532400314,2.98,155.43,155.42,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532400516,8.7745,155.44,155.42,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532401809,2.98,155.43,155.42,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532402211,5.60163318,155.49,155.42,3.21801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532402212,8.75163318,155.49,155.42,3.21801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532402416,3.15,155.48,155.42,3.21801189]
["bitfinex-derivatives","SOLF0:USTF0",1762532402709,5.7942,155.45,155.43,0.04284895]
["bitfinex-derivatives","SOLF0:USTF0",1762532403009,3.15,155.49,155.43,0.04284895]
["bitfinex-derivatives","SOLF0:USTF0",1762532403214,3.15,155.52,155.43,3.21284895]
["bitfinex-derivatives","SOLF0:USTF0",1762532403623,3.15,155.48,155.43,0.04284895]
["bitfinex-derivatives","SOLF0:USTF0",1762532403811,5.7951,155.42,155.34,347.58803988]
["bitfinex-derivatives","SOLF0:USTF0",1762532404011,3.15,155.45,155.36,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1762532404210,5.60163318,155.46,155.36,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1762532404409,3.15,155.42,155.39,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1762532404610,3.15,155.42,155.39,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1762532404814,8.9454,155.41,155.39,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1762532405011,5.7954,155.41,155.39,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1762532405414,8.9454,155.41,155.39,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1762532405716,3.15,155.45,155.39,0.04188709]
["bitfinex-derivatives","SOLF0:USTF0",1762532406020,3.15,155.45,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532406210,3.15,155.49,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532406724,5.7937,155.46,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532406912,3.15,155.49,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532407220,5.7941,155.45,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532407421,3.15,155.49,155.4,3.21309311]
["bitfinex-derivatives","SOLF0:USTF0",1762532408009,3.15,155.49,155.42,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762532408215,3.15,155.49,155.44,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1762532408420,5.7929,155.48,155.44,0.04854777]
["bitfinex-derivatives","SOLF0:USTF0",1762532408614,5.7929,155.48,155.44,3.21854777]
["bitfinex-derivatives","SOLF0:USTF0",1762532409031,11.5805,155.55,155.44,3.21854777]
["bitfinex-derivatives","SOLF0:USTF0",1762532409032,3.15,155.54,155.44,3.21854777]
["bitfinex-derivatives","SOLF0:USTF0",1762532409222,3.15,155.54,155.47,0.04260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532409518,5.791,155.53,155.47,0.04260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532409827,5.791,155.53,155.47,3.21260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532410023,3.15,155.54,155.47,3.21260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532410622,5.7915,155.52,155.47,3.21260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532410829,8.9415,155.52,155.47,3.21260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532411015,3.15,155.52,155.47,3.21260062]
["bitfinex-derivatives","SOLF0:USTF0",1762532411325,3.15,155.59,155.48,5.60163318]
["bitfinex-derivatives","SOLF0:USTF0",1762532411623,3.15,155.66,155.52,3.21642737]
["bitfinex-derivatives","SOLF0:USTF0",1762532411814,3.15,155.66,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532412017,4.9442583,155.7,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532412214,3.15,155.7,155.6,3.21091442]
["bitfinex-derivatives","SOLF0:USTF0",1762532412419,3.15,155.7,155.63,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1762532412626,8.9347,155.7,155.63,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1762532412826,3.15,155.7,155.63,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1762532413328,3.15,155.7,155.63,3.21638075]
["bitfinex-derivatives","SOLF0:USTF0",1762532413929,3.15,155.74,155.63,3.21638075]
["bitfinex-derivatives","SOLF0:USTF0",1762532414228,3.15,155.74,155.67,0.04768994]
["bitfinex-derivatives","SOLF0:USTF0",1762532414419,5.7842,155.72,155.67,0.04768994]
["bitfinex-derivatives","SOLF0:USTF0",1762532414623,3.15,155.74,155.67,3.21768994]
["bitfinex-derivatives","SOLF0:USTF0",1762532415322,8.0942583,155.79,155.67,3.21768994]
["bitfinex-derivatives","SOLF0:USTF0",1762532415521,3.15,155.78,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532415919,3.15,155.76,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532416521,5.7831,155.75,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532416731,3.15,155.75,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532416933,3.15,155.79,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532417229,3.15,155.77,155.71,0.04088176]
["bitfinex-derivatives","SOLF0:USTF0",1762532417427,3.15,155.77,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532417732,3.15,155.74,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532418629,0.04470122,155.7,155.67,0.04545043]
["bitfinex-derivatives","SOLF0:USTF0",1762532419132,3.19470122,155.7,155.67,0.04545043]
["bitfinex-derivatives","SOLF0:USTF0",1762532419822,3.15,155.68,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532420330,5.60163318,155.69,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532420331,3.15,155.65,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532420727,3.15,155.61,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532420932,3.15,155.58,155.55,0.04915008]
["bitfinex-derivatives","SOLF0:USTF0",1762532421128,3.19142702,155.58,155.55,0.04197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532421322,8.9394,155.57,155.55,0.04197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532421522,5.7894,155.57,155.55,0.04197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532421736,0.04142702,155.58,155.55,3.21197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532422542,14.38681941,155.7,155.55,3.21197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532422543,3.15,155.7,155.55,3.21197758]
["bitfinex-derivatives","SOLF0:USTF0",1762532422722,3.15,155.7,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532423132,5.7858,155.67,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532423530,0.04434834,155.64,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532423731,3.15,155.7,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532423732,5.7849,155.7,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532424132,3.15,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532424432,3.15,155.79,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532424635,3.15,155.77,155.69,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1762532424834,3.15,155.77,155.71,0.04892735]
["bitfinex-derivatives","SOLF0:USTF0",1762532425036,5.7842,155.72,155.71,0.04892735]
["bitfinex-derivatives","SOLF0:USTF0",1762532425230,8.9342,155.72,155.71,0.04892735]
["bitfinex-derivatives","SOLF0:USTF0",1762532425436,4.43,155.72,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532425636,5.7853,155.69,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532425841,3.15,155.72,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532426026,5.7869,155.64,155.6,2.72107]
["bitfinex-derivatives","SOLF0:USTF0",1762532426232,3.15,155.71,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532426641,5.7859,155.67,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532426940,0.04464369,155.68,155.64,3.2133572]
["bitfinex-derivatives","SOLF0:USTF0",1762532427638,0.04464369,155.68,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532428341,3.19464369,155.68,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532428538,0.04464369,155.68,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532428740,0.04464369,155.68,155.64,3.2133572]
["bitfinex-derivatives","SOLF0:USTF0",1762532429040,5.786,155.67,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532429334,0.04464369,155.68,155.64,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762532429538,0.04464369,155.68,155.64,3.2133572]
["bitfinex-derivatives","SOLF0:USTF0",1762532431439,4.84130484,155.78,155.64,3.2133572]
["bitfinex-derivatives","SOLF0:USTF0",1762532431629,3.15,155.78,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532432239,5.7842,155.72,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532432440,5.7842,155.72,155.67,0.04742983]
["bitfinex-derivatives","SOLF0:USTF0",1762532432837,3.1,155.75,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532433048,5.7832,155.74,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532433239,3.1,155.8,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532433541,3.1,155.8,155.6,2.72107]
["bitfinex-derivatives","SOLF0:USTF0",1762532433542,3.1,155.8,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532433738,9.49693432,155.85,155.73,3.17238095]
["bitfinex-derivatives","SOLF0:USTF0",1762532433939,5.7802,155.82,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532434140,3.1,155.87,155.77,3.17133963]
["bitfinex-derivatives","SOLF0:USTF0",1762532434339,3.1,155.87,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762532434545,3.1,155.91,155.8,3.17238269]
["bitfinex-derivatives","SOLF0:USTF0",1762532434740,3.1,155.91,155.84,0.04860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532434941,5.7786,155.87,155.84,0.04860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532435146,3.1,155.91,155.84,0.04860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532435442,5.7776,155.89,155.84,3.17860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532435643,3.1,155.91,155.84,3.17860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532435839,3.1,155.91,155.84,0.04860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532436040,5.7781,155.88,155.84,3.17860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532436347,89.8312,155.97,155.84,3.17860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532436348,3.1,155.97,155.84,3.17860176]
["bitfinex-derivatives","SOLF0:USTF0",1762532436650,3.1,155.97,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532437641,5.7771,155.91,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532438239,8.8771,155.91,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532438440,5.7771,155.91,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532439045,5.7761,155.93,155.89,3.17308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532439246,3.1,155.95,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532439447,8.8759,155.94,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532439639,3.1,155.94,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532439840,9.49693432,155.98,155.89,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532440048,9.49693432,156.02,155.89,3.17308393]
["bitfinex-derivatives","SOLF0:USTF0",1762532440242,9.49693432,156.02,155.94,0.040722]
["bitfinex-derivatives","SOLF0:USTF0",1762532440444,9.49693432,156.03,155.94,0.040722]
["bitfinex-derivatives","SOLF0:USTF0",1762532440647,9.49693432,156.03,155.97,0.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1762532441550,5.7741,155.99,155.97,0.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1762532442347,0.68,156.01,155.97,0.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1762532442950,0.68,155.98,155.97,0.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1762532443143,0.68,156.02,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532443348,5.7724,156.03,155.93,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762532443545,0.68,156.07,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532444053,0.68,156.04,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532444250,0.72074544,156.02,155.99,0.04623968]
["bitfinex-derivatives","SOLF0:USTF0",1762532444454,5.7734,156.0,155.99,0.04623968]
["bitfinex-derivatives","SOLF0:USTF0",1762532444648,0.72074544,156.02,155.99,0.04623968]
["bitfinex-derivatives","SOLF0:USTF0",1762532445458,0.04074544,156.02,155.99,0.04623968]
["bitfinex-derivatives","SOLF0:USTF0",1762532445659,0.68,156.15,155.99,3.05623968]
["bitfinex-derivatives","SOLF0:USTF0",1762532445858,0.68,156.15,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532446055,97.56976428,156.23,155.99,18.94529713]
["bitfinex-derivatives","SOLF0:USTF0",1762532446056,0.68,156.18,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532446256,0.68,156.18,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532446652,0.68,156.22,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532446860,0.02030318,156.13,156.1,3.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1762532447162,0.02030318,156.13,156.1,3.05721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532447361,0.02030318,156.13,156.1,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532447566,0.70030318,156.13,156.1,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532447962,0.02030318,156.13,156.1,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532449670,0.02030318,156.13,156.1,3.05721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532450168,0.70030318,156.13,156.1,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532450663,0.68,156.11,156.1,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1762532450864,0.68,156.11,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532451162,5.7708,156.08,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532451362,0.68,156.11,155.97,12.50693432]
["bitfinex-derivatives","SOLF0:USTF0",1762532451667,0.68,156.11,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532451965,0.0431759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532452654,0.7231759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532453061,5.772,156.04,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532454066,0.0431759,156.06,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532456158,0.0431759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532456362,0.7231759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532456671,0.0431759,156.06,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532456862,5.8146759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532457069,0.0431759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532457371,5.8145759,156.06,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532457580,0.0431759,156.06,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532458074,0.7231759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532458563,5.7722,156.04,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532459166,0.0431759,156.06,156.02,0.04107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532459372,0.0431759,156.06,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532460364,0.68,156.15,156.02,3.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1762532460572,0.68,156.12,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532460772,0.68,156.12,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532461368,0.02434445,156.08,156.04,3.05679163]
["bitfinex-derivatives","SOLF0:USTF0",1762532461873,0.68,156.17,156.04,3.05679163]
["bitfinex-derivatives","SOLF0:USTF0",1762532462059,0.68,156.17,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762532462873,0.68,156.17,156.09,0.04901456]
["bitfinex-derivatives","SOLF0:USTF0",1762532463268,0.68,156.17,156.09,2.98901456]
["bitfinex-derivatives","SOLF0:USTF0",1762532464072,0.67,156.22,156.09,2.98901456]
["bitfinex-derivatives","SOLF0:USTF0",1762532464372,0.67,156.22,156.14,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1762532464565,0.67,156.22,156.14,2.98201939]
["bitfinex-derivatives","SOLF0:USTF0",1762532465071,5.7673,156.17,156.14,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1762532465266,0.67,156.24,156.14,2.98201939]
["bitfinex-derivatives","SOLF0:USTF0",1762532465459,0.67,156.24,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532465768,0.67,156.28,156.17,2.982517]
["bitfinex-derivatives","SOLF0:USTF0",1762532465973,0.67,156.28,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532466272,5.7642,156.25,156.21,0.04063696]
["bitfinex-derivatives","SOLF0:USTF0",1762532466466,0.67,156.28,156.21,0.04063696]
["bitfinex-derivatives","SOLF0:USTF0",1762532466870,0.67,156.25,156.21,0.04063696]
["bitfinex-derivatives","SOLF0:USTF0",1762532467471,0.67,156.25,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532467472,5.7662,156.2,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532467667,0.67,156.25,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532467974,5.7649,156.23,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532468166,0.67,156.25,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532468578,0.03959916,156.21,156.18,2.98225749]
["bitfinex-derivatives","SOLF0:USTF0",1762532468967,0.03959916,156.21,156.18,0.04225749]
["bitfinex-derivatives","SOLF0:USTF0",1762532469162,0.67,156.19,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532469672,0.67,156.23,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532469865,21.02513432,156.26,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532469866,0.67,156.21,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532470274,0.71360421,156.17,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532470665,0.04360421,156.17,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532470866,0.71360421,156.17,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532471372,5.7675,156.16,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532471570,0.04360421,156.17,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532471770,0.04360421,156.17,156.14,2.98465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532473270,0.04360421,156.17,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532473578,6.4378,156.16,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532473778,5.7678,156.16,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532473964,6.4378,156.16,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532474168,0.67,156.15,156.14,0.04465838]
["bitfinex-derivatives","SOLF0:USTF0",1762532474469,0.67,156.15,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532475369,0.67,156.14,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532475680,0.71585283,156.11,156.07,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1762532475878,0.71136403,156.11,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532476084,5.7703,156.09,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532476576,5.81086403,156.11,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532476778,0.04136403,156.11,156.07,2.98886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532477082,0.71136403,156.11,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532477570,5.7701,156.1,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532477775,0.71136403,156.11,156.07,0.04886391]
["bitfinex-derivatives","SOLF0:USTF0",1762532478169,0.67,156.08,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532478782,0.67,156.09,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532479183,0.67,156.09,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532479380,0.04099743,156.05,156.02,0.04510674]
["bitfinex-derivatives","SOLF0:USTF0",1762532479576,0.04099743,156.05,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532481787,5.86387927,156.17,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532481977,0.71,156.18,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532481978,4.77939001,156.16,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532482178,0.71,156.18,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532482388,4.78221317,156.17,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532482586,4.78221317,156.16,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532482779,0.04040951,156.14,156.11,0.04869153]
["bitfinex-derivatives","SOLF0:USTF0",1762532483079,0.04040951,156.14,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532483278,0.04040951,156.14,156.11,0.04869153]
["bitfinex-derivatives","SOLF0:USTF0",1762532483882,0.75040951,156.14,156.11,0.04869153]
["bitfinex-derivatives","SOLF0:USTF0",1762532484087,0.71,156.12,156.02,343.07151976]
["bitfinex-derivatives","SOLF0:USTF0",1762532484383,4.71657829,156.11,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532484585,5.86387927,156.16,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532484887,5.86387927,156.15,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532485084,0.0482942,156.14,156.1,2.98903873]
["bitfinex-derivatives","SOLF0:USTF0",1762532485286,0.0482942,156.14,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532485487,0.0482942,156.14,156.13,10.94998281]
["bitfinex-derivatives","SOLF0:USTF0",1762532485688,3.23,156.18,156.13,8.00998281]
["bitfinex-derivatives","SOLF0:USTF0",1762532485876,3.23,156.18,156.14,8.00998281]
["bitfinex-derivatives","SOLF0:USTF0",1762532486080,3.23,156.18,156.15,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532486275,9.09387927,156.17,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532486491,5.7681,156.15,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532486686,0.04797601,156.14,156.1,2.9883487]
["bitfinex-derivatives","SOLF0:USTF0",1762532486889,0.04189193,156.14,156.1,2.9883487]
["bitfinex-derivatives","SOLF0:USTF0",1762532487080,0.04189193,156.14,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532487577,0.04189193,156.14,156.1,2.9883487]
["bitfinex-derivatives","SOLF0:USTF0",1762532488785,0.04189193,156.14,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532488987,3.27189193,156.14,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532489286,0.04189193,156.14,156.1,2.9883487]
["bitfinex-derivatives","SOLF0:USTF0",1762532490993,9.04029193,156.14,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532491192,3.27189193,156.14,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532491493,8.9992,156.12,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532491783,3.27189193,156.14,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532492693,3.08,156.11,156.1,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1762532493187,4.36,156.11,156.02,343.31151976]
["bitfinex-derivatives","SOLF0:USTF0",1762532493386,3.08,156.11,156.02,343.31151976]
["bitfinex-derivatives","SOLF0:USTF0",1762532494092,0.04515095,156.08,156.05,0.04462871]
["bitfinex-derivatives","SOLF0:USTF0",1762532494290,5.94967326,156.16,156.05,3.22462871]
["bitfinex-derivatives","SOLF0:USTF0",1762532494481,3.08,156.15,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532494894,5.7688,156.13,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532495278,0.047621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532495480,0.047621,156.11,156.07,3.22852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532495677,0.047621,156.11,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532495879,0.047621,156.11,156.07,3.22852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532497090,0.047621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532497489,3.127621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532497882,5.7703,156.09,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532498493,8.8503,156.09,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532499394,8.897121,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532499588,3.08,156.1,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532500197,5.7703,156.09,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532500494,8.7803,156.09,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532501113,3.01,156.08,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532501485,5.7703,156.09,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532501989,0.047621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532502291,3.057621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532502491,0.047621,156.11,156.07,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532503085,0.047621,156.11,156.07,3.15852413]
["bitfinex-derivatives","SOLF0:USTF0",1762532503498,0.047621,156.11,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532503795,3.01,156.19,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532504095,8.55012025,156.24,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532504284,4.81908058,156.23,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532504484,7.82908058,156.23,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532504793,7.82908058,156.23,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532504794,3.01,156.23,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532505000,3.01,156.18,156.15,0.04558828]
["bitfinex-derivatives","SOLF0:USTF0",1762532505298,5.7675,156.16,156.15,0.04510613]
["bitfinex-derivatives","SOLF0:USTF0",1762532505501,0.04037375,156.19,156.15,0.04510613]
["bitfinex-derivatives","SOLF0:USTF0",1762532507493,3.05037375,156.19,156.15,0.04510613]
["bitfinex-derivatives","SOLF0:USTF0",1762532507696,3.01,156.17,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532507903,3.01,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532509005,0.04188805,156.12,156.08,0.0428187]
["bitfinex-derivatives","SOLF0:USTF0",1762532509204,0.04188805,156.12,156.08,3.1528187]
["bitfinex-derivatives","SOLF0:USTF0",1762532510207,3.01,156.21,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532510799,5.7663,156.2,156.13,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762532511298,5.7663,156.2,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532511299,0.04730814,156.18,156.15,0.04297938]
["bitfinex-derivatives","SOLF0:USTF0",1762532511494,0.04730814,156.18,156.15,3.15297938]
["bitfinex-derivatives","SOLF0:USTF0",1762532511902,0.04730814,156.18,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532512215,5.7648,156.24,156.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532512505,3.01,156.26,156.18,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762532512704,3.01,156.26,156.18,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762532513100,0.04430521,156.24,156.2,0.04693954]
["bitfinex-derivatives","SOLF0:USTF0",1762532513297,3.01,156.33,156.2,3.15693954]
["bitfinex-derivatives","SOLF0:USTF0",1762532513598,3.01,156.33,156.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532513804,5.7622,156.31,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532514302,3.01,156.33,156.25,0.04882773]
["bitfinex-derivatives","SOLF0:USTF0",1762532514303,5.7626,156.3,156.25,0.04882773]
["bitfinex-derivatives","SOLF0:USTF0",1762532514511,8.7726,156.3,156.25,0.04882773]
["bitfinex-derivatives","SOLF0:USTF0",1762532514701,3.01,156.29,156.25,0.04882773]
["bitfinex-derivatives","SOLF0:USTF0",1762532514902,3.01,156.29,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532515104,3.01,156.33,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532515305,3.01,156.31,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532515594,5.7636,156.27,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532516003,3.01,156.31,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532516700,11.5212,156.35,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532516701,4.80741914,156.34,156.25,0.04046657]
["bitfinex-derivatives","SOLF0:USTF0",1762532516904,4.80741914,156.34,156.28,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1762532517205,3.01,156.35,156.28,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1762532517512,4.80741914,156.36,156.28,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1762532517513,4.80741914,156.36,156.28,3.15914118]
["bitfinex-derivatives","SOLF0:USTF0",1762532517709,3.01,156.38,156.28,3.15914118]
["bitfinex-derivatives","SOLF0:USTF0",1762532518101,3.01,156.38,156.31,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1762532518406,3.01,156.42,156.31,3.15365326]
["bitfinex-derivatives","SOLF0:USTF0",1762532518603,3.01,156.42,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762532518799,3.01,156.42,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519006,8.7697,156.38,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519203,3.01,156.38,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519504,5.54012025,156.44,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519505,8.7693,156.39,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519812,4.96107227,156.45,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532519813,3.01,156.38,156.35,0.04560627]
["bitfinex-derivatives","SOLF0:USTF0",1762532520104,3.01,156.38,156.35,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1762532520415,8.55012025,156.41,156.35,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1762532521099,3.01,156.41,156.35,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1762532521613,11.49646269,156.47,156.35,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1762532521614,3.01,156.45,156.35,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1762532521908,3.01,156.45,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532522205,10.41752896,156.47,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532522206,8.9379,156.43,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532522708,3.18,156.43,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532522908,3.18,156.46,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532523512,5.7591,156.39,156.38,0.04818497]
["bitfinex-derivatives","SOLF0:USTF0",1762532523805,5.54012025,156.44,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532524013,3.18,156.35,156.27,339.13598791]
["bitfinex-derivatives","SOLF0:USTF0",1762532524608,3.18,156.37,156.27,339.13598791]
["bitfinex-derivatives","SOLF0:USTF0",1762532524800,3.18,156.37,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532525005,0.04772959,156.34,156.31,9.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1762532525200,0.04312003,156.34,156.31,9.04518786]
["bitfinex-derivatives","SOLF0:USTF0",1762532525511,3.18,156.41,156.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532525714,3.18,156.46,156.33,8.78012025]
["bitfinex-derivatives","SOLF0:USTF0",1762532526107,3.18,156.46,156.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532526500,3.18,156.46,156.38,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1762532526911,3.18,156.42,156.38,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1762532527112,3.18,156.42,156.38,0.04277854]
["bitfinex-derivatives","SOLF0:USTF0",1762532527615,3.18,156.47,156.38,0.04277854]
["bitfinex-derivatives","SOLF0:USTF0",1762532527803,3.18,156.47,156.41,0.04875124]
["bitfinex-derivatives","SOLF0:USTF0",1762532528210,5.7576,156.44,156.41,0.04875124]
["bitfinex-derivatives","SOLF0:USTF0",1762532528408,3.18,156.48,156.41,0.04875124]
["bitfinex-derivatives","SOLF0:USTF0",1762532528708,5.7563,156.47,156.41,0.04875124]
["bitfinex-derivatives","SOLF0:USTF0",1762532528916,3.18,156.51,156.42,0.04548482]
["bitfinex-derivatives","SOLF0:USTF0",1762532529212,3.18,156.51,156.45,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532529511,4.91098608,156.55,156.45,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1762532529710,3.18,156.54,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532530019,3.18,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532530307,8.9338,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532530503,3.18,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532530706,3.18,156.53,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532530907,5.7541,156.53,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532531307,1.73098608,156.55,156.48,3.28081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532531508,5.7538,156.54,156.48,3.28081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532532909,3.18,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532533911,5.7552,156.5,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532534211,3.18,156.49,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532534523,3.18,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532535015,1.73098608,156.55,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532536320,5.7541,156.53,156.48,3.28081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532536713,8.9341,156.53,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532536914,8.9349,156.51,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532537114,1.73098608,156.55,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532537319,3.18,156.5,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532537513,8.9353,156.5,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532537822,3.18,156.53,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532538120,5.7544,156.52,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532538518,4.91098608,156.55,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532538725,3.18,156.54,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532539809,7.27110633,156.55,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532539810,8.9354,156.49,156.48,0.04081814]
["bitfinex-derivatives","SOLF0:USTF0",1762532541025,3.18,156.48,156.35,8.78012025]
["bitfinex-derivatives","SOLF0:USTF0",1762532541325,8.9359,156.48,156.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532541827,0.04552692,156.44,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532542327,0.04552692,156.44,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532543227,0.04552692,156.44,156.41,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1762532543618,3.18,156.52,156.41,3.28838363]
["bitfinex-derivatives","SOLF0:USTF0",1762532543820,5.7545,156.52,156.45,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762532544219,3.18,156.54,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532544421,1.73098608,156.55,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532544622,1.73098608,156.55,156.48,3.28321806]
["bitfinex-derivatives","SOLF0:USTF0",1762532545730,7.48438608,156.55,156.48,3.28321806]
["bitfinex-derivatives","SOLF0:USTF0",1762532546228,5.7537,156.54,156.48,3.28321806]
["bitfinex-derivatives","SOLF0:USTF0",1762532546428,4.91098608,156.55,156.48,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1762532546729,3.18,156.49,156.48,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1762532546928,4.46,156.49,156.37,345.55594822]
["bitfinex-derivatives","SOLF0:USTF0",1762532547128,3.18,156.49,156.37,348.79594822]
["bitfinex-derivatives","SOLF0:USTF0",1762532547334,5.7564,156.47,156.4,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762532547536,5.7564,156.47,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532547734,5.7564,156.47,156.36,9.38946294]
["bitfinex-derivatives","SOLF0:USTF0",1762532547735,3.18,156.49,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532548131,0.04083292,156.47,156.43,0.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1762532549032,0.04083292,156.47,156.43,3.28538439]
["bitfinex-derivatives","SOLF0:USTF0",1762532549629,0.04083292,156.47,156.43,9.04288439]
["bitfinex-derivatives","SOLF0:USTF0",1762532549826,1.73098608,156.55,156.43,3.28538439]
["bitfinex-derivatives","SOLF0:USTF0",1762532550025,1.73098608,156.55,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532550229,1.73098608,156.55,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532550932,1.73098608,156.55,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532551234,1.73098608,156.55,156.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762532551425,1.73098608,156.55,156.5,3.2837332]
["bitfinex-derivatives","SOLF0:USTF0",1762532552135,3.15,156.54,156.5,0.0437332]
["bitfinex-derivatives","SOLF0:USTF0",1762532552327,1.73098608,156.55,156.5,0.0437332]
["bitfinex-derivatives","SOLF0:USTF0",1762532552529,4.88098608,156.55,156.5,0.0437332]
["bitfinex-derivatives","SOLF0:USTF0",1762532552732,3.15,156.51,156.5,0.0437332]
["bitfinex-derivatives","SOLF0:USTF0",1762532552927,3.15,156.51,156.43,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762532553433,3.15,156.51,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532553739,3.15,156.49,156.41,2.81909]
["bitfinex-derivatives","SOLF0:USTF0",1762532553929,0.04508818,156.47,156.43,3.0961056]
["bitfinex-derivatives","SOLF0:USTF0",1762532554437,5.757,156.45,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532554936,3.19508818,156.47,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532555134,0.04508818,156.47,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532556043,0.04508818,156.47,156.43,3.0961056]
["bitfinex-derivatives","SOLF0:USTF0",1762532556336,0.04508818,156.47,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762532557340,0.04508818,156.47,156.43,3.0961056]
["bitfinex-derivatives","SOLF0:USTF0",1762532558133,3.19508818,156.47,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532558329,8.907,156.45,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532558530,4.8186716,156.44,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532558732,0.04508818,156.47,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532558931,0.04508818,156.47,156.43,3.0961056]
["bitfinex-derivatives","SOLF0:USTF0",1762532559845,3.19508818,156.47,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532560042,7.97213737,156.46,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532560345,10.58001981,156.45,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532560548,7.82301981,156.44,156.43,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1762532560747,3.0,156.43,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532561042,13.64329407,156.42,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532561237,7.82301981,156.42,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532561933,4.82301981,156.42,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532562640,0.04715506,156.43,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532563039,0.04715506,156.43,156.41,3.04008716]
["bitfinex-derivatives","SOLF0:USTF0",1762532563446,5.82027426,156.5,156.41,3.04008716]
["bitfinex-derivatives","SOLF0:USTF0",1762532563646,4.83834782,156.49,156.41,3.04008716]
["bitfinex-derivatives","SOLF0:USTF0",1762532563945,4.83834782,156.48,156.41,8.79818716]
["bitfinex-derivatives","SOLF0:USTF0",1762532564148,4.83834782,156.47,156.41,8.79818716]
["bitfinex-derivatives","SOLF0:USTF0",1762532564342,4.83834782,156.46,156.42,3.08804253]
["bitfinex-derivatives","SOLF0:USTF0",1762532564543,0.04738536,156.46,156.42,3.08804253]
["bitfinex-derivatives","SOLF0:USTF0",1762532565145,0.04738536,156.46,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566048,3.0,156.54,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566247,1.73098608,156.55,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566248,4.77033737,156.53,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566439,1.73098608,156.55,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566642,3.0,156.53,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532566943,7.76974158,156.52,156.47,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1762532567141,8.7558,156.48,156.47,0.04922497]
["bitfinex-derivatives","SOLF0:USTF0",1762532567344,7.76974158,156.48,156.41,3.04008716]
["bitfinex-derivatives","SOLF0:USTF0",1762532567552,5.757,156.45,156.41,3.04008716]
["bitfinex-derivatives","SOLF0:USTF0",1762532567846,3.0,156.48,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532568046,4.77318538,156.47,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532568247,3.0,156.49,156.41,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762532568438,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532568649,3.0,156.45,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532568846,4.95278282,156.44,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532569849,0.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532570039,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532570245,3.0,156.45,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532570447,10.7001467,156.44,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532570847,4.94348363,156.44,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532571159,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532571160,5.7571,156.45,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532571856,8.7571,156.45,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532572850,0.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532573257,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532573453,7.89859658,156.46,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532573758,3.0,156.46,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532574164,0.04259486,156.47,156.43,3.08757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532575951,0.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532576259,0.04259486,156.47,156.43,3.08757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532576848,3.0,156.46,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532577053,0.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532577463,8.79879486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532577661,5.79879486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532577960,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532578159,5.7566,156.46,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532578361,3.04259486,156.47,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532578761,3.0,156.44,156.43,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762532578965,3.0,156.44,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532579259,4.28,156.44,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532579459,9.25877643,156.44,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532579659,7.97877643,156.44,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532579864,3.0,156.44,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532580661,5.757,156.45,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532580965,8.79889486,156.47,156.43,0.00018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532581467,0.04259486,156.47,156.43,3.04018923]
["bitfinex-derivatives","SOLF0:USTF0",1762532582863,0.04259486,156.47,156.43,8.79758923]
["bitfinex-derivatives","SOLF0:USTF0",1762532583065,0.04259486,156.47,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532583462,1.73098608,156.55,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532584266,1.73098608,156.55,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532584469,1.73098608,156.55,156.51,3.26551337]
["bitfinex-derivatives","SOLF0:USTF0",1762532584470,0.04155089,156.54,156.51,3.26551337]
["bitfinex-derivatives","SOLF0:USTF0",1762532584973,3.02155089,156.54,156.43,12.60946294]
["bitfinex-derivatives","SOLF0:USTF0",1762532585171,5.7551,156.5,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532585474,2.98,156.52,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532585769,4.97381801,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532585975,1.73098608,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532586164,0.04586102,156.51,156.48,0.04533357]
["bitfinex-derivatives","SOLF0:USTF0",1762532586367,0.04586102,156.51,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532586766,1.73098608,156.55,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532586966,1.73098608,156.55,156.48,3.26533357]
["bitfinex-derivatives","SOLF0:USTF0",1762532587376,1.73098608,156.55,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532587872,1.77493821,156.55,156.52,3.26165428]
["bitfinex-derivatives","SOLF0:USTF0",1762532588072,1.77493821,156.55,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532588264,2.98,156.66,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532588866,2.98,156.71,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532589074,4.96276894,156.7,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532589270,4.96276894,156.74,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532589472,2.98,156.76,156.67,0.04515294]
["bitfinex-derivatives","SOLF0:USTF0",1762532590174,2.98,156.76,156.67,3.26515294]
["bitfinex-derivatives","SOLF0:USTF0",1762532590375,2.98,156.8,156.67,3.26515294]
["bitfinex-derivatives","SOLF0:USTF0",1762532590577,5.7455,156.77,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532590877,8.7255,156.77,156.72,0.04793038]
["bitfinex-derivatives","SOLF0:USTF0",1762532591269,5.7455,156.77,156.72,0.04793038]
["bitfinex-derivatives","SOLF0:USTF0",1762532591572,5.7444,156.79,156.72,0.04793038]
["bitfinex-derivatives","SOLF0:USTF0",1762532591772,2.98,156.8,156.68,12.60946294]
["bitfinex-derivatives","SOLF0:USTF0",1762532591773,2.98,156.8,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532591963,2.98,156.77,156.74,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1762532592165,9.00082462,156.87,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532592166,2.98,156.81,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532592368,2.98,156.81,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532592570,2.98,156.81,156.73,0.04385063]
["bitfinex-derivatives","SOLF0:USTF0",1762532593378,2.98,156.74,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532593674,2.98,156.74,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532593873,2.98,156.74,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532594364,5.7495,156.66,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532594563,0.04488459,156.65,156.61,0.04813306]
["bitfinex-derivatives","SOLF0:USTF0",1762532595566,8.7304,156.63,156.61,0.04813306]
["bitfinex-derivatives","SOLF0:USTF0",1762532595764,2.98,156.62,156.61,0.04813306]
["bitfinex-derivatives","SOLF0:USTF0",1762532596166,0.04488459,156.65,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532596371,2.98,156.67,156.53,9.38946294]
["bitfinex-derivatives","SOLF0:USTF0",1762532596677,2.98,156.72,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532597278,2.98,156.66,156.63,0.04114447]
["bitfinex-derivatives","SOLF0:USTF0",1762532597480,0.0449046,156.67,156.63,0.04114447]
["bitfinex-derivatives","SOLF0:USTF0",1762532597673,2.98,156.75,156.63,3.26114447]
["bitfinex-derivatives","SOLF0:USTF0",1762532597873,2.98,156.75,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532598385,2.98,156.75,156.63,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532598677,2.98,156.75,156.65,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762532598874,0.04634202,156.71,156.67,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532599679,3.02634202,156.71,156.67,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532600077,8.77394202,156.71,156.67,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532600474,3.02634202,156.71,156.67,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532600683,0.04634202,156.71,156.67,0.04502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532600879,2.98,156.8,156.67,3.26502034]
["bitfinex-derivatives","SOLF0:USTF0",1762532601088,2.98,156.8,156.7,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762532601578,2.98,156.8,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532601976,2.98,156.8,156.72,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1762532604083,2.98,156.86,156.72,3.26672194]
["bitfinex-derivatives","SOLF0:USTF0",1762532604379,2.98,156.87,156.77,0.04157938]
["bitfinex-derivatives","SOLF0:USTF0",1762532604780,2.98,156.87,156.8,0.04266649]
["bitfinex-derivatives","SOLF0:USTF0",1762532606977,8.47156126,156.87,156.8,0.04266649]
["bitfinex-derivatives","SOLF0:USTF0",1762532607180,2.98,156.81,156.69,8.71156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532607481,2.98,156.81,156.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532607686,7.20592309,156.88,156.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532607978,2.98,156.86,156.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762532608187,0.04647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532609183,0.04647726,156.83,156.79,3.26184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532609387,3.02647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532609682,2.98,156.8,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532610876,3.02647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532611277,0.04647726,156.83,156.79,3.26184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532611476,3.02647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532611872,2.98,156.8,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532612072,5.744,156.81,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532612477,0.04647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532612980,2.97647726,156.83,156.79,0.04184346]
["bitfinex-derivatives","SOLF0:USTF0",1762532613178,2.93,156.8,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532614082,2.93,156.8,156.71,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762532614284,0.04370502,156.77,156.74,3.16621017]
["bitfinex-derivatives","SOLF0:USTF0",1762532614577,0.04057431,156.77,156.74,3.16157681]
["bitfinex-derivatives","SOLF0:USTF0",1762532614779,0.04057431,156.77,156.74,0.04157681]
["bitfinex-derivatives","SOLF0:USTF0",1762532615179,0.04057431,156.77,156.74,3.16157681]
["bitfinex-derivatives","SOLF0:USTF0",1762532617186,0.04057431,156.77,156.74,0.04157681]
["bitfinex-derivatives","SOLF0:USTF0",1762532617386,2.97057431,156.77,156.74,0.04157681]
["bitfinex-derivatives","SOLF0:USTF0",1762532617580,2.93,156.76,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532618079,5.49156126,156.79,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762532618394,2.93,156.8,156.71,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762532618587,2.93,156.8,156.74,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1762532618588,0.04863188,156.77,156.74,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1762532619387,2.97863188,156.77,156.74,0.04240032]
["bitfinex-derivatives","SOLF0:USTF0",1762532620290,2.97863188,156.77,156.64,339.72697855]
["bitfinex-derivatives","SOLF0:USTF0",1762532620490,5.7473,156.72,156.65,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762532620687,3.23,156.73,156.64,339.72697855]
["bitfinex-derivatives","SOLF0:USTF0",1762532620988,3.23,156.73,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532621178,3.23,156.73,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532621379,0.04897242,156.69,156.65,0.04487131]
["bitfinex-derivatives","SOLF0:USTF0",1762532621694,3.23,156.66,156.65,0.04487131]
["bitfinex-derivatives","SOLF0:USTF0",1762532622495,5.7501,156.64,156.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532622981,5.7507,156.63,156.55,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762532623183,3.23,156.65,156.55,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762532623383,0.04193786,156.62,156.58,2.99639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532623587,0.04193786,156.62,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532624089,3.27193786,156.62,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532624283,0.04193786,156.62,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532624987,3.27193786,156.62,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532625187,3.23,156.6,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532625393,3.27193786,156.62,156.58,0.04639362]
["bitfinex-derivatives","SOLF0:USTF0",1762532625786,9.251e-05,156.83,156.76,89.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762532625985,5.49156126,157.02,156.82,5.49156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532626298,5.7373,156.99,156.87,11.23316126]
["bitfinex-derivatives","SOLF0:USTF0",1762532626496,5.7373,156.99,156.87,8.44156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532626698,0.04799046,156.95,156.91,0.04291904]
["bitfinex-derivatives","SOLF0:USTF0",1762532626997,0.04189269,156.95,156.92,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532627192,0.04189269,156.95,156.93,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532627399,89.177,157.12,156.94,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532627596,89.1791,157.11,156.95,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532627794,5.7363,157.02,156.96,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532628098,0.72,157.01,156.97,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532628301,0.04615622,157.01,156.98,4.65760022]
["bitfinex-derivatives","SOLF0:USTF0",1762532628493,0.04615622,157.01,156.97,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1762532630300,5.7369,157.0,156.97,0.04427725]
["bitfinex-derivatives","SOLF0:USTF0",1762532630506,5.7369,157.0,156.97,2.99427725]
["bitfinex-derivatives","SOLF0:USTF0",1762532630705,0.04615622,157.01,156.97,2.99427725]
["bitfinex-derivatives","SOLF0:USTF0",1762532630896,0.04615622,157.01,156.97,8.48583851]
["bitfinex-derivatives","SOLF0:USTF0",1762532631202,5.7323,157.13,157.0,5.49156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532631401,0.77,157.16,157.08,5.49156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532631801,5.7324,157.13,157.06,5.49156126]
["bitfinex-derivatives","SOLF0:USTF0",1762532632301,0.04787495,157.11,157.08,0.04072998]
["bitfinex-derivatives","SOLF0:USTF0",1762532632496,0.81078911,157.11,157.08,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1762532632897,6.54388911,157.11,157.08,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1762532633206,0.04078911,157.11,157.08,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1762532633601,0.81078911,157.11,157.08,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1762532633808,0.81078911,157.11,156.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532634005,5.7334,157.1,156.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532634303,5.7334,157.1,157.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532634899,0.04492596,157.07,157.04,0.04458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532635508,0.04492596,157.07,157.04,2.99458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532636203,0.04492596,157.07,157.04,0.04458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532637610,0.04492596,157.07,157.04,2.99458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532637801,0.04492596,157.07,157.04,0.04458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532638001,0.04492596,157.07,157.04,2.99458571]
["bitfinex-derivatives","SOLF0:USTF0",1762532640705,2.50773759,157.21,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532641104,1.69773759,157.21,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532641307,1.69773759,157.21,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532641707,1.69773759,157.21,157.15,2.99314621]
["bitfinex-derivatives","SOLF0:USTF0",1762532641708,0.04343679,157.18,157.15,2.99314621]
["bitfinex-derivatives","SOLF0:USTF0",1762532641909,0.04343679,157.18,157.15,0.04314621]
["bitfinex-derivatives","SOLF0:USTF0",1762532642410,0.04343679,157.18,156.97,7.49030702]
["bitfinex-derivatives","SOLF0:USTF0",1762532642411,0.83343679,157.18,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532642709,5.7317,157.14,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532642911,0.79,157.18,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532643404,0.04717259,157.14,157.1,0.04219992]
["bitfinex-derivatives","SOLF0:USTF0",1762532643611,0.83717259,157.14,157.1,0.04219992]
["bitfinex-derivatives","SOLF0:USTF0",1762532644116,0.79,157.11,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532644409,5.7339,157.08,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532644810,0.79,157.11,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532645013,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532645611,0.04183185,157.08,157.04,3.03299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532645912,5.7346,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532646108,6.5246,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532646305,5.7346,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532646704,6.56583185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532647208,5.7347,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532647610,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532647815,0.83183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532648118,0.04183185,157.08,157.04,3.03299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532648823,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532649112,0.04183185,157.08,157.04,3.03299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532649913,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532650326,0.83183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532650613,5.7348,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532651019,6.5248,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532651221,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532651722,5.7346,157.07,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532651924,0.04183185,157.08,157.04,3.03299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532653214,0.83183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532653418,0.04183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532653621,5.7343,157.07,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532654427,5.735,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532654827,0.04183185,157.08,157.04,3.03299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532656215,0.04183185,157.08,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532656929,0.04183185,157.08,157.04,62.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532656930,0.83183185,157.08,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532657432,6.525,157.06,157.04,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1762532657621,0.79,157.05,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532657924,5.7362,157.02,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532658519,5.47734901,157.03,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532658829,0.04089343,157.0,156.97,3.03592137]
["bitfinex-derivatives","SOLF0:USTF0",1762532659018,0.04642255,157.0,156.97,3.03375195]
["bitfinex-derivatives","SOLF0:USTF0",1762532659427,0.04642255,157.0,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532660531,0.79,157.08,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532660828,0.79,157.2,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532661024,5.7337,157.09,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532661417,6.26734901,157.12,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532661627,0.83468525,157.08,157.05,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532661927,0.04468525,157.08,157.05,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532662527,0.83468525,157.08,157.05,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532662724,0.04468525,157.08,157.05,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532662928,0.04468525,157.08,157.05,3.03874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532663736,0.04468525,157.08,157.05,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532664233,0.04468525,157.08,157.05,3.03874227]
["bitfinex-derivatives","SOLF0:USTF0",1762532664934,5.47734901,157.17,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532665126,0.79,157.18,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532665436,1.69773759,157.21,157.12,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762532665633,1.69773759,157.21,157.12,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762532666027,0.04282224,157.18,157.15,3.03654495]
["bitfinex-derivatives","SOLF0:USTF0",1762532666227,0.04700238,157.18,157.15,3.03301245]
["bitfinex-derivatives","SOLF0:USTF0",1762532666729,1.69773759,157.21,157.15,3.03301245]
["bitfinex-derivatives","SOLF0:USTF0",1762532667236,1.69773759,157.21,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532667423,0.84,157.32,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532667635,5.7259,157.31,157.22,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762532667835,0.84,157.39,157.25,3.03453003]
["bitfinex-derivatives","SOLF0:USTF0",1762532668129,0.84,157.39,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532668538,0.84,157.36,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762532668832,5.7252,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532669022,0.03181587,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532670029,0.87181587,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532670230,0.03181587,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532670437,0.03181587,157.32,157.29,3.03336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532671024,0.03181587,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532671225,0.03181587,157.32,157.29,3.03336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532672029,0.03181587,157.32,157.29,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532672238,0.84,157.43,157.29,3.20336464]
["bitfinex-derivatives","SOLF0:USTF0",1762532672534,5.7231,157.38,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532673040,0.87,157.42,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532673238,0.87,157.42,157.34,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1762532673844,5.7234,157.37,157.34,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1762532674034,0.87,157.46,157.34,3.20540158]
["bitfinex-derivatives","SOLF0:USTF0",1762532674234,5.7215,157.43,157.38,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1762532674437,0.87,157.46,157.38,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1762532674734,5.7209,157.44,157.38,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1762532674941,10.17599507,157.5,157.38,3.20596409]
["bitfinex-derivatives","SOLF0:USTF0",1762532675131,0.87,157.49,157.42,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762532675337,5.7207,157.45,157.42,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762532675841,5.7197,157.48,157.42,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762532676041,0.87,157.53,157.42,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762532676238,0.87,157.53,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532676433,5.719,157.49,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532676642,0.87,157.49,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532677044,5.7189,157.5,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532677244,0.87,157.53,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532677454,0.87,157.51,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532677644,5.7187,157.5,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532678149,5.7176,157.53,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532678342,1.68111334,157.54,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532678747,5.7184,157.51,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532678939,2.55111334,157.54,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532679137,0.87,157.53,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532679339,0.87,157.47,157.46,0.04353139]
["bitfinex-derivatives","SOLF0:USTF0",1762532679740,0.87,157.47,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532679940,0.83,157.44,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762532680840,0.04272908,157.41,157.37,3.21478126]
["bitfinex-derivatives","SOLF0:USTF0",1762532681037,0.04353139,157.41,157.37,3.21478126]
["bitfinex-derivatives","SOLF0:USTF0",1762532681244,0.81,157.49,157.37,3.21478126]
["bitfinex-derivatives","SOLF0:USTF0",1762532681245,0.81,157.48,157.37,3.21478126]
["bitfinex-derivatives","SOLF0:USTF0",1762532681444,0.81,157.44,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532681651,0.81,157.44,157.31,481.24404414]
["bitfinex-derivatives","SOLF0:USTF0",1762532681652,0.81,157.43,157.31,481.24404414]
["bitfinex-derivatives","SOLF0:USTF0",1762532681847,0.81,157.4,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532682042,5.7268,157.28,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532682241,0.81,157.32,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532682242,0.81,157.32,157.22,0.04078751]
["bitfinex-derivatives","SOLF0:USTF0",1762532682451,0.81,157.32,157.25,0.04836015]
["bitfinex-derivatives","SOLF0:USTF0",1762532682851,9.30599507,157.31,157.25,0.04836015]
["bitfinex-derivatives","SOLF0:USTF0",1762532683046,5.7288,157.23,157.14,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532683240,0.76,157.27,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532683737,0.76,157.32,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532683939,0.04562914,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532684145,0.04069868,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532684450,0.04350427,157.26,157.23,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1762532685249,0.80350427,157.26,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532685451,5.7278,157.25,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532685844,89.0407,157.36,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532685845,5.7293,157.21,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532686239,0.04070861,157.18,157.15,0.04397896]
["bitfinex-derivatives","SOLF0:USTF0",1762532687046,0.04070861,157.18,157.15,3.21397896]
["bitfinex-derivatives","SOLF0:USTF0",1762532687452,0.04070861,157.18,157.15,0.04397896]
["bitfinex-derivatives","SOLF0:USTF0",1762532687652,0.80070861,157.18,157.15,0.04397896]
["bitfinex-derivatives","SOLF0:USTF0",1762532688244,0.80070861,157.18,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532688245,0.76,157.16,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532688654,5.7297,157.2,157.09,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762532688954,6.4897,157.2,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532689154,0.76,157.2,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532689355,0.04576869,157.16,157.13,0.04270037]
["bitfinex-derivatives","SOLF0:USTF0",1762532689557,0.04576869,157.16,157.13,3.21270037]
["bitfinex-derivatives","SOLF0:USTF0",1762532690559,0.76,157.25,157.13,3.21270037]
["bitfinex-derivatives","SOLF0:USTF0",1762532690859,6.4891,157.22,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532691056,0.76,157.22,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532691250,0.76,157.28,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532691553,0.76,157.21,157.19,0.04102502]
["bitfinex-derivatives","SOLF0:USTF0",1762532691856,0.76,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532692044,0.04108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532692458,0.80108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532692656,0.04108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532693248,0.04108925,157.21,157.18,3.21617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532693449,0.04108925,157.21,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532693959,0.80108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532694152,0.04108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532694555,0.04108925,157.21,157.18,3.21617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532694862,0.04108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532695155,0.04108925,157.21,157.18,3.21617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532696953,0.04108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532697158,0.80108925,157.21,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532697357,5.7298,157.2,157.18,0.04617959]
["bitfinex-derivatives","SOLF0:USTF0",1762532697561,5.7298,157.2,157.1,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762532697562,0.76,157.19,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532697761,0.76,157.24,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532698056,0.76,157.24,157.1,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762532698257,0.76,157.24,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532698448,5.7305,157.18,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532698653,0.04031751,157.19,157.15,3.21493416]
["bitfinex-derivatives","SOLF0:USTF0",1762532698848,0.04031751,157.19,157.15,3.21332386]
["bitfinex-derivatives","SOLF0:USTF0",1762532698849,0.04063371,157.19,157.15,3.21332386]
["bitfinex-derivatives","SOLF0:USTF0",1762532699050,5.727,157.27,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532699256,0.8,157.32,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532699657,0.8,157.32,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532700258,0.84191733,157.27,157.24,0.04575704]
["bitfinex-derivatives","SOLF0:USTF0",1762532700656,0.84191733,157.27,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532700966,0.8,157.27,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532701355,0.8,157.24,157.08,9.30599507]
["bitfinex-derivatives","SOLF0:USTF0",1762532701557,0.8,157.22,157.06,482.9803804]
["bitfinex-derivatives","SOLF0:USTF0",1762532701761,6.532,157.13,157.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532701955,5.732,157.13,157.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532702259,5.6013229,157.18,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532702260,0.82,157.17,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532702565,0.82,157.17,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532702764,0.82,157.21,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532703067,341.77443914,157.23,157.01,108.4196]
["bitfinex-derivatives","SOLF0:USTF0",1762532703068,341.77443914,157.23,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532703266,341.77443914,157.23,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532703861,0.04177335,157.21,157.17,3.0138221]
["bitfinex-derivatives","SOLF0:USTF0",1762532704257,0.87,157.31,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532704460,0.87,157.31,157.12,108.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762532704461,5.7257,157.31,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532704764,91.56,157.36,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532705073,91.56,157.36,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532705264,0.04453914,157.33,157.29,0.043542]
["bitfinex-derivatives","SOLF0:USTF0",1762532706058,0.91453914,157.33,157.29,0.043542]
["bitfinex-derivatives","SOLF0:USTF0",1762532706260,5.72122759,157.32,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532706472,4.85122759,157.31,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532706970,4.85122759,157.33,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532707270,0.04132012,157.29,157.25,0.04502708]
["bitfinex-derivatives","SOLF0:USTF0",1762532707474,0.87,157.27,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532707774,0.87,157.25,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532708071,0.87,157.23,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532708271,0.87,157.21,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532708469,0.04703579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532708876,0.04703579,157.17,157.13,3.01150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532710987,0.91703579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532711176,0.04703579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532711371,5.7316,157.15,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532711578,6.6016,157.15,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532711884,5.7316,157.15,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532712885,0.87,157.16,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532713073,0.04703579,157.17,157.13,3.01150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532713688,0.04703579,157.17,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532714184,0.04703579,157.17,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532714375,0.04703579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532714376,0.04703579,157.17,157.13,3.01150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532714574,0.04703579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532715986,5.77783579,157.17,157.13,0.04150056]
["bitfinex-derivatives","SOLF0:USTF0",1762532716285,0.91703579,157.17,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532716483,0.87,157.17,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532716988,0.87,157.15,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532717186,5.7337,157.09,157.01,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762532717486,0.87,157.2,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532717681,5.7308,157.17,157.09,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762532717883,0.91,157.19,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532718381,0.91,157.19,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532718382,5.7304,157.18,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532718590,0.04751465,157.15,157.12,3.01245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532719982,0.04751465,157.15,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532720391,0.04751465,157.15,157.12,0.04245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532720888,0.04751465,157.15,157.12,65.01245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532721493,0.04751465,157.15,157.12,3.01245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532721783,0.04751465,157.15,157.13,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762532721992,0.04751465,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532724388,0.04751465,157.15,157.12,0.04245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532724582,0.04751465,157.15,157.12,3.01245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532725081,0.04751465,157.15,157.12,0.04245375]
["bitfinex-derivatives","SOLF0:USTF0",1762532725590,0.04751465,157.15,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532725591,5.7337,157.09,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532725894,0.91,157.12,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532726085,5.81876217,157.11,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532726283,4.90876217,157.1,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532726483,4.90876217,157.09,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532726789,0.04688423,157.07,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532726991,0.04656372,157.08,157.05,0.04065052]
["bitfinex-derivatives","SOLF0:USTF0",1762532727187,0.04031197,157.08,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532727387,0.04031197,157.08,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532727982,5.88506327,157.17,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532728188,4.9136771,157.16,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532728401,5.88506327,157.2,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532728695,5.88506327,157.25,157.16,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762532728883,4.91139193,157.24,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532729088,5.88506327,157.25,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532729089,0.04483364,157.22,157.19,0.04496443]
["bitfinex-derivatives","SOLF0:USTF0",1762532729592,0.04483364,157.22,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730097,13.18026692,157.31,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730098,5.7259,157.3,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730281,4.90859396,157.29,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730485,4.90859396,157.28,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730689,5.7257,157.31,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532730882,4.90755605,157.3,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532731194,0.04467054,157.28,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532731591,4.90603485,157.27,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532731791,1.03467054,157.28,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532731990,4.90605368,157.27,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532732297,4.90605368,157.26,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532732494,4.90538941,157.26,157.25,0.04869456]
["bitfinex-derivatives","SOLF0:USTF0",1762532732797,4.90565096,157.26,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532733096,10.63355096,157.25,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532733290,5.7279,157.25,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532733791,0.04829213,157.23,157.2,0.04165689]
["bitfinex-derivatives","SOLF0:USTF0",1762532733992,1.02173342,157.23,157.2,0.0407972]
["bitfinex-derivatives","SOLF0:USTF0",1762532734192,4.9072338,157.22,157.2,0.0407972]
["bitfinex-derivatives","SOLF0:USTF0",1762532734382,5.729,157.22,157.2,0.0407972]
["bitfinex-derivatives","SOLF0:USTF0",1762532734783,5.88814038,157.21,157.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532734988,5.88814038,157.21,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532734989,4.90814038,157.2,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532735186,4.90814038,157.19,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532735391,4.90814038,157.18,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532735588,5.88506327,157.23,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532735899,0.0436324,157.19,157.15,0.04093679]
["bitfinex-derivatives","SOLF0:USTF0",1762532736092,0.0436324,157.19,157.15,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1762532736688,5.88912264,157.18,157.15,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1762532736891,5.7737324,157.19,157.15,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1762532737099,0.0436324,157.19,157.15,3.10523859]
["bitfinex-derivatives","SOLF0:USTF0",1762532737993,0.0436324,157.19,157.15,65.10523859]
["bitfinex-derivatives","SOLF0:USTF0",1762532738306,0.0436324,157.19,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532738801,0.0436324,157.19,157.16,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762532739394,0.0436324,157.19,157.17,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762532739595,338.84977732,157.27,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532740390,0.98,157.29,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532740596,1.03,157.26,157.16,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762532740798,0.04253644,157.24,157.21,0.04523152]
["bitfinex-derivatives","SOLF0:USTF0",1762532742694,0.04253644,157.24,157.21,3.10523152]
["bitfinex-derivatives","SOLF0:USTF0",1762532742895,0.04253644,157.24,157.21,8.83413152]
["bitfinex-derivatives","SOLF0:USTF0",1762532743095,0.04253644,157.24,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532744096,1.03,157.35,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532744299,97.2837,157.36,157.28,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762532745093,0.04280996,157.34,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532746404,5.725,157.33,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532746597,0.04280996,157.34,157.3,3.10354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532747194,0.04280996,157.34,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532747605,1.11280996,157.34,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532747800,0.04280996,157.34,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532748002,0.04280996,157.34,157.3,3.10354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532748715,0.04280996,157.34,157.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532748909,0.04280996,157.34,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532749900,0.04280996,157.34,157.3,0.04354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532750808,0.04280996,157.34,157.3,3.10354515]
["bitfinex-derivatives","SOLF0:USTF0",1762532751006,0.04280996,157.34,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532751508,4.88265604,157.46,157.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532751705,99.31326526,157.52,157.38,5.46700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532751706,1.11,157.5,157.38,5.46700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532752006,4.88265604,157.51,157.38,5.46700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532752007,91.6,157.52,157.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532752504,91.6,157.52,157.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532752705,0.04425731,157.47,157.44,3.101254]
["bitfinex-derivatives","SOLF0:USTF0",1762532752907,0.04425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532753211,0.04425731,157.47,157.44,3.101254]
["bitfinex-derivatives","SOLF0:USTF0",1762532753507,0.04425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532753905,1.15425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532754215,5.7202,157.46,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532754512,6.8302,157.46,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532754919,0.04425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532755302,5.7202,157.46,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532755507,0.04425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532755707,0.04425731,157.47,157.44,3.101254]
["bitfinex-derivatives","SOLF0:USTF0",1762532757211,0.04425731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532757212,5.76405731,157.47,157.44,0.041254]
["bitfinex-derivatives","SOLF0:USTF0",1762532757613,0.04425731,157.47,157.44,3.101254]
["bitfinex-derivatives","SOLF0:USTF0",1762532758809,0.04425731,157.47,157.44,8.821554]
["bitfinex-derivatives","SOLF0:USTF0",1762532759015,1.68111334,157.54,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532759510,5.718,157.52,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532759710,1.68111334,157.54,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532760113,1.68111334,157.54,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532760415,1.68111334,157.54,157.43,5.46700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532760416,0.04871476,157.52,157.49,3.10526198]
["bitfinex-derivatives","SOLF0:USTF0",1762532760811,299.01674753,157.65,157.49,3.10526198]
["bitfinex-derivatives","SOLF0:USTF0",1762532761011,10.25814126,157.64,157.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532761208,299.01674753,157.65,157.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762532761415,299.01674753,157.65,157.52,8.52700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532761612,5.7134,157.64,157.54,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762532761815,299.01674753,157.65,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532762008,304.48374919,157.65,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532762204,5.7144,157.62,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532762409,5.46700166,157.64,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532762810,0.04,157.63,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532763905,5.46700166,157.64,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532763906,5.7555,157.59,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532764112,5.7155,157.59,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532764613,0.04,157.58,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532765012,4.7696247,157.65,157.57,0.04151991]
["bitfinex-derivatives","SOLF0:USTF0",1762532765218,0.04,157.65,157.59,0.04262883]
["bitfinex-derivatives","SOLF0:USTF0",1762532765417,0.04,157.62,157.59,0.04262883]
["bitfinex-derivatives","SOLF0:USTF0",1762532765815,0.04,157.66,157.59,0.04262883]
["bitfinex-derivatives","SOLF0:USTF0",1762532766014,0.04,157.62,157.59,0.04262883]
["bitfinex-derivatives","SOLF0:USTF0",1762532766221,0.04,157.6,157.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532766411,0.04,157.6,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532766613,5.50700166,157.59,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532767019,5.50700166,157.59,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532767020,5.50700166,157.56,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532767226,0.04615165,157.5,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532767621,0.04615165,157.5,157.47,3.00417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532768022,0.04615165,157.5,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532768229,0.04615165,157.5,157.47,3.00417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532768419,0.04615165,157.5,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532768620,5.7188,157.49,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532768820,0.04615165,157.5,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532769322,5.759,157.49,157.47,0.04417607]
["bitfinex-derivatives","SOLF0:USTF0",1762532770415,5.7205,157.45,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532770827,5.46700166,157.44,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532771026,5.7212,157.43,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532771530,5.7224,157.4,157.38,0.04074375]
["bitfinex-derivatives","SOLF0:USTF0",1762532771828,0.04230245,157.41,157.37,3.00466181]
["bitfinex-derivatives","SOLF0:USTF0",1762532772125,0.0470317,157.41,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532772623,10.27553474,157.5,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532772818,0.04,157.5,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532773023,0.09,157.49,157.35,5.46700166]
["bitfinex-derivatives","SOLF0:USTF0",1762532773219,5.7218,157.41,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532773820,5.7218,157.41,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532773821,0.04843911,157.39,157.36,0.04017856]
["bitfinex-derivatives","SOLF0:USTF0",1762532774028,0.13843911,157.39,157.36,0.04017856]
["bitfinex-derivatives","SOLF0:USTF0",1762532774331,0.04843911,157.39,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532774829,0.04843911,157.39,157.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532775025,5.7223,157.4,157.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532775328,0.04643868,157.37,157.34,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532777325,0.13643868,157.37,157.34,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532777727,0.04643868,157.37,157.34,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532778027,0.13643868,157.37,157.34,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532779437,0.04643868,157.37,157.34,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532781029,0.04643868,157.37,157.34,3.00871534]
["bitfinex-derivatives","SOLF0:USTF0",1762532781327,0.04643868,157.37,157.35,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762532781528,337.26743593,157.45,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532781827,337.26743593,157.45,157.37,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762532781828,337.17743593,157.45,157.37,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762532782230,337.17743593,157.45,157.37,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762532782423,0.09,157.44,157.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532782738,0.0447298,157.39,157.36,3.00804022]
["bitfinex-derivatives","SOLF0:USTF0",1762532783031,0.0447298,157.39,157.36,8.73124022]
["bitfinex-derivatives","SOLF0:USTF0",1762532783239,0.0447298,157.39,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532784040,7.71326526,157.51,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532784041,4.9018958,157.48,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532784232,5.7201,157.46,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532784942,5.7205,157.45,157.38,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762532785135,4.8157628,157.46,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532785436,4.81961809,157.47,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532785640,4.8199303,157.46,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532785836,0.09,157.48,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532785837,5.8108,157.44,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532786033,0.09,157.42,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532786431,5.8116,157.42,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532786832,4.91473464,157.44,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532787033,0.09,157.44,157.4,0.04386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532787645,0.09,157.49,157.4,3.00386077]
["bitfinex-derivatives","SOLF0:USTF0",1762532787840,0.09,157.47,157.43,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1762532788138,4.91862385,157.46,157.43,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1762532788337,0.09,157.45,157.43,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1762532788538,5.8104,157.45,157.43,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1762532788938,5.97506327,157.52,157.43,3.00310633]
["bitfinex-derivatives","SOLF0:USTF0",1762532789243,0.09,157.58,157.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532789441,0.09,157.56,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532789740,5.8072,157.54,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532789930,5.7172,157.54,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532790134,5.7164,157.56,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532790438,5.88506327,157.59,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532790439,0.09,157.59,157.51,0.04160361]
["bitfinex-derivatives","SOLF0:USTF0",1762532790648,5.88506327,157.6,157.42,9.26356672]
["bitfinex-derivatives","SOLF0:USTF0",1762532790649,0.09,157.52,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532790945,4.82926165,157.51,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532791146,4.82926165,157.5,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532791339,0.09,157.52,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762532791640,0.04160361,157.49,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532791944,0.04160361,157.49,157.45,3.00154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532792439,5.7194,157.48,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532792637,0.13160361,157.49,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532792844,0.04160361,157.49,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532793753,4.9249226,157.48,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532793937,0.04160361,157.49,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532794141,0.04160361,157.49,157.45,2.98154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532794844,5.76060361,157.49,157.45,2.98154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532795342,0.04160361,157.49,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532795740,0.04160361,157.49,157.45,2.98154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532796238,0.09,157.48,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532796444,4.84032203,157.47,157.45,0.04154792]
["bitfinex-derivatives","SOLF0:USTF0",1762532796748,4.93032203,157.46,157.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532796941,0.09,157.46,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532797148,4.84094601,157.45,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532797347,5.7215,157.42,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532797548,0.04359345,157.41,157.37,2.98343422]
["bitfinex-derivatives","SOLF0:USTF0",1762532797941,5.76549345,157.41,157.37,2.98343422]
["bitfinex-derivatives","SOLF0:USTF0",1762532798143,0.04359345,157.41,157.37,2.98343422]
["bitfinex-derivatives","SOLF0:USTF0",1762532798946,7.71326526,157.52,157.39,9.26356672]
["bitfinex-derivatives","SOLF0:USTF0",1762532798947,4.84012097,157.49,157.39,9.26356672]
["bitfinex-derivatives","SOLF0:USTF0",1762532799140,0.14,157.51,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532799341,0.14,157.5,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532799546,0.14,157.48,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532799741,5.7205,157.45,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762532800047,0.03955808,157.43,157.39,2.983711]
["bitfinex-derivatives","SOLF0:USTF0",1762532801138,0.14,157.42,157.39,0.043711]
["bitfinex-derivatives","SOLF0:USTF0",1762532801746,0.14,157.41,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532802149,5.7226,157.39,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532802446,0.14,157.41,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532802646,0.04679466,157.37,157.34,0.04477858]
["bitfinex-derivatives","SOLF0:USTF0",1762532802840,0.04679466,157.37,157.34,3.08477858]
["bitfinex-derivatives","SOLF0:USTF0",1762532804048,0.04679466,157.37,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532804446,0.14,157.46,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532804639,0.14,157.46,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532804844,0.14,157.46,157.29,28.73734603]
["bitfinex-derivatives","SOLF0:USTF0",1762532805040,5.7219,157.41,157.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762532805243,0.18,157.45,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532805447,0.03647442,157.4,157.37,0.04889531]
["bitfinex-derivatives","SOLF0:USTF0",1762532805746,0.03647442,157.4,157.37,3.08889531]
["bitfinex-derivatives","SOLF0:USTF0",1762532806141,0.03647442,157.4,157.37,8.81189531]
["bitfinex-derivatives","SOLF0:USTF0",1762532806450,0.03647442,157.4,157.37,3.08889531]
["bitfinex-derivatives","SOLF0:USTF0",1762532806647,0.18,157.49,157.37,3.08889531]
["bitfinex-derivatives","SOLF0:USTF0",1762532806949,0.18,157.49,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532807348,0.22,157.48,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532807648,0.22,157.48,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532808153,5.7201,157.46,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532808356,0.22,157.48,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532808542,0.22,157.49,157.41,3.08178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532808756,5.05827159,157.49,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532809054,5.7209,157.44,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532809553,5.05827159,157.49,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532809751,5.7197,157.47,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532810054,0.22,157.49,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532810252,4.83827159,157.48,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532810451,4.83827159,157.47,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532810657,0.22,157.47,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532810954,5.7211,157.43,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532811154,5.9411,157.43,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532811544,5.7211,157.43,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532812249,5.7212,157.43,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532812458,5.9412,157.43,157.41,0.04178471]
["bitfinex-derivatives","SOLF0:USTF0",1762532812854,5.0821226,157.42,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532813053,100.3959,157.5,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532813054,4.86222047,157.44,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532813349,4.863303,157.43,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532813549,0.22,157.45,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532813847,0.04178471,157.41,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532816350,0.04178471,157.41,157.39,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762532816546,0.04178471,157.41,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532816754,4.86268599,157.48,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532816956,4.86225935,157.51,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532817260,0.26,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532817455,4.86019321,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532817650,0.26,157.5,157.47,0.04877415]
["bitfinex-derivatives","SOLF0:USTF0",1762532817854,5.88506327,157.53,157.47,0.04715955]
["bitfinex-derivatives","SOLF0:USTF0",1762532818051,0.26,157.51,157.47,0.04715955]
["bitfinex-derivatives","SOLF0:USTF0",1762532818252,0.26,157.48,157.47,0.04715955]
["bitfinex-derivatives","SOLF0:USTF0",1762532818452,5.12075727,157.48,157.47,0.04715955]
["bitfinex-derivatives","SOLF0:USTF0",1762532818648,5.12075727,157.48,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532818852,0.26,157.48,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532819364,5.7205,157.45,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532819653,5.7205,157.45,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532819654,0.04239093,157.45,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532820955,0.04239093,157.45,157.42,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762532821260,0.04239093,157.45,157.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532821651,0.04239093,157.45,157.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762532822560,4.84989059,157.55,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532822861,4.84989059,157.55,157.46,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762532822862,4.84943776,157.55,157.46,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762532823059,0.3,157.56,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532823363,5.7183,157.51,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532823563,0.3,157.56,157.47,3.21054937]
["bitfinex-derivatives","SOLF0:USTF0",1762532823768,0.3,157.54,157.47,0.04054937]
["bitfinex-derivatives","SOLF0:USTF0",1762532823960,0.3,157.48,157.47,0.04054937]
["bitfinex-derivatives","SOLF0:USTF0",1762532824156,0.3,157.48,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532824461,5.7208,157.44,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532824856,4.84963528,157.47,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532825062,0.04364191,157.45,157.41,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1762532825360,0.34364191,157.45,157.41,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1762532825659,6.0212,157.43,157.41,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1762532826262,4.85575074,157.42,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532826460,0.3,157.4,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532826857,5.7238,157.36,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532827058,0.3,157.4,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532827364,5.7241,157.35,157.33,0.04433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532828251,5.76732275,157.37,157.33,0.04433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532828460,5.76732275,157.37,157.33,3.21433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532828664,0.04402275,157.37,157.33,3.21433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532828860,5.7242,157.35,157.33,0.04433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532829057,0.34402275,157.37,157.33,0.04433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532829260,0.04402275,157.37,157.33,3.21433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532829765,28.41513198,157.49,157.33,3.21433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532829766,5.19406677,157.46,157.33,3.21433472]
["bitfinex-derivatives","SOLF0:USTF0",1762532829966,0.34,157.46,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532830365,5.19406677,157.46,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532830565,0.34,157.46,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532830753,0.04697864,157.43,157.4,0.04530516]
["bitfinex-derivatives","SOLF0:USTF0",1762532830954,0.38697864,157.43,157.4,0.04530516]
["bitfinex-derivatives","SOLF0:USTF0",1762532831156,0.34,157.41,157.4,0.00973136]
["bitfinex-derivatives","SOLF0:USTF0",1762532831363,10.91606677,157.41,157.4,0.00973136]
["bitfinex-derivatives","SOLF0:USTF0",1762532831766,5.7252,157.32,157.3,476.91824035]
["bitfinex-derivatives","SOLF0:USTF0",1762532832270,0.34,157.37,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532832567,5.7251,157.32,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532832768,0.04483082,157.31,157.27,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1762532832966,0.04483082,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532836971,0.04483082,157.31,157.27,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1762532837266,0.38483082,157.31,157.27,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1762532837869,0.34,157.28,157.27,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1762532838470,0.34,157.27,157.22,472.4223579]
["bitfinex-derivatives","SOLF0:USTF0",1762532838660,0.34,157.31,157.22,472.4223579]
["bitfinex-derivatives","SOLF0:USTF0",1762532839366,0.04741167,157.28,157.25,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532840273,5.727,157.27,157.25,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532840966,0.04741167,157.28,157.25,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532841170,0.04741167,157.28,157.25,3.21037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532842260,0.04741167,157.28,157.25,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532842464,0.04741167,157.28,157.25,3.21037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532843380,4.83554824,157.37,157.25,3.21037294]
["bitfinex-derivatives","SOLF0:USTF0",1762532843667,0.34,157.38,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532843872,0.39,157.36,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532844070,5.7252,157.32,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532844579,0.04748159,157.3,157.27,3.21715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532846580,0.04748159,157.3,157.27,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532846769,0.04748159,157.3,157.27,3.21715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532847781,0.43748159,157.3,157.27,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532847983,6.1162,157.29,157.27,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532848178,0.39,157.28,157.27,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1762532848673,0.39,157.27,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532849279,0.39,157.26,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762532849674,0.04636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532849877,5.7288,157.22,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532850086,0.04636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532850374,0.04636857,157.23,157.19,3.21293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532851283,0.43636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532851680,0.04636857,157.23,157.19,3.21293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532852286,5.729,157.22,157.19,3.21293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532852579,0.04636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532852985,5.77486857,157.23,157.19,3.06293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532853290,0.43636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532853477,5.7291,157.21,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532853672,0.04636857,157.23,157.19,3.06293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532854679,0.04636857,157.23,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762532854885,0.43636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532855283,5.7291,157.21,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532855477,0.04636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532855785,0.43636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532856183,0.04636857,157.23,157.19,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532856982,0.04636857,157.23,157.19,3.06293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532858188,0.04636857,157.23,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532858379,0.04636857,157.23,157.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762532859088,0.04636857,157.23,157.19,3.06293037]
["bitfinex-derivatives","SOLF0:USTF0",1762532859586,0.39,157.32,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762532859991,0.39,157.32,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762532860482,5.7269,157.27,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762532860692,0.04573672,157.26,157.23,0.04849196]
["bitfinex-derivatives","SOLF0:USTF0",1762532861191,5.7277,157.25,157.23,0.04849196]
["bitfinex-derivatives","SOLF0:USTF0",1762532861592,0.48573672,157.26,157.23,0.04849196]
["bitfinex-derivatives","SOLF0:USTF0",1762532861889,0.04573672,157.26,157.23,2.95849196]
["bitfinex-derivatives","SOLF0:USTF0",1762532862391,4.82173167,157.39,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532862588,0.44,157.42,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532863389,0.0409502,157.37,157.33,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1762532863588,0.0409502,157.37,157.33,2.9551556]
["bitfinex-derivatives","SOLF0:USTF0",1762532864692,0.0409502,157.37,157.33,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1762532864693,0.4809502,157.37,157.33,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1762532864881,0.0409502,157.37,157.33,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1762532865394,0.4809502,157.37,157.33,0.0451556]
["bitfinex-derivatives","SOLF0:USTF0",1762532866583,0.4809502,157.37,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532866584,0.44,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532867697,0.04406884,157.31,157.28,0.04358932]
["bitfinex-derivatives","SOLF0:USTF0",1762532868198,0.48406884,157.31,157.28,0.04358932]
["bitfinex-derivatives","SOLF0:USTF0",1762532868390,4.84448438,157.3,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532868698,5.7258,157.3,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532868897,4.84390058,157.29,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532869098,4.84390058,157.3,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532869291,0.04179784,157.27,157.24,0.04324815]
["bitfinex-derivatives","SOLF0:USTF0",1762532869702,0.48179784,157.27,157.24,0.04324815]
["bitfinex-derivatives","SOLF0:USTF0",1762532869894,0.04179784,157.27,157.24,0.04324815]
["bitfinex-derivatives","SOLF0:USTF0",1762532870096,0.48179784,157.27,157.24,0.04324815]
["bitfinex-derivatives","SOLF0:USTF0",1762532870594,0.44,157.26,157.24,0.04324815]
["bitfinex-derivatives","SOLF0:USTF0",1762532871098,11.01995626,157.25,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532871288,4.85443432,157.24,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532871490,6.1677,157.25,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532871685,4.85422445,157.24,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532871895,7.71326526,157.3,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532871896,5.29407568,157.27,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532872088,0.0458946,157.24,157.2,0.04116745]
["bitfinex-derivatives","SOLF0:USTF0",1762532872489,0.0458946,157.24,157.2,2.95116745]
["bitfinex-derivatives","SOLF0:USTF0",1762532874204,0.0458946,157.24,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532874695,6.39847655,157.35,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532874890,4.85426322,157.34,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532875098,4.85338933,157.33,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532875297,4.85338933,157.32,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532875502,0.49,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532875700,0.04614648,157.31,157.28,0.04246488]
["bitfinex-derivatives","SOLF0:USTF0",1762532875900,0.04614648,157.31,157.28,2.95246488]
["bitfinex-derivatives","SOLF0:USTF0",1762532876399,4.85811228,157.38,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532876600,0.49,157.39,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532876801,4.85765137,157.38,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532877000,4.85806403,157.37,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532877300,0.04036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532877699,0.57036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532877898,4.85883132,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532878098,6.29466358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532878299,5.38935726,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532878494,0.57036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532879107,6.29456358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532879303,4.85954768,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532879508,0.57036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532879703,4.85955019,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532879905,0.53,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532880395,0.57036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532880599,4.88667944,157.34,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532880795,0.04036358,157.35,157.32,2.95340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532881001,0.04036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532881602,0.04036358,157.35,157.32,5.76820745]
["bitfinex-derivatives","SOLF0:USTF0",1762532881804,0.04036358,157.35,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762532882015,0.04036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532882210,5.76456358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532882415,0.58036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532882804,0.04036358,157.35,157.32,3.18340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532883830,0.04036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532884006,0.58036358,157.35,157.32,0.04340745]
["bitfinex-derivatives","SOLF0:USTF0",1762532884411,0.54,157.33,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532884612,5.42345977,157.33,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532884815,0.54,157.33,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532885013,0.54,157.31,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532885209,0.54,157.31,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532885410,0.04225763,157.27,157.24,0.04647397]
["bitfinex-derivatives","SOLF0:USTF0",1762532885612,0.58225763,157.27,157.24,0.04647397]
["bitfinex-derivatives","SOLF0:USTF0",1762532885913,5.7288,157.22,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532886318,5.42345977,157.27,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532886523,0.54,157.27,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532886715,0.04564947,157.24,157.2,0.04045614]
["bitfinex-derivatives","SOLF0:USTF0",1762532886910,0.04068394,157.24,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532887617,0.04068394,157.24,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532887818,0.54,157.3,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532888520,0.54,157.3,157.23,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762532889020,0.0476212,157.28,157.25,0.04350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532890518,0.0476212,157.28,157.25,3.18350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532890723,0.0476212,157.28,157.25,0.04350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532891329,0.5876212,157.28,157.25,0.04350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532891526,0.0476212,157.28,157.25,0.04350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532891826,0.54,157.37,157.25,3.18350202]
["bitfinex-derivatives","SOLF0:USTF0",1762532892031,0.58,157.35,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532892324,0.58,157.3,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532892520,0.58,157.29,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532892721,0.58,157.28,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532892924,0.04140746,157.24,157.2,0.0453642]
["bitfinex-derivatives","SOLF0:USTF0",1762532893421,0.62140746,157.24,157.2,0.0453642]
["bitfinex-derivatives","SOLF0:USTF0",1762532893822,0.04140746,157.24,157.2,0.0453642]
["bitfinex-derivatives","SOLF0:USTF0",1762532894021,0.04140746,157.24,157.2,3.1853642]
["bitfinex-derivatives","SOLF0:USTF0",1762532896128,0.04140746,157.24,157.2,0.0453642]
["bitfinex-derivatives","SOLF0:USTF0",1762532896332,0.00140746,157.24,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532896524,4.88685075,157.33,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532896725,11.37451151,157.37,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532896726,4.88588757,157.36,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532896923,0.62,157.38,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532896924,4.88588757,157.37,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532897127,4.88588757,157.37,157.29,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762532897327,0.62,157.36,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532897527,0.62,157.34,157.31,0.04760281]
["bitfinex-derivatives","SOLF0:USTF0",1762532897829,5.76481042,157.35,157.31,0.04017102]
["bitfinex-derivatives","SOLF0:USTF0",1762532898034,0.04061042,157.35,157.31,0.04017102]
["bitfinex-derivatives","SOLF0:USTF0",1762532898426,0.04061042,157.35,157.31,3.18017102]
["bitfinex-derivatives","SOLF0:USTF0",1762532898631,0.04061042,157.35,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532899328,5.50588757,157.44,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532899524,0.62,157.44,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532899825,4.88588757,157.49,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532900124,0.62,157.53,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532900428,0.62,157.53,157.4,8.60525817]
["bitfinex-derivatives","SOLF0:USTF0",1762532900636,0.62,157.53,157.46,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1762532900932,11.37451151,157.55,157.46,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1762532900933,0.62,157.51,157.46,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1762532901434,0.62,157.49,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532901931,0.62,157.48,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532902229,0.62,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762532902230,0.62,157.52,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532902432,0.04649021,157.47,157.44,0.04624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532902730,0.66649021,157.47,157.44,0.04624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532903126,0.04649021,157.47,157.44,0.04624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532903328,0.04649021,157.47,157.44,3.18624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532904426,0.04649021,157.47,157.44,0.04624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532904623,0.04649021,157.47,157.44,3.18624448]
["bitfinex-derivatives","SOLF0:USTF0",1762532905831,4.86601859,157.56,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532906131,6.3338,157.64,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532906336,0.62,157.64,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532906830,0.62,157.64,157.58,0.04537516]
["bitfinex-derivatives","SOLF0:USTF0",1762532907031,0.62,157.63,157.58,0.04537516]
["bitfinex-derivatives","SOLF0:USTF0",1762532907430,0.62,157.68,157.58,3.18537516]
["bitfinex-derivatives","SOLF0:USTF0",1762532907734,469.15036921,157.7,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532907936,0.62,157.69,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532908131,6.3329,157.66,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532908332,0.62,157.66,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532909436,5.7142,157.63,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532910435,5.7129,157.66,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532910831,0.62,157.7,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532910832,0.62,157.69,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532911033,5.7139,157.63,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532911539,6.3339,157.63,157.61,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1762532911736,5.7153,157.59,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532911940,5.7153,157.59,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762532912134,0.62,157.61,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532912338,88.8719,157.65,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532912339,0.62,157.58,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532912936,0.62,157.58,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532912937,0.04069368,157.55,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532913932,0.04069368,157.55,157.53,5.58221148]
["bitfinex-derivatives","SOLF0:USTF0",1762532914133,5.7148,157.61,157.54,8.51221148]
["bitfinex-derivatives","SOLF0:USTF0",1762532914336,5.7148,157.61,157.55,5.58221148]
["bitfinex-derivatives","SOLF0:USTF0",1762532914527,0.62,157.67,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532914732,0.62,157.67,157.55,8.50639176]
["bitfinex-derivatives","SOLF0:USTF0",1762532914935,0.62,157.67,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532915131,0.62,157.61,157.59,0.04321134]
["bitfinex-derivatives","SOLF0:USTF0",1762532915342,0.62,157.61,157.48,485.01647049]
["bitfinex-derivatives","SOLF0:USTF0",1762532915343,0.62,157.61,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532916045,0.62,157.61,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532916341,5.76107584,157.58,157.54,0.04252569]
["bitfinex-derivatives","SOLF0:USTF0",1762532916540,0.04537584,157.58,157.54,2.97252569]
["bitfinex-derivatives","SOLF0:USTF0",1762532916937,0.62,157.66,157.54,2.97252569]
["bitfinex-derivatives","SOLF0:USTF0",1762532917137,0.62,157.66,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532917337,6.333,157.66,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532917546,0.62,157.66,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532917735,0.62,157.66,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532917935,5.7138,157.64,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532918239,0.62,157.66,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532918440,6.3348,157.61,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532918743,5.7148,157.61,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532918939,0.62,157.65,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532919143,5.714,157.63,157.59,2.97036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532919343,5.714,157.63,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532919540,0.62,157.65,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532920240,0.62,157.65,157.59,2.97036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532920643,336.66177804,157.67,157.59,2.97036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532920836,0.62,157.65,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532921232,6.3347,157.61,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532923439,0.62,157.61,157.59,0.04036731]
["bitfinex-derivatives","SOLF0:USTF0",1762532923940,0.62,157.6,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532924139,0.62,157.59,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532924343,0.62,157.55,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532924545,0.62,157.55,157.3,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762532924741,0.62,157.55,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762532924937,0.66141943,157.5,157.46,0.0469782]
["bitfinex-derivatives","SOLF0:USTF0",1762532925345,5.7197,157.47,157.46,0.0469782]
["bitfinex-derivatives","SOLF0:USTF0",1762532925651,0.66141943,157.5,157.46,0.0469782]
["bitfinex-derivatives","SOLF0:USTF0",1762532925844,5.7196,157.48,157.46,0.0469782]
["bitfinex-derivatives","SOLF0:USTF0",1762532926146,5.7196,157.48,157.32,9.26857562]
["bitfinex-derivatives","SOLF0:USTF0",1762532926147,0.62,157.47,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532926349,5.7215,157.43,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532926549,0.62,157.47,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532926748,0.62,157.47,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532927042,0.62,157.47,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532927238,0.04679074,157.42,157.39,0.04896081]
["bitfinex-derivatives","SOLF0:USTF0",1762532927846,0.04679074,157.42,157.39,3.01896081]
["bitfinex-derivatives","SOLF0:USTF0",1762532930851,0.04679074,157.42,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532931550,9.88857562,157.52,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532931740,5.7186,157.5,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532931941,0.62,157.52,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532932544,0.04521647,157.49,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532932950,0.04521647,157.49,157.45,3.01608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532934052,0.66521647,157.49,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532934951,6.34,157.47,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532935258,0.04521647,157.49,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532935259,0.66521647,157.49,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532935456,5.72,157.46,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532935757,6.34,157.46,157.45,0.04608508]
["bitfinex-derivatives","SOLF0:USTF0",1762532936453,5.7217,157.42,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532936750,5.7217,157.42,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532937051,5.7217,157.42,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532937245,0.04250768,157.41,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762532937450,0.0407435,157.41,157.38,3.01168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532937749,0.0407435,157.41,157.39,5.62003325]
["bitfinex-derivatives","SOLF0:USTF0",1762532937949,0.0407435,157.41,157.38,3.01168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532938152,0.0407435,157.41,157.39,5.61997383]
["bitfinex-derivatives","SOLF0:USTF0",1762532938347,0.0407435,157.41,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532938553,0.6607435,157.41,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532939057,0.0407435,157.41,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532939751,0.6607435,157.41,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532940251,0.0407435,157.41,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532940944,5.7224,157.4,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532941146,0.62,157.39,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532941351,5.7224,157.4,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532941551,6.3424,157.4,157.38,0.04168887]
["bitfinex-derivatives","SOLF0:USTF0",1762532943156,0.62,157.38,157.29,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1762532943458,0.62,157.36,157.3,5.64059944]
["bitfinex-derivatives","SOLF0:USTF0",1762532943653,0.62,157.35,157.31,5.64059944]
["bitfinex-derivatives","SOLF0:USTF0",1762532943865,5.725,157.33,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532944059,5.725,157.33,157.31,5.64477208]
["bitfinex-derivatives","SOLF0:USTF0",1762532944259,0.04322796,157.33,157.32,5.64477208]
["bitfinex-derivatives","SOLF0:USTF0",1762532944957,0.04322796,157.33,157.3,0.04615687]
["bitfinex-derivatives","SOLF0:USTF0",1762532945145,0.04322796,157.33,157.31,5.64556265]
["bitfinex-derivatives","SOLF0:USTF0",1762532945350,0.04322796,157.33,157.3,0.04615687]
["bitfinex-derivatives","SOLF0:USTF0",1762532945547,0.66322796,157.33,157.3,0.04615687]
["bitfinex-derivatives","SOLF0:USTF0",1762532945750,0.04322796,157.33,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532946047,0.66,157.45,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532946246,6.3807,157.45,157.36,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762532946452,4.74081969,157.47,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532946653,5.40081969,157.49,157.39,5.64032354]
["bitfinex-derivatives","SOLF0:USTF0",1762532946849,5.7206,157.45,157.4,5.64032354]
["bitfinex-derivatives","SOLF0:USTF0",1762532947049,5.7206,157.45,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532947050,0.70412535,157.46,157.42,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1762532947462,0.66,157.44,157.42,0.04327429]
["bitfinex-derivatives","SOLF0:USTF0",1762532947965,5.7232,157.38,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532948164,0.66,157.44,157.35,5.6298924]
["bitfinex-derivatives","SOLF0:USTF0",1762532948456,5.40081969,157.44,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532948655,0.66,157.43,157.35,5.62824489]
["bitfinex-derivatives","SOLF0:USTF0",1762532948858,0.66,157.4,157.37,0.045403]
["bitfinex-derivatives","SOLF0:USTF0",1762532949055,0.7003794,157.4,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532949253,0.0403794,157.4,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532949852,5.7628794,157.4,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532950165,0.7003794,157.4,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532950666,5.7228,157.39,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532951255,0.66,157.38,157.37,0.04582681]
["bitfinex-derivatives","SOLF0:USTF0",1762532951457,0.66,157.38,157.29,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762532951770,0.66,157.38,157.3,5.62707606]
["bitfinex-derivatives","SOLF0:USTF0",1762532951955,4.73653279,157.41,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532952161,342.72931348,157.42,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532952368,0.04333756,157.39,157.35,0.04736242]
["bitfinex-derivatives","SOLF0:USTF0",1762532952569,0.04333756,157.39,157.35,3.22736242]
["bitfinex-derivatives","SOLF0:USTF0",1762532953068,0.66,157.5,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532953261,0.66,157.5,157.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532954071,0.04351288,157.46,157.43,0.04266001]
["bitfinex-derivatives","SOLF0:USTF0",1762532954767,5.7206,157.45,157.43,0.04266001]
["bitfinex-derivatives","SOLF0:USTF0",1762532955158,0.7,157.44,157.43,0.04266001]
["bitfinex-derivatives","SOLF0:USTF0",1762532955359,0.7,157.44,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532955579,0.7,157.44,157.35,8.80541862]
["bitfinex-derivatives","SOLF0:USTF0",1762532955870,0.7,157.44,157.36,8.80522273]
["bitfinex-derivatives","SOLF0:USTF0",1762532956064,5.7223,157.4,157.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532956271,5.7223,157.4,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532956460,0.04006293,157.4,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532956665,0.04006293,157.4,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532956862,0.74006293,157.4,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532957275,5.7228,157.39,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532957469,5.7228,157.39,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532957675,0.04006293,157.4,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532958064,0.74006293,157.4,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532958267,0.04006293,157.4,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532958673,0.74006293,157.4,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532959175,5.7231,157.38,157.36,0.04110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532959765,0.74006293,157.4,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532959766,5.7227,157.39,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532960164,0.04006293,157.4,157.36,3.22110892]
["bitfinex-derivatives","SOLF0:USTF0",1762532960566,0.7,157.49,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532960776,0.7,157.49,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532960777,5.44817475,157.49,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532960971,4.74817475,157.51,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532961164,4.74817475,157.52,157.43,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762532961471,5.49817475,157.53,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532961676,5.90925334,157.55,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532961677,0.04877929,157.5,157.46,0.04610468]
["bitfinex-derivatives","SOLF0:USTF0",1762532961879,0.04877929,157.5,157.46,3.22513107]
["bitfinex-derivatives","SOLF0:USTF0",1762532962070,0.79877929,157.5,157.46,0.04513107]
["bitfinex-derivatives","SOLF0:USTF0",1762532962376,0.04877929,157.5,157.46,0.04513107]
["bitfinex-derivatives","SOLF0:USTF0",1762532963272,0.04877929,157.5,157.46,3.22513107]
["bitfinex-derivatives","SOLF0:USTF0",1762532963470,0.04877929,157.5,157.47,8.81092744]
["bitfinex-derivatives","SOLF0:USTF0",1762532963673,0.04877929,157.5,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532963966,0.75,157.54,157.46,0.04513107]
["bitfinex-derivatives","SOLF0:USTF0",1762532963967,3.23,157.66,157.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532964170,3.23,157.65,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532964368,3.23,157.64,157.53,5.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1762532964567,3.23,157.63,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532964779,3.23,157.63,157.53,5.62268865]
["bitfinex-derivatives","SOLF0:USTF0",1762532964964,3.23,157.58,157.56,0.04150951]
["bitfinex-derivatives","SOLF0:USTF0",1762532965564,0.0473797,157.59,157.56,0.04150951]
["bitfinex-derivatives","SOLF0:USTF0",1762532966174,3.2773797,157.59,157.56,0.04150951]
["bitfinex-derivatives","SOLF0:USTF0",1762532966370,9.26857562,157.58,157.38,9.26857562]
["bitfinex-derivatives","SOLF0:USTF0",1762532966676,5.7185,157.51,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532966977,3.23,157.57,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532967178,3.23,157.57,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762532967386,0.04200236,157.51,157.48,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532967672,0.04200236,157.51,157.49,5.63006819]
["bitfinex-derivatives","SOLF0:USTF0",1762532968971,0.04200236,157.51,157.5,5.63006819]
["bitfinex-derivatives","SOLF0:USTF0",1762532969170,0.04200236,157.51,157.49,5.63006819]
["bitfinex-derivatives","SOLF0:USTF0",1762532969373,0.04200236,157.51,157.48,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532969574,0.04200236,157.51,157.49,5.63980536]
["bitfinex-derivatives","SOLF0:USTF0",1762532969777,3.27200236,157.51,157.48,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532970078,0.04200236,157.51,157.48,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532970781,0.04200236,157.51,157.48,3.22630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532971671,0.04200236,157.51,157.48,0.04630487]
["bitfinex-derivatives","SOLF0:USTF0",1762532973481,2.95200236,157.51,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532973786,2.91,157.51,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532974084,2.91,157.51,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762532974474,5.7204,157.46,157.43,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532974674,0.04712217,157.47,157.43,2.99532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532974880,0.04712217,157.47,157.43,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532975086,5.76702217,157.47,157.43,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532975376,2.91,157.46,157.43,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532975977,0.04712217,157.47,157.43,2.99532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532976278,5.76702217,157.47,157.43,2.99532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532976482,0.04712217,157.47,157.43,2.99532838]
["bitfinex-derivatives","SOLF0:USTF0",1762532976874,5.7176,157.53,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532977276,2.91,157.59,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532977472,7.71615463,157.58,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532977675,7.71615463,157.57,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532977883,2.91,157.55,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532978071,2.91,157.52,157.5,0.04886299]
["bitfinex-derivatives","SOLF0:USTF0",1762532978279,0.04344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532978475,2.95344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532978676,0.04344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532978881,0.04344226,157.53,157.49,2.99790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532979287,0.04344226,157.53,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762532979884,0.04344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532980089,2.95344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532980585,5.7185,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532981281,0.04344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532981487,2.95344226,157.53,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532981682,5.7184,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532982190,5.7185,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532982379,8.6285,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532984082,5.7185,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532985292,8.7685,157.51,157.49,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1762532985491,3.05,157.49,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532985789,4.80465558,157.55,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532985790,3.05,157.55,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532985986,3.05,157.51,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532986186,3.05,157.56,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532986384,3.05,157.56,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532986589,0.04110839,157.52,157.49,3.14132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532987890,0.04110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532988091,3.09110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532988993,5.7184,157.51,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532989591,0.04110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532989784,3.09110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532989984,5.7182,157.51,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532990185,0.04110839,157.52,157.49,3.14132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532991785,0.04110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532991989,0.04110839,157.52,157.49,3.14132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532992485,0.04110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532992792,3.09110839,157.52,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532993095,8.7684,157.51,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532993291,3.05,157.5,157.49,0.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1762532993591,5.7196,157.48,157.41,8.55021893]
["bitfinex-derivatives","SOLF0:USTF0",1762532994095,3.05,157.5,157.41,8.55021893]
["bitfinex-derivatives","SOLF0:USTF0",1762532994496,0.04170328,157.47,157.44,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1762532994992,5.76150328,157.47,157.44,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1762532995203,0.04170328,157.47,157.44,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1762532995391,5.7202,157.46,157.44,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1762532996793,3.05,157.45,157.44,0.04160225]
["bitfinex-derivatives","SOLF0:USTF0",1762532997100,7.87048869,157.45,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762532997396,3.05,157.45,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762532997599,7.87202685,157.45,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762532997794,3.05,157.45,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762532997997,0.04719579,157.44,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532998193,0.04732113,157.45,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762532998392,0.04732113,157.45,157.42,3.14833933]
["bitfinex-derivatives","SOLF0:USTF0",1762532999989,0.04732113,157.45,157.42,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1762533000197,3.09732113,157.45,157.42,0.04833933]
["bitfinex-derivatives","SOLF0:USTF0",1762533000497,3.05,157.4,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533000694,4.73564029,157.39,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533000998,3.05,157.4,157.31,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533001305,0.04457369,157.37,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533001490,0.04812277,157.38,157.35,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762533001694,8.7709,157.44,157.37,8.55021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533001695,3.05,157.44,157.37,8.55021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533002205,8.7709,157.44,157.37,8.55021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533002597,0.04845865,157.42,157.39,0.04870303]
["bitfinex-derivatives","SOLF0:USTF0",1762533002794,342.88280828,157.47,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533003100,96.60266526,157.62,157.41,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533003101,3.17,157.52,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533003296,4.73396116,157.51,157.47,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533003597,3.17,157.56,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533003810,0.04181084,157.54,157.5,8.42784789]
["bitfinex-derivatives","SOLF0:USTF0",1762533004001,3.17,157.56,157.5,8.42784789]
["bitfinex-derivatives","SOLF0:USTF0",1762533004306,0.04484537,157.54,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533004494,4.73589258,157.59,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533004700,3.17,157.67,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533004901,7.90491516,157.66,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533005099,4.73491516,157.65,157.58,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533005411,5.45021893,157.73,157.5,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533005412,18.70226431,157.76,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533005610,7.90133064,157.75,157.64,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533005795,3.17,157.7,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533005997,5.7142,157.62,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533006194,3.17,157.63,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533006506,4.7312026,157.62,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533006797,3.17,157.63,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533007002,0.04202572,157.57,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533007206,3.17,157.63,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533007207,0.04390693,157.58,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533007407,0.04390693,157.58,157.55,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762533007601,8.886,157.57,157.55,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1762533007809,3.17,157.56,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533008005,7.90049996,157.56,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533008204,5.7171,157.54,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533008404,8.8871,157.54,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533008707,0.04517406,157.5,157.47,0.04520872]
["bitfinex-derivatives","SOLF0:USTF0",1762533008903,0.04517406,157.5,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533009103,0.04517406,157.5,157.47,0.04520872]
["bitfinex-derivatives","SOLF0:USTF0",1762533009304,3.21517406,157.5,157.47,0.04520872]
["bitfinex-derivatives","SOLF0:USTF0",1762533009711,3.21517406,157.5,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533009907,3.17,157.48,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533010120,3.17,157.48,157.39,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762533010412,10.48378338,157.5,157.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533010606,14.33801893,157.52,157.42,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762533010804,0.04870959,157.46,157.43,2.97138345]
["bitfinex-derivatives","SOLF0:USTF0",1762533012726,3.17,157.56,157.43,2.97138345]
["bitfinex-derivatives","SOLF0:USTF0",1762533012727,10.35858303,157.55,157.43,2.97138345]
["bitfinex-derivatives","SOLF0:USTF0",1762533012913,5.45021893,157.58,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533013118,4.90707527,157.57,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533013325,4.90624766,157.59,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533013617,5.7156,157.59,157.5,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762533013819,5.7156,157.59,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533013820,0.04131085,157.56,157.53,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762533014116,3.21131085,157.56,157.53,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1762533014514,3.17,157.54,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533014717,3.17,157.5,157.38,474.00035241]
["bitfinex-derivatives","SOLF0:USTF0",1762533014922,4.90792972,157.49,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533015113,5.7192,157.49,157.39,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762533015312,3.17,157.5,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533015513,3.21753332,157.46,157.43,0.04059881]
["bitfinex-derivatives","SOLF0:USTF0",1762533015718,3.17,157.46,157.38,471.07035241]
["bitfinex-derivatives","SOLF0:USTF0",1762533016519,3.17,157.48,157.38,474.00035241]
["bitfinex-derivatives","SOLF0:USTF0",1762533016719,0.045377,157.45,157.41,0.04092065]
["bitfinex-derivatives","SOLF0:USTF0",1762533017127,0.045377,157.45,157.41,2.97092065]
["bitfinex-derivatives","SOLF0:USTF0",1762533017929,4.90622616,157.52,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533018116,3.17,157.53,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533018320,8.8877,157.53,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533018629,4.90636089,157.52,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533018822,8.8877,157.53,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533019027,0.04273202,157.5,157.46,2.97037057]
["bitfinex-derivatives","SOLF0:USTF0",1762533019429,0.04273202,157.5,157.46,0.04037057]
["bitfinex-derivatives","SOLF0:USTF0",1762533019928,8.07767355,157.49,157.38,476.52057134]
["bitfinex-derivatives","SOLF0:USTF0",1762533020134,3.17,157.49,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533020333,8.8892,157.49,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533020631,3.17,157.49,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533021028,3.17,157.47,157.42,0.04655201]
["bitfinex-derivatives","SOLF0:USTF0",1762533021225,3.17,157.45,157.38,471.07035241]
["bitfinex-derivatives","SOLF0:USTF0",1762533021526,3.17,157.45,157.34,14.03021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533021527,3.17,157.45,157.43,0.04392861]
["bitfinex-derivatives","SOLF0:USTF0",1762533021724,3.17,157.45,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533021920,3.17,157.49,157.37,8.38021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533022124,4.90909573,157.48,157.37,8.38021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533022526,3.17,157.49,157.4,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533022836,0.04436701,157.46,157.43,5.49348727]
["bitfinex-derivatives","SOLF0:USTF0",1762533023033,88.8732,157.65,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533023034,8.07717113,157.58,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533023231,0.04668209,157.54,157.51,2.97839169]
["bitfinex-derivatives","SOLF0:USTF0",1762533023827,4.90717113,157.61,157.53,8.38021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533024032,3.17,157.63,157.53,8.38021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533024235,3.17,157.69,157.56,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533024538,4.90215206,157.68,157.59,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533024737,4.90215206,157.67,157.59,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533024939,0.04270694,157.65,157.61,0.04774606]
["bitfinex-derivatives","SOLF0:USTF0",1762533025231,0.04270694,157.65,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533027333,3.17,157.77,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533027530,3.17,157.77,157.68,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533028036,5.71,157.74,157.68,5.45021893]
["bitfinex-derivatives","SOLF0:USTF0",1762533028237,0.0480408,157.73,157.69,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533028431,3.2180408,157.73,157.69,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533028630,0.0480408,157.73,157.69,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533028938,0.0480408,157.73,157.69,2.97084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533029533,0.0480408,157.73,157.69,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533029534,3.2180408,157.73,157.69,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1762533029844,3.2180408,157.73,157.6,476.41863654]
["bitfinex-derivatives","SOLF0:USTF0",1762533029845,5.7119,157.69,157.6,476.41863654]
["bitfinex-derivatives","SOLF0:USTF0",1762533030343,5.7132,157.65,157.6,473.48863654]
["bitfinex-derivatives","SOLF0:USTF0",1762533030545,88.8237,157.74,157.6,473.48863654]
["bitfinex-derivatives","SOLF0:USTF0",1762533030546,3.17,157.69,157.6,473.48863654]
["bitfinex-derivatives","SOLF0:USTF0",1762533030745,3.21077287,157.64,157.61,0.04034047]
["bitfinex-derivatives","SOLF0:USTF0",1762533030937,5.7141,157.62,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533031335,3.17,157.64,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533031535,5.7142,157.62,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762533031746,5.7142,157.62,157.5,20.40468973]
["bitfinex-derivatives","SOLF0:USTF0",1762533031747,3.17,157.64,157.5,14.68638973]
["bitfinex-derivatives","SOLF0:USTF0",1762533031943,0.04472052,157.59,157.55,0.04109517]
["bitfinex-derivatives","SOLF0:USTF0",1762533032242,2.94,157.57,157.55,0.04109517]
["bitfinex-derivatives","SOLF0:USTF0",1762533032439,2.94,157.57,157.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533032849,5.7174,157.54,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533033044,2.94,157.57,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533033344,0.04352052,157.53,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533033539,0.04552935,157.53,157.5,3.24337982]
["bitfinex-derivatives","SOLF0:USTF0",1762533033736,0.04552935,157.53,157.5,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1762533034545,2.94,157.63,157.5,3.24337982]
["bitfinex-derivatives","SOLF0:USTF0",1762533034731,2.94,157.63,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533034935,8.6545,157.62,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533035533,2.94,157.67,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533035739,2.94,157.62,157.59,0.04338437]
["bitfinex-derivatives","SOLF0:USTF0",1762533035934,5.7155,157.59,157.5,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762533036242,2.94,157.62,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533036947,2.94,157.57,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533037950,0.04870206,157.53,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533038149,0.04390909,157.53,157.5,3.24598488]
["bitfinex-derivatives","SOLF0:USTF0",1762533038645,0.04390909,157.53,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533038856,0.04390909,157.53,157.5,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1762533039350,0.04390909,157.53,157.5,3.24598488]
["bitfinex-derivatives","SOLF0:USTF0",1762533040245,2.98390909,157.53,157.5,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1762533040446,2.98390909,157.53,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533040653,2.94,157.53,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533040842,4.87525743,157.58,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533041040,2.96,157.58,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533041441,2.96,157.58,157.43,25.11652162]
["bitfinex-derivatives","SOLF0:USTF0",1762533041442,0.04313673,157.53,157.49,3.00119652]
["bitfinex-derivatives","SOLF0:USTF0",1762533041943,0.04313673,157.53,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533042146,2.96,157.62,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533042646,2.96,157.62,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533043138,0.04572971,157.59,157.55,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533043554,3.00572971,157.59,157.55,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533043744,0.04572971,157.59,157.55,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533044448,0.04572971,157.59,157.55,3.00824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533044851,0.04572971,157.59,157.55,8.72474228]
["bitfinex-derivatives","SOLF0:USTF0",1762533045047,0.04572971,157.59,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533045948,0.04572971,157.59,157.55,0.04824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533047054,0.04572971,157.59,157.55,3.00824228]
["bitfinex-derivatives","SOLF0:USTF0",1762533047452,0.04572971,157.59,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533047661,4.88154253,157.7,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533047851,7.84154253,157.69,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533048054,4.88154253,157.68,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533048355,4.88154253,157.67,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533048553,2.96,157.65,157.5,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533048760,0.04703185,157.59,157.56,0.04672941]
["bitfinex-derivatives","SOLF0:USTF0",1762533049055,3.00224939,157.59,157.56,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533049259,0.04224939,157.59,157.56,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533050247,0.04224939,157.59,157.56,3.00830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533050959,0.04224939,157.59,157.56,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533051153,0.04224939,157.59,157.56,3.00830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533051762,0.04224939,157.59,157.56,0.04830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533052459,0.04224939,157.59,157.56,3.00830289]
["bitfinex-derivatives","SOLF0:USTF0",1762533054259,4.88693934,157.69,157.58,12.21507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533054448,4.88693934,157.68,157.59,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762533054652,2.96,157.67,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533054850,5.7141,157.63,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533055362,0.04488327,157.62,157.59,0.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1762533056261,3.00488327,157.62,157.59,0.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1762533056450,0.04488327,157.62,157.59,0.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1762533056651,8.6748,157.61,157.59,0.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1762533056858,2.96,157.6,157.59,0.04733636]
["bitfinex-derivatives","SOLF0:USTF0",1762533057260,2.96,157.6,157.52,16.13507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533057460,2.96,157.6,157.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762533057655,4.89280986,157.59,157.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762533057958,2.96,157.6,157.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762533058158,4.89280986,157.66,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533058465,0.04065065,157.61,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533058951,3.00065065,157.61,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533059464,0.04065065,157.61,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533059663,3.00065065,157.61,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533059963,8.6751,157.6,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533060164,5.7151,157.6,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533060358,2.96,157.59,157.58,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1762533060663,2.96,157.59,157.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762533060863,2.96,157.61,157.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762533061163,2.96,157.59,157.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762533061358,7.84657399,157.58,157.47,9.25507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533061566,2.96,157.53,157.27,89.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762533061857,4.88657399,157.57,157.36,12.21507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533061858,2.96,157.51,157.36,12.21507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533062060,5.7206,157.45,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533062451,7.86207967,157.48,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533062667,19.18651446,157.58,157.31,18.72336119]
["bitfinex-derivatives","SOLF0:USTF0",1762533062668,2.97,157.53,157.42,12.27507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533062965,2.97,157.56,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533063164,4.89207967,157.55,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533063363,4.89207967,157.54,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533063562,7.86207967,157.55,157.47,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762533063763,2.97,157.59,157.48,9.25507809]
["bitfinex-derivatives","SOLF0:USTF0",1762533064063,0.04756841,157.55,157.52,0.04752686]
["bitfinex-derivatives","SOLF0:USTF0",1762533064264,0.04711446,157.55,157.52,0.04101131]
["bitfinex-derivatives","SOLF0:USTF0",1762533064463,4.88985917,157.63,157.52,3.06101131]
["bitfinex-derivatives","SOLF0:USTF0",1762533064668,5.7144,157.62,157.54,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762533064855,4.88985917,157.63,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533065061,7.85985917,157.62,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533065261,2.97,157.62,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533065664,0.0433426,157.59,157.55,3.06475893]
["bitfinex-derivatives","SOLF0:USTF0",1762533065968,0.0433426,157.59,157.57,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762533066162,0.0433426,157.59,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533066466,14.26,157.66,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533066669,5.712,157.69,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533067368,3.01556059,157.65,157.62,0.04409818]
["bitfinex-derivatives","SOLF0:USTF0",1762533067555,3.01556059,157.65,157.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533067556,2.97,157.63,157.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533067760,5.7159,157.58,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533068068,2.97,157.6,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533068455,0.04427593,157.57,157.53,0.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1762533069372,0.04427593,157.57,157.53,3.06509461]
["bitfinex-derivatives","SOLF0:USTF0",1762533069862,0.04427593,157.57,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533070074,4.90023806,157.67,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533070268,4.89962395,157.69,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533070456,4.89962395,157.68,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533070660,2.97,157.66,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533070860,2.97,157.64,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533071059,10.99247743,157.7,157.54,0.0410881]
["bitfinex-derivatives","SOLF0:USTF0",1762533071060,0.04465413,157.57,157.54,0.0410881]
["bitfinex-derivatives","SOLF0:USTF0",1762533071267,0.04704415,157.57,157.54,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1762533071663,3.01704415,157.57,157.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762533071969,7.87382735,157.56,157.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762533072273,2.97,157.54,157.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762533072471,7.87382735,157.53,157.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762533072770,2.97,157.49,157.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762533073072,2.97,157.47,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533073267,2.97,157.45,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533073474,7.88044523,157.44,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533073764,4.90501034,157.43,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533073972,0.04641581,157.4,157.37,0.04457942]
["bitfinex-derivatives","SOLF0:USTF0",1762533074165,3.01641581,157.4,157.37,0.04457942]
["bitfinex-derivatives","SOLF0:USTF0",1762533074366,8.73891581,157.4,157.37,0.04457942]
["bitfinex-derivatives","SOLF0:USTF0",1762533074768,0.04641581,157.4,157.37,0.04457942]
["bitfinex-derivatives","SOLF0:USTF0",1762533077275,2.97,157.5,157.37,3.06457942]
["bitfinex-derivatives","SOLF0:USTF0",1762533077465,4.89291523,157.49,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533077665,4.89291523,157.48,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533077971,7.86291523,157.47,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533078173,0.04620659,157.44,157.4,0.04141253]
["bitfinex-derivatives","SOLF0:USTF0",1762533078868,0.04620659,157.44,157.4,3.06141253]
["bitfinex-derivatives","SOLF0:USTF0",1762533079067,3.01620659,157.44,157.4,0.04141253]
["bitfinex-derivatives","SOLF0:USTF0",1762533079467,2.97,157.42,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533079668,2.97,157.41,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533079876,5.7226,157.39,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533080072,2.97,157.41,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533080266,4.88671859,157.43,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533080469,2.97,157.44,157.35,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762533080661,2.97,157.44,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533080662,2.97,157.51,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533080871,2.97,157.49,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533081076,5.7203,157.46,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533081272,2.97,157.47,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533081570,2.97,157.47,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533081970,2.97,157.47,157.36,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762533082684,2.97,157.47,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533083176,2.97,157.54,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533083376,2.97,157.53,157.41,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762533083975,2.97,157.53,157.42,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762533084273,2.97,157.53,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533085780,8.6877,157.53,157.44,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762533086373,5.718,157.52,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533086580,0.04260257,157.5,157.46,0.0440291]
["bitfinex-derivatives","SOLF0:USTF0",1762533086778,0.04260257,157.5,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533087275,0.04260257,157.5,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533087478,0.04260257,157.5,157.47,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762533087670,0.04260257,157.5,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533087878,0.04260257,157.5,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533088772,2.97,157.63,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533089073,2.97,157.61,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533089577,4.87293376,157.65,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533089578,5.7166,157.56,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533089776,2.97,157.64,157.46,3.0640291]
["bitfinex-derivatives","SOLF0:USTF0",1762533089969,2.97,157.64,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533090168,2.97,157.68,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533090680,5.7117,157.69,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533091174,5.7117,157.69,157.58,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762533091374,5.7117,157.69,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533091783,2.97,157.72,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533092277,5.7119,157.69,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533092882,2.97,157.72,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533093184,3.16,157.76,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533093380,3.16,157.76,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533093588,3.16,157.8,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533094082,3.16,157.8,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533094473,8.8679,157.8,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533095175,5.7083,157.79,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533095578,5.7066,157.83,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533095777,3.16,157.83,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533096088,12.41167689,157.87,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533096379,12.41167689,157.87,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533096380,3.16,157.87,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533096681,8.8616,157.97,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533096890,3.16,157.97,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533097274,8.8616,157.97,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533097470,3.16,157.95,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533098387,3.16,157.97,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533099188,5.7019,157.96,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533099688,8.8609,157.99,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533100286,3.16,157.99,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533100481,2.91,158.04,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533100683,2.91,158.04,157.9,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762533100880,2.91,158.04,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533101386,5.6994,158.03,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533101586,2.91,158.04,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533101982,8.6091,158.04,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533102175,2.91,158.04,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533103282,2.91,158.0,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533103589,2.95799054,157.97,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533103779,2.95799054,157.97,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533104388,5.7024,157.95,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533105290,5.7024,157.95,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533105582,2.95799054,157.97,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533105583,0.04799054,157.97,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533105982,5.703,157.93,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533106378,2.91,157.91,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533107083,5.7027,157.94,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533107787,5.7027,157.94,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533108188,0.04799054,157.97,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533108489,0.04799054,157.97,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533109686,0.04799054,157.97,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533110091,0.04799054,157.97,157.93,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762533110391,0.04799054,157.97,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533110585,0.04799054,157.97,157.95,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762533110789,2.91,158.06,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533110995,2.91,158.11,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533111189,2.91,158.15,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533111494,17.56289418,158.11,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533111682,5.6994,158.03,157.92,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762533111886,2.91,158.06,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533112386,2.91,158.03,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533113288,2.91,158.03,157.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533113289,5.7011,157.99,157.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533113495,2.91,157.99,157.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533114292,2.91,157.98,157.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533114490,2.91,157.91,157.9,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762533114681,2.91,157.91,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533114882,5.7048,157.89,157.79,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762533115190,2.91,157.91,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533115492,5.703,157.93,157.83,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762533115690,2.91,157.96,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533115882,2.91,157.96,157.86,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762533116286,2.91,157.96,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533116989,2.91,157.96,157.88,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762533117195,2.91,158.01,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533117488,2.91,158.01,157.83,14.65289418]
["bitfinex-derivatives","SOLF0:USTF0",1762533117489,2.91,158.01,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533117690,2.91,158.01,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533117991,17.56289418,158.06,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533118293,2.91,158.04,157.94,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762533118496,2.91,158.04,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533119001,5.6996,158.03,157.91,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762533119295,5.6996,158.03,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533119700,2.91,158.01,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533120205,8.6103,158.01,157.92,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762533120397,2.91,158.01,157.92,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762533120596,2.91,158.09,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533120792,2.91,158.06,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533121002,2.91,158.06,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533121401,2.91,158.09,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762533122100,8.6075,158.09,158.0,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762533122302,2.9,158.08,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533122799,2.9,158.07,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533123103,2.9,158.07,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533123503,2.9,158.07,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533123699,2.9,158.03,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533124307,5.7007,158.0,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533124805,2.9,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533124994,2.9,158.02,157.9,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533125197,2.9,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533125408,8.5998,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533125603,2.9,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533126011,5.7011,157.99,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533126597,2.9,158.01,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533127004,5.41364611,158.06,157.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762533127005,2.9,158.05,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533127406,5.699,158.04,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533127816,2.9,158.05,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533128015,2.9,158.05,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533128215,2.9,158.11,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533128416,5.6987,158.05,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533128621,2.9,158.04,157.93,8.51364611]
["bitfinex-derivatives","SOLF0:USTF0",1762533128926,2.9,158.04,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533129114,2.9,158.09,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533129622,2.9,158.06,157.95,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762533130019,2.9,158.03,157.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762533130223,5.41364611,157.98,157.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762533130419,5.41364611,157.95,157.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762533130613,5.7035,157.92,157.83,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762533130819,2.9,157.94,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533131016,2.9,157.91,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533131328,5.41364611,157.89,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533131517,2.9,157.85,157.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533131722,2.9,157.85,157.69,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762533131925,88.7397,157.89,157.69,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762533131926,2.9,157.82,157.69,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762533132227,5.7087,157.78,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533132420,2.9,157.81,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533132627,2.9,157.81,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533132824,2.9,157.8,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533133022,2.9,157.79,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533133825,2.9,157.79,157.69,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762533134036,2.9,157.79,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533134529,2.9,157.79,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533134828,2.9,157.79,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533135429,7.7078929,157.78,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533135732,5.7092,157.76,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533136032,2.9,157.78,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533136222,4.81316842,157.77,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533136430,7.71755755,157.76,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533136629,4.81755755,157.75,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533136824,4.81755755,157.74,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137024,4.81870187,157.73,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137225,2.9,157.75,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137425,2.9,157.73,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137633,2.9,157.71,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137933,5.41364611,157.77,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533137934,2.9,157.69,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533138126,7.72127237,157.68,157.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533138326,7.72127237,157.68,157.54,5.41364611]
["bitfinex-derivatives","SOLF0:USTF0",1762533138327,7.72127237,157.68,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533138635,2.9,157.68,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533140333,4.81346894,157.7,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533140530,4.81341489,157.69,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533140738,5.41364611,157.74,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533140739,2.9,157.67,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533140945,2.9,157.63,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533141535,2.9,157.68,157.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762533142330,2.9,157.68,157.6,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762533142529,5.41364611,157.72,157.6,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762533142530,2.9,157.73,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533142932,2.9,157.72,157.62,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762533143133,2.9,157.72,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533143333,2.9,157.72,157.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533143527,2.9,157.71,157.6,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762533143925,2.9,157.71,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533144132,2.9,157.71,157.58,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762533144335,2.9,157.71,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533144531,2.9,157.71,157.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533144729,2.9,157.69,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533145239,2.9,157.65,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533145930,5.41364611,157.67,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533146239,2.9,157.66,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533147031,2.9,157.71,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533147436,2.9,157.71,157.61,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762533147639,2.9,157.71,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533147836,2.9,157.71,157.59,8.51364611]
["bitfinex-derivatives","SOLF0:USTF0",1762533148040,2.9,157.76,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533148445,5.711,157.71,157.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533148640,8.31364611,157.76,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533148937,8.6098,157.75,157.65,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762533149239,2.9,157.75,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533149740,2.9,157.73,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533150934,2.9,157.72,157.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533151139,2.9,157.72,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533151140,5.711,157.71,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533151443,2.9,157.72,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533151639,2.9,157.72,157.64,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762533151833,8.31364611,157.76,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762533152239,5.71,157.74,157.66,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762533152436,2.9,157.76,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533152839,2.98,157.75,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533153042,8.39364611,157.78,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533153238,8.6885,157.78,157.7,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762533153740,5.7089,157.77,157.68,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762533154044,2.98,157.78,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533155639,5.7073,157.81,157.72,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762533156041,5.709,157.77,157.68,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762533156441,2.98,157.8,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533156838,2.98,157.78,157.64,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762533157042,2.98,157.78,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533157533,5.41364611,157.79,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533157534,2.98,157.77,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533157739,2.98,157.75,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533157948,2.98,157.72,157.6,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762533158141,2.98,157.72,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533158341,2.98,157.72,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533158547,5.7122,157.68,157.6,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762533159041,5.7122,157.68,157.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533159042,2.98,157.72,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533159243,2.98,157.72,157.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533159649,2.98,157.71,157.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533160049,2.98,157.7,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533160452,3.0,157.66,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533160952,3.0,157.7,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533162140,3.0,157.68,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533162345,3.0,157.67,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533162554,5.714,157.63,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533162754,3.0,157.67,157.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762533163351,7.78389249,157.71,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533163541,3.0,157.71,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533164247,3.0,157.71,157.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762533164852,3.0,157.71,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533165256,5.7126,157.67,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533165450,3.0,157.7,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533165650,3.0,157.68,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533165852,3.0,157.65,157.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533166553,3.04393707,157.63,157.6,0.04748627]
["bitfinex-derivatives","SOLF0:USTF0",1762533166852,3.04808545,157.63,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533167158,0.04808545,157.63,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533169155,3.04808545,157.63,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533169651,3.0,157.61,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533169846,0.04808545,157.63,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533170458,0.04808545,157.63,157.6,3.22457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533170654,0.04808545,157.63,157.6,0.04457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533171261,0.04808545,157.63,157.6,3.22457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533171663,0.04808545,157.63,157.6,8.93917651]
["bitfinex-derivatives","SOLF0:USTF0",1762533171850,0.04808545,157.63,157.6,3.22457651]
["bitfinex-derivatives","SOLF0:USTF0",1762533172359,5.7118,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533172564,4.82622871,157.68,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533172756,3.0,157.7,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533172957,4.82643662,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533173155,0.04449646,157.67,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533173359,0.04440378,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533173573,3.0,157.75,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533173855,7.83845978,157.74,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533174163,7.83845978,157.73,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533174365,4.83845978,157.72,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533174663,0.04101421,157.69,157.65,3.22770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533174860,4.85568423,157.68,157.65,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533175055,3.0,157.66,157.65,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533175255,7.85594318,157.66,157.65,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533175457,4.85594318,157.66,157.65,3.22770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533175753,4.85594318,157.66,157.65,0.04770165]
["bitfinex-derivatives","SOLF0:USTF0",1762533176455,4.85594318,157.66,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533176655,4.85594318,157.65,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533176862,4.85594318,157.64,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533177167,4.85594318,157.63,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533177460,4.82778017,157.62,157.6,8.9346721]
["bitfinex-derivatives","SOLF0:USTF0",1762533177761,0.04609134,157.64,157.6,3.2200721]
["bitfinex-derivatives","SOLF0:USTF0",1762533177963,4.82780156,157.63,157.6,3.2200721]
["bitfinex-derivatives","SOLF0:USTF0",1762533178164,4.82780156,157.62,157.6,3.2200721]
["bitfinex-derivatives","SOLF0:USTF0",1762533178358,0.04609134,157.64,157.6,0.0400721]
["bitfinex-derivatives","SOLF0:USTF0",1762533178565,7.82904307,157.63,157.6,0.0400721]
["bitfinex-derivatives","SOLF0:USTF0",1762533178764,7.82904307,157.62,157.6,0.0400721]
["bitfinex-derivatives","SOLF0:USTF0",1762533178966,7.82904307,157.61,157.6,0.0400721]
["bitfinex-derivatives","SOLF0:USTF0",1762533179154,3.0,157.6,157.53,473.02191619]
["bitfinex-derivatives","SOLF0:USTF0",1762533179356,4.82904307,157.59,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533179560,4.82904307,157.58,157.51,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762533179768,4.82904307,157.57,157.51,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762533179965,4.82904307,157.56,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533180162,4.87557218,157.55,157.52,0.04242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533180356,4.82904307,157.54,157.52,0.04242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533180557,4.82904307,157.53,157.52,3.22242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533180859,7.83334157,157.53,157.52,0.04242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533181256,4.83334157,157.53,157.52,0.04242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533181462,7.83334157,157.53,157.52,0.04242664]
["bitfinex-derivatives","SOLF0:USTF0",1762533181658,4.83334157,157.53,157.46,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762533181865,3.0,157.57,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533182063,4.83234094,157.56,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762533182262,4.83234094,157.55,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533182569,7.91039993,157.54,157.52,0.04564044]
["bitfinex-derivatives","SOLF0:USTF0",1762533182771,7.91039993,157.53,157.51,0.04396171]
["bitfinex-derivatives","SOLF0:USTF0",1762533182971,4.83039993,157.52,157.5,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1762533183272,0.04153939,157.53,157.5,3.16090217]
["bitfinex-derivatives","SOLF0:USTF0",1762533183668,3.08,157.62,157.5,3.16090217]
["bitfinex-derivatives","SOLF0:USTF0",1762533183870,3.08,157.6,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533184062,13.6223487,157.59,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533184264,4.8268487,157.58,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533184470,3.08,157.59,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533184661,0.04385973,157.56,157.53,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1762533185963,3.12385973,157.56,157.53,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1762533186165,0.04385973,157.56,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533186472,3.08,157.58,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533186672,3.08,157.56,157.44,12.37275823]
["bitfinex-derivatives","SOLF0:USTF0",1762533186870,7.90342569,157.55,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533187067,5.7174,157.54,157.46,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762533187371,0.04254981,157.51,157.48,3.16367032]
["bitfinex-derivatives","SOLF0:USTF0",1762533187670,4.82036018,157.61,157.54,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762533187873,3.08,157.64,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533188170,3.08,157.58,157.48,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762533188572,0.04017405,157.55,157.51,3.16128592]
["bitfinex-derivatives","SOLF0:USTF0",1762533188775,0.04355259,157.55,157.52,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762533188972,0.04355259,157.55,157.51,0.04651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533189373,3.12355259,157.55,157.51,0.04651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533189778,0.04355259,157.55,157.51,0.04651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533190372,0.04355259,157.55,157.51,3.16651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533190975,0.04355259,157.55,157.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533191175,3.12355259,157.55,157.51,0.04651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533191375,3.12355259,157.55,157.51,3.16651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533191376,0.04355259,157.55,157.51,3.16651617]
["bitfinex-derivatives","SOLF0:USTF0",1762533191572,3.08,157.64,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533191876,3.08,157.62,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533192078,3.08,157.59,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533192476,0.04555708,157.56,157.52,0.04141058]
["bitfinex-derivatives","SOLF0:USTF0",1762533192682,3.08,157.55,157.52,0.04141058]
["bitfinex-derivatives","SOLF0:USTF0",1762533192976,0.04555708,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533193279,0.04555708,157.56,157.52,3.16141058]
["bitfinex-derivatives","SOLF0:USTF0",1762533194074,3.08,157.65,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533194675,3.08,157.62,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533195981,5.7154,157.59,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533196181,0.04282184,157.56,157.53,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533196785,0.04282184,157.56,157.53,3.16053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533197085,0.04282184,157.56,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533197277,0.04282184,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533197581,0.04282184,157.56,157.53,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533198284,0.04282184,157.56,157.53,5.75783239]
["bitfinex-derivatives","SOLF0:USTF0",1762533198472,0.04282184,157.56,157.53,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533198473,3.12282184,157.56,157.53,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533198676,3.08,157.54,157.53,0.04053239]
["bitfinex-derivatives","SOLF0:USTF0",1762533198877,0.04282184,157.56,157.47,478.24968801]
["bitfinex-derivatives","SOLF0:USTF0",1762533199078,3.08,157.58,157.47,478.24968801]
["bitfinex-derivatives","SOLF0:USTF0",1762533199880,3.08,157.53,157.51,0.04661538]
["bitfinex-derivatives","SOLF0:USTF0",1762533200179,3.08,157.53,157.47,475.12968801]
["bitfinex-derivatives","SOLF0:USTF0",1762533200481,3.08,157.51,157.47,475.12968801]
["bitfinex-derivatives","SOLF0:USTF0",1762533200785,3.08,157.51,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533200981,3.08,157.56,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533201173,0.04218912,157.51,157.48,3.16711124]
["bitfinex-derivatives","SOLF0:USTF0",1762533201380,0.04218912,157.51,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533202281,3.08,157.6,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533202680,3.08,157.6,157.54,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762533202879,7.9084489,157.64,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533203178,7.9084489,157.64,157.46,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762533203179,3.08,157.69,157.63,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762533203381,0.0413646,157.68,157.64,0.04398421]
["bitfinex-derivatives","SOLF0:USTF0",1762533203682,4.82749673,157.67,157.64,0.04398421]
["bitfinex-derivatives","SOLF0:USTF0",1762533203881,3.08,157.66,157.64,0.04398421]
["bitfinex-derivatives","SOLF0:USTF0",1762533204087,5.7136,157.64,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533204283,7.90693731,157.65,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533204483,3.08,157.63,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533204683,5.7148,157.61,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533205084,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533205879,0.04012769,157.57,157.54,3.16774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533206385,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533206887,3.12012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533207089,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533207882,3.12012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533208086,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533209292,3.12012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533209491,8.7966,157.56,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533209686,3.08,157.56,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533209879,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533210294,0.04012769,157.57,157.54,3.16774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533210490,0.04012769,157.57,157.55,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762533210685,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533210886,0.04012769,157.57,157.54,3.16774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533211088,0.04012769,157.57,157.54,8.88464996]
["bitfinex-derivatives","SOLF0:USTF0",1762533211490,0.04012769,157.57,157.54,3.16774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533211988,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533212492,0.04012769,157.57,157.54,3.06774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533212694,3.02012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533213593,0.04012769,157.57,157.54,0.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533213804,0.04012769,157.57,157.54,3.06774996]
["bitfinex-derivatives","SOLF0:USTF0",1762533213986,0.04012769,157.57,157.54,8.78474996]
["bitfinex-derivatives","SOLF0:USTF0",1762533214294,2.98,157.65,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533214689,5.7125,157.67,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533214890,7.78607415,157.68,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533215194,2.98,157.68,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533215391,0.04789231,157.63,157.6,3.06164555]
["bitfinex-derivatives","SOLF0:USTF0",1762533215990,7.78607415,157.72,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533216196,2.98,157.71,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533216385,2.98,157.7,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533216987,3.02500065,157.67,157.63,0.04158884]
["bitfinex-derivatives","SOLF0:USTF0",1762533217187,0.04291102,157.67,157.63,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762533217490,0.04291102,157.67,157.63,8.77569859]
["bitfinex-derivatives","SOLF0:USTF0",1762533217687,0.04291102,157.67,157.63,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762533217883,3.02291102,157.67,157.63,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762533218083,2.98,157.65,157.63,0.04219859]
["bitfinex-derivatives","SOLF0:USTF0",1762533218494,2.98,157.65,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533218794,2.98,157.65,157.49,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762533218795,2.98,157.64,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533218995,2.98,157.62,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533219194,2.98,157.6,157.51,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762533219398,2.98,157.59,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533219599,2.98,157.54,157.51,0.04207266]
["bitfinex-derivatives","SOLF0:USTF0",1762533220193,3.02171587,157.55,157.51,0.04207266]
["bitfinex-derivatives","SOLF0:USTF0",1762533220997,0.04171587,157.55,157.51,0.04207266]
["bitfinex-derivatives","SOLF0:USTF0",1762533221311,3.18,157.54,157.51,0.04207266]
["bitfinex-derivatives","SOLF0:USTF0",1762533221597,3.18,157.54,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533221598,3.18,157.52,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533221796,3.18,157.5,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533222191,5.90418944,157.57,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533222192,3.18,157.54,157.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762533222587,3.22418607,157.52,157.49,0.04137548]
["bitfinex-derivatives","SOLF0:USTF0",1762533222791,3.18,157.51,157.49,0.04137548]
["bitfinex-derivatives","SOLF0:USTF0",1762533223405,7.99335842,157.51,157.49,0.04137548]
["bitfinex-derivatives","SOLF0:USTF0",1762533223592,3.22418607,157.52,157.49,0.04137548]
["bitfinex-derivatives","SOLF0:USTF0",1762533223788,8.94228607,157.52,157.49,0.04137548]
["bitfinex-derivatives","SOLF0:USTF0",1762533223989,3.18,157.5,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533224203,3.18,157.47,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533224407,3.18,157.4,157.29,5.43756381]
["bitfinex-derivatives","SOLF0:USTF0",1762533224596,3.18,157.4,157.29,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533224903,3.18,157.43,157.34,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762533225089,3.18,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533225395,3.22096136,157.4,157.36,0.04647247]
["bitfinex-derivatives","SOLF0:USTF0",1762533225796,0.04096136,157.4,157.36,0.04647247]
["bitfinex-derivatives","SOLF0:USTF0",1762533227298,3.22096136,157.4,157.36,0.04647247]
["bitfinex-derivatives","SOLF0:USTF0",1762533227802,0.04096136,157.4,157.36,2.95647247]
["bitfinex-derivatives","SOLF0:USTF0",1762533228191,0.04096136,157.4,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533228592,3.18,157.48,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533229297,8.9003,157.46,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533229494,0.04127136,157.43,157.4,0.0459642]
["bitfinex-derivatives","SOLF0:USTF0",1762533230399,3.22127136,157.43,157.4,0.0459642]
["bitfinex-derivatives","SOLF0:USTF0",1762533230790,3.18,157.42,157.4,0.0459642]
["bitfinex-derivatives","SOLF0:USTF0",1762533230991,3.18,157.42,157.29,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533231192,3.18,157.42,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533231394,3.18,157.42,157.32,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762533231592,3.18,157.42,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533231996,3.18,157.42,157.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762533232301,0.04315236,157.39,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533232498,0.04658034,157.39,157.36,2.9500292]
["bitfinex-derivatives","SOLF0:USTF0",1762533233597,0.04658034,157.39,157.36,8.6733292]
["bitfinex-derivatives","SOLF0:USTF0",1762533234393,0.04658034,157.39,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533234705,0.04658034,157.39,157.37,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762533234907,0.04658034,157.39,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533235099,3.18,157.46,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533235302,3.18,157.5,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533235507,3.18,157.46,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533235903,3.18,157.46,157.37,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762533236105,3.18,157.46,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762533236409,3.22248841,157.42,157.38,0.04655397]
["bitfinex-derivatives","SOLF0:USTF0",1762533236595,3.22248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533236797,0.04248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533236994,0.04248841,157.42,157.38,8.67428991]
["bitfinex-derivatives","SOLF0:USTF0",1762533237704,0.04248841,157.42,157.38,2.95158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533239099,0.04248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533239304,3.22248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533239695,0.04248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533239900,0.04248841,157.42,157.38,2.95158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533240308,0.04248841,157.42,157.39,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762533240603,3.22248841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533241106,8.94418841,157.42,157.38,0.04158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533241503,0.04248841,157.42,157.38,2.95158991]
["bitfinex-derivatives","SOLF0:USTF0",1762533242103,3.14,157.51,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533242614,5.43756381,157.52,157.37,5.43756381]
["bitfinex-derivatives","SOLF0:USTF0",1762533242797,3.14,157.48,157.37,8.40756381]
["bitfinex-derivatives","SOLF0:USTF0",1762533243001,3.14,157.48,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533243210,3.14,157.43,157.41,0.04340873]
["bitfinex-derivatives","SOLF0:USTF0",1762533243602,8.8612,157.43,157.41,0.04340873]
["bitfinex-derivatives","SOLF0:USTF0",1762533244404,3.14,157.42,157.41,0.04340873]
["bitfinex-derivatives","SOLF0:USTF0",1762533245209,0.04680294,157.44,157.41,0.04340873]
["bitfinex-derivatives","SOLF0:USTF0",1762533245707,3.18680294,157.44,157.41,0.04340873]
["bitfinex-derivatives","SOLF0:USTF0",1762533246006,3.18680294,157.44,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533246305,3.14,157.44,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533246612,3.14,157.42,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533247002,0.04050742,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533247202,3.14,157.5,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533247413,8.8586,157.5,157.43,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762533247602,3.14,157.5,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533247908,5.7198,157.47,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533248212,0.04766638,157.45,157.42,3.01099541]
["bitfinex-derivatives","SOLF0:USTF0",1762533248505,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533248707,0.04652784,157.45,157.42,8.73471437]
["bitfinex-derivatives","SOLF0:USTF0",1762533249107,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533249316,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533249808,0.04652784,157.45,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533250012,3.18652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533250212,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533251113,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533251311,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533251620,3.18652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533251919,0.04652784,157.45,157.42,8.73471437]
["bitfinex-derivatives","SOLF0:USTF0",1762533252209,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533252414,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533252603,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533254610,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533254917,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533255217,0.04652784,157.45,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533255614,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533256316,3.18652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533256713,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533257317,0.04652784,157.45,157.43,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762533257518,0.04652784,157.45,157.42,0.04351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533257718,0.04652784,157.45,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533259119,24.93879409,157.56,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533259120,3.14,157.54,157.42,3.01351437]
["bitfinex-derivatives","SOLF0:USTF0",1762533259310,3.14,157.54,157.42,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533259515,3.14,157.54,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533259713,3.14,157.54,157.42,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533260019,8.8572,157.54,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533260221,0.04189157,157.5,157.47,0.04365007]
["bitfinex-derivatives","SOLF0:USTF0",1762533260824,3.18189157,157.5,157.47,0.04365007]
["bitfinex-derivatives","SOLF0:USTF0",1762533261422,5.7189,157.49,157.47,0.04365007]
["bitfinex-derivatives","SOLF0:USTF0",1762533261617,3.14,157.48,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533261922,5.7193,157.48,157.42,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762533262711,5.76142323,157.47,157.43,0.04469456]
["bitfinex-derivatives","SOLF0:USTF0",1762533263025,3.14,157.46,157.43,0.04469456]
["bitfinex-derivatives","SOLF0:USTF0",1762533263413,8.8601,157.46,157.43,0.04469456]
["bitfinex-derivatives","SOLF0:USTF0",1762533263816,0.04172323,157.47,157.43,0.04469456]
["bitfinex-derivatives","SOLF0:USTF0",1762533264020,0.04172323,157.47,157.43,3.01469456]
["bitfinex-derivatives","SOLF0:USTF0",1762533264514,0.04172323,157.47,157.45,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762533264915,0.04172323,157.47,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533265110,3.14,157.58,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533265314,4.82892619,157.57,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533265518,3.14,157.64,157.58,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762533265821,4.82506775,157.63,157.58,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762533266122,0.0485246,157.62,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533266318,0.04410962,157.63,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533266625,0.04410962,157.63,157.6,3.01468474]
["bitfinex-derivatives","SOLF0:USTF0",1762533267124,4.81338951,157.72,157.64,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762533267320,3.14,157.73,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533267616,3.14,157.7,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533267823,3.14,157.68,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533268021,0.04607738,157.64,157.61,0.04120689]
["bitfinex-derivatives","SOLF0:USTF0",1762533268215,0.04607738,157.64,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533268416,4.80269253,157.72,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533268624,3.14,157.72,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533269431,0.04877506,157.69,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533269929,3.14,157.76,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533270924,0.04010483,157.73,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533271117,3.14,157.84,157.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533271320,3.14,157.89,157.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533271518,3.14,157.88,157.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533272028,0.0407823,157.83,157.8,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762533272234,3.2207823,157.83,157.8,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762533273223,5.7473823,157.83,157.8,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762533273522,3.18,157.82,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533273919,3.18,157.82,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533274734,0.04142261,157.79,157.76,0.04659783]
["bitfinex-derivatives","SOLF0:USTF0",1762533275028,0.04829533,157.79,157.76,0.04629821]
["bitfinex-derivatives","SOLF0:USTF0",1762533275421,0.04829533,157.79,157.76,3.18629821]
["bitfinex-derivatives","SOLF0:USTF0",1762533277828,3.18,157.87,157.76,3.18629821]
["bitfinex-derivatives","SOLF0:USTF0",1762533278127,3.18,157.87,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533278329,3.18,157.91,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533278727,3.18,157.91,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533278928,0.04864837,157.87,157.83,0.04756194]
["bitfinex-derivatives","SOLF0:USTF0",1762533279230,3.18,157.86,157.83,0.04756194]
["bitfinex-derivatives","SOLF0:USTF0",1762533279432,3.18,157.83,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533279828,8.8868,157.83,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533280033,3.18,157.83,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533280223,2.99,157.89,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533280423,0.04558219,157.83,157.8,0.04276904]
["bitfinex-derivatives","SOLF0:USTF0",1762533280823,0.04558219,157.83,157.8,3.21276904]
["bitfinex-derivatives","SOLF0:USTF0",1762533281024,2.99,157.89,157.8,3.21276904]
["bitfinex-derivatives","SOLF0:USTF0",1762533281235,5.7033,157.92,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533281434,2.99,157.93,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533281737,2.99,157.91,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533282030,0.04798565,157.88,157.85,0.04578385]
["bitfinex-derivatives","SOLF0:USTF0",1762533282430,3.03798565,157.88,157.85,0.04578385]
["bitfinex-derivatives","SOLF0:USTF0",1762533283526,3.03798565,157.88,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533283729,2.99,157.88,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533284036,2.99,157.85,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533284529,8.6971,157.82,157.77,0.04393877]
["bitfinex-derivatives","SOLF0:USTF0",1762533284832,9.22870488,157.87,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533284833,0.04019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533285034,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533285628,0.04019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533286334,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533287438,0.04019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533287731,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533288038,8.73769517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533288431,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533288935,8.73779517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533289135,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533289435,8.73779517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533289630,3.03019517,157.81,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533289940,5.7079,157.8,157.78,0.04097323]
["bitfinex-derivatives","SOLF0:USTF0",1762533290237,5.7079,157.8,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533290238,2.99,157.79,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533290828,5.7091,157.76,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533291235,0.04313627,157.74,157.71,3.21772327]
["bitfinex-derivatives","SOLF0:USTF0",1762533291536,2.99,157.82,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533292034,5.7077,157.8,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533292239,2.99,157.82,157.73,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762533292434,2.99,157.82,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533292838,2.99,157.82,157.74,0.04489523]
["bitfinex-derivatives","SOLF0:USTF0",1762533293343,5.7085,157.78,157.74,3.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1762533293537,0.04745264,157.8,157.74,3.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1762533293935,0.04745264,157.8,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533295330,0.04745264,157.8,157.74,3.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1762533295946,0.04745264,157.8,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533296340,0.04745264,157.8,157.77,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762533296545,0.04745264,157.8,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533297841,15.8716885,158.1,157.77,5.75379016]
["bitfinex-derivatives","SOLF0:USTF0",1762533297842,2.99,157.92,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533298139,2.99,157.9,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533298647,2.99,157.9,157.83,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1762533298947,3.01932039,157.86,157.83,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1762533299341,2.99,157.84,157.83,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1762533300346,3.01932039,157.86,157.71,21.81019433]
["bitfinex-derivatives","SOLF0:USTF0",1762533300534,2.99,157.83,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533300845,2.99,157.84,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533301245,0.04627496,157.8,157.76,0.04363619]
["bitfinex-derivatives","SOLF0:USTF0",1762533301545,0.04627496,157.8,157.76,3.21363619]
["bitfinex-derivatives","SOLF0:USTF0",1762533301748,2.99,157.89,157.76,3.21363619]
["bitfinex-derivatives","SOLF0:USTF0",1762533302044,9.22870488,157.92,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762533302244,5.7049,157.88,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533302446,2.9,157.91,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533302637,2.9,157.91,157.77,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533302638,2.9,157.9,157.77,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533302838,0.03118896,157.85,157.82,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533303140,0.03118896,157.85,157.82,3.16429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533303338,0.03118896,157.85,157.82,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533303641,2.93118896,157.85,157.82,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533303944,5.7064,157.84,157.82,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533304248,2.9,157.83,157.82,0.04429257]
["bitfinex-derivatives","SOLF0:USTF0",1762533304739,0.03118896,157.85,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533304946,2.9,157.88,157.77,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762533305143,5.706,157.85,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533305338,4.74406944,157.87,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533305540,5.7058,157.86,157.81,0.04688368]
["bitfinex-derivatives","SOLF0:USTF0",1762533305738,0.04756508,157.84,157.81,3.16688368]
["bitfinex-derivatives","SOLF0:USTF0",1762533308145,0.04756508,157.84,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533308444,2.9,157.82,157.81,0.04688368]
["bitfinex-derivatives","SOLF0:USTF0",1762533308650,7.68011759,157.82,157.81,0.04688368]
["bitfinex-derivatives","SOLF0:USTF0",1762533308945,4.78011759,157.82,157.81,0.04688368]
["bitfinex-derivatives","SOLF0:USTF0",1762533309145,7.68011759,157.82,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533309351,5.91305561,157.8,157.74,471.32400535]
["bitfinex-derivatives","SOLF0:USTF0",1762533309533,2.9,157.78,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533309736,10.48891759,157.77,157.68,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762533309937,4.78011759,157.76,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533310140,4.78011759,157.75,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533310444,2.9,157.71,157.7,0.04806733]
["bitfinex-derivatives","SOLF0:USTF0",1762533310637,0.04472411,157.72,157.69,0.04367908]
["bitfinex-derivatives","SOLF0:USTF0",1762533310945,5.91305561,157.79,157.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533311146,0.04764347,157.77,157.74,2.4623668]
["bitfinex-derivatives","SOLF0:USTF0",1762533311441,0.04284409,157.77,157.74,8.17620189]
["bitfinex-derivatives","SOLF0:USTF0",1762533311639,0.04284409,157.77,157.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533312040,7.87225259,157.86,157.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533312041,5.91305561,157.85,157.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533312441,5.91305561,157.84,157.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762533312840,5.91305561,157.85,157.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762533313037,0.04309899,157.83,157.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533313241,8.81305561,157.92,157.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533313442,14.51655561,157.92,157.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533313641,5.91305561,157.94,157.83,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533313844,5.91305561,157.94,157.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533314052,5.91305561,157.94,157.85,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1762533314246,0.03642212,157.9,157.87,0.04614354]
["bitfinex-derivatives","SOLF0:USTF0",1762533314450,2.93642212,157.9,157.87,0.04614354]
["bitfinex-derivatives","SOLF0:USTF0",1762533314654,2.93642212,157.9,157.79,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533314851,2.9,157.88,157.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533315652,8.605,157.88,157.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533315848,0.04388926,157.85,157.82,0.0439458]
["bitfinex-derivatives","SOLF0:USTF0",1762533317353,2.94388926,157.85,157.82,0.0439458]
["bitfinex-derivatives","SOLF0:USTF0",1762533317560,2.94388926,157.85,157.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533317855,2.9,157.76,157.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533318256,2.9,157.73,157.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533318462,2.9,157.73,157.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533318655,0.04239933,157.7,157.66,0.04361449]
["bitfinex-derivatives","SOLF0:USTF0",1762533318850,0.04239933,157.7,157.66,2.42361449]
["bitfinex-derivatives","SOLF0:USTF0",1762533319754,0.04239933,157.7,157.66,0.04361449]
["bitfinex-derivatives","SOLF0:USTF0",1762533319952,0.04239933,157.7,157.66,2.42361449]
["bitfinex-derivatives","SOLF0:USTF0",1762533320351,2.9,157.81,157.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533320563,2.9,157.81,157.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533321262,2.9,157.81,157.72,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762533321563,2.94737973,157.78,157.75,0.04703036]
["bitfinex-derivatives","SOLF0:USTF0",1762533321765,2.94619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533322064,0.04619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533322660,2.94619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533322962,0.04619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533323151,0.04619892,157.78,157.75,2.42397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533323356,0.04619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533323865,2.94619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533324660,0.04619892,157.78,157.75,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533324956,0.04619892,157.78,157.75,2.42397463]
["bitfinex-derivatives","SOLF0:USTF0",1762533325353,7.55923103,157.87,157.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533325552,2.9,157.87,157.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533325862,8.6052,157.87,157.79,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762533326049,2.9,157.87,157.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533326249,2.9,157.87,157.72,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533326461,0.03791321,157.81,157.78,0.04400093]
["bitfinex-derivatives","SOLF0:USTF0",1762533326658,0.03791321,157.81,157.78,2.42400093]
["bitfinex-derivatives","SOLF0:USTF0",1762533327249,0.03791321,157.81,157.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533327865,91.26,157.93,157.8,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533327866,7.55923103,157.91,157.8,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533328053,91.26,157.93,157.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533328258,91.26,157.93,157.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533328557,94.16,157.93,157.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533328753,2.9,157.92,157.84,9.22870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533328961,2.9,157.92,157.87,0.04724639]
["bitfinex-derivatives","SOLF0:USTF0",1762533329264,2.9,157.88,157.87,0.04724639]
["bitfinex-derivatives","SOLF0:USTF0",1762533329463,2.9,157.88,157.86,0.04193313]
["bitfinex-derivatives","SOLF0:USTF0",1762533329763,2.9,157.89,157.85,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1762533329951,2.9,157.89,157.85,0.04012331]
["bitfinex-derivatives","SOLF0:USTF0",1762533330364,8.6045,157.89,157.85,0.04012331]
["bitfinex-derivatives","SOLF0:USTF0",1762533330566,2.9,157.88,157.85,0.04012331]
["bitfinex-derivatives","SOLF0:USTF0",1762533330863,5.7053,157.87,157.85,0.04609442]
["bitfinex-derivatives","SOLF0:USTF0",1762533331053,2.9,157.86,157.85,0.04609442]
["bitfinex-derivatives","SOLF0:USTF0",1762533331860,5.7063,157.84,157.76,11.60870488]
["bitfinex-derivatives","SOLF0:USTF0",1762533332160,2.9,157.86,157.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533332457,5.90531539,157.93,157.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533332458,5.7047,157.88,157.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533332663,2.98,157.9,157.82,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762533332859,2.98,157.9,157.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533333050,8.6855,157.86,157.84,0.0439562]
["bitfinex-derivatives","SOLF0:USTF0",1762533333250,0.04065295,157.87,157.83,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1762533333455,0.04133027,157.87,157.83,2.46054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533333655,0.04133027,157.87,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533334366,3.02133027,157.87,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533335555,8.686,157.85,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533336160,0.04133027,157.87,157.83,2.46054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533336363,3.02133027,157.87,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533336867,8.6856,157.86,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533337068,2.98,157.85,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533337367,0.04133027,157.87,157.83,2.46054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533337959,3.02133027,157.87,157.83,0.04054168]
["bitfinex-derivatives","SOLF0:USTF0",1762533338564,3.02133027,157.87,157.75,471.85219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533338565,2.98,157.84,157.75,471.85219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533339066,2.98,157.84,157.75,474.27219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533339260,2.98,157.87,157.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533339566,2.98,157.87,157.75,471.85219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533339567,0.04690348,157.83,157.8,0.04585254]
["bitfinex-derivatives","SOLF0:USTF0",1762533341067,0.04690348,157.83,157.8,2.44585254]
["bitfinex-derivatives","SOLF0:USTF0",1762533341264,0.04690348,157.83,157.8,0.04585254]
["bitfinex-derivatives","SOLF0:USTF0",1762533341765,0.04690348,157.83,157.81,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762533341964,0.04690348,157.83,157.81,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762533342160,0.04690348,157.83,157.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762533342768,0.04690348,157.83,157.8,2.44585254]
["bitfinex-derivatives","SOLF0:USTF0",1762533343161,3.12,157.91,157.84,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762533343361,3.12,157.91,157.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762533343659,5.7041,157.9,157.84,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762533343863,5.7041,157.9,157.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762533344059,0.03973262,157.87,157.83,0.04448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533344569,3.15973262,157.87,157.83,0.04448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533344770,0.03973262,157.87,157.83,2.44448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533344972,0.03973262,157.87,157.83,0.04448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533345268,3.15973262,157.87,157.83,0.04448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533345871,0.03973262,157.87,157.83,2.44448277]
["bitfinex-derivatives","SOLF0:USTF0",1762533346766,3.12,157.97,157.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762533348271,3.12,157.99,157.88,2.446192]
["bitfinex-derivatives","SOLF0:USTF0",1762533348475,8.8208,157.99,157.92,0.04810133]
["bitfinex-derivatives","SOLF0:USTF0",1762533348673,3.12,157.99,157.92,0.04810133]
["bitfinex-derivatives","SOLF0:USTF0",1762533348873,3.12,158.03,157.92,2.44810133]
["bitfinex-derivatives","SOLF0:USTF0",1762533349168,3.12,158.0,157.96,0.04366375]
["bitfinex-derivatives","SOLF0:USTF0",1762533349872,3.12,158.03,157.96,0.04366375]
["bitfinex-derivatives","SOLF0:USTF0",1762533350267,8.8199,158.02,157.96,0.04366375]
["bitfinex-derivatives","SOLF0:USTF0",1762533350465,3.12,158.02,157.96,0.04366375]
["bitfinex-derivatives","SOLF0:USTF0",1762533350672,8.54249262,158.06,157.96,2.44366375]
["bitfinex-derivatives","SOLF0:USTF0",1762533350872,3.12,158.03,157.99,0.0413066]
["bitfinex-derivatives","SOLF0:USTF0",1762533351078,8.54249262,158.03,157.99,0.0413066]
["bitfinex-derivatives","SOLF0:USTF0",1762533351275,3.12,158.02,157.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762533351471,89.72856213,158.09,157.87,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533351472,3.12,157.99,157.87,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533351771,3.12,157.99,157.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533352274,88.6321,158.08,157.91,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1762533352275,3.12,157.94,157.91,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1762533352466,3.16130661,157.94,157.91,0.04114485]
["bitfinex-derivatives","SOLF0:USTF0",1762533352768,3.16130661,157.94,157.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533352769,3.12,157.92,157.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533353164,3.12,157.92,157.8,5.42249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533353364,3.12,157.9,157.83,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762533353766,0.0406387,157.88,157.85,0.0403168]
["bitfinex-derivatives","SOLF0:USTF0",1762533353972,0.0406387,157.88,157.85,2.4803168]
["bitfinex-derivatives","SOLF0:USTF0",1762533354463,0.0406387,157.88,157.86,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762533354663,0.0406387,157.88,157.85,0.0403168]
["bitfinex-derivatives","SOLF0:USTF0",1762533354865,0.0406387,157.88,157.85,2.4803168]
["bitfinex-derivatives","SOLF0:USTF0",1762533355064,0.0406387,157.88,157.85,8.1859168]
["bitfinex-derivatives","SOLF0:USTF0",1762533355276,17.27162353,158.01,157.85,8.1859168]
["bitfinex-derivatives","SOLF0:USTF0",1762533355277,3.12,157.96,157.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533355674,5.7024,157.95,157.88,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762533355976,3.12,157.96,157.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533356278,3.12,157.9,157.89,0.04583812]
["bitfinex-derivatives","SOLF0:USTF0",1762533356478,3.12,157.9,157.88,0.04391224]
["bitfinex-derivatives","SOLF0:USTF0",1762533356677,3.12,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533356978,3.16181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533357372,0.04181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533357765,3.16181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533358071,3.12,157.89,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533358578,0.04181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533358878,3.16181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533359378,3.16181275,157.9,157.87,2.48162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533359379,0.04181275,157.9,157.87,2.48162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533359572,0.04181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533360274,3.16181275,157.9,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533360675,3.12,157.88,157.87,0.04162052]
["bitfinex-derivatives","SOLF0:USTF0",1762533361174,3.12,157.88,157.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533361485,3.12,157.86,157.75,471.85219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533361668,3.12,157.86,157.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533362175,3.07,157.82,157.79,0.04144835]
["bitfinex-derivatives","SOLF0:USTF0",1762533362779,3.07,157.8,157.75,471.85219815]
["bitfinex-derivatives","SOLF0:USTF0",1762533363290,3.07,157.76,157.69,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762533363475,3.07,157.76,157.63,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533363681,5.42249262,157.8,157.51,104.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1762533363682,3.07,157.73,157.59,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533363989,0.04614389,157.68,157.64,0.04389695]
["bitfinex-derivatives","SOLF0:USTF0",1762533364173,0.04614389,157.68,157.64,0.04066154]
["bitfinex-derivatives","SOLF0:USTF0",1762533364584,3.11614389,157.68,157.64,0.04066154]
["bitfinex-derivatives","SOLF0:USTF0",1762533364884,0.04614389,157.68,157.64,0.04066154]
["bitfinex-derivatives","SOLF0:USTF0",1762533365084,3.11614389,157.68,157.64,0.04066154]
["bitfinex-derivatives","SOLF0:USTF0",1762533365581,3.11614389,157.68,157.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533365582,3.07,157.67,157.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533365983,3.07,157.67,157.59,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762533366275,3.07,157.67,157.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533366687,3.07,157.62,157.6,0.04435654]
["bitfinex-derivatives","SOLF0:USTF0",1762533367588,0.041063,157.63,157.6,0.04435654]
["bitfinex-derivatives","SOLF0:USTF0",1762533367978,0.041063,157.63,157.6,2.48435654]
["bitfinex-derivatives","SOLF0:USTF0",1762533368380,0.041063,157.63,157.6,0.04435654]
["bitfinex-derivatives","SOLF0:USTF0",1762533368590,0.041063,157.63,157.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533368775,0.041063,157.63,157.61,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762533368982,3.07,157.72,157.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533369288,3.07,157.72,157.63,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762533369476,3.07,157.72,157.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533370073,0.04203623,157.69,157.65,0.04717367]
["bitfinex-derivatives","SOLF0:USTF0",1762533370273,0.04203623,157.69,157.65,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1762533370678,0.04203623,157.69,157.65,2.48558938]
["bitfinex-derivatives","SOLF0:USTF0",1762533371591,3.11203623,157.69,157.65,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1762533372686,0.04203623,157.69,157.65,2.48558938]
["bitfinex-derivatives","SOLF0:USTF0",1762533372878,3.11203623,157.69,157.65,0.04558938]
["bitfinex-derivatives","SOLF0:USTF0",1762533374883,3.07,157.67,157.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533375388,3.07,157.66,157.58,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762533375787,3.07,157.66,157.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533376088,3.07,157.61,157.58,0.0457525]
["bitfinex-derivatives","SOLF0:USTF0",1762533376283,3.11588698,157.61,157.58,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1762533376586,0.04588698,157.61,157.58,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1762533376892,3.07,157.69,157.58,2.48647304]
["bitfinex-derivatives","SOLF0:USTF0",1762533377091,3.07,157.69,157.62,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762533377382,3.07,157.73,157.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533377584,3.07,157.7,157.6,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1762533377791,3.07,157.7,157.6,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762533377990,3.07,157.66,157.63,0.04367824]
["bitfinex-derivatives","SOLF0:USTF0",1762533378186,3.07,157.66,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533378487,0.04337626,157.67,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533378786,0.04337626,157.67,157.63,8.20222718]
["bitfinex-derivatives","SOLF0:USTF0",1762533378989,0.04337626,157.67,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533378990,3.11337626,157.67,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533379694,0.04337626,157.67,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533379994,3.11337626,157.67,157.63,0.04862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533380180,0.04337626,157.67,157.63,2.48862718]
["bitfinex-derivatives","SOLF0:USTF0",1762533380379,0.04337626,157.67,157.65,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1762533380786,0.04337626,157.67,157.65,13.57519262]
["bitfinex-derivatives","SOLF0:USTF0",1762533380987,3.07,157.75,157.69,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762533381281,94.29,157.84,157.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533381484,3.07,157.83,157.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1762533381684,3.07,157.83,157.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533381886,3.07,157.83,157.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533382191,3.07,157.77,157.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533382793,5.7104,157.73,157.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533382990,3.07,157.77,157.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533383191,0.04761938,157.71,157.68,0.04180699]
["bitfinex-derivatives","SOLF0:USTF0",1762533383390,0.04761938,157.71,157.68,2.48180699]
["bitfinex-derivatives","SOLF0:USTF0",1762533383595,3.07,157.82,157.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533383791,8.7771,157.82,157.74,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762533384289,91.22,157.84,157.76,5.42249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533384490,3.11432892,157.82,157.78,0.04669619]
["bitfinex-derivatives","SOLF0:USTF0",1762533384889,5.7076,157.81,157.78,0.04669619]
["bitfinex-derivatives","SOLF0:USTF0",1762533385192,0.04432892,157.82,157.78,2.48669619]
["bitfinex-derivatives","SOLF0:USTF0",1762533385488,3.11432892,157.82,157.78,0.04669619]
["bitfinex-derivatives","SOLF0:USTF0",1762533385884,3.11432892,157.82,157.7,5.42249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533386089,3.07,157.78,157.66,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533386284,3.07,157.78,157.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533386497,5.7118,157.69,157.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533386890,0.04201088,157.67,157.64,0.0421908]
["bitfinex-derivatives","SOLF0:USTF0",1762533387687,3.11201088,157.67,157.64,0.0421908]
["bitfinex-derivatives","SOLF0:USTF0",1762533389191,0.04201088,157.67,157.64,2.4821908]
["bitfinex-derivatives","SOLF0:USTF0",1762533389390,3.07,157.76,157.66,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762533389595,3.07,157.76,157.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533389999,5.7096,157.75,157.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533390196,3.07,157.76,157.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762533390395,0.04235999,157.72,157.69,0.04297081]
["bitfinex-derivatives","SOLF0:USTF0",1762533390699,3.11235999,157.72,157.69,0.04297081]
["bitfinex-derivatives","SOLF0:USTF0",1762533391798,3.07,157.7,157.69,0.04297081]
["bitfinex-derivatives","SOLF0:USTF0",1762533393493,5.7118,157.69,157.61,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533393800,3.07,157.7,157.61,7.86249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533394498,3.1963992,157.67,157.64,0.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1762533394706,3.19624873,157.67,157.64,0.04300608]
["bitfinex-derivatives","SOLF0:USTF0",1762533394908,3.19624873,157.67,157.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533395203,5.713,157.65,157.58,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762533395399,3.15,157.67,157.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533395995,3.19205315,157.64,157.61,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1762533396298,3.19438781,157.64,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533396503,0.04438781,157.64,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533396904,3.19438781,157.64,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533397306,8.90798781,157.64,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533397503,3.15,157.63,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533397808,3.15,157.62,157.61,0.04511112]
["bitfinex-derivatives","SOLF0:USTF0",1762533398308,5.715,157.6,157.53,5.42249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533398496,3.15,157.62,157.53,5.42249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533398693,3.15,157.62,157.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533398896,3.15,157.55,157.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533399110,3.15,157.55,157.44,7.89249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533399327,3.15,157.55,157.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533399600,3.15,157.5,157.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533399799,3.15,157.49,157.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1762533400006,3.15,157.49,157.39,7.93249262]
["bitfinex-derivatives","SOLF0:USTF0",1762533400201,4.77840827,157.52,157.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533400401,2.97,157.54,157.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762533400610,0.04507849,157.48,157.45,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762533400995,0.04507849,157.48,157.45,8.27662233]
["bitfinex-derivatives","SOLF0:USTF0",1762533401194,0.04507849,157.48,157.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533401399,2.97,157.54,157.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533401601,2.97,157.58,157.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533401801,4.78120714,157.57,157.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533402002,8.6857,157.58,157.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533402203,4.78548924,157.57,157.49,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762533402403,0.04803764,157.55,157.51,0.04005257]
["bitfinex-derivatives","SOLF0:USTF0",1762533402802,3.01803764,157.55,157.51,0.04005257]
["bitfinex-derivatives","SOLF0:USTF0",1762533403607,3.01803764,157.55,157.51,0.00265921]
["bitfinex-derivatives","SOLF0:USTF0",1762533403812,5.7176,157.53,157.51,0.00265921]
["bitfinex-derivatives","SOLF0:USTF0",1762533404006,2.97,157.52,157.51,0.00265921]
["bitfinex-derivatives","SOLF0:USTF0",1762533404402,7.7605648,157.52,157.51,0.00265921]
["bitfinex-derivatives","SOLF0:USTF0",1762533406007,2.97,157.47,157.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533406510,5.81733398,157.52,157.41,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762533406511,5.7188,157.49,157.41,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762533406711,2.97,157.52,157.41,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762533407015,0.0420893,157.48,157.45,0.04112865]
["bitfinex-derivatives","SOLF0:USTF0",1762533407214,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533407909,0.04029068,157.48,157.45,2.55557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533408109,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533408714,3.01029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533409708,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533411614,3.01029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533412011,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533412413,0.04029068,157.48,157.45,2.55557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533412612,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533412812,3.01029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533413019,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533413220,0.04029068,157.48,157.45,2.55557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533413514,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533413916,0.04029068,157.48,157.45,2.55557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533414911,0.04029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533415117,8.6897,157.47,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533415718,2.97,157.47,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533416212,5.75959068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533416512,3.01029068,157.48,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533416719,8.6897,157.47,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533416921,2.97,157.46,157.45,0.04557948]
["bitfinex-derivatives","SOLF0:USTF0",1762533417216,2.97,157.46,157.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533418015,2.97,157.42,157.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533418217,3.01399105,157.41,157.38,0.04604661]
["bitfinex-derivatives","SOLF0:USTF0",1762533418417,2.97,157.39,157.38,0.04604661]
["bitfinex-derivatives","SOLF0:USTF0",1762533419118,2.97,157.39,157.29,771.23218717]
["bitfinex-derivatives","SOLF0:USTF0",1762533419318,2.97,157.39,157.29,768.72218717]
["bitfinex-derivatives","SOLF0:USTF0",1762533419710,5.7241,157.35,157.29,768.72218717]
["bitfinex-derivatives","SOLF0:USTF0",1762533419917,2.97,157.39,157.29,768.72218717]
["bitfinex-derivatives","SOLF0:USTF0",1762533420221,4.76949891,157.43,157.32,0.04815782]
["bitfinex-derivatives","SOLF0:USTF0",1762533420222,2.97,157.35,157.32,0.04815782]
["bitfinex-derivatives","SOLF0:USTF0",1762533420408,2.97,157.35,157.32,0.041594]
["bitfinex-derivatives","SOLF0:USTF0",1762533420719,2.97,157.35,157.25,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762533420914,2.97,157.35,157.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533421116,5.7237,157.36,157.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533421417,2.97,157.39,157.27,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762533421618,2.97,157.39,157.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533421819,0.04279332,157.35,157.31,2.55322385]
["bitfinex-derivatives","SOLF0:USTF0",1762533422124,0.04279332,157.35,157.31,8.27822385]
["bitfinex-derivatives","SOLF0:USTF0",1762533422512,0.04279332,157.35,157.31,2.55322385]
["bitfinex-derivatives","SOLF0:USTF0",1762533422919,3.05,157.34,157.31,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1762533424118,3.05,157.32,157.31,0.04322385]
["bitfinex-derivatives","SOLF0:USTF0",1762533424516,3.05,157.32,157.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533424517,5.7261,157.29,157.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533424922,3.05,157.32,157.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533425220,3.05,157.3,157.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762533425423,3.09652183,157.27,157.24,0.0480581]
["bitfinex-derivatives","SOLF0:USTF0",1762533425720,3.09838211,157.27,157.24,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1762533426226,0.04838211,157.27,157.24,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1762533426424,3.09838211,157.27,157.24,0.041792]
["bitfinex-derivatives","SOLF0:USTF0",1762533426723,3.05,157.25,157.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533427020,3.05,157.3,157.15,9.26266814]
["bitfinex-derivatives","SOLF0:USTF0",1762533427227,3.05,157.3,157.21,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762533427517,3.05,157.3,157.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533427722,3.09248377,157.27,157.23,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1762533427912,0.04591752,157.27,157.23,2.60764368]
["bitfinex-derivatives","SOLF0:USTF0",1762533428121,3.05,157.37,157.23,2.60764368]
["bitfinex-derivatives","SOLF0:USTF0",1762533428311,8.7732,157.37,157.28,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762533428514,3.05,157.37,157.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533428714,5.7241,157.35,157.27,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762533428916,3.05,157.37,157.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533429117,3.05,157.43,157.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533429323,0.04460106,157.34,157.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533429621,0.04351135,157.34,157.3,2.60822244]
["bitfinex-derivatives","SOLF0:USTF0",1762533429927,3.09351135,157.34,157.3,0.04822244]
["bitfinex-derivatives","SOLF0:USTF0",1762533430521,3.09351135,157.34,157.2,11.82266814]
["bitfinex-derivatives","SOLF0:USTF0",1762533430725,3.05,157.29,157.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533431427,0.0446072,157.26,157.23,0.04008561]
["bitfinex-derivatives","SOLF0:USTF0",1762533433327,3.0946072,157.26,157.23,0.04008561]
["bitfinex-derivatives","SOLF0:USTF0",1762533433925,3.05,157.24,157.23,0.04008561]
["bitfinex-derivatives","SOLF0:USTF0",1762533434125,3.05,157.24,157.14,9.26266814]
["bitfinex-derivatives","SOLF0:USTF0",1762533434627,5.7295,157.2,157.12,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762533434828,3.05,157.24,157.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762533435127,0.04636043,157.2,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533435330,0.04636043,157.2,157.16,2.64666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533435827,0.04636043,157.2,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533436127,3.09636043,157.2,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533436331,8.7802,157.18,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533436633,3.09636043,157.2,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533436827,3.05,157.17,157.16,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1762533437219,3.05,157.17,157.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762533437625,3.05,157.14,157.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762533438129,0.04642226,157.1,157.07,0.04027507]
["bitfinex-derivatives","SOLF0:USTF0",1762533438329,3.05,157.2,157.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533438729,3.05,157.17,157.07,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762533439033,3.05,157.17,157.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533439228,0.04596529,157.14,157.11,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1762533439531,0.04742868,157.14,157.11,0.04867143]
["bitfinex-derivatives","SOLF0:USTF0",1762533441034,0.04742868,157.14,157.11,2.69867143]
["bitfinex-derivatives","SOLF0:USTF0",1762533441733,3.05,157.23,157.11,2.69867143]
["bitfinex-derivatives","SOLF0:USTF0",1762533442037,3.05,157.23,157.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533442935,0.04019892,157.2,157.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533443143,3.05,157.28,157.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533443441,0.04873986,157.24,157.21,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1762533443846,3.09873986,157.24,157.21,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1762533444139,0.04873986,157.24,157.21,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1762533445048,0.04873986,157.24,157.21,2.69696382]
["bitfinex-derivatives","SOLF0:USTF0",1762533445233,3.05,157.33,157.21,2.69696382]
["bitfinex-derivatives","SOLF0:USTF0",1762533445432,3.05,157.33,157.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533445642,5.7236,157.36,157.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533446236,9.26266814,157.41,157.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533446237,3.05,157.34,157.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533446431,3.05,157.31,157.28,0.04720575]
["bitfinex-derivatives","SOLF0:USTF0",1762533446738,3.05,157.3,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533446946,0.04205692,157.31,157.28,2.69401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533447144,0.04205692,157.31,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533447342,0.04205692,157.31,157.28,2.69401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533447744,0.04205692,157.31,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533447942,3.09205692,157.31,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533448439,0.04205692,157.31,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533448645,3.09205692,157.31,157.28,0.04401095]
["bitfinex-derivatives","SOLF0:USTF0",1762533449039,3.05,157.29,157.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762533449244,3.05,157.29,157.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533449458,3.05,157.27,157.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533449946,3.05,157.27,157.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533450140,0.04450633,157.2,157.17,0.0449575]
["bitfinex-derivatives","SOLF0:USTF0",1762533450447,0.04035744,157.2,157.17,0.04228435]
["bitfinex-derivatives","SOLF0:USTF0",1762533450648,0.04035744,157.2,157.17,2.73228435]
["bitfinex-derivatives","SOLF0:USTF0",1762533451840,0.04035744,157.2,157.17,8.46238435]
["bitfinex-derivatives","SOLF0:USTF0",1762533452149,0.04035744,157.2,157.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762533452748,0.04035744,157.2,157.17,2.74228435]
["bitfinex-derivatives","SOLF0:USTF0",1762533453252,2.95,157.27,157.17,2.74228435]
["bitfinex-derivatives","SOLF0:USTF0",1762533453445,2.95,157.27,157.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762533453839,2.95,157.27,157.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762533454243,0.04364184,157.24,157.21,0.04760417]
["bitfinex-derivatives","SOLF0:USTF0",1762533454538,8.6788,157.22,157.21,0.00724673]
["bitfinex-derivatives","SOLF0:USTF0",1762533454744,2.95,157.21,157.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762533454951,2.95,157.21,157.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533455547,2.95,157.21,157.09,469.79538019]
["bitfinex-derivatives","SOLF0:USTF0",1762533455751,0.04504682,157.17,157.13,0.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1762533455946,2.95,157.16,157.13,0.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1762533456747,4.76238831,157.15,157.13,0.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1762533456948,8.681,157.16,157.13,0.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1762533457148,2.95,157.14,157.13,0.04600841]
["bitfinex-derivatives","SOLF0:USTF0",1762533457350,5.7319,157.13,157.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533457545,2.95,157.14,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533457742,5.81111221,157.18,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533457743,2.95,157.12,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533458048,8.76111221,157.18,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533458247,0.04856829,157.12,157.08,0.04247602]
["bitfinex-derivatives","SOLF0:USTF0",1762533458552,0.04890356,157.12,157.08,2.75519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533458747,2.99890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533459453,0.04890356,157.12,157.08,2.75519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533460552,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533460853,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533461349,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533461554,0.04890356,157.12,157.08,2.75519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533461852,0.04890356,157.12,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533462057,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533462263,0.04890356,157.12,157.08,8.48869328]
["bitfinex-derivatives","SOLF0:USTF0",1762533462452,0.04890356,157.12,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533462653,0.04890356,157.12,157.08,5.77869328]
["bitfinex-derivatives","SOLF0:USTF0",1762533462857,0.04890356,157.12,157.08,8.48869328]
["bitfinex-derivatives","SOLF0:USTF0",1762533463058,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533463059,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533463360,4.92052709,157.11,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533463548,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533463758,4.92380436,157.11,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533464055,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533464359,2.94,157.11,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533464556,2.94,157.09,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533464752,2.94,157.11,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533464948,0.04890356,157.12,157.08,2.75519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533465956,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533466155,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533466747,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533466958,0.04890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533467152,2.98890356,157.12,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533467762,2.94,157.1,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533468156,7.86771502,157.09,157.08,0.04519328]
["bitfinex-derivatives","SOLF0:USTF0",1762533468459,7.86771502,157.09,156.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533468460,2.94,157.08,156.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533468653,2.94,157.06,156.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533468856,5.7353,157.04,156.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533469055,13.2991923,157.1,156.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533469056,2.94,157.09,156.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533469256,7.86779424,157.08,156.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533469454,2.9879378,157.04,157.01,0.04099079]
["bitfinex-derivatives","SOLF0:USTF0",1762533469765,2.98037756,157.04,157.01,0.0484861]
["bitfinex-derivatives","SOLF0:USTF0",1762533469954,0.04037756,157.04,157.01,0.0484861]
["bitfinex-derivatives","SOLF0:USTF0",1762533470461,0.04037756,157.04,157.01,2.7584861]
["bitfinex-derivatives","SOLF0:USTF0",1762533470855,2.94,157.13,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533471054,4.92506837,157.12,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533471259,4.92506837,157.11,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533471465,8.75111221,157.15,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533471665,7.86456529,157.14,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533471964,0.04355825,157.1,157.06,8.49251342]
["bitfinex-derivatives","SOLF0:USTF0",1762533472550,0.04355825,157.1,157.06,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533472751,0.04355825,157.1,157.06,2.75841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533474665,0.04355825,157.1,157.07,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762533474862,0.04355825,157.1,157.06,2.75841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533478068,0.04355825,157.1,157.06,8.49261342]
["bitfinex-derivatives","SOLF0:USTF0",1762533478271,0.04355825,157.1,157.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533478471,0.04355825,157.1,157.07,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762533478670,0.04355825,157.1,157.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533479367,0.04355825,157.1,157.06,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533479566,2.98355825,157.1,157.06,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533479767,0.04355825,157.1,157.06,2.75841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533480162,0.04355825,157.1,157.06,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533480358,8.71665825,157.1,157.06,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533480568,0.04355825,157.1,157.06,2.75841342]
["bitfinex-derivatives","SOLF0:USTF0",1762533480964,0.04355825,157.1,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533481164,2.94,157.17,157.08,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762533481366,2.94,157.16,157.08,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762533481563,2.94,157.16,157.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533481777,2.94,157.21,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533482077,2.94,157.21,157.02,89.2208]
["bitfinex-derivatives","SOLF0:USTF0",1762533482078,0.0401978,157.17,157.16,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762533482375,3.2,157.25,157.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533482562,8.07606623,157.29,157.2,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762533482764,4.87606623,157.28,157.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533483171,8.9272,157.26,157.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533483469,3.2,157.26,157.21,0.04102067]
["bitfinex-derivatives","SOLF0:USTF0",1762533483675,0.04734,157.24,157.21,0.04102067]
["bitfinex-derivatives","SOLF0:USTF0",1762533483973,3.24734,157.24,157.21,0.04102067]
["bitfinex-derivatives","SOLF0:USTF0",1762533484364,3.2,157.22,157.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762533484564,3.2,157.19,157.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533485068,3.2,157.23,157.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533485265,3.2,157.18,157.15,0.04817595]
["bitfinex-derivatives","SOLF0:USTF0",1762533485468,3.2,157.16,157.08,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762533486673,3.24495583,157.14,157.1,0.04730025]
["bitfinex-derivatives","SOLF0:USTF0",1762533486970,0.04495583,157.14,157.1,0.04730025]
["bitfinex-derivatives","SOLF0:USTF0",1762533487169,5.77655583,157.14,157.1,2.75730025]
["bitfinex-derivatives","SOLF0:USTF0",1762533487367,0.04495583,157.14,157.1,2.75730025]
["bitfinex-derivatives","SOLF0:USTF0",1762533487672,5.7292,157.21,157.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533487867,8.07758329,157.23,157.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533488062,5.7294,157.2,157.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533488566,0.04304437,157.18,157.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533488769,0.04304437,157.18,157.15,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1762533489571,3.24304437,157.18,157.15,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1762533490077,5.7305,157.17,157.15,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1762533490474,3.2,157.16,157.15,0.04848244]
["bitfinex-derivatives","SOLF0:USTF0",1762533490773,5.7315,157.14,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533490967,3.2,157.2,157.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533491278,3.2,157.2,157.12,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1762533491577,3.2,157.2,157.11,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762533491767,0.04678593,157.17,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533492672,8.97738593,157.17,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533492875,3.24678593,157.17,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533493271,8.9309,157.16,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533493779,0.04678593,157.17,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533494184,0.04678593,157.17,157.14,2.75371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533494373,0.04678593,157.17,157.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533494878,0.04678593,157.17,157.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533495080,0.04678593,157.17,157.15,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762533495576,3.24678593,157.17,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533495880,8.9308,157.16,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533496078,3.2,157.15,157.14,0.04371876]
["bitfinex-derivatives","SOLF0:USTF0",1762533496682,8.9324,157.12,157.07,486.40879384]
["bitfinex-derivatives","SOLF0:USTF0",1762533496977,3.2,157.11,157.07,486.40879384]
["bitfinex-derivatives","SOLF0:USTF0",1762533497178,11.20246093,157.14,157.07,489.11879384]
["bitfinex-derivatives","SOLF0:USTF0",1762533497379,5.47076093,157.14,157.07,489.11879384]
["bitfinex-derivatives","SOLF0:USTF0",1762533497777,0.04511293,157.12,157.09,0.04045575]
["bitfinex-derivatives","SOLF0:USTF0",1762533498085,3.24511293,157.12,157.09,0.04045575]
["bitfinex-derivatives","SOLF0:USTF0",1762533498777,3.24511293,157.12,156.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533498978,5.7343,157.07,156.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533499378,3.2,157.1,156.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533501788,0.04750072,157.05,157.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533502181,0.04750072,157.05,157.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533502383,4.90498162,157.11,157.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533502577,3.2,157.13,157.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762533503275,0.04715624,157.1,157.07,2.7563337]
["bitfinex-derivatives","SOLF0:USTF0",1762533504190,0.04715624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533504481,8.98025624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533504678,3.24715624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533504877,8.98015624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533505077,3.24715624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533505276,3.2,157.09,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533505685,8.9336,157.09,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533505876,5.7336,157.09,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533506076,0.04715624,157.1,157.07,0.0463337]
["bitfinex-derivatives","SOLF0:USTF0",1762533506281,0.04715624,157.1,157.07,2.7563337]
["bitfinex-derivatives","SOLF0:USTF0",1762533506782,0.04715624,157.1,157.02,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533506980,0.04715624,157.1,156.99,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533507174,5.7332,157.1,156.99,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533507577,0.04342932,157.06,157.03,0.03039235]
["bitfinex-derivatives","SOLF0:USTF0",1762533508184,0.04342932,157.06,157.04,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762533508592,3.2,157.15,157.03,0.03039235]
["bitfinex-derivatives","SOLF0:USTF0",1762533508790,5.7323,157.12,156.99,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533508985,3.2,157.13,156.99,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533509190,3.2,157.12,156.99,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533509394,5.7331,157.1,157.04,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762533509694,0.04091928,157.09,157.05,0.04334673]
["bitfinex-derivatives","SOLF0:USTF0",1762533510688,0.04091928,157.09,157.05,5.77804673]
["bitfinex-derivatives","SOLF0:USTF0",1762533510889,0.04091928,157.09,157.05,0.04334673]
["bitfinex-derivatives","SOLF0:USTF0",1762533511297,0.04091928,157.09,157.07,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762533511499,0.04091928,157.09,157.05,0.04334673]
["bitfinex-derivatives","SOLF0:USTF0",1762533511500,3.2,157.17,157.05,0.04334673]
["bitfinex-derivatives","SOLF0:USTF0",1762533511689,3.2,157.17,157.03,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533511996,4.89348384,157.16,157.03,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533512299,3.09,157.14,156.98,19.25248948]
["bitfinex-derivatives","SOLF0:USTF0",1762533512496,0.04411936,157.08,157.04,0.04222846]
["bitfinex-derivatives","SOLF0:USTF0",1762533512692,0.04411936,157.08,157.04,0.04685444]
["bitfinex-derivatives","SOLF0:USTF0",1762533513093,0.04411936,157.08,157.06,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762533513300,0.04411936,157.08,157.04,0.04685444]
["bitfinex-derivatives","SOLF0:USTF0",1762533514392,3.09,157.18,157.04,0.04685444]
["bitfinex-derivatives","SOLF0:USTF0",1762533514596,5.8956671,157.21,157.05,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533514597,3.09,157.2,157.05,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533514794,3.09,157.2,157.08,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533515293,8.8194,157.2,157.08,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533515500,0.04813741,157.16,157.12,0.0437719]
["bitfinex-derivatives","SOLF0:USTF0",1762533515699,0.04813741,157.16,157.14,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762533516293,0.04813741,157.16,157.12,0.0437719]
["bitfinex-derivatives","SOLF0:USTF0",1762533516998,3.09,157.26,157.12,0.0437719]
["bitfinex-derivatives","SOLF0:USTF0",1762533517193,3.09,157.24,157.05,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533517399,3.09,157.23,157.08,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533517787,5.7291,157.21,157.13,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762533517992,0.04317819,157.19,157.15,0.04308689]
["bitfinex-derivatives","SOLF0:USTF0",1762533519090,0.04317819,157.19,157.16,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762533519400,3.13317819,157.19,157.15,0.04308689]
["bitfinex-derivatives","SOLF0:USTF0",1762533519902,3.09,157.17,157.15,0.04308689]
["bitfinex-derivatives","SOLF0:USTF0",1762533520996,3.08317819,157.19,157.15,0.04308689]
["bitfinex-derivatives","SOLF0:USTF0",1762533521394,0.04317819,157.19,157.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533521598,3.08317819,157.19,157.15,0.04308689]
["bitfinex-derivatives","SOLF0:USTF0",1762533522000,3.04,157.17,157.03,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533522500,3.04,157.12,156.94,15.10062061]
["bitfinex-derivatives","SOLF0:USTF0",1762533522700,3.04,157.12,156.96,5.47076093]
["bitfinex-derivatives","SOLF0:USTF0",1762533522894,3.04,157.12,157.02,0.04856743]
["bitfinex-derivatives","SOLF0:USTF0",1762533523206,0.04844141,157.06,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533523406,0.04325171,157.07,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533523607,3.08325171,157.07,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533523806,0.04325171,157.07,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533524304,3.08325171,157.07,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533526208,3.04,157.06,157.05,0.04833043]
["bitfinex-derivatives","SOLF0:USTF0",1762533526403,3.04,157.06,156.95,9.32193677]
["bitfinex-derivatives","SOLF0:USTF0",1762533526404,3.04,157.06,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533526603,3.04,157.06,156.92,472.07513089]
["bitfinex-derivatives","SOLF0:USTF0",1762533526903,3.04,157.03,156.92,472.07513089]
["bitfinex-derivatives","SOLF0:USTF0",1762533527509,0.04322068,156.99,156.96,0.044478]
["bitfinex-derivatives","SOLF0:USTF0",1762533528710,3.08322068,156.99,156.96,0.044478]
["bitfinex-derivatives","SOLF0:USTF0",1762533529102,0.04322068,156.99,156.96,0.044478]
["bitfinex-derivatives","SOLF0:USTF0",1762533529607,0.04322068,156.99,156.97,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762533530809,3.04,157.1,156.96,0.044478]
["bitfinex-derivatives","SOLF0:USTF0",1762533531012,3.04,157.1,156.94,9.32193677]
["bitfinex-derivatives","SOLF0:USTF0",1762533531213,3.04,157.09,156.98,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762533531809,3.08465347,157.05,157.02,0.04152256]
["bitfinex-derivatives","SOLF0:USTF0",1762533532107,3.08514894,157.05,157.02,0.04720986]
["bitfinex-derivatives","SOLF0:USTF0",1762533533212,3.08514894,157.05,156.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533533511,5.7357,157.03,156.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533534109,8.7749,157.05,156.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533534320,0.04863191,157.0,156.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533534520,0.04863191,157.0,156.97,0.09229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533534813,0.04863191,157.0,156.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533535007,0.04863191,157.0,156.97,0.09229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533535205,3.08863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533535408,0.04863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533535613,0.04863191,157.0,156.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533536610,0.04863191,157.0,156.97,0.09229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533536823,0.04863191,157.0,156.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533537322,0.04863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533537718,3.08863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533539824,0.04863191,157.0,156.97,0.09229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533540029,0.04863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533540232,3.08863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533541326,0.04863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533541531,3.08863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533541721,0.04863191,157.0,156.97,0.09229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533541925,0.04863191,157.0,156.97,5.82969802]
["bitfinex-derivatives","SOLF0:USTF0",1762533542119,0.04863191,157.0,156.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1762533542322,3.22863191,157.0,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533542727,3.18,156.99,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533543230,8.9171,156.99,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533543425,3.18,156.98,156.97,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1762533543823,5.739,156.94,156.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533544218,3.18,156.98,156.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533544423,3.18,156.98,156.89,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762533544624,3.18,156.98,156.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533544826,9.32193677,157.04,156.92,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1762533544827,3.22113317,156.95,156.92,0.04523728]
["bitfinex-derivatives","SOLF0:USTF0",1762533545027,3.22668434,156.95,156.92,0.0452504]
["bitfinex-derivatives","SOLF0:USTF0",1762533545725,0.04668434,156.95,156.92,0.1352504]
["bitfinex-derivatives","SOLF0:USTF0",1762533546029,0.04668434,156.95,156.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533546422,0.04668434,156.95,156.92,0.1352504]
["bitfinex-derivatives","SOLF0:USTF0",1762533547028,3.18,157.05,156.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533547527,3.18,157.05,156.94,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762533547730,3.18,157.05,156.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533548134,0.04829767,157.01,156.98,0.04036136]
["bitfinex-derivatives","SOLF0:USTF0",1762533548325,3.22829767,157.01,156.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533548634,8.9168,157.0,156.92,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762533548931,8.9168,157.0,156.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533549133,3.18,157.0,156.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533549428,0.04495141,156.97,156.93,0.13323556]
["bitfinex-derivatives","SOLF0:USTF0",1762533550133,0.04495141,156.97,156.93,5.87223556]
["bitfinex-derivatives","SOLF0:USTF0",1762533550325,0.04495141,156.97,156.93,0.13323556]
["bitfinex-derivatives","SOLF0:USTF0",1762533550929,3.22495141,156.97,156.93,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1762533551223,3.22495141,156.97,156.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533551427,3.18,156.93,156.86,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762533551942,4.95823573,157.01,156.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533551943,3.18,156.92,156.84,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762533552229,0.04282176,156.9,156.86,0.03238062]
["bitfinex-derivatives","SOLF0:USTF0",1762533552437,0.04282176,156.9,156.88,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762533553030,0.04282176,156.9,156.86,5.86398062]
["bitfinex-derivatives","SOLF0:USTF0",1762533553238,0.04282176,156.9,156.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533553438,0.04282176,156.9,156.86,0.03238062]
["bitfinex-derivatives","SOLF0:USTF0",1762533553635,0.04282176,156.9,156.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533554746,3.18,157.01,156.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533555935,3.22352129,156.96,156.92,0.04042496]
["bitfinex-derivatives","SOLF0:USTF0",1762533556130,3.22718825,156.96,156.92,0.04083201]
["bitfinex-derivatives","SOLF0:USTF0",1762533557039,0.04718825,156.96,156.92,0.04083201]
["bitfinex-derivatives","SOLF0:USTF0",1762533557233,3.22718825,156.96,156.92,0.04083201]
["bitfinex-derivatives","SOLF0:USTF0",1762533558641,3.22718825,156.96,156.92,5.78013201]
["bitfinex-derivatives","SOLF0:USTF0",1762533559147,0.04718825,156.96,156.94,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762533560039,3.18,157.01,156.92,0.04083201]
["bitfinex-derivatives","SOLF0:USTF0",1762533560639,3.18,157.01,156.92,0.13083201]
["bitfinex-derivatives","SOLF0:USTF0",1762533560945,0.04022868,156.98,156.95,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762533561140,0.04022868,156.98,156.95,5.78707835]
["bitfinex-derivatives","SOLF0:USTF0",1762533561444,3.22022868,156.98,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533562940,3.18,156.97,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533563343,0.04022868,156.98,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533563645,3.22022868,156.98,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533564145,3.22022868,156.98,156.95,5.78717835]
["bitfinex-derivatives","SOLF0:USTF0",1762533564348,0.04022868,156.98,156.95,0.13887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533564549,0.04022868,156.98,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533564746,3.22022868,156.98,156.95,0.04887835]
["bitfinex-derivatives","SOLF0:USTF0",1762533567050,3.22022868,156.98,156.88,9.32193677]
["bitfinex-derivatives","SOLF0:USTF0",1762533567246,3.18,156.96,156.84,9.46193677]
["bitfinex-derivatives","SOLF0:USTF0",1762533567842,3.18,156.95,156.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533568243,0.0448982,156.92,156.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533568443,0.0448982,156.92,156.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533568645,0.0448982,156.92,156.9,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762533568847,0.0448982,156.92,156.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533569054,0.0448982,156.92,156.89,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762533569254,3.2248982,156.92,156.88,0.04317768]
["bitfinex-derivatives","SOLF0:USTF0",1762533569453,0.0448982,156.92,156.88,0.18317768]
["bitfinex-derivatives","SOLF0:USTF0",1762533569655,0.0448982,156.92,156.89,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762533569853,0.0448982,156.92,156.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533570057,0.0448982,156.92,156.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533570961,0.0448982,156.92,156.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533571350,0.0448982,156.92,156.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762533572256,0.0448982,156.92,156.88,5.92397768]
["bitfinex-derivatives","SOLF0:USTF0",1762533572552,5.92928844,157.01,156.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533572553,2.93,157.01,156.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533572747,16.76539013,157.1,156.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533572748,7.85921096,157.0,156.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533572952,2.93,157.0,156.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762533573759,2.97489046,156.98,156.94,0.04344728]
["bitfinex-derivatives","SOLF0:USTF0",1762533573966,2.97489046,156.98,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533574262,0.04489046,156.98,156.94,0.18796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533574448,0.04489046,156.98,156.96,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762533575161,0.04489046,156.98,156.94,5.92646707]
["bitfinex-derivatives","SOLF0:USTF0",1762533575959,2.97489046,156.98,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533576462,2.97489046,156.98,156.94,5.78656707]
["bitfinex-derivatives","SOLF0:USTF0",1762533576660,2.97489046,156.98,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533577154,2.97489046,156.98,156.95,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762533577350,0.04489046,156.98,156.95,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762533577557,0.04489046,156.98,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533577860,2.97489046,156.98,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533579862,2.93,156.97,156.94,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1762533580056,2.93,156.97,156.88,9.32193677]
["bitfinex-derivatives","SOLF0:USTF0",1762533580662,2.93,156.97,156.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533580866,2.96,157.02,156.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533581058,0.04228021,156.97,156.94,0.04423881]
["bitfinex-derivatives","SOLF0:USTF0",1762533581263,0.0450932,156.97,156.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762533581466,0.0450932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533582176,0.0450932,156.97,156.94,5.78063357]
["bitfinex-derivatives","SOLF0:USTF0",1762533582466,3.0050932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533583461,2.96,156.96,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533583971,0.0450932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533584364,3.0050932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533586268,2.96,156.95,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533587062,3.0050932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533587873,0.0450932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533588069,0.0450932,156.97,156.94,0.24193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533588272,0.0450932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533588579,3.0050932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533589773,2.96,156.95,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533590178,3.0050932,156.97,156.94,0.04193357]
["bitfinex-derivatives","SOLF0:USTF0",1762533591565,3.0050932,156.97,156.86,5.48363777]
["bitfinex-derivatives","SOLF0:USTF0",1762533591770,2.96,156.93,156.88,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762533592681,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533593370,0.04320151,156.92,156.89,0.26850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533594976,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533596081,3.00320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533596868,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533597178,0.04320151,156.92,156.89,0.26850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533597478,0.04320151,156.92,156.89,6.00900984]
["bitfinex-derivatives","SOLF0:USTF0",1762533597883,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533598680,3.00320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533599977,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533600278,0.04320151,156.92,156.89,0.26850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533600469,0.04320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533600674,3.00320151,156.92,156.89,0.02850984]
["bitfinex-derivatives","SOLF0:USTF0",1762533601474,2.96,156.9,156.81,483.55271981]
["bitfinex-derivatives","SOLF0:USTF0",1762533601682,2.96,156.82,156.75,15.10062061]
["bitfinex-derivatives","SOLF0:USTF0",1762533601978,2.96,156.82,156.73,2.58003689]
["bitfinex-derivatives","SOLF0:USTF0",1762533602180,2.96,156.82,156.75,2.34003689]
["bitfinex-derivatives","SOLF0:USTF0",1762533602378,2.96,156.82,156.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1762533602582,0.04417987,156.79,156.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1762533602786,3.05,156.77,156.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762533603081,0.04546455,156.74,156.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762533603277,3.05,156.81,156.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762533603278,3.05,156.84,156.76,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762533603477,3.05,156.84,156.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762533603984,3.05,156.81,156.73,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762533604180,3.09713338,156.79,156.75,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1762533604383,3.09767493,156.79,156.75,0.04546455]
["bitfinex-derivatives","SOLF0:USTF0",1762533604580,3.09767493,156.79,156.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533604882,3.05,156.73,156.64,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762533605079,3.05,156.73,156.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533605273,5.49532455,156.71,156.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533605478,3.05,156.69,156.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533605684,0.04535617,156.66,156.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533606780,3.09535617,156.66,156.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533606979,0.04395501,156.62,156.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533607178,0.0450373,156.6,156.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533607588,0.0450373,156.6,156.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533607783,3.05,156.68,156.59,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1762533608088,5.49532455,156.73,156.65,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533608089,3.05,156.73,156.65,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533608385,3.05,156.73,156.62,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1762533608591,3.05,156.73,156.63,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533608784,0.0403677,156.69,156.66,0.04207054]
["bitfinex-derivatives","SOLF0:USTF0",1762533608990,0.0403677,156.69,156.66,0.31207054]
["bitfinex-derivatives","SOLF0:USTF0",1762533609188,0.0403677,156.69,156.66,5.53739509]
["bitfinex-derivatives","SOLF0:USTF0",1762533609485,3.05,156.78,156.69,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762533609994,3.05,156.78,156.69,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533610293,3.05,156.78,156.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762533610472,0.0423676,156.76,156.72,0.04656514]
["bitfinex-derivatives","SOLF0:USTF0",1762533610874,3.0923676,156.76,156.72,0.04656514]
["bitfinex-derivatives","SOLF0:USTF0",1762533611777,3.0923676,156.76,156.65,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533612086,3.05,156.75,156.65,5.81532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533612284,3.05,156.75,156.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533612884,0.04279385,156.72,156.69,0.03986656]
["bitfinex-derivatives","SOLF0:USTF0",1762533613187,0.04279385,156.72,156.69,0.35986656]
["bitfinex-derivatives","SOLF0:USTF0",1762533613582,3.05,156.8,156.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533614489,0.04917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533615188,0.04917447,156.77,156.74,0.36713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533615392,0.04917447,156.77,156.74,5.86246221]
["bitfinex-derivatives","SOLF0:USTF0",1762533615688,0.04917447,156.77,156.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533616394,0.04917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533616588,0.04917447,156.77,156.74,0.36713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533616892,0.04917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533617098,3.09917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533618090,0.04917447,156.77,156.74,0.36713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533618596,3.09917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533618890,0.04917447,156.77,156.74,0.36713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533619198,0.04917447,156.77,156.75,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762533619493,3.09917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533619693,0.04917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533619990,3.09917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533620295,0.04917447,156.77,156.74,0.36713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533620490,3.09917447,156.77,156.74,0.04713766]
["bitfinex-derivatives","SOLF0:USTF0",1762533621090,3.05,156.75,156.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533621692,3.05,156.75,156.66,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1762533621991,3.05,156.75,156.66,5.81532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533622200,0.04109894,156.72,156.69,0.35552276]
["bitfinex-derivatives","SOLF0:USTF0",1762533622693,0.04109894,156.72,156.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533622894,3.05,156.8,156.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533623090,3.05,156.8,156.64,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762533623091,3.05,156.8,156.72,5.81532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533623296,3.05,156.84,156.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533623491,3.05,156.83,156.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533623993,3.09223697,156.8,156.76,0.04099736]
["bitfinex-derivatives","SOLF0:USTF0",1762533624193,0.04223697,156.8,156.77,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533624398,7.89731637,156.92,156.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533624600,3.05,156.92,156.81,5.81532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533625298,0.0470033,156.88,156.85,0.36665456]
["bitfinex-derivatives","SOLF0:USTF0",1762533625489,3.05,156.96,156.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533625691,0.0483134,156.92,156.89,0.04823881]
["bitfinex-derivatives","SOLF0:USTF0",1762533625903,0.0483134,156.92,156.89,0.36823881]
["bitfinex-derivatives","SOLF0:USTF0",1762533626199,0.0483134,156.92,156.89,0.04823881]
["bitfinex-derivatives","SOLF0:USTF0",1762533626499,3.0983134,156.92,156.89,0.04823881]
["bitfinex-derivatives","SOLF0:USTF0",1762533626897,3.0983134,156.92,156.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533627095,3.05,156.92,156.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1762533627989,3.05,156.87,156.84,0.00462154]
["bitfinex-derivatives","SOLF0:USTF0",1762533628293,3.05,156.87,156.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533628994,3.05,156.84,156.75,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762533629200,3.0973141,156.83,156.79,0.02599832]
["bitfinex-derivatives","SOLF0:USTF0",1762533630300,3.05,156.8,156.79,0.02599832]
["bitfinex-derivatives","SOLF0:USTF0",1762533630601,3.05,156.8,156.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533630797,4.8733309,156.83,156.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533631106,3.05,156.83,156.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533631306,8.794,156.8,156.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533631599,0.04276268,156.76,156.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533631804,8.7926,156.84,156.74,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762533632102,0.04669478,156.81,156.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533632999,0.04669478,156.81,156.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533633399,0.04669478,156.81,156.77,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1762533633800,0.04669478,156.81,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533634102,0.04669478,156.81,156.76,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762533634300,0.04669478,156.81,156.72,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533634507,0.04669478,156.81,156.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533634800,0.04669478,156.81,156.73,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762533635896,0.04669478,156.81,156.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533636400,0.04669478,156.81,156.71,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533636401,0.04669478,156.81,156.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762533636602,0.04750228,156.81,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533637100,0.04750228,156.81,156.79,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762533637297,0.04750228,156.81,156.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533637698,8.89,156.91,156.8,5.91532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533638094,8.89,156.91,156.81,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1762533638296,3.15,156.9,156.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533638608,0.04658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533639011,0.04658473,156.87,156.84,0.46556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533639211,0.04658473,156.87,156.84,6.20766462]
["bitfinex-derivatives","SOLF0:USTF0",1762533639600,0.04658473,156.87,156.84,0.46556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533639903,0.04658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533640102,3.19658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533640605,0.04658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533641104,3.22658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533642005,3.18,156.85,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533642199,3.22658473,156.87,156.84,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1762533642705,3.22658473,156.87,156.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533642900,3.18,156.86,156.72,5.49532455]
["bitfinex-derivatives","SOLF0:USTF0",1762533643202,8.9233,156.82,156.75,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762533643400,3.18,156.82,156.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533643700,0.04625624,156.79,156.75,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762533643908,0.04625624,156.79,156.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533644209,3.22625624,156.79,156.74,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762533644405,0.04625624,156.79,156.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533646200,0.04625624,156.79,156.76,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762533646404,0.04625624,156.79,156.76,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762533646610,0.04625624,156.79,156.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533646904,0.04625624,156.79,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533648107,4.9065941,156.89,156.82,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762533648309,3.18,156.89,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533648510,8.08580946,156.89,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533648698,3.18,156.89,156.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533649011,0.04556451,156.85,156.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533649206,3.18,156.94,156.85,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1762533649207,0.0484726,156.86,156.85,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1762533649407,0.04616125,156.87,156.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533649709,0.0440939,156.88,156.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533649900,0.0440939,156.88,156.85,0.46496818]
["bitfinex-derivatives","SOLF0:USTF0",1762533650499,0.0440939,156.88,156.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533650702,4.90302384,156.97,156.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533651010,3.18,156.96,156.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533651203,3.18,156.96,156.82,9.35152881]
["bitfinex-derivatives","SOLF0:USTF0",1762533651507,3.18,156.87,156.78,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762533651711,3.18,156.87,156.76,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762533651908,3.22912881,156.84,156.81,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1762533652115,3.22890712,156.84,156.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533652411,3.18,156.84,156.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533652810,3.18,156.82,156.74,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762533653108,0.04641897,156.8,156.76,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1762533653301,3.22641897,156.8,156.76,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1762533653608,0.04641897,156.8,156.76,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1762533654406,0.04641897,156.8,156.77,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762533654909,0.04641897,156.8,156.76,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1762533655109,3.22641897,156.8,156.76,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1762533655805,0.04641897,156.8,156.76,5.79021385]
["bitfinex-derivatives","SOLF0:USTF0",1762533656407,0.04641897,156.8,156.77,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762533656914,0.04641897,156.8,156.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533657105,0.04641897,156.8,156.78,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762533657306,7.82843137,156.95,156.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533657307,3.18,156.89,156.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533657610,3.18,156.89,156.81,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762533658307,3.22128959,156.87,156.83,0.0426963]
["bitfinex-derivatives","SOLF0:USTF0",1762533658507,3.22128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533658809,0.04128959,156.87,156.83,0.46607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533659314,0.04128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533659617,0.04128959,156.87,156.83,0.46607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533659913,0.04128959,156.87,156.85,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762533660317,0.04128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533660318,3.22128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533660517,0.04128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533660907,3.22128959,156.87,156.83,0.04607967]
["bitfinex-derivatives","SOLF0:USTF0",1762533661413,3.18,156.85,156.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533661614,3.18,156.79,156.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533661914,3.18,156.83,156.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533662214,3.18,156.83,156.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533662417,3.11,156.79,156.76,0.04611185]
["bitfinex-derivatives","SOLF0:USTF0",1762533662608,3.151268,156.79,156.76,0.04244828]
["bitfinex-derivatives","SOLF0:USTF0",1762533663806,3.11,156.77,156.66,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762533664012,3.11,156.77,156.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533664514,3.11,156.75,156.61,9.35152881]
["bitfinex-derivatives","SOLF0:USTF0",1762533664812,0.04250016,156.7,156.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533665018,0.04250016,156.7,156.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533665315,3.11,156.79,156.68,0.04708037]
["bitfinex-derivatives","SOLF0:USTF0",1762533665519,3.11,156.79,156.67,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762533665714,3.11,156.79,156.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533666016,3.11,156.78,156.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533666320,0.043678,156.75,156.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533666619,0.043678,156.75,156.73,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1762533667117,3.11,156.82,156.76,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762533667321,3.11,156.82,156.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533667512,3.11,156.82,156.76,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762533668116,0.0422523,156.81,156.77,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1762533668316,3.1522523,156.81,156.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533668522,3.11,156.81,156.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762533668721,3.11,156.77,156.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762533669320,0.0462624,156.73,156.7,0.0428871]
["bitfinex-derivatives","SOLF0:USTF0",1762533669622,0.0462624,156.73,156.71,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762533670121,3.1562624,156.73,156.7,0.0428871]
["bitfinex-derivatives","SOLF0:USTF0",1762533672124,3.1562624,156.73,156.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762533672307,3.11,156.73,156.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762533672712,3.11,156.73,156.63,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762533672913,3.11,156.73,156.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1762533673112,0.04331259,156.69,156.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533674425,0.04331259,156.69,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533674610,0.04331259,156.69,156.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533675422,0.04331259,156.69,156.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533675625,3.11,156.78,156.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533675924,3.11,156.78,156.68,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762533676114,3.11,156.78,156.65,9.85152881]
["bitfinex-derivatives","SOLF0:USTF0",1762533676316,3.11,156.78,156.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533676514,14.23601895,156.81,156.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533676515,0.04682187,156.73,156.7,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1762533676720,3.11,156.72,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533677424,0.04888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533677826,3.15888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533678229,0.04888018,156.73,156.7,0.54789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533678429,3.15888018,156.73,156.71,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762533678823,3.15888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533679129,0.04888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533680131,0.04888018,156.73,156.71,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762533680729,3.15888018,156.73,156.71,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762533680932,0.04888018,156.73,156.71,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762533681328,3.15888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533682029,0.04888018,156.73,156.7,0.04789377]
["bitfinex-derivatives","SOLF0:USTF0",1762533682529,0.04888018,156.73,156.71,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762533682723,0.04888018,156.73,156.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533682930,3.11,156.81,156.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533683122,3.11,156.81,156.76,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762533683739,3.11,156.81,156.77,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762533683930,3.15857396,156.81,156.77,5.79337414]
["bitfinex-derivatives","SOLF0:USTF0",1762533684137,3.15857396,156.81,156.77,0.04857414]
["bitfinex-derivatives","SOLF0:USTF0",1762533686954,3.15857396,156.81,156.77,5.79337414]
["bitfinex-derivatives","SOLF0:USTF0",1762533687246,0.04857396,156.81,156.77,0.54857414]
["bitfinex-derivatives","SOLF0:USTF0",1762533687448,3.11,156.9,156.84,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762533687844,3.11,156.9,156.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762533688044,3.11,156.9,156.82,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762533688446,3.11,156.87,156.84,0.04141895]
["bitfinex-derivatives","SOLF0:USTF0",1762533688642,3.11,156.87,156.84,0.04769225]
["bitfinex-derivatives","SOLF0:USTF0",1762533689148,8.8514,156.87,156.84,0.04769225]
["bitfinex-derivatives","SOLF0:USTF0",1762533689347,3.11,156.86,156.84,0.04769225]
["bitfinex-derivatives","SOLF0:USTF0",1762533690353,3.11,156.86,156.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762533691356,3.15830132,156.81,156.78,0.04362926]
["bitfinex-derivatives","SOLF0:USTF0",1762533691653,0.04907663,156.81,156.78,0.5967917]
["bitfinex-derivatives","SOLF0:USTF0",1762533691855,3.11,156.89,156.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762533692652,3.11,156.89,156.81,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762533692860,3.11,156.89,156.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533693046,5.92712643,156.95,156.83,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1762533693047,3.04,156.86,156.83,0.04557102]
["bitfinex-derivatives","SOLF0:USTF0",1762533693250,3.08144268,156.86,156.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1762533695055,0.04144268,156.86,156.83,0.04662575]
["bitfinex-derivatives","SOLF0:USTF0",1762533696355,0.04144268,156.86,156.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533697153,3.04,156.94,156.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533697858,3.04,156.98,156.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533698258,0.0445713,156.93,156.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762533698563,3.0845713,156.93,156.9,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1762533698762,3.0845713,156.93,156.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533698958,3.04,156.93,156.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533699155,3.04,156.9,156.82,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762533699455,3.04,156.9,156.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762533699849,0.04830593,156.86,156.83,0.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1762533700459,0.04830593,156.86,156.85,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762533700766,0.04830593,156.86,156.85,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1762533701061,0.04830593,156.86,156.85,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762533701355,0.04830593,156.86,156.83,0.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1762533701356,0.04830593,156.86,156.83,5.78349591]
["bitfinex-derivatives","SOLF0:USTF0",1762533701565,3.10830593,156.86,156.83,0.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1762533702150,3.10830593,156.86,156.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762533702352,3.10830593,156.86,156.7,21.04959731]
["bitfinex-derivatives","SOLF0:USTF0",1762533702353,3.06,156.86,156.71,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762533702562,3.06,156.82,156.76,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762533702751,3.06,156.82,156.71,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762533703150,0.04067469,156.78,156.75,5.79311759]
["bitfinex-derivatives","SOLF0:USTF0",1762533703358,0.04067469,156.78,156.75,0.68771759]
["bitfinex-derivatives","SOLF0:USTF0",1762533703864,3.10067469,156.78,156.75,0.04771759]
["bitfinex-derivatives","SOLF0:USTF0",1762533704168,3.10067469,156.78,156.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762533704367,3.06,156.76,156.68,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762533704666,3.06,156.76,156.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762533705166,0.047727,156.73,156.69,0.73113536]
["bitfinex-derivatives","SOLF0:USTF0",1762533705363,0.047727,156.73,156.69,0.04113536]
["bitfinex-derivatives","SOLF0:USTF0",1762533705567,0.047727,156.73,156.7,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762533706062,0.047727,156.73,156.71,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762533706267,0.047727,156.73,156.71,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1762533706474,3.06,156.8,156.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533706662,3.06,156.8,156.72,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762533707161,3.06,156.8,156.73,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762533707364,3.06,156.8,156.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533707670,3.06,156.75,156.72,0.04469433]
["bitfinex-derivatives","SOLF0:USTF0",1762533707862,3.1026372,156.75,156.72,0.04382581]
["bitfinex-derivatives","SOLF0:USTF0",1762533708567,0.0426372,156.75,156.72,0.73382581]
["bitfinex-derivatives","SOLF0:USTF0",1762533709058,3.06,156.84,156.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533709770,3.06,156.88,156.81,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762533709970,3.06,156.88,156.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762533710268,3.06,156.83,156.81,0.04710832]
["bitfinex-derivatives","SOLF0:USTF0",1762533710468,3.06,156.83,156.8,0.04155346]
["bitfinex-derivatives","SOLF0:USTF0",1762533711265,3.06,156.83,156.7,6.22644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533712357,3.1025029,156.78,156.75,0.0426905]
["bitfinex-derivatives","SOLF0:USTF0",1762533712568,3.10877163,156.78,156.75,0.04911974]
["bitfinex-derivatives","SOLF0:USTF0",1762533713271,0.04877163,156.78,156.75,0.04911974]
["bitfinex-derivatives","SOLF0:USTF0",1762533713461,0.04877163,156.78,156.75,0.77911974]
["bitfinex-derivatives","SOLF0:USTF0",1762533713971,0.04877163,156.78,156.76,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762533714269,0.04877163,156.78,156.75,0.77911974]
["bitfinex-derivatives","SOLF0:USTF0",1762533715267,3.06,156.86,156.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533716173,3.06,156.92,156.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533716372,0.04766463,156.86,156.83,5.78760583]
["bitfinex-derivatives","SOLF0:USTF0",1762533716867,3.10766463,156.86,156.83,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533717175,0.04766463,156.86,156.83,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533717873,0.04766463,156.86,156.83,0.77500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533718175,0.04766463,156.86,156.83,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533718573,3.10766463,156.86,156.83,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533720971,8.84966463,156.86,156.83,0.04500583]
["bitfinex-derivatives","SOLF0:USTF0",1762533721172,3.10766463,156.86,156.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533721372,3.06,156.86,156.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533721670,5.7431,156.83,156.76,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762533721981,3.06,156.82,156.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533722271,0.04316564,156.78,156.75,6.52142841]
["bitfinex-derivatives","SOLF0:USTF0",1762533722477,0.04316564,156.78,156.75,0.04582841]
["bitfinex-derivatives","SOLF0:USTF0",1762533722681,3.27316564,156.78,156.75,0.04582841]
["bitfinex-derivatives","SOLF0:USTF0",1762533722866,0.04316564,156.78,156.75,0.77582841]
["bitfinex-derivatives","SOLF0:USTF0",1762533723682,0.04316564,156.78,156.75,0.04582841]
["bitfinex-derivatives","SOLF0:USTF0",1762533723977,0.04316564,156.78,156.75,0.77582841]
["bitfinex-derivatives","SOLF0:USTF0",1762533724177,0.04316564,156.78,156.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533724378,3.23,156.88,156.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533724675,8.9697,156.92,156.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533724869,3.23,156.91,156.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533725070,3.23,156.91,156.77,6.22644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533725278,3.23,156.85,156.82,0.04770869]
["bitfinex-derivatives","SOLF0:USTF0",1762533725481,3.23,156.85,156.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533725676,4.66357701,156.89,156.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533725677,8.9734,156.82,156.74,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762533725976,5.49644183,156.9,156.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533725977,3.23,156.81,156.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533726367,3.23,156.81,156.76,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762533726576,0.04645618,156.79,156.76,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762533727177,5.91555063,156.93,156.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533727369,3.23,156.9,156.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533727570,3.23,156.9,156.75,89.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762533727571,3.23,156.94,156.87,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762533727776,3.23,156.98,156.88,6.22644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533728582,3.27554721,156.95,156.91,0.04766706]
["bitfinex-derivatives","SOLF0:USTF0",1762533728879,3.27485065,156.95,156.91,0.04616119]
["bitfinex-derivatives","SOLF0:USTF0",1762533730179,3.23,156.94,156.91,0.04616119]
["bitfinex-derivatives","SOLF0:USTF0",1762533730382,3.23,156.94,156.82,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533730683,5.49644183,156.99,156.86,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762533730684,8.9695,156.93,156.86,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762533730873,3.23,156.92,156.82,6.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533731073,3.23,156.96,156.85,6.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533731277,3.23,156.96,156.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533731475,0.04517607,156.93,156.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533731886,0.04517607,156.93,156.89,0.8126303]
["bitfinex-derivatives","SOLF0:USTF0",1762533732477,8.9664,157.01,156.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533732780,3.23,157.0,156.91,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533732977,3.23,157.0,156.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533733378,3.23,157.0,156.91,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533733585,8.9673,156.99,156.91,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762533733768,0.04228247,156.97,156.94,0.04828809]
["bitfinex-derivatives","SOLF0:USTF0",1762533733973,4.59506676,157.04,156.95,6.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533734178,3.23,157.05,156.99,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762533734483,3.23,157.09,156.98,6.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533734670,3.23,157.09,157.01,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762533735076,3.23,157.06,157.03,0.04060933]
["bitfinex-derivatives","SOLF0:USTF0",1762533735278,3.27624624,157.06,157.03,0.0481246]
["bitfinex-derivatives","SOLF0:USTF0",1762533736688,3.27624624,157.06,156.96,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533736885,3.27624624,157.06,156.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533736886,8.9646,157.06,156.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762533737078,3.23,157.05,156.96,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533737688,3.23,157.05,156.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533737884,0.04330899,157.02,156.99,0.86367174]
["bitfinex-derivatives","SOLF0:USTF0",1762533738186,3.23,157.1,157.01,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762533738482,3.23,157.1,157.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533738890,3.23,157.1,157.01,11.23254183]
["bitfinex-derivatives","SOLF0:USTF0",1762533739088,3.23,157.1,157.01,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762533739284,3.2745839,157.07,157.04,0.04043377]
["bitfinex-derivatives","SOLF0:USTF0",1762533739489,0.04692716,157.07,157.04,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1762533739890,0.04692716,157.07,157.04,5.5447104]
["bitfinex-derivatives","SOLF0:USTF0",1762533740082,3.23,157.15,157.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533740288,3.23,157.15,157.07,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533740586,3.23,157.15,157.09,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762533740784,3.23,157.17,157.07,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533741089,3.27200292,157.14,157.1,0.04524155]
["bitfinex-derivatives","SOLF0:USTF0",1762533741283,3.23,157.14,157.04,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533741590,3.23,157.11,157.09,0.04273113]
["bitfinex-derivatives","SOLF0:USTF0",1762533741786,3.23,157.11,157.08,0.04195756]
["bitfinex-derivatives","SOLF0:USTF0",1762533742691,3.23,157.11,156.98,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533742997,5.7337,157.09,157.0,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762533743293,3.23,157.11,157.01,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533743682,0.0454233,157.08,157.04,5.78052973]
["bitfinex-derivatives","SOLF0:USTF0",1762533743990,0.0454233,157.08,157.04,0.86552973]
["bitfinex-derivatives","SOLF0:USTF0",1762533744286,0.0454233,157.08,157.06,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762533744493,0.0454233,157.08,157.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533744688,0.0454233,157.08,157.04,6.36197156]
["bitfinex-derivatives","SOLF0:USTF0",1762533744895,5.49644183,157.23,157.07,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533745088,3.23,157.22,157.08,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533745285,3.23,157.22,157.1,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533745486,3.23,157.22,157.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533745786,0.04398443,157.18,157.15,0.04200847]
["bitfinex-derivatives","SOLF0:USTF0",1762533745985,0.04316026,157.18,157.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533746297,0.04316026,157.18,157.15,0.04412197]
["bitfinex-derivatives","SOLF0:USTF0",1762533746588,3.27316026,157.18,157.15,0.04412197]
["bitfinex-derivatives","SOLF0:USTF0",1762533746779,3.23,157.16,157.07,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762533746983,3.23,157.16,157.04,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533747185,3.23,157.13,157.04,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533747585,3.23,157.13,157.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533747890,3.23,157.09,157.07,0.04294479]
["bitfinex-derivatives","SOLF0:USTF0",1762533748089,3.23,157.09,157.06,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1762533748295,3.27091717,157.09,157.06,0.04161717]
["bitfinex-derivatives","SOLF0:USTF0",1762533749388,3.23,157.07,156.98,11.23384183]
["bitfinex-derivatives","SOLF0:USTF0",1762533749594,3.23,157.07,156.98,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533749795,3.23,157.07,157.0,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762533749996,3.23,157.07,156.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533750192,3.23,157.13,156.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533750497,5.49644183,157.14,157.04,0.04069312]
["bitfinex-derivatives","SOLF0:USTF0",1762533750498,3.23,157.07,157.04,0.04069312]
["bitfinex-derivatives","SOLF0:USTF0",1762533750694,3.23,157.07,157.04,0.04121606]
["bitfinex-derivatives","SOLF0:USTF0",1762533751191,0.04208717,157.08,157.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533751391,3.23,157.15,157.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533751788,3.23,157.14,157.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533751983,3.23,157.14,157.04,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533752189,3.23,157.14,157.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533752490,0.04023622,157.11,157.08,0.04174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533753297,3.21023622,157.11,157.08,0.04174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533753992,0.04023622,157.11,157.08,0.86174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533755100,0.04023622,157.11,157.09,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762533755288,3.21023622,157.11,157.08,0.04174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533756999,0.04023622,157.11,157.08,0.04174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533757399,3.21023622,157.11,157.08,0.04174418]
["bitfinex-derivatives","SOLF0:USTF0",1762533757898,0.04023622,157.11,157.09,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762533758286,0.04023622,157.11,157.09,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762533758487,3.17,157.17,157.12,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762533758700,3.17,157.17,157.07,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533758896,3.17,157.17,157.07,6.31644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533759092,3.17,157.17,157.09,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762533759603,3.17,157.14,157.11,0.00325538]
["bitfinex-derivatives","SOLF0:USTF0",1762533759805,3.17,157.14,157.03,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533760098,3.17,157.13,157.03,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762533760303,3.17,157.13,157.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533760600,3.17,157.13,157.03,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533760797,0.04210599,157.1,157.06,6.63953133]
["bitfinex-derivatives","SOLF0:USTF0",1762533760996,0.04026952,157.1,157.06,5.77601133]
["bitfinex-derivatives","SOLF0:USTF0",1762533761200,0.04026952,157.1,157.06,0.90161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533761998,0.04026952,157.1,157.08,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762533762704,0.04026952,157.1,157.06,0.90161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533762705,3.10026952,157.1,157.06,0.04161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533763099,8.83336952,157.1,157.06,0.04161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533763301,3.06,157.09,157.06,0.04161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533764998,0.04026952,157.1,157.06,0.04161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533765201,0.04026952,157.1,157.06,0.90161133]
["bitfinex-derivatives","SOLF0:USTF0",1762533765995,0.04026952,157.1,157.08,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762533766195,3.06,157.18,157.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533766702,3.06,157.18,157.05,5.49644183]
["bitfinex-derivatives","SOLF0:USTF0",1762533767006,3.06,157.18,157.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533767306,3.06,157.12,157.1,0.04130604]
["bitfinex-derivatives","SOLF0:USTF0",1762533767506,3.06,157.12,157.09,0.04659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533767708,0.04202111,157.13,157.09,0.04659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533768808,0.04202111,157.13,157.09,0.90659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533768997,3.10202111,157.13,157.09,0.04659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533770406,0.04202111,157.13,157.09,0.90659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533770805,0.04202111,157.13,157.1,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762533771009,0.04202111,157.13,157.09,0.90659749]
["bitfinex-derivatives","SOLF0:USTF0",1762533771406,0.04202111,157.13,157.11,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762533771804,0.04202111,157.13,157.11,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762533772106,0.04202111,157.13,157.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533773013,8.7893,157.21,157.13,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762533773307,3.06,157.2,157.07,10.17473901]
["bitfinex-derivatives","SOLF0:USTF0",1762533774009,3.06,157.18,157.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533774212,0.04494599,157.15,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533775817,3.06,157.14,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533776211,3.06,157.13,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533776410,3.10494599,157.15,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533776613,3.06,157.13,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533777009,3.06,157.14,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533777807,8.7918,157.14,157.12,0.04350963]
["bitfinex-derivatives","SOLF0:USTF0",1762533778009,3.06,157.13,157.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762533778813,3.06,157.13,157.06,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762533779013,0.0464092,157.11,157.08,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1762533780119,0.0464092,157.11,157.08,5.78138053]
["bitfinex-derivatives","SOLF0:USTF0",1762533780314,3.1064092,157.11,157.08,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1762533780524,3.06,157.09,157.08,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1762533780720,3.06,157.09,157.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533780721,7.69830645,157.09,157.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533781019,7.6984088,157.08,157.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533781219,5.7347,157.06,157.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533781415,3.06,157.08,156.97,9.31473901]
["bitfinex-derivatives","SOLF0:USTF0",1762533781619,4.63998287,157.07,156.97,10.21473901]
["bitfinex-derivatives","SOLF0:USTF0",1762533781815,0.04381702,157.04,157.0,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533782212,0.04381702,157.04,157.0,0.94899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533783621,0.04381702,157.04,157.01,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762533783927,0.04381702,157.04,157.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533784129,0.04381702,157.04,157.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533784825,0.04381702,157.04,157.0,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533785022,2.95381702,157.04,157.0,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533786624,0.04381702,157.04,157.0,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533786820,0.04381702,157.04,157.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533787233,0.04381702,157.04,157.02,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762533787433,0.04381702,157.04,157.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533788329,0.04381702,157.04,157.0,0.94899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533789334,0.04381702,157.04,157.02,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762533791231,0.04381702,157.04,157.0,6.68559861]
["bitfinex-derivatives","SOLF0:USTF0",1762533791429,0.04381702,157.04,157.0,0.94899861]
["bitfinex-derivatives","SOLF0:USTF0",1762533791826,0.04381702,157.04,157.02,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762533792131,2.91,157.12,157.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533792929,2.91,157.12,157.06,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762533793129,0.0419636,157.11,157.07,0.0402874]
["bitfinex-derivatives","SOLF0:USTF0",1762533793328,2.91,157.1,157.07,0.0402874]
["bitfinex-derivatives","SOLF0:USTF0",1762533793523,2.91,157.18,157.07,0.9402874]
["bitfinex-derivatives","SOLF0:USTF0",1762533793730,5.91775579,157.24,157.07,0.9402874]
["bitfinex-derivatives","SOLF0:USTF0",1762533793731,2.91,157.22,157.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533794026,2.91,157.22,157.14,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762533794229,2.91,157.22,157.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533794230,2.91,157.2,157.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533794431,2.91,157.18,157.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533794628,0.0445342,157.16,157.12,0.04468944]
["bitfinex-derivatives","SOLF0:USTF0",1762533794826,2.91,157.15,157.12,0.04468944]
["bitfinex-derivatives","SOLF0:USTF0",1762533795027,2.91,157.13,157.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533795224,2.91,157.13,157.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533795429,2.91,157.12,157.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533795731,2.91,157.12,157.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533796032,0.04808758,157.09,157.05,5.7782605]
["bitfinex-derivatives","SOLF0:USTF0",1762533796624,0.04808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533796828,2.95808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533797127,0.04808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533797322,0.04808758,157.09,157.06,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762533797528,0.04808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533797728,0.04808758,157.09,157.05,0.9834605]
["bitfinex-derivatives","SOLF0:USTF0",1762533797937,0.04808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533798235,2.95808758,157.09,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533799732,2.91,157.08,157.05,0.0434605]
["bitfinex-derivatives","SOLF0:USTF0",1762533800636,2.91,157.08,156.93,21.01280751]
["bitfinex-derivatives","SOLF0:USTF0",1762533800835,2.91,157.06,156.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762533801736,0.04466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533802042,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533803046,0.04466064,157.02,156.98,0.98109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533803846,0.04466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533803847,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533804041,0.04466064,157.02,156.98,0.98109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533804549,0.04466064,157.02,156.99,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762533804744,0.04466064,157.02,156.99,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762533804950,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533806252,0.04466064,157.02,156.98,0.98109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533806944,0.04466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533807150,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533808743,0.04466064,157.02,156.98,0.98109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533809143,0.04466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533809546,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533809736,0.04466064,157.02,156.98,5.77839786]
["bitfinex-derivatives","SOLF0:USTF0",1762533809944,2.95466064,157.02,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533810846,5.7366,157.01,156.98,0.04109786]
["bitfinex-derivatives","SOLF0:USTF0",1762533811041,2.91,157.0,156.86,20.25459492]
["bitfinex-derivatives","SOLF0:USTF0",1762533811245,2.91,157.0,156.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533811447,2.91,156.94,156.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533811849,2.91,156.98,156.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533812152,0.04190681,156.94,156.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533812349,2.91,157.02,156.91,1.02385465]
["bitfinex-derivatives","SOLF0:USTF0",1762533812551,2.91,157.02,156.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533813452,0.04125244,156.99,156.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533813754,0.04125244,156.99,156.97,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762533813949,0.04125244,156.99,156.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533814250,3.02,157.07,156.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533814449,3.02,157.07,156.98,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762533814650,3.02,157.07,156.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533815254,0.04492604,157.04,157.01,0.04865043]
["bitfinex-derivatives","SOLF0:USTF0",1762533815644,0.04492604,157.04,157.01,1.02865043]
["bitfinex-derivatives","SOLF0:USTF0",1762533815847,3.02,157.11,157.05,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762533816049,3.02,157.11,157.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533816947,0.04640293,157.08,157.04,1.02426587]
["bitfinex-derivatives","SOLF0:USTF0",1762533817149,0.04640293,157.08,157.05,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762533817346,0.04640293,157.08,157.04,1.02426587]
["bitfinex-derivatives","SOLF0:USTF0",1762533817545,11.83110127,157.24,157.04,1.02426587]
["bitfinex-derivatives","SOLF0:USTF0",1762533817546,7.88236842,157.19,157.05,9.31473901]
["bitfinex-derivatives","SOLF0:USTF0",1762533817852,3.02,157.19,157.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533818250,3.02,157.23,157.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533818756,0.04701597,157.18,157.15,5.7730684]
["bitfinex-derivatives","SOLF0:USTF0",1762533818956,4.86208082,157.27,157.15,1.0221684]
["bitfinex-derivatives","SOLF0:USTF0",1762533819150,3.02,157.28,157.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533819352,3.02,157.28,157.22,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762533819757,16.35083974,157.36,157.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533819758,3.02,157.32,157.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762533819961,3.02,157.32,157.24,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762533820260,0.04684698,157.27,157.24,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762533820460,0.04684698,157.27,157.26,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762533820763,0.04684698,157.27,157.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533820959,0.04684698,157.27,157.24,0.04824433]
["bitfinex-derivatives","SOLF0:USTF0",1762533821257,3.16684698,157.27,156.99,15.59742467]
["bitfinex-derivatives","SOLF0:USTF0",1762533821459,3.12,157.17,156.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533821758,3.12,157.16,157.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533821950,3.12,157.21,157.11,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762533822264,3.12,157.21,157.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533822560,0.04827194,157.15,157.11,1.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1762533822752,0.04827194,157.15,157.11,1.05360964]
["bitfinex-derivatives","SOLF0:USTF0",1762533822953,0.04827194,157.15,157.11,0.04360964]
["bitfinex-derivatives","SOLF0:USTF0",1762533823357,0.04827194,157.15,157.11,1.05360964]
["bitfinex-derivatives","SOLF0:USTF0",1762533825361,3.12,157.25,157.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533826459,3.12,157.25,157.05,89.2057]
["bitfinex-derivatives","SOLF0:USTF0",1762533826460,0.04890877,157.21,157.18,0.0469683]
["bitfinex-derivatives","SOLF0:USTF0",1762533826757,3.12,157.31,157.18,1.05089898]
["bitfinex-derivatives","SOLF0:USTF0",1762533826963,3.12,157.31,157.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533827460,3.12,157.29,157.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533827857,3.12,157.29,157.16,9.31473901]
["bitfinex-derivatives","SOLF0:USTF0",1762533827858,0.04500945,157.25,157.22,1.05678142]
["bitfinex-derivatives","SOLF0:USTF0",1762533828161,0.04500945,157.25,157.22,0.04678142]
["bitfinex-derivatives","SOLF0:USTF0",1762533828851,0.04500945,157.25,157.22,1.05678142]
["bitfinex-derivatives","SOLF0:USTF0",1762533829256,3.12,157.38,157.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533829464,3.12,157.38,157.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533830269,0.0425163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533830952,3.1625163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533833161,0.0425163,157.34,157.3,1.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533833357,0.0425163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533833958,3.1625163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533835967,0.0425163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533836162,0.0425163,157.34,157.3,1.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533836359,0.0425163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533836572,3.1625163,157.34,157.3,0.04754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533838072,0.0425163,157.34,157.3,1.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1762533838665,0.0425163,157.34,157.32,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1762533839258,3.12,157.46,157.32,5.4602938]
["bitfinex-derivatives","SOLF0:USTF0",1762533839466,3.12,157.46,157.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533839875,3.12,157.46,157.37,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762533840060,3.12,157.46,157.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762533840265,0.04035081,157.43,157.39,0.04573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533840459,3.16035081,157.43,157.39,0.04573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533840769,0.04035081,157.43,157.39,1.05573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533840960,0.04035081,157.43,157.39,6.77823337]
["bitfinex-derivatives","SOLF0:USTF0",1762533841164,0.04035081,157.43,157.39,1.05573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533841665,0.04035081,157.43,157.39,6.77803337]
["bitfinex-derivatives","SOLF0:USTF0",1762533842470,0.04035081,157.43,157.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533842666,0.04035081,157.43,157.4,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762533842978,0.04035081,157.43,157.41,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762533843362,0.04035081,157.43,157.39,0.04573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533843363,0.04035081,157.43,157.39,1.06573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533843565,0.04035081,157.43,157.39,0.04573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533843872,3.17035081,157.43,157.39,0.04573337]
["bitfinex-derivatives","SOLF0:USTF0",1762533844470,3.13,157.4,157.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533845381,4.64196256,157.49,157.33,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1762533845382,3.13,157.36,157.33,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1762533845572,3.17306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533845977,3.13,157.35,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533848376,3.17306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533850679,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533851076,0.04306829,157.36,157.33,5.76470632]
["bitfinex-derivatives","SOLF0:USTF0",1762533851474,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533851675,3.17306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533852685,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533853176,0.04306829,157.36,157.33,1.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533853780,0.04306829,157.36,157.34,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762533854785,0.04306829,157.36,157.33,1.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533854986,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533855187,0.04306829,157.36,157.33,5.76470632]
["bitfinex-derivatives","SOLF0:USTF0",1762533855582,3.17306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533855786,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533856183,0.04306829,157.36,157.33,5.76470632]
["bitfinex-derivatives","SOLF0:USTF0",1762533857586,0.04306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533857796,3.17306829,157.36,157.33,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1762533857993,3.17306829,157.36,157.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762533858292,5.7245,157.34,157.27,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762533858589,3.13,157.34,157.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762533859192,3.17652623,157.3,157.26,0.04252544]
["bitfinex-derivatives","SOLF0:USTF0",1762533859385,3.17652623,157.3,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533859895,3.13,157.29,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533860192,0.04652623,157.3,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533860489,3.17652623,157.3,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533860896,3.13,157.28,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533861286,8.8566,157.28,157.26,0.04839337]
["bitfinex-derivatives","SOLF0:USTF0",1762533861587,3.13,157.27,157.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762533861790,8.8572,157.27,157.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762533862190,8.8572,157.27,157.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762533862491,3.17450191,157.24,157.2,0.04044008]
["bitfinex-derivatives","SOLF0:USTF0",1762533862693,3.17450191,157.24,157.2,0.04435544]
["bitfinex-derivatives","SOLF0:USTF0",1762533862890,0.04450191,157.24,157.2,1.10435544]
["bitfinex-derivatives","SOLF0:USTF0",1762533863794,5.4602938,157.31,157.22,7.95308073]
["bitfinex-derivatives","SOLF0:USTF0",1762533863990,5.4602938,157.31,157.23,7.95308073]
["bitfinex-derivatives","SOLF0:USTF0",1762533864189,5.7255,157.31,157.24,13.68088073]
["bitfinex-derivatives","SOLF0:USTF0",1762533864498,11.26200266,157.34,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533864499,0.04308081,157.29,157.26,0.04287436]
["bitfinex-derivatives","SOLF0:USTF0",1762533864688,0.04308081,157.29,157.27,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762533865596,0.04308081,157.29,157.27,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762533866003,0.04308081,157.29,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533866293,3.13,157.36,157.3,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762533866495,3.13,157.35,157.24,8.5802938]
["bitfinex-derivatives","SOLF0:USTF0",1762533866792,3.13,157.35,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533867292,0.04777147,157.31,157.28,5.77495653]
["bitfinex-derivatives","SOLF0:USTF0",1762533867497,3.17777147,157.31,157.28,0.04865653]
["bitfinex-derivatives","SOLF0:USTF0",1762533868296,0.04777147,157.31,157.28,0.04865653]
["bitfinex-derivatives","SOLF0:USTF0",1762533868485,3.17777147,157.31,157.28,0.04865653]
["bitfinex-derivatives","SOLF0:USTF0",1762533869595,3.13,157.3,157.24,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762533870391,3.13,157.29,157.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533870695,3.13,157.29,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533870696,0.04596998,157.24,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533870889,0.04596998,157.24,157.22,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762533871392,0.04596998,157.24,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533871785,3.13,157.34,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762533872197,3.13,157.34,157.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533872693,0.04823682,157.31,157.27,0.04464892]
["bitfinex-derivatives","SOLF0:USTF0",1762533873094,0.04823682,157.31,157.28,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762533873290,3.25823682,157.31,157.27,0.04464892]
["bitfinex-derivatives","SOLF0:USTF0",1762533873696,3.25823682,157.31,157.27,5.77134892]
["bitfinex-derivatives","SOLF0:USTF0",1762533874086,0.04823682,157.31,157.27,3.00464892]
["bitfinex-derivatives","SOLF0:USTF0",1762533874293,0.04823682,157.31,157.27,8.73124892]
["bitfinex-derivatives","SOLF0:USTF0",1762533874598,3.25823682,157.31,157.27,0.04464892]
["bitfinex-derivatives","SOLF0:USTF0",1762533875295,3.25823682,157.31,157.28,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762533876196,0.04823682,157.31,157.29,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762533876403,3.21,157.39,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533876892,3.21,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762533877394,0.04105544,157.37,157.34,5.76561851]
["bitfinex-derivatives","SOLF0:USTF0",1762533877593,0.04105544,157.37,157.34,3.00151851]
["bitfinex-derivatives","SOLF0:USTF0",1762533877791,0.04105544,157.37,157.34,0.04151851]
["bitfinex-derivatives","SOLF0:USTF0",1762533878590,0.04105544,157.37,157.34,5.76561851]
["bitfinex-derivatives","SOLF0:USTF0",1762533879193,0.04105544,157.37,157.35,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762533879601,0.04105544,157.37,157.34,3.00151851]
["bitfinex-derivatives","SOLF0:USTF0",1762533880200,0.04105544,157.37,157.35,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762533880496,0.04105544,157.37,157.34,3.00151851]
["bitfinex-derivatives","SOLF0:USTF0",1762533880898,0.04105544,157.37,157.35,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762533881201,0.04105544,157.37,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533881402,2.92,157.44,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533881601,2.92,157.48,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533881802,2.92,157.46,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533881994,2.92,157.46,157.37,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762533882296,2.92,157.45,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533882596,2.96141607,157.43,157.4,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1762533882801,2.96517032,157.43,157.4,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1762533883294,0.04517032,157.43,157.4,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1762533885299,2.96517032,157.43,157.4,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1762533886699,0.04517032,157.43,157.4,3.01870749]
["bitfinex-derivatives","SOLF0:USTF0",1762533887103,0.04517032,157.43,157.41,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762533887304,0.04517032,157.43,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533887694,2.92,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533887997,2.92,157.55,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533888197,2.92,157.55,157.48,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762533888910,2.96428274,157.53,157.5,0.04496674]
["bitfinex-derivatives","SOLF0:USTF0",1762533889098,0.04428274,157.53,157.51,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762533889315,4.85284308,157.61,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533889506,2.92,157.63,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533889710,2.92,157.63,157.49,5.4602938]
["bitfinex-derivatives","SOLF0:USTF0",1762533890010,2.92,157.63,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533890198,2.92,157.6,157.54,0.04192655]
["bitfinex-derivatives","SOLF0:USTF0",1762533890398,8.6352,157.6,157.54,0.04192655]
["bitfinex-derivatives","SOLF0:USTF0",1762533890598,2.92,157.59,157.54,0.04192655]
["bitfinex-derivatives","SOLF0:USTF0",1762533891403,2.92,157.55,157.54,0.04192655]
["bitfinex-derivatives","SOLF0:USTF0",1762533892007,2.92,157.55,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533892399,2.92,157.55,157.47,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762533892598,2.92,157.53,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533893004,2.92,157.53,157.45,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762533893204,0.04092579,157.51,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533893908,2.96092579,157.51,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533895516,2.92,157.49,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533897206,2.96092579,157.51,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533897407,0.04092579,157.51,157.47,3.01122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533897611,0.04092579,157.51,157.47,8.73052849]
["bitfinex-derivatives","SOLF0:USTF0",1762533898603,0.04092579,157.51,157.48,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762533899321,0.04092579,157.51,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533899816,0.04092579,157.51,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533899817,2.96092579,157.51,157.47,0.04122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533900209,0.04092579,157.51,157.47,3.01122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533900420,2.92,157.6,157.47,3.01122849]
["bitfinex-derivatives","SOLF0:USTF0",1762533900709,2.92,157.6,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533901310,2.92,157.55,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762533901516,2.92,157.55,157.52,0.04763437]
["bitfinex-derivatives","SOLF0:USTF0",1762533901712,12.18525473,157.59,157.52,0.0404856]
["bitfinex-derivatives","SOLF0:USTF0",1762533901915,2.92,157.59,157.52,0.0404856]
["bitfinex-derivatives","SOLF0:USTF0",1762533902614,3.08,157.56,157.52,0.0404856]
["bitfinex-derivatives","SOLF0:USTF0",1762533902816,3.08,157.56,157.52,0.04100189]
["bitfinex-derivatives","SOLF0:USTF0",1762533903120,3.08,157.53,157.52,0.04100189]
["bitfinex-derivatives","SOLF0:USTF0",1762533903514,3.08,157.51,157.44,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762533903918,3.08,157.57,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533904115,8.7973,157.54,157.46,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762533904329,3.08,157.54,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533904819,3.12731059,157.51,157.47,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1762533905006,3.12731059,157.51,157.47,0.04608081]
["bitfinex-derivatives","SOLF0:USTF0",1762533905616,0.04731059,157.51,157.47,0.04608081]
["bitfinex-derivatives","SOLF0:USTF0",1762533905815,3.12731059,157.51,157.47,0.04608081]
["bitfinex-derivatives","SOLF0:USTF0",1762533906318,3.08,157.48,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533906514,3.08,157.48,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533906727,3.08,157.48,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533907428,0.04764354,157.42,157.39,3.13862045]
["bitfinex-derivatives","SOLF0:USTF0",1762533907720,0.04764354,157.42,157.39,0.04862045]
["bitfinex-derivatives","SOLF0:USTF0",1762533908117,0.04764354,157.42,157.39,3.13862045]
["bitfinex-derivatives","SOLF0:USTF0",1762533908421,5.7186,157.5,157.43,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762533908623,5.7186,157.5,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533908811,3.08,157.5,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533909012,3.08,157.5,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533909323,3.08,157.54,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533909523,3.08,157.58,157.5,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762533910013,9.26525473,157.62,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533910014,3.08,157.62,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533910620,3.08,157.62,157.48,9.26525473]
["bitfinex-derivatives","SOLF0:USTF0",1762533910621,4.18437625,157.67,157.56,3.13885684]
["bitfinex-derivatives","SOLF0:USTF0",1762533910810,3.08,157.67,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533911011,3.08,157.67,157.6,0.04806385]
["bitfinex-derivatives","SOLF0:USTF0",1762533911621,3.08,157.65,157.6,0.04806385]
["bitfinex-derivatives","SOLF0:USTF0",1762533911831,3.08,157.65,157.61,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1762533913313,3.08,157.7,157.61,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1762533914124,3.08,157.67,157.61,0.048237]
["bitfinex-derivatives","SOLF0:USTF0",1762533914324,3.08,157.62,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533914916,3.08,157.67,157.55,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762533915122,3.08,157.67,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533915424,3.08,157.62,157.59,0.04240089]
["bitfinex-derivatives","SOLF0:USTF0",1762533915626,3.12163887,157.62,157.59,0.0487844]
["bitfinex-derivatives","SOLF0:USTF0",1762533915825,8.7949,157.61,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533916124,3.08,157.6,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533916322,3.08,157.55,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533916622,4.6762681,157.61,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533916623,3.08,157.53,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533916921,3.12285571,157.47,157.43,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1762533917123,3.12285571,157.47,157.43,0.04799382]
["bitfinex-derivatives","SOLF0:USTF0",1762533917826,3.08,157.44,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533918627,3.08,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533918825,0.04073352,157.36,157.33,0.04195829]
["bitfinex-derivatives","SOLF0:USTF0",1762533919123,3.08,157.45,157.33,3.13195829]
["bitfinex-derivatives","SOLF0:USTF0",1762533919423,3.08,157.45,157.38,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762533919832,3.08,157.45,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533920128,3.12760786,157.42,157.39,0.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1762533920329,3.12760786,157.42,157.39,0.04432038]
["bitfinex-derivatives","SOLF0:USTF0",1762533920330,0.04045279,157.42,157.39,0.04432038]
["bitfinex-derivatives","SOLF0:USTF0",1762533920529,3.12045279,157.42,157.39,0.04432038]
["bitfinex-derivatives","SOLF0:USTF0",1762533921327,3.08,157.4,157.26,12.35525473]
["bitfinex-derivatives","SOLF0:USTF0",1762533921525,3.08,157.38,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533921724,3.08,157.36,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533922029,7.95929292,157.39,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533922332,0.04627544,157.34,157.31,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533922628,0.04627544,157.34,157.31,3.13289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533922928,0.04627544,157.34,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533923528,0.04627544,157.34,157.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762533923730,0.04627544,157.34,157.32,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762533923928,0.04627544,157.34,157.31,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533925032,3.12627544,157.34,157.31,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533926930,0.04627544,157.34,157.31,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533927826,3.12627544,157.34,157.31,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1762533929434,3.12627544,157.34,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533929625,3.08,157.34,157.25,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762533929937,3.08,157.34,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533930230,3.08,157.34,157.28,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762533930427,0.04357737,157.3,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533930629,3.08,157.38,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533930828,3.08,157.38,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762533931521,3.08,157.38,157.29,0.04448597]
["bitfinex-derivatives","SOLF0:USTF0",1762533931522,0.04006358,157.33,157.29,0.04448597]
["bitfinex-derivatives","SOLF0:USTF0",1762533931724,0.04006358,157.33,157.29,3.13448597]
["bitfinex-derivatives","SOLF0:USTF0",1762533932127,2.95,157.41,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533932933,2.95,157.49,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533933137,2.95,157.48,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533933434,0.04569118,157.42,157.39,0.04617147]
["bitfinex-derivatives","SOLF0:USTF0",1762533933636,2.95,157.45,157.34,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762533933933,0.04124822,157.41,157.38,0.04421842]
["bitfinex-derivatives","SOLF0:USTF0",1762533934347,0.04124822,157.41,157.38,3.04421842]
["bitfinex-derivatives","SOLF0:USTF0",1762533934527,2.95,157.49,157.38,3.04421842]
["bitfinex-derivatives","SOLF0:USTF0",1762533934723,2.95,157.49,157.39,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762533934928,2.95,157.49,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533935325,2.95,157.48,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533935541,0.04275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533935729,0.04275726,157.45,157.42,3.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533936236,0.04275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533936435,2.99275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533936634,0.04275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533936939,0.04275726,157.45,157.42,3.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533937141,0.04275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533937339,2.99275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533937836,0.04275726,157.45,157.42,0.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533938936,0.04275726,157.45,157.42,3.04244478]
["bitfinex-derivatives","SOLF0:USTF0",1762533939438,0.04275726,157.45,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762533940043,0.04275726,157.45,157.43,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762533940343,0.04275726,157.45,157.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533941044,2.95,157.54,157.45,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762533941244,2.95,157.54,157.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762533941644,2.95,157.54,157.45,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762533941850,2.95,157.54,157.4,9.26525473]
["bitfinex-derivatives","SOLF0:USTF0",1762533942046,3.07,157.58,157.41,9.26525473]
["bitfinex-derivatives","SOLF0:USTF0",1762533942343,0.02280044,157.49,157.45,0.04865759]
["bitfinex-derivatives","SOLF0:USTF0",1762533942548,0.02280044,157.49,157.45,0.04714753]
["bitfinex-derivatives","SOLF0:USTF0",1762533944141,3.09280044,157.49,157.45,0.04714753]
["bitfinex-derivatives","SOLF0:USTF0",1762533945044,0.02280044,157.49,157.45,0.04714753]
["bitfinex-derivatives","SOLF0:USTF0",1762533945544,3.09280044,157.49,157.45,0.04714753]
["bitfinex-derivatives","SOLF0:USTF0",1762533946340,0.02280044,157.49,157.45,1.38714753]
["bitfinex-derivatives","SOLF0:USTF0",1762533947540,0.02280044,157.49,157.45,7.10724753]
["bitfinex-derivatives","SOLF0:USTF0",1762533947743,0.02280044,157.49,157.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533947942,3.07,157.57,157.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533948344,3.07,157.57,157.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533948540,3.07,157.57,157.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533948741,3.07,157.53,157.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533949043,3.07,157.47,157.44,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1762533949439,4.94087915,157.53,157.44,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1762533949644,3.07,157.51,157.44,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1762533950246,5.85258565,157.58,157.44,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1762533950247,3.07,157.55,157.44,1.38309935]
["bitfinex-derivatives","SOLF0:USTF0",1762533950544,3.07,157.57,157.48,0.04722077]
["bitfinex-derivatives","SOLF0:USTF0",1762533950747,3.07,157.57,157.51,0.04512082]
["bitfinex-derivatives","SOLF0:USTF0",1762533951142,3.07,157.56,157.51,0.04512082]
["bitfinex-derivatives","SOLF0:USTF0",1762533951543,3.07,157.6,157.51,7.10302082]
["bitfinex-derivatives","SOLF0:USTF0",1762533951846,91.42,157.67,157.51,1.38512082]
["bitfinex-derivatives","SOLF0:USTF0",1762533952144,3.07,157.64,157.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762533952343,3.07,157.64,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533953146,5.7142,157.62,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533953352,3.07,157.61,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533954047,3.07,157.59,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533955145,4.93299082,157.65,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533955343,3.07,157.64,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533956146,5.7139,157.63,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533956555,3.07,157.63,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533956746,3.07,157.61,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533958544,5.7135,157.64,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533959448,8.784,157.63,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533959644,3.07,157.63,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533959850,5.7132,157.65,157.57,1.38553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533960240,3.07,157.65,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533960439,5.43811999,157.69,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533960440,8.7836,157.64,157.57,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1762533960640,4.86576046,157.67,157.59,1.38372338]
["bitfinex-derivatives","SOLF0:USTF0",1762533960955,3.07,157.68,157.61,0.04352869]
["bitfinex-derivatives","SOLF0:USTF0",1762533961148,3.07,157.68,157.5,35.98511999]
["bitfinex-derivatives","SOLF0:USTF0",1762533961149,3.07,157.68,157.63,0.04063933]
["bitfinex-derivatives","SOLF0:USTF0",1762533961445,3.07,157.65,157.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533961657,5.7154,157.59,157.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533962245,5.7158,157.58,157.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762533962549,5.7158,157.58,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533962550,3.09063933,157.57,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533962749,0.04063933,157.57,157.53,1.41284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533962954,3.09063933,157.57,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533964141,3.05,157.55,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533964947,0.04063933,157.57,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533965148,3.09063933,157.57,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533965348,5.7165,157.56,157.53,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1762533965553,5.7165,157.56,157.39,17.045]
["bitfinex-derivatives","SOLF0:USTF0",1762533965554,3.05,157.55,157.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533965756,3.05,157.53,157.4,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533966055,3.05,157.49,157.4,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533966451,3.05,157.49,157.43,0.04015173]
["bitfinex-derivatives","SOLF0:USTF0",1762533966665,3.09013874,157.46,157.43,0.04015173]
["bitfinex-derivatives","SOLF0:USTF0",1762533966951,3.09013874,157.46,157.29,28.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762533966952,3.05,157.44,157.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533967159,3.05,157.41,157.28,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533967345,3.05,157.36,157.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533967852,3.05,157.36,157.28,0.04337582]
["bitfinex-derivatives","SOLF0:USTF0",1762533967853,3.05,157.31,157.28,0.04337582]
["bitfinex-derivatives","SOLF0:USTF0",1762533968355,3.09811915,157.31,157.28,0.04337582]
["bitfinex-derivatives","SOLF0:USTF0",1762533969145,3.09811915,157.31,157.17,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762533969352,3.05,157.29,157.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533969647,3.05,157.26,157.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533970047,3.05,157.26,157.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533970248,0.04036132,157.21,157.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533970450,3.05,157.31,157.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533971062,3.05,157.28,157.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533971652,0.04105495,157.23,157.2,0.04425291]
["bitfinex-derivatives","SOLF0:USTF0",1762533971857,0.04105495,157.23,157.2,1.41425291]
["bitfinex-derivatives","SOLF0:USTF0",1762533972558,0.04105495,157.23,157.2,0.04425291]
["bitfinex-derivatives","SOLF0:USTF0",1762533972753,3.09105495,157.23,157.2,0.04425291]
["bitfinex-derivatives","SOLF0:USTF0",1762533973460,3.09105495,157.23,157.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533973661,3.05,157.23,157.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533974159,3.05,157.22,157.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762533974354,3.05,157.19,157.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533974554,0.04562354,157.16,157.13,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1762533974754,7.88740085,157.28,157.13,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1762533974755,3.05,157.24,157.13,1.41630764]
["bitfinex-derivatives","SOLF0:USTF0",1762533974957,3.05,157.24,157.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533975356,3.05,157.28,157.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533975556,3.05,157.28,157.17,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533975856,0.04799636,157.24,157.21,0.04760497]
["bitfinex-derivatives","SOLF0:USTF0",1762533976156,0.04799636,157.24,157.21,1.41760497]
["bitfinex-derivatives","SOLF0:USTF0",1762533977062,3.05,157.33,157.21,63.41760497]
["bitfinex-derivatives","SOLF0:USTF0",1762533977263,3.05,157.33,157.21,69.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762533977461,3.05,157.33,157.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533977961,3.09682014,157.29,157.26,0.04451358]
["bitfinex-derivatives","SOLF0:USTF0",1762533982564,3.05,157.28,157.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762533982961,3.05,157.25,157.15,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762533983667,0.04142413,157.22,157.18,0.04073307]
["bitfinex-derivatives","SOLF0:USTF0",1762533983856,3.09142413,157.22,157.18,0.04073307]
["bitfinex-derivatives","SOLF0:USTF0",1762533985464,0.04142413,157.22,157.06,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533985670,3.05,157.2,157.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533985868,3.05,157.17,157.06,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533986171,3.05,157.17,157.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533986172,3.05,157.16,157.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533986377,3.05,157.11,156.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533986563,3.09753415,157.11,157.07,0.04709864]
["bitfinex-derivatives","SOLF0:USTF0",1762533986766,3.05,157.11,157.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533986968,3.09232048,157.11,157.07,0.04023613]
["bitfinex-derivatives","SOLF0:USTF0",1762533987272,3.05,157.11,157.07,0.04023613]
["bitfinex-derivatives","SOLF0:USTF0",1762533987470,5.43811999,157.24,157.08,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533987770,5.43811999,157.32,157.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533987771,3.05,157.21,157.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762533988563,0.04631639,157.17,157.13,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1762533989167,3.09631639,157.17,157.13,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1762533990474,3.05,157.15,157.13,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1762533993069,5.22687283,157.14,157.02,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533993373,2.91,157.1,157.02,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533993576,2.91,157.1,156.99,6.85811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533993969,0.04732855,157.06,157.03,0.04725256]
["bitfinex-derivatives","SOLF0:USTF0",1762533994273,2.95795152,157.06,157.03,0.04430754]
["bitfinex-derivatives","SOLF0:USTF0",1762533995377,0.04795152,157.06,157.03,0.04430754]
["bitfinex-derivatives","SOLF0:USTF0",1762533996279,2.95795152,157.06,157.03,0.04430754]
["bitfinex-derivatives","SOLF0:USTF0",1762533997671,2.91,157.05,157.03,0.04430754]
["bitfinex-derivatives","SOLF0:USTF0",1762533998077,2.91,157.05,156.95,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533998577,2.91,157.05,156.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533998775,2.91,157.05,156.93,6.85811999]
["bitfinex-derivatives","SOLF0:USTF0",1762533999081,2.91,157.0,156.97,0.04177556]
["bitfinex-derivatives","SOLF0:USTF0",1762533999270,2.95506032,157.0,156.97,0.04045201]
["bitfinex-derivatives","SOLF0:USTF0",1762533999578,2.91,156.98,156.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762533999774,2.91,156.98,156.88,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534000083,8.6484,156.96,156.85,11.18001999]
["bitfinex-derivatives","SOLF0:USTF0",1762534000271,8.45242346,156.95,156.85,11.18001999]
["bitfinex-derivatives","SOLF0:USTF0",1762534000472,5.40242346,156.94,156.86,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762534000678,0.04800807,156.92,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534000874,0.04013047,156.92,156.89,1.47767504]
["bitfinex-derivatives","SOLF0:USTF0",1762534002081,0.04013047,156.92,156.91,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534002274,0.04013047,156.92,156.91,6.86811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534002477,5.40518459,156.98,156.91,6.86811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534002783,8.90258565,157.02,156.94,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534002984,8.45451905,157.01,156.94,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534003279,7.88740085,157.05,156.87,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534003280,3.05,157.05,156.97,6.86811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534003582,3.09476669,157.03,156.99,0.04468081]
["bitfinex-derivatives","SOLF0:USTF0",1762534003783,3.09165097,157.03,156.99,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1762534004282,0.04165097,157.03,156.99,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1762534004476,3.09165097,157.03,156.99,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1762534004782,3.05,157.01,156.99,0.04601242]
["bitfinex-derivatives","SOLF0:USTF0",1762534005082,3.05,156.99,156.9,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534005379,14.05030353,156.98,156.89,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1762534005582,3.05,156.98,156.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534005971,0.04801047,156.95,156.92,0.04626596]
["bitfinex-derivatives","SOLF0:USTF0",1762534006175,0.04801047,156.95,156.92,1.47626596]
["bitfinex-derivatives","SOLF0:USTF0",1762534006380,0.04801047,156.95,156.93,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1762534006589,0.04801047,156.95,156.93,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762534006881,0.04801047,156.95,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534008481,0.04801047,156.95,156.93,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762534008684,0.04801047,156.95,156.92,1.47626596]
["bitfinex-derivatives","SOLF0:USTF0",1762534009403,0.04801047,156.95,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534009579,5.80738179,157.04,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534009776,11.10227882,157.03,156.96,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762534009978,5.29489703,157.02,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534010181,5.29489703,157.01,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534010484,5.29489703,157.0,156.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534010684,5.43811999,157.09,156.95,0.04602581]
["bitfinex-derivatives","SOLF0:USTF0",1762534010685,11.15054551,156.99,156.95,0.04602581]
["bitfinex-derivatives","SOLF0:USTF0",1762534010986,5.29489703,156.98,156.95,1.47378476]
["bitfinex-derivatives","SOLF0:USTF0",1762534011284,5.29489703,156.97,156.96,6.86811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534011485,0.04855207,156.99,156.96,6.86811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534011780,0.04855207,156.99,156.97,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534011982,0.04855207,156.99,156.96,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534011983,5.80738179,157.02,156.96,5.43811999]
["bitfinex-derivatives","SOLF0:USTF0",1762534012381,3.05,157.05,156.98,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762534012577,3.05,157.05,156.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534012985,0.04685656,157.02,156.99,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534013390,0.04685656,157.02,156.99,1.47730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534013588,0.04685656,157.02,156.99,7.21400221]
["bitfinex-derivatives","SOLF0:USTF0",1762534013777,0.04685656,157.02,156.99,1.47730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534013984,0.04685656,157.02,156.99,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534015089,3.09685656,157.02,156.99,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534015891,0.04685656,157.02,156.99,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534016082,0.04685656,157.02,156.99,1.47730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534016289,0.04685656,157.02,156.99,7.21410221]
["bitfinex-derivatives","SOLF0:USTF0",1762534016483,0.04685656,157.02,157.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534017091,0.04685656,157.02,157.0,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1762534018084,0.04685656,157.02,157.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534018985,0.04685656,157.02,157.0,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1762534019278,0.04685656,157.02,157.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534019478,0.04685656,157.02,156.99,1.47730221]
["bitfinex-derivatives","SOLF0:USTF0",1762534019888,0.04685656,157.02,157.0,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762534020189,0.04685656,157.02,157.0,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1762534020390,0.04685656,157.02,157.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534020992,3.05,157.16,157.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534021380,3.05,157.16,157.11,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762534021581,3.05,157.16,157.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762534022088,0.04403937,157.13,157.1,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1762534022292,2.91,157.2,157.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762534022590,0.04479299,157.13,157.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762534022800,2.91,157.2,157.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762534023093,2.91,157.2,156.97,16.9541064]
["bitfinex-derivatives","SOLF0:USTF0",1762534023094,2.91,157.2,157.1,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762534023294,2.91,157.2,157.08,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762534023488,2.91,157.2,157.08,0.44779548]
["bitfinex-derivatives","SOLF0:USTF0",1762534023691,0.0418774,157.16,157.12,0.04532459]
["bitfinex-derivatives","SOLF0:USTF0",1762534023892,0.04847221,157.16,157.12,0.04182895]
["bitfinex-derivatives","SOLF0:USTF0",1762534024091,0.04847221,157.16,157.13,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762534025385,2.95847221,157.16,157.12,0.04182895]
["bitfinex-derivatives","SOLF0:USTF0",1762534026599,0.04847221,157.16,157.12,0.49182895]
["bitfinex-derivatives","SOLF0:USTF0",1762534027001,0.04847221,157.16,157.14,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534027193,0.04847221,157.16,157.12,0.49182895]
["bitfinex-derivatives","SOLF0:USTF0",1762534027401,0.04847221,157.16,157.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534028103,0.04847221,157.16,157.15,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534028301,2.91,157.22,157.15,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534028492,2.91,157.26,157.16,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762534028694,2.91,157.26,157.11,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534029187,2.91,157.22,157.14,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534029391,0.0255544,157.2,157.16,0.49389029]
["bitfinex-derivatives","SOLF0:USTF0",1762534029587,0.0255544,157.2,157.16,0.4925969]
["bitfinex-derivatives","SOLF0:USTF0",1762534029796,2.91,157.3,157.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534030293,2.91,157.32,157.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534030697,2.91,157.32,157.22,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534030892,2.91,157.32,157.24,0.0420681]
["bitfinex-derivatives","SOLF0:USTF0",1762534031296,2.91,157.32,157.24,5.7698681]
["bitfinex-derivatives","SOLF0:USTF0",1762534031496,2.91,157.32,157.24,0.0420681]
["bitfinex-derivatives","SOLF0:USTF0",1762534031798,2.91,157.37,157.24,0.4920681]
["bitfinex-derivatives","SOLF0:USTF0",1762534031991,2.91,157.37,157.29,0.04168207]
["bitfinex-derivatives","SOLF0:USTF0",1762534032389,2.91,157.37,157.29,0.49168207]
["bitfinex-derivatives","SOLF0:USTF0",1762534032596,2.91,157.41,157.29,0.49168207]
["bitfinex-derivatives","SOLF0:USTF0",1762534032793,2.91,157.39,157.33,0.04036288]
["bitfinex-derivatives","SOLF0:USTF0",1762534032996,2.91,157.39,157.34,0.04016866]
["bitfinex-derivatives","SOLF0:USTF0",1762534033197,2.91,157.39,157.35,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1762534033493,2.91,157.39,157.29,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762534033689,2.91,157.39,157.35,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1762534033888,2.91,157.39,157.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534034101,9.32358388,157.41,157.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534034102,2.91,157.35,157.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762534034301,2.91,157.35,157.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762534034793,2.91,157.34,157.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762534034993,0.04481003,157.3,157.26,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1762534035399,2.95481003,157.3,157.26,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1762534036399,2.95481003,157.3,157.26,0.00324345]
["bitfinex-derivatives","SOLF0:USTF0",1762534036604,2.95481003,157.3,157.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762534036795,2.91,157.3,157.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762534037196,9.32358388,157.33,157.17,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1762534037197,2.91,157.27,157.17,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1762534037497,0.04266916,157.24,157.2,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534037720,2.95266916,157.24,157.2,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534038494,0.04266916,157.24,157.2,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534039004,2.95266916,157.24,157.2,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534039203,0.04266916,157.24,157.2,0.04495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534039401,0.04266916,157.24,157.2,0.58495991]
["bitfinex-derivatives","SOLF0:USTF0",1762534039605,0.04266916,157.24,157.2,6.31395991]
["bitfinex-derivatives","SOLF0:USTF0",1762534040007,0.04266916,157.24,157.22,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762534040306,0.04266916,157.24,157.22,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762534040506,2.91,157.32,157.23,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762534041303,2.91,157.38,157.27,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762534041603,2.91,157.38,157.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762534041604,0.0402105,157.34,157.31,0.04815868]
["bitfinex-derivatives","SOLF0:USTF0",1762534042814,2.9502105,157.34,157.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762534043108,2.91,157.34,157.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762534043299,2.91,157.33,157.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762534043900,2.95430782,157.29,157.25,0.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1762534044113,2.95297109,157.29,157.25,0.04217888]
["bitfinex-derivatives","SOLF0:USTF0",1762534044312,0.04297109,157.29,157.25,0.04217888]
["bitfinex-derivatives","SOLF0:USTF0",1762534044507,0.04297109,157.29,157.25,0.62217888]
["bitfinex-derivatives","SOLF0:USTF0",1762534044812,2.95297109,157.29,157.25,0.04217888]
["bitfinex-derivatives","SOLF0:USTF0",1762534045710,2.95297109,157.29,157.25,0.00217888]
["bitfinex-derivatives","SOLF0:USTF0",1762534045910,5.7273,157.26,157.17,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762534046107,2.91,157.25,157.17,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762534046306,2.91,157.32,157.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762534046603,2.91,157.29,157.16,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762534046806,2.95050311,157.24,157.21,0.04025174]
["bitfinex-derivatives","SOLF0:USTF0",1762534047005,0.0407664,157.24,157.21,0.04276859]
["bitfinex-derivatives","SOLF0:USTF0",1762534048104,0.0407664,157.24,157.21,0.66276859]
["bitfinex-derivatives","SOLF0:USTF0",1762534048304,2.91,157.32,157.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762534048506,2.91,157.4,157.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762534048701,2.91,157.36,157.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762534049411,2.91,157.3,157.28,0.04656654]
["bitfinex-derivatives","SOLF0:USTF0",1762534049609,2.91,157.3,157.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1762534049809,2.91,157.25,157.16,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762534050011,2.91,157.25,157.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1762534050410,2.91,157.25,157.16,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762534050618,2.91,157.25,157.18,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1762534050619,0.04184612,157.22,157.18,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1762534050809,2.95184612,157.22,157.18,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1762534052005,8.68054612,157.22,157.18,0.00014224]
["bitfinex-derivatives","SOLF0:USTF0",1762534052210,2.91,157.21,157.18,0.00014224]
["bitfinex-derivatives","SOLF0:USTF0",1762534052522,2.91,157.21,157.01,89.2272]
["bitfinex-derivatives","SOLF0:USTF0",1762534052523,2.91,157.13,157.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534053509,0.04497038,157.1,157.07,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1762534054218,0.04497038,157.1,157.07,0.76725202]
["bitfinex-derivatives","SOLF0:USTF0",1762534054426,2.91,157.17,157.07,0.76725202]
["bitfinex-derivatives","SOLF0:USTF0",1762534054620,2.91,157.17,157.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534054914,75.96358388,157.23,157.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534054915,2.91,157.16,157.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534055420,2.91,157.14,157.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534055716,2.91,157.1,157.07,0.04751484]
["bitfinex-derivatives","SOLF0:USTF0",1762534056020,2.95109464,157.1,157.07,0.04765366]
["bitfinex-derivatives","SOLF0:USTF0",1762534056721,0.04109464,157.1,157.07,0.04765366]
["bitfinex-derivatives","SOLF0:USTF0",1762534056915,2.95109464,157.1,157.07,0.04765366]
["bitfinex-derivatives","SOLF0:USTF0",1762534058719,2.95109464,157.1,156.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534058908,2.91,157.1,156.98,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1762534059420,2.91,157.1,156.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534059618,2.91,157.07,156.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534059923,2.91,157.05,157.02,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1762534060815,2.91,157.05,156.94,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534061820,0.0418875,157.01,156.98,0.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1762534062917,3.2118875,157.01,156.98,0.04505114]
["bitfinex-derivatives","SOLF0:USTF0",1762534065021,3.2118875,157.01,156.89,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534065223,3.17,156.99,156.89,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762534065411,3.17,156.99,156.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534065822,3.17,156.99,156.92,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762534066018,0.04854415,156.97,156.94,0.76198179]
["bitfinex-derivatives","SOLF0:USTF0",1762534066216,0.04046998,156.97,156.94,0.76889223]
["bitfinex-derivatives","SOLF0:USTF0",1762534066623,3.17,157.03,156.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534066822,3.17,157.1,156.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534067120,3.17,157.06,156.95,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762534067325,3.17,157.06,156.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534067825,0.04575942,157.0,156.97,0.04641322]
["bitfinex-derivatives","SOLF0:USTF0",1762534068215,3.17,157.06,157.0,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762534069128,3.17,157.06,157.01,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762534069428,0.04383694,157.05,157.02,0.04443219]
["bitfinex-derivatives","SOLF0:USTF0",1762534069623,0.04445172,157.05,157.02,0.04634819]
["bitfinex-derivatives","SOLF0:USTF0",1762534069832,3.21445172,157.05,157.02,0.04634819]
["bitfinex-derivatives","SOLF0:USTF0",1762534071415,0.04445172,157.05,157.02,0.04634819]
["bitfinex-derivatives","SOLF0:USTF0",1762534072217,0.04445172,157.05,157.02,0.76634819]
["bitfinex-derivatives","SOLF0:USTF0",1762534072621,3.17,157.13,157.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534073127,3.17,157.13,156.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534073426,3.17,157.13,157.03,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762534073623,0.04451309,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534073930,0.04677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534074432,3.21677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534076626,3.17,157.08,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534080923,0.04677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534081232,3.21677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534081737,0.04677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534081934,3.21677777,157.1,157.06,0.04482989]
["bitfinex-derivatives","SOLF0:USTF0",1762534082231,3.17,157.07,156.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762534083030,3.17,157.11,156.98,5.47209939]
["bitfinex-derivatives","SOLF0:USTF0",1762534083326,3.17,157.11,157.04,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762534083529,3.17,157.11,157.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534083729,3.17,157.11,157.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534084454,8.95091725,157.08,157.05,0.04161556]
["bitfinex-derivatives","SOLF0:USTF0",1762534084740,8.95091725,157.08,157.05,0.04860519]
["bitfinex-derivatives","SOLF0:USTF0",1762534084741,3.17,157.07,157.05,0.04860519]
["bitfinex-derivatives","SOLF0:USTF0",1762534085531,3.17,157.07,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534086041,4.84809592,157.12,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534086042,3.17,157.12,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534086231,3.17,157.11,157.03,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762534086538,3.17,157.08,157.05,0.04864242]
["bitfinex-derivatives","SOLF0:USTF0",1762534087135,3.17,157.08,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534087538,3.17,157.05,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534087735,3.17,157.08,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534087933,3.17,157.08,157.04,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762534088134,3.17,157.08,157.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534088434,3.21781704,157.08,157.04,0.04668854]
["bitfinex-derivatives","SOLF0:USTF0",1762534088633,3.17,157.06,156.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534088829,3.17,157.04,156.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534089337,3.17,157.01,156.95,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762534089527,5.7363,157.02,156.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534089528,3.2115623,157.0,156.96,0.04704298]
["bitfinex-derivatives","SOLF0:USTF0",1762534090942,0.0415623,157.0,156.96,0.04704298]
["bitfinex-derivatives","SOLF0:USTF0",1762534091137,0.0415623,157.0,156.96,0.80704298]
["bitfinex-derivatives","SOLF0:USTF0",1762534091340,0.0415623,157.0,156.98,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762534091643,3.17,157.08,156.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534091954,3.17,157.08,157.04,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762534092131,3.17,157.08,156.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534092532,3.17,157.08,156.96,5.47209939]
["bitfinex-derivatives","SOLF0:USTF0",1762534092840,3.21723525,157.05,157.02,0.04461679]
["bitfinex-derivatives","SOLF0:USTF0",1762534093043,0.04471945,157.05,157.03,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762534093442,0.04471945,157.05,157.02,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1762534093443,3.21471945,157.05,157.02,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1762534094141,3.17,157.04,157.02,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1762534094344,3.17,157.04,156.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534094850,7.95679716,157.08,156.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534095141,3.17,157.08,157.03,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762534095351,3.17,157.12,157.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534095647,0.04742861,157.07,157.04,0.80667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534095947,0.04742861,157.07,157.04,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534096439,0.04742861,157.07,157.04,0.80667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534096840,0.04742861,157.07,157.05,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762534097033,0.04742861,157.07,157.05,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762534097686,0.04742861,157.07,157.04,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534097687,3.21742861,157.07,157.04,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534097837,0.04742861,157.07,157.04,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534098647,3.21742861,157.07,157.04,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1762534099939,3.17,157.05,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534100146,5.80738179,157.1,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534100339,7.8557712,157.09,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534100534,7.8557712,157.08,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534100744,3.17,157.08,156.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534101040,0.04603948,157.05,157.02,0.80773866]
["bitfinex-derivatives","SOLF0:USTF0",1762534101441,0.04603948,157.05,157.03,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762534101941,0.04603948,157.05,157.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534102645,0.04603948,157.05,157.02,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1762534103044,0.04603948,157.05,157.03,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762534103442,0.04603948,157.05,157.03,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762534104457,0.04603948,157.05,157.02,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1762534104652,0.04603948,157.05,157.02,0.80773866]
["bitfinex-derivatives","SOLF0:USTF0",1762534105153,0.04603948,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534105451,0.04603948,157.05,157.03,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762534105651,0.04603948,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534105853,0.04603948,157.05,157.03,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762534106350,0.04603948,157.05,157.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534107146,3.17,157.14,157.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534107554,3.17,157.14,157.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534108252,0.04211309,157.12,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534108949,0.04211309,157.12,157.09,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762534109857,3.21211309,157.12,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534110352,3.17,157.1,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534110857,0.04211309,157.12,157.08,0.80701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534111352,3.21211309,157.12,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534111950,8.94461309,157.12,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534112151,3.01,157.11,157.08,0.04701749]
["bitfinex-derivatives","SOLF0:USTF0",1762534112351,3.01,157.11,156.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534112542,3.01,157.06,156.95,12.22383804]
["bitfinex-derivatives","SOLF0:USTF0",1762534112746,3.01,157.06,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534113151,8.7447,157.06,156.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534113353,11.27948118,157.14,156.99,0.04804118]
["bitfinex-derivatives","SOLF0:USTF0",1762534113354,3.05885383,157.03,156.99,0.04804118]
["bitfinex-derivatives","SOLF0:USTF0",1762534113554,3.05255832,157.03,156.99,0.04658248]
["bitfinex-derivatives","SOLF0:USTF0",1762534113754,0.04255832,157.03,157.01,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762534114652,0.04255832,157.03,157.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534115251,3.01,157.11,156.99,0.04658248]
["bitfinex-derivatives","SOLF0:USTF0",1762534115456,5.47209939,157.14,156.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534115457,3.01,157.1,156.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534115653,3.01,157.08,156.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762534116055,3.01,157.04,157.01,0.04761043]
["bitfinex-derivatives","SOLF0:USTF0",1762534116256,3.01,157.04,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534116446,0.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534116958,3.05402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534117847,3.05402181,157.05,157.01,5.77668408]
["bitfinex-derivatives","SOLF0:USTF0",1762534118052,0.04402181,157.05,157.01,0.80038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534118452,0.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534118647,0.04402181,157.05,157.01,5.77658408]
["bitfinex-derivatives","SOLF0:USTF0",1762534118648,3.05402181,157.05,157.01,5.77658408]
["bitfinex-derivatives","SOLF0:USTF0",1762534119055,3.05402181,157.05,157.02,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762534119251,3.05402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534119252,0.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534120055,0.04402181,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534120758,0.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534120954,3.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534121258,0.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534121453,3.04402181,157.05,157.01,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1762534121963,3.04402181,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534122163,0.04402181,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534122754,0.04402181,157.05,157.03,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762534122955,0.04402181,157.05,157.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534123458,0.04402181,157.05,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534124055,0.04402181,157.05,157.03,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762534124558,0.04402181,157.05,157.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534124762,3.0,157.13,157.06,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762534124964,3.0,157.13,157.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534125659,0.04168052,157.1,157.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534125865,0.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534126067,0.04168052,157.1,157.07,0.79298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534126457,0.04168052,157.1,157.09,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762534126664,0.04168052,157.1,157.09,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762534127163,0.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534128161,3.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534130063,0.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534130872,0.04168052,157.1,157.07,6.52708068]
["bitfinex-derivatives","SOLF0:USTF0",1762534131064,0.04168052,157.1,157.07,0.79298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534131265,0.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534132268,3.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534133673,0.04168052,157.1,157.07,0.04298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534133967,0.04168052,157.1,157.07,0.79298068]
["bitfinex-derivatives","SOLF0:USTF0",1762534134171,0.04168052,157.1,157.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534134371,3.0,157.18,157.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534134974,8.7304,157.18,157.11,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762534135174,3.0,157.17,157.11,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762534135363,3.0,157.17,157.12,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1762534135568,3.0,157.15,157.12,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1762534136370,3.0,157.14,157.12,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1762534136874,8.7319,157.14,157.12,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1762534137171,3.0,157.12,157.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534137472,3.0,157.12,157.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762534138068,0.04220492,157.09,157.06,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762534138271,3.04220492,157.09,157.05,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1762534139372,3.04220492,157.09,157.05,5.77831944]
["bitfinex-derivatives","SOLF0:USTF0",1762534139575,3.04220492,157.09,157.05,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1762534141080,5.7359,157.03,156.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762534141271,14.02857577,157.08,156.88,18.74714469]
["bitfinex-derivatives","SOLF0:USTF0",1762534141272,3.0,157.02,156.91,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1762534141471,3.0,157.02,156.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762534141873,3.0,157.06,156.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762534142176,3.0,157.06,156.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762534142479,3.08,157.1,156.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762534142780,3.08,157.1,157.03,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762534143176,0.04879242,157.08,157.05,0.04172589]
["bitfinex-derivatives","SOLF0:USTF0",1762534143471,3.12879242,157.08,157.05,0.04172589]
["bitfinex-derivatives","SOLF0:USTF0",1762534143871,3.08,157.06,156.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762534144182,8.8155,157.04,156.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762534144374,3.08,157.04,156.96,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762534144677,3.08,157.04,156.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762534144870,3.12044637,157.01,156.97,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1762534145070,0.04044637,157.01,156.97,0.04200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534145270,0.04044637,157.01,156.98,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762534145469,0.04044637,157.01,156.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534145673,3.12044637,157.01,156.97,0.04200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534146075,0.04044637,157.01,156.97,0.04200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534146377,0.04044637,157.01,156.98,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762534146585,0.04044637,157.01,156.97,0.88200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534147179,0.04044637,157.01,156.97,0.04200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534147481,0.04044637,157.01,156.97,0.88200883]
["bitfinex-derivatives","SOLF0:USTF0",1762534147683,0.04044637,157.01,156.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762534148080,3.08,157.11,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534148380,3.08,157.11,157.04,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762534148681,3.08,157.11,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534149080,3.08,157.11,157.05,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762534149282,3.08,157.11,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534149283,0.04519397,157.07,157.04,0.04694508]
["bitfinex-derivatives","SOLF0:USTF0",1762534150073,3.12519397,157.07,157.04,0.04694508]
["bitfinex-derivatives","SOLF0:USTF0",1762534150279,3.08,157.06,157.04,0.04694508]
["bitfinex-derivatives","SOLF0:USTF0",1762534150583,0.04519397,157.07,157.04,0.04694508]
["bitfinex-derivatives","SOLF0:USTF0",1762534150773,0.04519397,157.07,157.04,5.78214508]
["bitfinex-derivatives","SOLF0:USTF0",1762534150974,0.04519397,157.07,157.04,0.88694508]
["bitfinex-derivatives","SOLF0:USTF0",1762534151385,0.04519397,157.07,157.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762534151681,0.04519397,157.07,157.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534151876,3.08,157.14,157.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534152280,3.08,157.14,157.07,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762534152783,3.08,157.11,157.09,0.04479278]
["bitfinex-derivatives","SOLF0:USTF0",1762534153084,3.08,157.11,157.08,0.04185649]
["bitfinex-derivatives","SOLF0:USTF0",1762534153280,0.04445583,157.12,156.94,20.77921212]
["bitfinex-derivatives","SOLF0:USTF0",1762534153281,3.08,157.07,156.94,9.31537408]
["bitfinex-derivatives","SOLF0:USTF0",1762534153580,3.08,157.05,156.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534154074,3.08,157.03,156.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534154484,9.31537408,157.09,156.97,0.04565329]
["bitfinex-derivatives","SOLF0:USTF0",1762534154485,3.12834906,157.0,156.97,0.04565329]
["bitfinex-derivatives","SOLF0:USTF0",1762534154784,3.1274899,157.0,156.97,0.04097937]
["bitfinex-derivatives","SOLF0:USTF0",1762534155187,3.08,156.99,156.97,0.04097937]
["bitfinex-derivatives","SOLF0:USTF0",1762534155378,0.0474899,157.0,156.97,0.04097937]
["bitfinex-derivatives","SOLF0:USTF0",1762534156173,0.0474899,157.0,156.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762534156578,0.0474899,157.0,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534156788,0.0474899,157.0,156.98,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762534157079,0.0474899,157.0,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534157277,3.08,157.07,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534157480,3.08,157.11,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534158094,3.08,157.11,157.06,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762534158291,3.08,157.11,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534158292,0.04512624,157.1,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534159983,0.04512624,157.1,157.07,0.88411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534160886,0.04512624,157.1,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534161488,0.04512624,157.1,157.07,0.88411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534162189,0.04512624,157.1,157.08,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762534162381,0.04512624,157.1,157.07,0.88411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534162685,0.04512624,157.1,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534163187,3.12512624,157.1,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534163484,0.04512624,157.1,157.07,0.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1762534164187,0.04512624,157.1,157.07,5.77811985]
["bitfinex-derivatives","SOLF0:USTF0",1762534164587,0.04512624,157.1,157.08,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762534164787,0.04512624,157.1,157.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534164978,3.08,157.18,157.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534165185,8.8089,157.22,157.14,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762534165381,3.08,157.22,157.14,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762534165581,3.08,157.22,157.15,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762534165883,3.08,157.22,157.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534166089,3.08,157.18,157.15,0.04801922]
["bitfinex-derivatives","SOLF0:USTF0",1762534166279,3.12598741,157.18,157.15,0.04801922]
["bitfinex-derivatives","SOLF0:USTF0",1762534167586,3.12598741,157.18,157.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534167793,3.08,157.18,157.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534167984,5.7308,157.17,157.09,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762534168189,3.08,157.16,157.03,10.15537408]
["bitfinex-derivatives","SOLF0:USTF0",1762534168386,3.08,157.15,157.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534168581,4.85544947,157.15,157.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534168782,9.31537408,157.19,157.07,0.04240941]
["bitfinex-derivatives","SOLF0:USTF0",1762534168783,3.08,157.1,157.07,0.04240941]
["bitfinex-derivatives","SOLF0:USTF0",1762534168985,3.12116796,157.1,157.07,0.04778415]
["bitfinex-derivatives","SOLF0:USTF0",1762534169190,3.12116796,157.1,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534169386,3.08,157.08,156.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534169894,3.08,157.08,156.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534170190,97.02770085,157.18,156.95,9.31537408]
["bitfinex-derivatives","SOLF0:USTF0",1762534170191,3.08,157.13,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534170487,8.8122,157.13,157.05,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762534170694,3.08,157.12,157.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534171088,3.08,157.12,157.07,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762534171586,3.08,157.12,157.05,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762534171791,3.08,157.09,157.07,0.04613701]
["bitfinex-derivatives","SOLF0:USTF0",1762534171985,3.08,157.09,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534172186,3.01,157.08,157.06,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1762534173094,3.01,157.07,157.06,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1762534173884,3.05609075,157.09,157.06,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1762534174597,3.01,157.07,157.06,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1762534175091,3.01,157.07,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534175395,3.01,157.06,156.98,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762534175993,3.01,157.06,156.99,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762534176196,0.04435886,157.04,157.0,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1762534176492,0.04435886,157.04,157.0,5.78529387]
["bitfinex-derivatives","SOLF0:USTF0",1762534177490,3.05435886,157.04,157.0,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1762534178497,0.04435886,157.04,157.0,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1762534178697,0.04435886,157.04,157.0,0.88879387]
["bitfinex-derivatives","SOLF0:USTF0",1762534179101,0.04435886,157.04,157.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534179792,3.01,157.12,157.05,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762534180385,3.01,157.12,156.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534180794,0.04744537,157.06,157.02,0.04214448]
["bitfinex-derivatives","SOLF0:USTF0",1762534180992,0.04390313,157.06,157.02,5.78412301]
["bitfinex-derivatives","SOLF0:USTF0",1762534181890,0.04390313,157.06,157.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534182095,2.95390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534182899,0.04390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534183600,0.04390313,157.06,157.02,0.89832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534184501,2.95390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534185001,0.04390313,157.06,157.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534185502,0.04390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534186395,2.95390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534186903,0.04390313,157.06,157.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534187402,0.04390313,157.06,157.04,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762534187699,0.04390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534187700,2.95390313,157.06,157.02,0.04832301]
["bitfinex-derivatives","SOLF0:USTF0",1762534188000,2.95390313,157.06,157.02,5.78412301]
["bitfinex-derivatives","SOLF0:USTF0",1762534188795,0.04390313,157.06,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534189200,2.91,157.11,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534189508,2.91,157.16,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534189702,2.91,157.14,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534189898,2.91,157.13,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534190102,0.0437033,157.11,157.07,0.89787343]
["bitfinex-derivatives","SOLF0:USTF0",1762534190305,2.91,157.13,157.07,0.89787343]
["bitfinex-derivatives","SOLF0:USTF0",1762534190506,0.04774177,157.11,157.07,0.89787343]
["bitfinex-derivatives","SOLF0:USTF0",1762534192101,2.91,157.21,157.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534192506,2.91,157.21,157.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534193004,2.91,157.18,157.15,0.04885692]
["bitfinex-derivatives","SOLF0:USTF0",1762534193208,0.04128442,157.18,157.15,0.04309845]
["bitfinex-derivatives","SOLF0:USTF0",1762534193405,0.04128442,157.18,157.15,0.89309845]
["bitfinex-derivatives","SOLF0:USTF0",1762534193602,0.04128442,157.18,157.15,6.62409845]
["bitfinex-derivatives","SOLF0:USTF0",1762534193806,0.04128442,157.18,157.15,0.89309845]
["bitfinex-derivatives","SOLF0:USTF0",1762534194200,0.04128442,157.18,157.07,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1762534194201,2.91,157.17,157.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534195109,2.91,157.14,157.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534195311,0.04183797,157.1,157.07,0.04868175]
["bitfinex-derivatives","SOLF0:USTF0",1762534196108,2.95183797,157.1,157.07,0.04868175]
["bitfinex-derivatives","SOLF0:USTF0",1762534197107,2.91,157.08,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534197505,17.26778179,157.18,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534197506,5.7332,157.1,157.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534198107,0.04642167,157.07,157.03,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534198303,0.04642167,157.07,157.03,0.89492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534199111,0.04642167,157.07,157.03,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534199503,2.95642167,157.07,157.03,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534200107,0.04642167,157.07,157.03,0.89492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534200306,2.95642167,157.07,157.03,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534201404,2.91,157.04,157.03,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1762534201611,2.91,157.04,156.9,6.32445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534201812,2.91,157.02,156.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534202011,2.91,157.02,156.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534202614,0.04775307,156.98,156.95,0.04247289]
["bitfinex-derivatives","SOLF0:USTF0",1762534203013,3.02775307,156.98,156.95,0.04247289]
["bitfinex-derivatives","SOLF0:USTF0",1762534203707,0.04775307,156.98,156.95,0.04247289]
["bitfinex-derivatives","SOLF0:USTF0",1762534204022,0.04775307,156.98,156.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534204310,0.04775307,156.98,156.95,0.04247289]
["bitfinex-derivatives","SOLF0:USTF0",1762534204516,3.02775307,156.98,156.95,0.04247289]
["bitfinex-derivatives","SOLF0:USTF0",1762534204706,3.02775307,156.98,156.83,97.99445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534204911,2.98,156.97,156.83,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762534205115,2.98,156.95,156.83,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762534205309,2.98,156.95,156.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534205706,0.04593222,156.91,156.88,0.04352038]
["bitfinex-derivatives","SOLF0:USTF0",1762534205916,0.04593222,156.91,156.88,0.88352038]
["bitfinex-derivatives","SOLF0:USTF0",1762534206113,0.04593222,156.91,156.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534206318,2.98,156.99,156.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534206714,5.91089783,157.1,156.81,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762534206715,2.98,157.03,156.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534207218,2.98,157.01,156.92,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762534207522,2.98,156.99,156.96,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1762534207817,3.02177117,156.99,156.96,0.04819201]
["bitfinex-derivatives","SOLF0:USTF0",1762534209317,2.98,156.98,156.96,0.04819201]
["bitfinex-derivatives","SOLF0:USTF0",1762534210414,2.98,156.97,156.86,5.47445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534210614,2.98,156.97,156.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534210807,2.98,156.97,156.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1762534210808,2.98,156.97,156.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534211012,2.98,157.03,156.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534211423,0.04234784,156.97,156.93,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1762534211622,0.04234784,156.97,156.93,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1762534211919,0.04234784,156.97,156.93,0.88711888]
["bitfinex-derivatives","SOLF0:USTF0",1762534212127,2.98,157.05,157.0,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762534212318,2.98,157.05,156.97,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534212615,2.98,157.05,156.98,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762534212816,2.98,157.05,156.95,5.47445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534213012,0.0455111,157.02,156.98,0.04782362]
["bitfinex-derivatives","SOLF0:USTF0",1762534213214,3.0255111,157.02,156.98,0.04782362]
["bitfinex-derivatives","SOLF0:USTF0",1762534213822,2.98,156.99,156.98,0.04782362]
["bitfinex-derivatives","SOLF0:USTF0",1762534214322,2.98,156.98,156.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534214818,2.98,156.98,156.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762534214819,2.98,156.97,156.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534215025,2.98,156.93,156.86,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762534215220,0.04541991,156.91,156.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534215416,8.76551991,156.91,156.88,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534215620,3.02541991,156.91,156.88,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534216729,2.98,156.9,156.88,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534218128,0.04541991,156.91,156.88,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534218426,0.04541991,156.91,156.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534219323,0.04541991,156.91,156.88,0.88500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534219528,2.98,157.01,156.88,0.88500331]
["bitfinex-derivatives","SOLF0:USTF0",1762534219730,2.98,157.01,156.87,5.47445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534220036,2.98,156.96,156.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534220437,2.98,156.95,156.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534220636,5.78806065,156.91,156.88,0.04679642]
["bitfinex-derivatives","SOLF0:USTF0",1762534220829,2.98,156.9,156.88,0.04679642]
["bitfinex-derivatives","SOLF0:USTF0",1762534221034,2.98,156.9,156.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534221235,5.741,156.88,156.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534221741,5.7412,156.88,156.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534222044,2.98,156.9,156.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762534222246,5.47445192,156.93,156.82,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1762534222247,8.7223,156.85,156.82,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1762534222434,2.98,156.84,156.82,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534223339,3.02045249,156.86,156.82,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534223539,8.76245249,156.86,156.82,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534223730,3.02045249,156.86,156.82,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534225934,0.04045249,156.86,156.82,0.88840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534226341,3.02045249,156.86,156.82,0.04840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534226537,0.04045249,156.86,156.82,0.88840474]
["bitfinex-derivatives","SOLF0:USTF0",1762534227340,0.04045249,156.86,156.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762534228241,2.98,156.99,156.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534228642,2.98,156.99,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534228844,2.98,156.99,156.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534229038,2.98,156.97,156.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534229239,0.04412536,156.94,156.91,0.88238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534230144,0.04412536,156.94,156.91,0.04238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534230534,3.02412536,156.94,156.91,0.04238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534231540,0.04412536,156.94,156.91,0.04238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534231742,0.04412536,156.94,156.91,0.88238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534231946,0.04412536,156.94,156.91,0.04238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534232149,3.00412536,156.94,156.91,0.04238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534232551,0.04412536,156.94,156.91,0.89238755]
["bitfinex-derivatives","SOLF0:USTF0",1762534232746,4.79705472,157.05,156.93,5.47445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534233049,2.96,157.07,156.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534233747,0.04319348,157.04,157.01,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1762534234146,0.04319348,157.04,157.02,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762534234447,2.96,157.07,157.01,0.89408374]
["bitfinex-derivatives","SOLF0:USTF0",1762534234448,2.96,157.17,157.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534234643,2.96,157.17,157.03,5.47445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534234644,2.96,157.17,157.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534234947,2.96,157.17,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534235151,2.96,157.17,157.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534235443,0.04130735,157.14,157.1,0.04210168]
["bitfinex-derivatives","SOLF0:USTF0",1762534235844,3.00130735,157.14,157.1,0.04210168]
["bitfinex-derivatives","SOLF0:USTF0",1762534238045,0.04130735,157.14,157.1,0.04210168]
["bitfinex-derivatives","SOLF0:USTF0",1762534238255,0.04130735,157.14,157.1,6.62500168]
["bitfinex-derivatives","SOLF0:USTF0",1762534238453,0.04130735,157.14,157.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534238656,3.00130735,157.14,157.1,0.04210168]
["bitfinex-derivatives","SOLF0:USTF0",1762534239554,3.00130735,157.14,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534239555,5.47445192,157.13,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534239750,2.96,157.12,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534239959,2.96,157.09,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762534240652,3.19602333,157.06,157.02,0.04829603]
["bitfinex-derivatives","SOLF0:USTF0",1762534240952,3.19602333,157.06,157.02,0.04797713]
["bitfinex-derivatives","SOLF0:USTF0",1762534242044,3.19602333,157.06,156.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762534242045,3.19602333,157.06,156.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534242249,3.15,157.06,156.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534242450,3.15,157.06,156.96,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762534242646,3.15,157.06,156.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534242850,5.735,157.05,156.96,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762534243149,3.19051682,157.02,156.99,0.04768867]
["bitfinex-derivatives","SOLF0:USTF0",1762534243453,3.19071039,157.02,156.99,0.04673928]
["bitfinex-derivatives","SOLF0:USTF0",1762534243657,0.04071039,157.02,156.99,0.04673928]
["bitfinex-derivatives","SOLF0:USTF0",1762534244252,0.04071039,157.02,156.99,0.88673928]
["bitfinex-derivatives","SOLF0:USTF0",1762534245057,3.15,157.1,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534245655,3.15,157.14,157.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534245844,3.15,157.14,157.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534246158,0.04084422,157.12,157.08,0.88893949]
["bitfinex-derivatives","SOLF0:USTF0",1762534247957,3.26084422,157.12,157.08,0.04893949]
["bitfinex-derivatives","SOLF0:USTF0",1762534248354,0.04084422,157.12,157.08,0.88893949]
["bitfinex-derivatives","SOLF0:USTF0",1762534249553,0.04084422,157.12,157.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534250053,0.04084422,157.12,157.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762534250253,3.26084422,157.12,157.08,0.04893949]
["bitfinex-derivatives","SOLF0:USTF0",1762534251057,3.26084422,157.12,156.99,6.36445192]
["bitfinex-derivatives","SOLF0:USTF0",1762534251263,3.22,157.12,157.0,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534251761,5.7335,157.09,157.0,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762534252260,0.04017724,157.06,157.03,0.04793197]
["bitfinex-derivatives","SOLF0:USTF0",1762534253461,3.26017724,157.06,157.03,0.04793197]
["bitfinex-derivatives","SOLF0:USTF0",1762534255850,3.26017724,157.06,156.87,110.53205105]
["bitfinex-derivatives","SOLF0:USTF0",1762534256048,3.26017724,157.06,156.91,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534256049,3.22,157.06,156.91,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534256458,5.7361,157.02,156.94,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762534256659,3.22,157.06,156.91,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534256962,0.04804782,157.0,156.97,0.0423666]
["bitfinex-derivatives","SOLF0:USTF0",1762534257761,0.04804782,157.0,156.97,0.9323666]
["bitfinex-derivatives","SOLF0:USTF0",1762534258352,0.04804782,157.0,156.98,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534258657,3.22,157.1,156.98,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534258962,5.7323,157.12,157.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534259263,8.18766856,157.14,157.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534259264,3.22,157.14,157.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534259563,0.04836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534259963,0.04836809,157.1,157.06,0.93261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534260263,0.04836809,157.1,157.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534260459,0.04836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534260657,3.26836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534260859,0.04836809,157.1,157.06,0.93261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534261263,0.04836809,157.1,157.07,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762534261663,0.04836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534261858,0.04836809,157.1,157.06,0.93261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534262060,0.04836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534262657,0.04836809,157.1,157.06,5.77681397]
["bitfinex-derivatives","SOLF0:USTF0",1762534262862,3.11836809,157.1,157.06,0.04261397]
["bitfinex-derivatives","SOLF0:USTF0",1762534263569,3.11836809,157.1,156.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534263762,3.07,157.1,156.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762534264165,3.07,157.1,157.01,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762534264364,3.11602844,157.07,157.04,0.0421936]
["bitfinex-derivatives","SOLF0:USTF0",1762534264556,3.11239607,157.07,157.04,0.04060894]
["bitfinex-derivatives","SOLF0:USTF0",1762534264758,0.04239607,157.07,157.04,0.04060894]
["bitfinex-derivatives","SOLF0:USTF0",1762534264972,0.04239607,157.07,157.04,0.97060894]
["bitfinex-derivatives","SOLF0:USTF0",1762534265271,3.07,157.17,157.09,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762534265467,3.07,157.21,157.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534265673,3.07,157.21,157.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534265965,3.07,157.27,157.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534266267,0.04159767,157.21,157.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534266458,1.10674702,157.38,157.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534266459,3.07,157.36,157.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534266867,3.07,157.33,157.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534267063,3.07,157.33,157.15,28.66657464]
["bitfinex-derivatives","SOLF0:USTF0",1762534267373,3.07,157.33,157.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534267672,3.11458395,157.26,157.22,0.0402331]
["bitfinex-derivatives","SOLF0:USTF0",1762534267966,9.33013087,157.31,157.12,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762534267967,3.07,157.25,157.12,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762534268175,3.07,157.25,157.12,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762534268372,3.07,157.25,157.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534268568,3.07,157.24,157.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534268765,0.04012791,157.2,157.16,0.04186175]
["bitfinex-derivatives","SOLF0:USTF0",1762534268970,3.07,157.19,157.16,0.04186175]
["bitfinex-derivatives","SOLF0:USTF0",1762534270269,3.07,157.19,157.16,0.00186175]
["bitfinex-derivatives","SOLF0:USTF0",1762534271369,3.07,157.19,157.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534272174,3.07,157.19,157.03,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762534272370,3.07,157.19,157.09,0.04605264]
["bitfinex-derivatives","SOLF0:USTF0",1762534272371,0.04812843,157.13,157.09,0.04605264]
["bitfinex-derivatives","SOLF0:USTF0",1762534272568,0.04812843,157.13,157.09,1.01033612]
["bitfinex-derivatives","SOLF0:USTF0",1762534272870,0.04812843,157.13,157.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534273267,0.04812843,157.13,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534273466,3.07,157.26,157.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534273665,3.07,157.2,157.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534274071,3.07,157.18,157.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534274271,3.07,157.14,157.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534274470,3.07,157.14,157.0,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534274676,9.33013087,157.15,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534274677,3.07,157.1,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534275176,3.11072187,157.11,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534275869,0.04072187,157.11,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534276261,3.11072187,157.11,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534276867,3.07,157.08,157.07,0.04332891]
["bitfinex-derivatives","SOLF0:USTF0",1762534277074,3.07,157.08,156.98,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534277274,3.07,157.08,156.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534277472,8.804,157.08,156.98,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1762534277680,3.07,157.08,156.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534277868,3.07,157.08,156.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762534278081,3.07,157.03,157.01,0.04197058]
["bitfinex-derivatives","SOLF0:USTF0",1762534278383,3.07,157.03,156.9,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1762534278872,5.7369,157.0,156.9,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1762534279074,5.7369,157.0,156.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534279273,0.04162043,156.97,156.93,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1762534279474,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534280072,3.11162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534280777,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534281673,3.11162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534281978,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534282188,0.04162043,156.97,156.93,1.01869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534282681,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534283175,0.04162043,156.97,156.93,1.01869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534283975,0.04162043,156.97,156.93,6.75759134]
["bitfinex-derivatives","SOLF0:USTF0",1762534284178,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534284784,3.11162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534284986,0.04162043,156.97,156.93,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534285189,0.04162043,156.97,156.93,1.01869134]
["bitfinex-derivatives","SOLF0:USTF0",1762534286277,3.07,157.05,156.96,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534286682,3.07,157.12,156.96,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534287374,0.04708925,157.06,157.02,0.04616661]
["bitfinex-derivatives","SOLF0:USTF0",1762534287580,0.04685843,157.06,157.02,1.01463992]
["bitfinex-derivatives","SOLF0:USTF0",1762534287980,3.07,157.12,157.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534288175,3.07,157.12,157.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534289084,3.1177233,157.09,157.05,0.04084323]
["bitfinex-derivatives","SOLF0:USTF0",1762534289284,0.04128101,157.09,157.05,0.04506175]
["bitfinex-derivatives","SOLF0:USTF0",1762534289788,0.04128101,157.09,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534289984,3.07,157.17,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534290177,8.8006,157.17,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534290376,3.07,157.16,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534290683,8.801,157.16,157.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534291082,0.04339263,157.13,157.1,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1762534291277,3.11339263,157.13,157.1,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1762534291584,3.11339263,157.13,157.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534291889,3.07,157.13,157.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534292094,8.8019,157.13,157.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534292388,0.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534293491,0.04692862,157.09,157.06,1.06865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534293787,0.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534294292,0.04692862,157.09,157.06,1.06865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534294588,0.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534294790,3.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534295384,0.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534296083,3.04692862,157.09,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534297483,8.7339,157.08,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534297791,3.0,157.07,157.06,0.04865895]
["bitfinex-derivatives","SOLF0:USTF0",1762534298493,3.0,157.07,156.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762534298998,3.0,157.06,156.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534299391,3.0,157.03,156.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534299590,3.04253391,157.0,156.96,0.04373844]
["bitfinex-derivatives","SOLF0:USTF0",1762534299801,3.04253391,157.0,156.96,0.04183897]
["bitfinex-derivatives","SOLF0:USTF0",1762534300189,0.04253391,157.0,156.96,0.04183897]
["bitfinex-derivatives","SOLF0:USTF0",1762534300691,0.04253391,157.0,156.96,1.06183897]
["bitfinex-derivatives","SOLF0:USTF0",1762534303197,0.04253391,157.0,156.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534303792,3.0,157.06,156.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534304785,9.33013087,157.15,157.01,5.77703324]
["bitfinex-derivatives","SOLF0:USTF0",1762534304786,0.04365876,157.04,157.01,5.77703324]
["bitfinex-derivatives","SOLF0:USTF0",1762534304992,0.04188107,157.04,157.01,6.79712776]
["bitfinex-derivatives","SOLF0:USTF0",1762534305192,0.04188107,157.04,157.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534305397,0.04188107,157.04,157.02,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762534305898,0.04188107,157.04,157.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534306501,3.18,157.1,157.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534307008,3.18,157.1,157.04,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762534307198,9.33013087,157.19,157.04,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762534307507,3.18,157.12,157.1,0.0451898]
["bitfinex-derivatives","SOLF0:USTF0",1762534307998,0.0462031,157.13,157.1,0.0451898]
["bitfinex-derivatives","SOLF0:USTF0",1762534308509,0.0462031,157.13,157.1,1.0651898]
["bitfinex-derivatives","SOLF0:USTF0",1762534308903,0.0462031,157.13,157.11,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762534309207,0.0462031,157.13,157.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534309595,3.18,157.21,157.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534310701,3.2281995,157.18,157.15,0.04467668]
["bitfinex-derivatives","SOLF0:USTF0",1762534310902,3.22324505,157.18,157.15,0.04634467]
["bitfinex-derivatives","SOLF0:USTF0",1762534311299,0.04324505,157.18,157.15,0.04634467]
["bitfinex-derivatives","SOLF0:USTF0",1762534311999,0.04324505,157.18,157.15,1.06634467]
["bitfinex-derivatives","SOLF0:USTF0",1762534313504,8.9071,157.26,157.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534313803,3.18,157.26,157.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534314004,3.18,157.25,157.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534314505,0.04745258,157.22,157.19,0.04460236]
["bitfinex-derivatives","SOLF0:USTF0",1762534314715,3.18,157.21,157.19,0.04460236]
["bitfinex-derivatives","SOLF0:USTF0",1762534315708,3.18,157.2,157.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534316699,3.22168786,157.16,157.12,0.04839323]
["bitfinex-derivatives","SOLF0:USTF0",1762534316899,3.22168786,157.16,157.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534316900,5.7311,157.15,157.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534317117,3.18,157.14,157.12,0.04709364]
["bitfinex-derivatives","SOLF0:USTF0",1762534318000,3.18,157.14,157.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762534318001,3.18,157.13,157.03,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762534318512,3.18,157.13,157.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534319009,0.04352388,157.1,157.07,1.06189222]
["bitfinex-derivatives","SOLF0:USTF0",1762534319605,5.47358886,157.25,157.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534319806,3.18,157.24,157.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534320310,3.18,157.24,157.08,5.47358886]
["bitfinex-derivatives","SOLF0:USTF0",1762534320311,5.7291,157.21,157.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534320833,0.04741593,157.17,157.14,1.06568628]
["bitfinex-derivatives","SOLF0:USTF0",1762534321111,3.18,157.24,157.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534321499,5.89053702,157.35,157.08,100.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762534321500,3.18,157.28,157.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534321911,3.18,157.33,157.22,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762534322214,0.04144009,157.29,157.26,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1762534322410,2.97,157.29,157.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534322610,2.97,157.29,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534322811,0.0436621,157.29,157.26,0.04753832]
["bitfinex-derivatives","SOLF0:USTF0",1762534323204,0.0436621,157.29,157.26,1.06753832]
["bitfinex-derivatives","SOLF0:USTF0",1762534324005,2.97,157.41,157.3,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762534324609,2.97,157.41,157.31,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762534324913,5.7198,157.46,157.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534325118,8.6898,157.46,157.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534325314,2.97,157.46,157.36,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762534325501,2.97,157.46,157.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534326408,0.04559276,157.43,157.4,0.04035505]
["bitfinex-derivatives","SOLF0:USTF0",1762534327113,3.01559276,157.43,157.4,0.04035505]
["bitfinex-derivatives","SOLF0:USTF0",1762534328006,3.01559276,157.43,157.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534328305,2.97,157.43,157.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762534328709,8.6923,157.39,157.29,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762534328904,2.97,157.43,157.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534329204,2.97,157.37,157.35,0.04515322]
["bitfinex-derivatives","SOLF0:USTF0",1762534329408,2.97,157.37,157.27,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762534329711,5.47358886,157.42,157.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534329912,5.47358886,157.42,157.24,25.49358886]
["bitfinex-derivatives","SOLF0:USTF0",1762534329913,0.04727967,157.34,157.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534330104,0.04162959,157.34,157.31,1.10672568]
["bitfinex-derivatives","SOLF0:USTF0",1762534331618,2.97,157.46,157.31,1.10672568]
["bitfinex-derivatives","SOLF0:USTF0",1762534331811,2.97,157.44,157.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534332520,2.97,157.44,157.27,5.47358886]
["bitfinex-derivatives","SOLF0:USTF0",1762534332521,2.97,157.39,157.36,0.04224071]
["bitfinex-derivatives","SOLF0:USTF0",1762534332720,5.76883976,157.4,157.36,0.04224071]
["bitfinex-derivatives","SOLF0:USTF0",1762534332721,0.04653976,157.4,157.36,0.04224071]
["bitfinex-derivatives","SOLF0:USTF0",1762534333418,0.04653976,157.4,157.36,1.10224071]
["bitfinex-derivatives","SOLF0:USTF0",1762534334617,2.97,157.54,157.37,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534334822,2.97,157.54,157.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534335017,5.47358886,157.55,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534335018,2.97,157.52,157.36,68.53358886]
["bitfinex-derivatives","SOLF0:USTF0",1762534335215,2.97,157.51,157.37,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534335413,5.7197,157.47,157.37,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534335612,2.97,157.51,157.4,0.04065218]
["bitfinex-derivatives","SOLF0:USTF0",1762534335918,2.97,157.51,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534336221,5.47358886,157.52,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534336222,2.97,157.47,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534336619,2.97,157.52,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534336819,8.44358886,157.52,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534337127,2.97,157.48,157.44,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1762534337616,5.47358886,157.49,157.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534337617,2.97,157.45,157.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534337818,2.97,157.45,157.32,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534338730,0.04036213,157.4,157.37,0.04785247]
["bitfinex-derivatives","SOLF0:USTF0",1762534339023,3.01036213,157.4,157.37,0.04785247]
["bitfinex-derivatives","SOLF0:USTF0",1762534339219,0.04036213,157.4,157.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762534339518,2.97,157.39,157.28,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534339922,5.47358886,157.37,157.22,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1762534340116,2.97,157.32,157.18,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534340317,89.0187,157.39,157.13,12.31508886]
["bitfinex-derivatives","SOLF0:USTF0",1762534340318,5.7277,157.25,157.13,12.31508886]
["bitfinex-derivatives","SOLF0:USTF0",1762534340618,2.97,157.25,157.23,0.04642162]
["bitfinex-derivatives","SOLF0:USTF0",1762534340920,2.97,157.25,157.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534341120,2.97,157.25,157.22,0.04172967]
["bitfinex-derivatives","SOLF0:USTF0",1762534341422,3.01081672,157.25,157.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534341725,2.97,157.2,157.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534342124,2.97,157.2,157.1,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762534342421,2.97,157.25,157.11,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534342619,0.04385468,157.17,157.14,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534342926,2.97,157.25,157.14,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534343224,2.97,157.25,157.15,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534343425,2.97,157.25,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534344325,0.04083976,157.23,157.18,1.19021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534344825,3.01083976,157.23,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534346020,2.97,157.2,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534346420,0.04083976,157.23,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534346733,3.01083976,157.23,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534347224,0.04083976,157.23,157.18,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534347416,0.04083976,157.23,157.18,1.19021658]
["bitfinex-derivatives","SOLF0:USTF0",1762534347618,0.04083976,157.23,157.18,6.92011658]
["bitfinex-derivatives","SOLF0:USTF0",1762534348024,0.04083976,157.23,157.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534348325,0.04083976,157.23,157.2,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762534348523,0.04083976,157.23,157.21,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534349031,2.97,157.33,157.21,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534349327,2.97,157.33,157.22,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762534349519,2.97,157.33,157.21,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534349919,0.04404199,157.29,157.25,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534350225,3.01404199,157.29,157.25,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534350622,0.04404199,157.29,157.25,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534350833,0.04404199,157.29,157.25,1.19747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534351125,0.04404199,157.29,157.25,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534351726,0.04404199,157.29,157.25,1.19747916]
["bitfinex-derivatives","SOLF0:USTF0",1762534351928,0.04404199,157.29,157.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534352330,3.1,157.38,157.29,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762534352529,3.1,157.38,157.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534352724,8.57358886,157.42,157.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534352926,3.1,157.42,157.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1762534353135,3.1,157.42,157.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534353425,0.02573323,157.38,157.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534353618,0.02573323,157.38,157.34,0.0462549]
["bitfinex-derivatives","SOLF0:USTF0",1762534353818,8.57358886,157.42,157.35,5.79066397]
["bitfinex-derivatives","SOLF0:USTF0",1762534354020,5.7228,157.38,157.36,1.88321513]
["bitfinex-derivatives","SOLF0:USTF0",1762534354223,3.1,157.37,157.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534354430,5.47358886,157.42,157.19,89.124]
["bitfinex-derivatives","SOLF0:USTF0",1762534354431,3.1,157.41,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534354823,3.1,157.41,157.32,0.04204037]
["bitfinex-derivatives","SOLF0:USTF0",1762534355130,8.8223,157.39,157.32,0.04204037]
["bitfinex-derivatives","SOLF0:USTF0",1762534355325,3.1,157.38,157.34,0.04836416]
["bitfinex-derivatives","SOLF0:USTF0",1762534356227,3.1,157.42,157.35,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762534356433,3.1,157.42,157.34,0.04836416]
["bitfinex-derivatives","SOLF0:USTF0",1762534357128,94.62,157.46,157.34,3.24836416]
["bitfinex-derivatives","SOLF0:USTF0",1762534357322,3.1,157.45,157.38,0.04779601]
["bitfinex-derivatives","SOLF0:USTF0",1762534357525,3.1,157.42,157.38,0.04779601]
["bitfinex-derivatives","SOLF0:USTF0",1762534357721,3.1,157.42,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534358426,3.1,157.4,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534359924,8.822,157.4,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534360126,3.1,157.39,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534361035,5.7206,157.44,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534361228,419.0,157.52,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534361229,3.18,157.46,157.38,0.04238898]
["bitfinex-derivatives","SOLF0:USTF0",1762534361422,3.18,157.5,157.4,3.24558989]
["bitfinex-derivatives","SOLF0:USTF0",1762534361626,3.18,157.5,157.43,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762534361833,3.18,157.5,157.43,5.76200499]
["bitfinex-derivatives","SOLF0:USTF0",1762534362230,3.18,157.54,157.43,0.04130499]
["bitfinex-derivatives","SOLF0:USTF0",1762534362528,3.18,157.54,157.47,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1762534362932,8.897,157.54,157.47,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1762534363127,3.18,157.54,157.47,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1762534363523,3.18,157.53,157.47,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1762534364236,3.18,157.49,157.47,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1762534364436,3.18,157.49,157.46,0.04311493]
["bitfinex-derivatives","SOLF0:USTF0",1762534364637,3.18,157.47,157.46,0.04647712]
["bitfinex-derivatives","SOLF0:USTF0",1762534364935,3.18,157.47,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534365132,8.8994,157.47,157.38,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762534365328,8.8994,157.47,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534365329,3.18,157.47,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534365935,3.22116464,157.42,157.38,0.04016947]
["bitfinex-derivatives","SOLF0:USTF0",1762534366138,3.22116464,157.42,157.39,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534366429,8.94256464,157.42,157.4,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534366635,0.04116464,157.42,157.41,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534366833,3.22116464,157.42,157.41,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534367833,0.04116464,157.42,157.41,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534369037,3.22116464,157.42,157.41,5.75240396]
["bitfinex-derivatives","SOLF0:USTF0",1762534369427,3.22116464,157.42,157.39,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762534369638,3.18,157.39,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534369940,3.18,157.39,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534370134,5.7239,157.35,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534370332,3.18,157.39,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534370833,3.18,157.43,157.31,3.24449609]
["bitfinex-derivatives","SOLF0:USTF0",1762534371030,3.18,157.43,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534371236,5.7214,157.42,157.35,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762534371531,3.18,157.43,157.35,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762534371934,0.0403677,157.41,157.37,0.0443175]
["bitfinex-derivatives","SOLF0:USTF0",1762534372836,3.18,157.4,157.37,0.0443175]
["bitfinex-derivatives","SOLF0:USTF0",1762534373347,0.0403677,157.41,157.37,0.0443175]
["bitfinex-derivatives","SOLF0:USTF0",1762534374537,0.0403677,157.41,157.37,3.2443175]
["bitfinex-derivatives","SOLF0:USTF0",1762534374737,0.0403677,157.41,157.37,0.0443175]
["bitfinex-derivatives","SOLF0:USTF0",1762534375131,0.0403677,157.41,157.38,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762534375335,0.0403677,157.41,157.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534375637,5.7193,157.48,157.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534375837,5.7193,157.48,157.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534376031,5.7193,157.48,157.4,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762534376231,5.7193,157.48,157.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534376537,3.18,157.46,157.42,0.04100226]
["bitfinex-derivatives","SOLF0:USTF0",1762534376729,3.18,157.46,157.42,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534377133,8.9006,157.44,157.42,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534377336,3.18,157.43,157.42,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534378030,3.18,157.45,157.42,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534378539,8.8996,157.47,157.42,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534378740,3.18,157.51,157.42,3.24195083]
["bitfinex-derivatives","SOLF0:USTF0",1762534378942,3.18,157.51,157.45,0.04891322]
["bitfinex-derivatives","SOLF0:USTF0",1762534379131,8.8988,157.49,157.45,0.04891322]
["bitfinex-derivatives","SOLF0:USTF0",1762534379329,3.18,157.49,157.45,0.04891322]
["bitfinex-derivatives","SOLF0:USTF0",1762534379527,3.18,157.53,157.45,3.24891322]
["bitfinex-derivatives","SOLF0:USTF0",1762534379733,3.18,157.57,157.48,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762534379933,3.18,157.57,157.51,0.04766189]
["bitfinex-derivatives","SOLF0:USTF0",1762534380541,8.8959,157.57,157.51,0.04766189]
["bitfinex-derivatives","SOLF0:USTF0",1762534380848,3.18,157.56,157.51,0.04766189]
["bitfinex-derivatives","SOLF0:USTF0",1762534381042,3.18,157.53,157.52,0.0401636]
["bitfinex-derivatives","SOLF0:USTF0",1762534381841,5.7179,157.52,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534382239,3.18,157.53,157.46,11.39199462]
["bitfinex-derivatives","SOLF0:USTF0",1762534382440,3.18,157.53,157.47,5.67239462]
["bitfinex-derivatives","SOLF0:USTF0",1762534382648,3.18,157.53,157.48,5.67239462]
["bitfinex-derivatives","SOLF0:USTF0",1762534382840,2.92,157.51,157.49,0.04751803]
["bitfinex-derivatives","SOLF0:USTF0",1762534383039,2.92,157.51,157.48,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1762534383244,2.96584147,157.51,157.48,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1762534383642,2.92,157.49,157.48,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1762534383841,2.92,157.49,157.33,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762534383842,2.92,157.49,157.32,19.16739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534384043,8.6417,157.41,157.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1762534384346,2.92,157.41,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534384842,0.04854473,157.37,157.34,0.04413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534385038,2.96854473,157.37,157.34,0.04413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534385641,0.04854473,157.37,157.34,0.04413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534385849,0.04854473,157.37,157.34,3.09413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534386140,0.04854473,157.37,157.35,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762534386338,2.96854473,157.37,157.34,0.04413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534386541,2.92,157.35,157.34,0.04413994]
["bitfinex-derivatives","SOLF0:USTF0",1762534386740,2.92,157.35,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534387136,2.92,157.4,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534387540,5.7235,157.36,157.26,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762534387746,2.92,157.36,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534387952,0.04546503,157.33,157.29,3.09200046]
["bitfinex-derivatives","SOLF0:USTF0",1762534388244,2.92,157.45,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534388435,2.92,157.45,157.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534388841,2.92,157.52,157.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534389040,2.92,157.52,157.28,100.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762534389041,2.92,157.52,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534389243,2.9627284,157.46,157.42,0.04466591]
["bitfinex-derivatives","SOLF0:USTF0",1762534389444,15.12160558,157.58,157.39,9.26739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534389445,2.92,157.51,157.39,9.26739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534389757,0.04177211,157.46,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534389948,0.04177211,157.46,157.44,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762534390152,0.04177211,157.46,157.44,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762534390339,2.92,157.59,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534390539,17.14858947,157.66,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534390540,2.92,157.57,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534390746,2.92,157.56,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534390945,5.7176,157.52,157.43,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762534391252,0.0421037,157.49,157.46,0.0444765]
["bitfinex-derivatives","SOLF0:USTF0",1762534391850,0.0421037,157.49,157.46,3.0944765]
["bitfinex-derivatives","SOLF0:USTF0",1762534392947,0.0421037,157.49,157.46,0.0444765]
["bitfinex-derivatives","SOLF0:USTF0",1762534393147,2.9621037,157.49,157.46,0.0444765]
["bitfinex-derivatives","SOLF0:USTF0",1762534394956,2.92,157.47,157.34,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534395347,7.72954345,157.46,157.34,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534395548,2.92,157.46,157.34,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534395948,0.04371364,157.42,157.38,0.04273185]
["bitfinex-derivatives","SOLF0:USTF0",1762534396143,0.04371364,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534396351,17.14858947,157.54,157.38,0.04273185]
["bitfinex-derivatives","SOLF0:USTF0",1762534396352,4.81237576,157.48,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534396658,2.92,157.5,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534396951,2.92,157.54,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534397258,7.73111389,157.53,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534397549,0.0440628,157.49,157.45,3.09763312]
["bitfinex-derivatives","SOLF0:USTF0",1762534397754,0.04156432,157.49,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534397957,4.81148536,157.56,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534398264,4.81148536,157.55,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534398469,2.92,157.57,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534398697,4.80936662,157.56,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534398845,2.92,157.57,157.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762534398846,2.92,157.57,157.5,0.04830935]
["bitfinex-derivatives","SOLF0:USTF0",1762534399048,2.92,157.55,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534399245,10.52640436,157.54,157.46,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762534399455,2.92,157.54,157.47,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1762534399856,2.92,157.58,157.47,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1762534400058,7.72966244,157.57,157.51,0.04501563]
["bitfinex-derivatives","SOLF0:USTF0",1762534400251,2.92,157.55,157.51,0.04501563]
["bitfinex-derivatives","SOLF0:USTF0",1762534400452,8.6371,157.54,157.51,0.04501563]
["bitfinex-derivatives","SOLF0:USTF0",1762534400655,8.6371,157.54,157.51,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1762534400957,2.92,157.52,157.51,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1762534401160,2.92,157.52,157.5,0.04537655]
["bitfinex-derivatives","SOLF0:USTF0",1762534401349,2.92,157.51,157.49,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1762534401546,2.92,157.5,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534401956,8.6385,157.5,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534402158,2.92,157.49,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534402460,5.717,157.54,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534402657,8.637,157.54,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534403746,5.85421322,157.59,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534403747,2.92,157.51,157.48,0.04107243]
["bitfinex-derivatives","SOLF0:USTF0",1762534403960,2.92,157.51,157.48,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1762534404457,7.72943547,157.55,157.48,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1762534404754,7.7294476,157.54,157.5,0.04697358]
["bitfinex-derivatives","SOLF0:USTF0",1762534404957,2.92,157.53,157.5,0.04697358]
["bitfinex-derivatives","SOLF0:USTF0",1762534405755,2.92,157.51,157.38,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534405955,2.92,157.49,157.38,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534406163,2.92,157.49,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534406665,0.04366171,157.46,157.44,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762534406866,4.81047168,157.55,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534407059,0.04184034,157.47,157.43,3.09540385]
["bitfinex-derivatives","SOLF0:USTF0",1762534407251,0.04578258,157.47,157.45,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762534408161,2.92,157.55,157.48,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762534408357,2.92,157.55,157.42,9.26739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534408666,2.92,157.55,157.45,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762534408966,5.7181,157.51,157.45,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762534409165,2.92,157.5,157.46,0.04212788]
["bitfinex-derivatives","SOLF0:USTF0",1762534410276,2.92,157.5,157.34,12.31739236]
["bitfinex-derivatives","SOLF0:USTF0",1762534410561,2.92,157.46,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534410762,4.9456604,157.5,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534410972,2.92,157.5,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534411377,0.04216702,157.44,157.41,0.04287615]
["bitfinex-derivatives","SOLF0:USTF0",1762534411563,419.0,157.54,157.41,3.09287615]
["bitfinex-derivatives","SOLF0:USTF0",1762534411763,2.92,157.55,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534412170,2.92,157.55,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534412667,2.92,157.55,157.48,0.04686509]
["bitfinex-derivatives","SOLF0:USTF0",1762534414075,3.12,157.53,157.48,0.04686509]
["bitfinex-derivatives","SOLF0:USTF0",1762534414272,4.9443489,157.52,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534414474,3.12,157.49,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534414678,3.12,157.47,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534415176,3.12,157.47,157.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762534415479,0.04518374,157.43,157.39,3.18622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534416570,3.16518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534416968,0.04518374,157.43,157.39,3.18622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534417167,0.04518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534417381,3.16518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534417569,0.04518374,157.43,157.39,3.18622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534417770,3.16518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534418071,0.04518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534419378,0.04518374,157.43,157.39,3.18622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534420076,0.04518374,157.43,157.39,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534420277,0.04518374,157.43,157.39,3.25622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534421373,3.16,157.51,157.39,3.25622149]
["bitfinex-derivatives","SOLF0:USTF0",1762534421674,8.11113706,157.55,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762534421875,3.16,157.55,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762534422178,3.16,157.52,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762534422481,3.16,157.5,157.43,0.04532209]
["bitfinex-derivatives","SOLF0:USTF0",1762534422679,3.16,157.49,157.45,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1762534423277,3.16,157.53,157.45,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1762534423576,3.16,157.53,157.47,0.04052231]
["bitfinex-derivatives","SOLF0:USTF0",1762534424284,13.82731265,157.57,157.47,5.75962231]
["bitfinex-derivatives","SOLF0:USTF0",1762534424583,8.8758,157.57,157.5,0.04130975]
["bitfinex-derivatives","SOLF0:USTF0",1762534424782,3.16,157.56,157.5,0.04130975]
["bitfinex-derivatives","SOLF0:USTF0",1762534425077,3.16,157.56,157.51,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1762534425280,3.16,157.56,157.52,0.0477139]
["bitfinex-derivatives","SOLF0:USTF0",1762534426078,5.7149,157.6,157.52,0.0477139]
["bitfinex-derivatives","SOLF0:USTF0",1762534426079,3.16,157.6,157.52,0.0477139]
["bitfinex-derivatives","SOLF0:USTF0",1762534426581,3.16,157.58,157.52,0.0477139]
["bitfinex-derivatives","SOLF0:USTF0",1762534426782,3.16,157.58,157.53,0.04359667]
["bitfinex-derivatives","SOLF0:USTF0",1762534427185,3.16,157.57,157.53,0.04359667]
["bitfinex-derivatives","SOLF0:USTF0",1762534427386,3.16,157.57,157.53,0.04333739]
["bitfinex-derivatives","SOLF0:USTF0",1762534427575,3.16,157.54,157.53,0.04333739]
["bitfinex-derivatives","SOLF0:USTF0",1762534427877,3.16,157.54,157.47,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762534427878,3.16,157.54,157.52,0.04750062]
["bitfinex-derivatives","SOLF0:USTF0",1762534428381,3.16,157.59,157.52,0.04750062]
["bitfinex-derivatives","SOLF0:USTF0",1762534428776,91.46,157.63,157.52,0.04750062]
["bitfinex-derivatives","SOLF0:USTF0",1762534428777,4.95022348,157.61,157.54,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762534429080,3.16,157.62,157.56,0.04070372]
["bitfinex-derivatives","SOLF0:USTF0",1762534429378,3.16,157.62,157.57,0.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1762534429379,8.8741,157.62,157.57,0.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1762534429573,3.16,157.61,157.57,0.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1762534429768,3.16,157.61,157.57,0.04027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534431974,3.16,157.61,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534432176,15.12160558,157.65,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534432377,3.16,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534432579,3.16,157.66,157.57,3.21027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534433185,0.0390128,157.63,157.57,8.92587695]
["bitfinex-derivatives","SOLF0:USTF0",1762534433984,0.0390128,157.63,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762534434182,0.0390128,157.63,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762534434682,0.0390128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534435081,3.1990128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534435278,0.0390128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534437285,3.1990128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534437789,0.0390128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534438289,0.0390128,157.63,157.57,8.92607695]
["bitfinex-derivatives","SOLF0:USTF0",1762534438491,0.0390128,157.63,157.57,3.21027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534438992,0.0390128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534439294,3.1990128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534439587,3.16,157.6,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534440585,0.0390128,157.63,157.57,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1762534442290,2.93,157.61,157.47,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534442489,2.93,157.56,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534442688,2.93,157.61,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534442888,2.93,157.61,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534443083,2.93,157.66,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534443293,2.93,157.65,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534443592,0.03928974,157.61,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534443796,2.93,157.69,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534444094,2.93,157.69,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534444293,2.93,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534444486,2.93,157.58,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534444987,2.93,157.58,157.5,0.04167729]
["bitfinex-derivatives","SOLF0:USTF0",1762534445296,2.93,157.57,157.5,0.04167729]
["bitfinex-derivatives","SOLF0:USTF0",1762534445492,2.93,157.61,157.5,3.26167729]
["bitfinex-derivatives","SOLF0:USTF0",1762534445791,2.93,157.61,157.54,0.04679352]
["bitfinex-derivatives","SOLF0:USTF0",1762534446194,2.93,157.56,157.54,0.04679352]
["bitfinex-derivatives","SOLF0:USTF0",1762534446893,2.93,157.55,157.54,0.04679352]
["bitfinex-derivatives","SOLF0:USTF0",1762534447691,2.93,157.58,157.54,0.04679352]
["bitfinex-derivatives","SOLF0:USTF0",1762534448798,2.93,157.62,157.54,3.26679352]
["bitfinex-derivatives","SOLF0:USTF0",1762534448996,2.93,157.65,157.56,0.04675536]
["bitfinex-derivatives","SOLF0:USTF0",1762534449199,2.93,157.64,157.59,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1762534449595,8.37292818,157.64,157.59,0.04618934]
["bitfinex-derivatives","SOLF0:USTF0",1762534449898,2.93,157.6,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534450200,2.93,157.65,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534450389,5.44292818,157.67,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534450390,2.93,157.63,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534450586,5.44292818,157.64,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534450790,2.93,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534451798,2.93,157.65,157.6,0.04125404]
["bitfinex-derivatives","SOLF0:USTF0",1762534452103,2.93,157.65,157.61,0.04451912]
["bitfinex-derivatives","SOLF0:USTF0",1762534452400,2.93,157.64,157.61,0.04263723]
["bitfinex-derivatives","SOLF0:USTF0",1762534453390,7.84006645,157.68,157.61,0.04263723]
["bitfinex-derivatives","SOLF0:USTF0",1762534453593,2.93,157.68,157.62,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762534453899,5.7112,157.7,157.62,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762534454101,7.83749734,157.71,157.64,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1762534454401,2.93,157.68,157.64,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1762534454589,7.83749734,157.68,157.64,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1762534454795,2.93,157.65,157.64,0.04279879]
["bitfinex-derivatives","SOLF0:USTF0",1762534455099,2.93,157.65,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534455302,5.7153,157.59,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534455503,8.6453,157.59,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534455694,2.93,157.59,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534456001,0.04279879,157.57,157.53,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1762534456298,0.04279879,157.57,157.53,3.26340234]
["bitfinex-derivatives","SOLF0:USTF0",1762534456488,0.04279879,157.57,157.55,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762534456688,0.04279879,157.57,157.55,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762534456892,0.04279879,157.57,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534457809,0.04279879,157.57,157.53,0.04340234]
["bitfinex-derivatives","SOLF0:USTF0",1762534457810,0.04279879,157.57,157.53,3.26340234]
["bitfinex-derivatives","SOLF0:USTF0",1762534457997,2.93,157.63,157.53,3.26340234]
["bitfinex-derivatives","SOLF0:USTF0",1762534458301,2.93,157.66,157.58,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762534458504,8.6427,157.66,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534458702,2.93,157.66,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534458890,5.7116,157.69,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534459091,8.6416,157.69,157.61,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1762534459298,5.44292818,157.7,157.61,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1762534459494,4.90902537,157.74,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534459693,5.44292818,157.81,157.67,0.04400194]
["bitfinex-derivatives","SOLF0:USTF0",1762534459898,5.44292818,157.78,157.72,0.04369573]
["bitfinex-derivatives","SOLF0:USTF0",1762534460101,11.15222818,157.75,157.73,0.04040905]
["bitfinex-derivatives","SOLF0:USTF0",1762534460304,5.7093,157.75,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534460504,4.90668572,157.76,157.65,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762534460707,5.44292818,157.77,157.67,0.04720712]
["bitfinex-derivatives","SOLF0:USTF0",1762534460901,5.44292818,157.74,157.7,0.04319948]
["bitfinex-derivatives","SOLF0:USTF0",1762534461104,5.44292818,157.71,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534461496,8.37292818,157.71,157.6,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762534461794,8.6413,157.7,157.6,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762534461998,0.04319948,157.67,157.63,0.0410484]
["bitfinex-derivatives","SOLF0:USTF0",1762534462302,0.04319948,157.67,157.63,3.2610484]
["bitfinex-derivatives","SOLF0:USTF0",1762534462904,2.93,157.66,157.63,0.0410484]
["bitfinex-derivatives","SOLF0:USTF0",1762534463505,2.93,157.64,157.63,0.0410484]
["bitfinex-derivatives","SOLF0:USTF0",1762534464005,5.7142,157.62,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534464304,2.93,157.64,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534464605,5.7147,157.61,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534464796,2.93,157.64,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534465002,2.97027341,157.61,157.58,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1762534465310,8.6454,157.59,157.58,0.04565999]
["bitfinex-derivatives","SOLF0:USTF0",1762534465605,2.93,157.59,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534465806,8.6454,157.59,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534466002,2.93,157.59,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534466204,7.85591439,157.61,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534466407,0.040523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534466605,0.040523,157.58,157.54,3.26743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534467306,0.040523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534467506,2.970523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534468207,0.040523,157.58,157.54,3.26743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534468703,2.970523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534469113,4.93451395,157.57,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534469310,2.93,157.57,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534469506,0.040523,157.58,157.54,3.26743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534469910,0.040523,157.58,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534471512,0.040523,157.58,157.54,3.26743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534472215,0.040523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534473409,3.000523,157.58,157.54,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1762534473815,3.000523,157.58,157.45,5.44292818]
["bitfinex-derivatives","SOLF0:USTF0",1762534473816,5.7166,157.56,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534474110,2.96,157.58,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534474511,2.96,157.58,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534474919,0.04041617,157.55,157.52,0.04742968]
["bitfinex-derivatives","SOLF0:USTF0",1762534475113,0.04041617,157.55,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534476021,0.04041617,157.55,157.54,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762534476312,2.96,157.63,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534476513,2.96,157.67,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534476718,2.96,157.67,157.59,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762534476911,2.96,157.67,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534477113,0.04849653,157.64,157.61,0.04584719]
["bitfinex-derivatives","SOLF0:USTF0",1762534477411,3.00849653,157.64,157.61,0.04584719]
["bitfinex-derivatives","SOLF0:USTF0",1762534477814,2.96,157.62,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534478520,2.96,157.62,157.53,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762534478712,0.04863294,157.59,157.56,0.04160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534479818,0.04863294,157.59,157.56,3.14160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534480014,0.04863294,157.59,157.57,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762534480621,0.04863294,157.59,157.56,0.04160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534481415,0.04863294,157.59,157.56,3.15160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534481618,0.04863294,157.59,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534482219,0.04863294,157.59,157.56,3.15160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534483118,0.04863294,157.59,157.56,0.04160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534483318,2.97863294,157.59,157.56,0.04160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534483717,2.93,157.57,157.56,0.04160773]
["bitfinex-derivatives","SOLF0:USTF0",1762534484022,2.93,157.57,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534484219,8.6461,157.57,157.5,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762534484423,2.93,157.57,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534484924,0.04585965,157.54,157.5,0.04683728]
["bitfinex-derivatives","SOLF0:USTF0",1762534485621,5.7141,157.63,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534485830,2.93,157.63,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534486013,7.7486941,157.63,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534486328,2.93,157.63,157.55,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762534486619,2.93,157.63,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534486826,0.042073,157.61,157.57,0.04456328]
["bitfinex-derivatives","SOLF0:USTF0",1762534487222,2.972073,157.61,157.57,0.04456328]
["bitfinex-derivatives","SOLF0:USTF0",1762534487616,0.042073,157.61,157.57,0.04456328]
["bitfinex-derivatives","SOLF0:USTF0",1762534487821,0.042073,157.61,157.57,3.15456328]
["bitfinex-derivatives","SOLF0:USTF0",1762534488223,0.042073,157.61,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534488721,0.042073,157.61,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534488927,2.93,157.69,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534489328,8.6418,157.69,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534489829,2.93,157.65,157.63,0.04287768]
["bitfinex-derivatives","SOLF0:USTF0",1762534490021,2.93,157.65,157.62,0.04663472]
["bitfinex-derivatives","SOLF0:USTF0",1762534490222,5.44292818,157.71,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534490223,2.93,157.69,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534490423,0.04437519,157.62,157.58,3.15242467]
["bitfinex-derivatives","SOLF0:USTF0",1762534490728,0.04437519,157.62,157.58,3.15370393]
["bitfinex-derivatives","SOLF0:USTF0",1762534491524,0.04437519,157.62,157.58,0.04370393]
["bitfinex-derivatives","SOLF0:USTF0",1762534491723,2.97437519,157.62,157.58,0.04370393]
["bitfinex-derivatives","SOLF0:USTF0",1762534492526,0.04437519,157.62,157.58,0.04370393]
["bitfinex-derivatives","SOLF0:USTF0",1762534492926,0.04437519,157.62,157.58,5.75920393]
["bitfinex-derivatives","SOLF0:USTF0",1762534493121,2.97437519,157.62,157.58,0.04370393]
["bitfinex-derivatives","SOLF0:USTF0",1762534494534,2.97437519,157.62,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534494535,2.93,157.61,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534494936,2.93,157.61,157.51,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762534494937,5.7151,157.6,157.51,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762534495132,2.93,157.61,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534495832,2.93,157.61,157.54,3.15533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534495833,0.04475983,157.57,157.54,3.15533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534496025,0.04475983,157.57,157.54,0.04533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534496223,0.04475983,157.57,157.54,3.15533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534496531,0.04475983,157.57,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534496838,0.04475983,157.57,157.54,0.04533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534497146,0.04475983,157.57,157.54,3.15533035]
["bitfinex-derivatives","SOLF0:USTF0",1762534497831,0.04475983,157.57,157.55,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762534498134,0.04475983,157.57,157.55,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762534498432,0.04475983,157.57,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534498833,2.93,157.66,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534499535,8.6433,157.65,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534499739,0.04867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534499939,2.97867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534500127,0.04867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534500331,2.97867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534501444,0.04867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534501645,2.97867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534501840,0.04867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534502033,0.04867807,157.62,157.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534502542,0.04867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534502842,3.01867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534503148,0.04867807,157.62,157.59,3.26178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534503541,0.04867807,157.62,157.6,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1762534503744,3.01867807,157.62,157.59,0.04178132]
["bitfinex-derivatives","SOLF0:USTF0",1762534504447,2.97,157.6,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534504634,5.7162,157.57,157.49,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762534504841,2.97,157.56,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534505337,0.04015841,157.53,157.5,0.04075112]
["bitfinex-derivatives","SOLF0:USTF0",1762534505536,0.04433818,157.53,157.5,0.04501733]
["bitfinex-derivatives","SOLF0:USTF0",1762534505741,0.04433818,157.53,157.51,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762534505943,0.04433818,157.53,157.5,0.04501733]
["bitfinex-derivatives","SOLF0:USTF0",1762534505944,3.01433818,157.53,157.5,0.04501733]
["bitfinex-derivatives","SOLF0:USTF0",1762534507641,3.01433818,157.53,157.38,12.48211567]
["bitfinex-derivatives","SOLF0:USTF0",1762534507843,2.97,157.51,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534508742,0.04157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534509054,0.04157166,157.47,157.43,3.26798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534509656,3.01157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534510163,3.01157166,157.47,157.43,5.76898463]
["bitfinex-derivatives","SOLF0:USTF0",1762534510347,3.01157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534510855,0.04157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534511244,3.01157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534511857,0.04157166,157.47,157.43,3.26798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534512060,0.04157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534512261,3.01157166,157.47,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534512468,2.97,157.46,157.43,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1762534513166,2.97,157.46,157.3,26.79604359]
["bitfinex-derivatives","SOLF0:USTF0",1762534513167,2.97,157.44,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534513365,2.97,157.44,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534513557,2.97,157.44,157.35,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762534513752,2.97,157.44,157.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534513961,2.97,157.44,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534514162,3.01858607,157.4,157.36,0.04481966]
["bitfinex-derivatives","SOLF0:USTF0",1762534514758,0.04858607,157.4,157.36,3.26481966]
["bitfinex-derivatives","SOLF0:USTF0",1762534514964,0.04858607,157.4,157.36,0.04481966]
["bitfinex-derivatives","SOLF0:USTF0",1762534515164,3.01858607,157.4,157.36,0.04481966]
["bitfinex-derivatives","SOLF0:USTF0",1762534516465,2.97,157.37,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534517165,8.6935,157.37,157.29,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762534517563,0.04041287,157.35,157.31,0.04635121]
["bitfinex-derivatives","SOLF0:USTF0",1762534517768,2.97,157.34,157.31,0.04635121]
["bitfinex-derivatives","SOLF0:USTF0",1762534518280,2.97,157.34,157.2,9.26211567]
["bitfinex-derivatives","SOLF0:USTF0",1762534518578,2.97,157.34,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534518869,2.97,157.3,157.23,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762534519265,3.01292735,157.28,157.25,0.04847419]
["bitfinex-derivatives","SOLF0:USTF0",1762534519569,3.01119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534520769,0.04119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534520974,3.01119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534521163,0.04119415,157.28,157.25,5.77545277]
["bitfinex-derivatives","SOLF0:USTF0",1762534521363,0.04119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534521559,0.04119415,157.28,157.25,3.26775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534521763,0.04119415,157.28,157.26,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762534521964,0.04119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534522165,3.01119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534523974,0.04119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534524470,3.01119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534524672,0.04119415,157.28,157.25,3.26775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534525069,0.04119415,157.28,157.26,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762534525773,0.04119415,157.28,157.25,3.26775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534525969,0.04119415,157.28,157.25,0.04775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534526175,0.04119415,157.28,157.25,3.26775277]
["bitfinex-derivatives","SOLF0:USTF0",1762534526477,5.85421322,157.55,157.32,89.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762534526674,11.82179567,157.62,157.32,89.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762534526675,2.97,157.53,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534526883,2.97,157.53,157.46,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762534527169,2.97,157.53,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534527375,2.97,157.49,157.46,0.04174104]
["bitfinex-derivatives","SOLF0:USTF0",1762534527572,3.01704385,157.49,157.46,0.04699927]
["bitfinex-derivatives","SOLF0:USTF0",1762534528779,8.73624385,157.49,157.46,0.04699927]
["bitfinex-derivatives","SOLF0:USTF0",1762534529080,2.97,157.48,157.46,0.04699927]
["bitfinex-derivatives","SOLF0:USTF0",1762534529375,5.76624385,157.49,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534529376,2.97,157.46,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534529575,2.97,157.46,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534530276,0.04409549,157.43,157.39,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1762534530479,3.01409549,157.43,157.39,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1762534531176,0.04409549,157.43,157.39,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1762534531576,3.01409549,157.43,157.39,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1762534531778,2.97,157.42,157.39,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1762534532268,3.0,157.4,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534532777,5.723,157.38,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762534532974,3.0,157.37,157.27,12.24211567]
["bitfinex-derivatives","SOLF0:USTF0",1762534533174,3.0,157.37,157.19,9.26211567]
["bitfinex-derivatives","SOLF0:USTF0",1762534533479,0.04029192,157.3,157.26,0.04482699]
["bitfinex-derivatives","SOLF0:USTF0",1762534533672,0.04280771,157.3,157.26,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1762534534381,3.04280771,157.3,157.26,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1762534534776,3.0,157.27,157.26,0.04336067]
["bitfinex-derivatives","SOLF0:USTF0",1762534534981,3.0,157.27,157.18,9.26211567]
["bitfinex-derivatives","SOLF0:USTF0",1762534535284,3.0,157.27,157.18,14.99231567]
["bitfinex-derivatives","SOLF0:USTF0",1762534535482,3.0,157.32,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762534535987,0.04733696,157.27,157.24,0.04087119]
["bitfinex-derivatives","SOLF0:USTF0",1762534536182,0.04733696,157.27,157.24,3.02087119]
["bitfinex-derivatives","SOLF0:USTF0",1762534537186,0.04733696,157.27,157.24,0.04087119]
["bitfinex-derivatives","SOLF0:USTF0",1762534539282,3.04733696,157.27,157.24,0.04087119]
["bitfinex-derivatives","SOLF0:USTF0",1762534539685,3.0,157.26,157.24,0.04087119]
["bitfinex-derivatives","SOLF0:USTF0",1762534540390,3.09,157.25,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762534540593,3.09,157.25,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534541280,5.85421322,157.3,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534541281,3.09,157.23,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534541475,96.95399711,157.3,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534541476,3.1337915,157.19,157.15,0.04590832]
["bitfinex-derivatives","SOLF0:USTF0",1762534541680,3.130245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534543090,3.09,157.17,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534543392,3.130245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534545095,8.860445,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534545288,3.09,157.18,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534545489,0.040245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534545991,3.130245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534547591,0.040245,157.19,157.15,3.05458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534548793,0.040245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534548997,0.040245,157.19,157.17,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762534549497,0.040245,157.19,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534549896,0.040245,157.19,157.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534550598,0.040245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534550897,3.130245,157.19,157.15,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1762534551792,3.09,157.17,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534552296,5.7323,157.13,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534552694,3.09,157.15,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534552896,3.09,157.1,157.08,0.04138586]
["bitfinex-derivatives","SOLF0:USTF0",1762534553094,3.09,157.1,157.07,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1762534553286,3.13877204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534553698,3.09,157.09,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534553997,5.78227204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534554301,3.13877204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534554700,8.87207204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534555100,3.09,157.09,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534555301,3.09,157.08,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534555504,3.13877204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534557094,8.87207204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534557292,3.13877204,157.1,157.07,0.04358798]
["bitfinex-derivatives","SOLF0:USTF0",1762534558195,3.09,157.08,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534558596,5.7348,157.06,156.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762534559100,3.13778293,157.04,157.01,0.04058801]
["bitfinex-derivatives","SOLF0:USTF0",1762534559402,3.09,157.04,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534559697,3.09,156.99,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534560202,3.09,156.99,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534560402,3.09,156.99,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534560697,5.7396,156.93,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534561296,0.04542429,156.89,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534562095,0.04542429,156.89,156.82,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762534562300,0.04542429,156.89,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534564105,3.23542429,156.89,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534564302,5.79009626,156.85,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534564499,5.79009626,156.85,156.75,67.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762534564500,3.23779626,156.85,156.75,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762534564694,0.04442287,156.82,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534564899,0.04442287,156.82,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534565201,3.19,156.94,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534565399,3.19,156.91,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534566002,3.19,156.9,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534566402,0.04258809,156.87,156.83,0.04567565]
["bitfinex-derivatives","SOLF0:USTF0",1762534566605,0.04439918,156.87,156.83,0.04727798]
["bitfinex-derivatives","SOLF0:USTF0",1762534567104,3.23439918,156.87,156.83,0.04727798]
["bitfinex-derivatives","SOLF0:USTF0",1762534567506,3.19,156.85,156.83,0.04727798]
["bitfinex-derivatives","SOLF0:USTF0",1762534567900,3.19,156.85,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534568103,3.19,156.85,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534568504,5.7433,156.83,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534568907,0.04604171,156.8,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534569104,0.04604171,156.8,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534569609,0.04604171,156.8,156.71,5.4909081]
["bitfinex-derivatives","SOLF0:USTF0",1762534569610,0.04604171,156.8,156.72,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762534569809,0.04604171,156.8,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534570112,0.04604171,156.8,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534570313,3.19,156.89,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534570508,0.04113676,156.86,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534570705,0.04113676,156.86,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534571207,0.04113676,156.86,156.83,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762534571409,0.04113676,156.86,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534571610,0.04113676,156.86,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534571807,0.04113676,156.86,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534572110,0.04113676,156.86,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534572805,0.04113676,156.86,156.77,11.2359081]
["bitfinex-derivatives","SOLF0:USTF0",1762534573004,3.23113676,156.86,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534573203,0.04263662,156.82,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534573709,0.04263662,156.82,156.75,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762534574310,0.04263662,156.82,156.72,14.1776081]
["bitfinex-derivatives","SOLF0:USTF0",1762534574511,0.04377305,156.79,156.72,14.1776081]
["bitfinex-derivatives","SOLF0:USTF0",1762534574716,0.04377305,156.79,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534575307,0.04377305,156.79,156.74,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762534575606,0.04377305,156.79,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534576408,0.04377305,156.79,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534576910,0.04377305,156.79,156.75,14.1766081]
["bitfinex-derivatives","SOLF0:USTF0",1762534577109,0.04377305,156.79,156.75,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762534577515,0.04377305,156.79,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534577718,0.04377305,156.79,156.73,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762534578123,0.04377305,156.79,156.75,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762534578307,0.04377305,156.79,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534578729,0.04377305,156.79,156.72,5.4909081]
["bitfinex-derivatives","SOLF0:USTF0",1762534578911,0.04377305,156.79,156.72,8.4309081]
["bitfinex-derivatives","SOLF0:USTF0",1762534579224,0.04377305,156.79,156.74,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1762534579413,0.04377305,156.79,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534579717,0.04015723,156.76,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534580312,0.04015723,156.76,156.7,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762534580611,0.04015723,156.76,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534580917,0.04015723,156.76,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534581115,0.04801614,156.74,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534581618,0.04801614,156.74,156.71,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762534582317,0.04801614,156.74,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534582815,0.04801614,156.74,156.72,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762534583013,3.19,156.84,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534583426,5.7431,156.83,156.75,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762534583719,5.7431,156.83,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534583913,0.04311838,156.8,156.76,0.04017085]
["bitfinex-derivatives","SOLF0:USTF0",1762534584120,3.23744749,156.8,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534584820,3.19,156.79,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534585213,0.04744749,156.8,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534585413,3.23744749,156.8,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534585813,8.98164749,156.8,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534586018,3.23744749,156.8,156.76,0.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1762534586714,3.19,156.77,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534587123,3.19,156.77,156.68,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762534587320,3.19,156.77,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534587720,0.04793618,156.74,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534587914,0.0411366,156.75,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534588218,0.0411366,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534588219,0.04458672,156.75,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534588422,0.04458672,156.75,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534588825,0.04458672,156.75,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534589311,0.04458672,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534589517,3.23458672,156.75,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534589712,0.04866371,156.71,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534590322,3.23866371,156.71,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534591221,3.23866371,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534591428,3.19,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534591621,5.7493,156.66,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534591824,0.04651435,156.67,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534592222,0.04651435,156.67,156.62,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762534592421,3.19,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534592628,0.04764991,156.66,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534593524,0.04764991,156.66,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534594519,5.04304775,156.74,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534594720,2.91,156.76,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534594922,7.95252304,156.75,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534595126,2.91,156.75,156.66,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762534595320,5.05115659,156.74,156.66,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762534595528,2.91,156.75,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534595720,0.04690208,156.72,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534595925,0.0418591,156.72,156.69,3.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1762534596128,0.0418591,156.72,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534596626,0.0418591,156.72,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534596822,2.91,156.8,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534596823,5.05840393,156.79,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534597024,2.91,156.8,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534597327,5.05803966,156.79,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534597528,5.80635079,156.83,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534597717,0.04679304,156.79,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534598118,0.04679304,156.79,156.75,3.01248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534598325,5.07161777,156.78,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534598526,0.04679304,156.79,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534598527,5.07189871,156.77,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534598723,0.04679304,156.79,156.75,3.01248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534599128,0.04679304,156.79,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534599331,0.04679304,156.79,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534599332,5.07870578,156.78,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534599630,5.07870578,156.77,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534599830,5.07870578,156.76,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534600034,5.745,156.78,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534600222,5.07285082,156.77,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534600419,5.07285082,156.76,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534600622,5.07285082,156.76,156.75,2.97248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534600830,0.04679304,156.79,156.75,2.97248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534601029,5.08004305,156.78,156.75,2.97248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534601231,5.08004305,156.77,156.75,0.04248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534601427,5.08004305,156.76,156.75,2.97248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534602023,0.04679304,156.79,156.75,2.97248743]
["bitfinex-derivatives","SOLF0:USTF0",1762534602223,0.04679304,156.79,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534602419,7.74180106,156.83,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534602420,5.80635079,156.83,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534602628,5.08319174,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534602833,5.80635079,156.84,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534603332,3.22,156.91,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534603728,3.22,156.91,156.84,0.04616085]
["bitfinex-derivatives","SOLF0:USTF0",1762534603729,0.04272495,156.88,156.84,0.04616085]
["bitfinex-derivatives","SOLF0:USTF0",1762534604032,3.26272495,156.88,156.84,0.04616085]
["bitfinex-derivatives","SOLF0:USTF0",1762534604221,3.26272495,156.88,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534604427,3.26272495,156.88,156.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762534604428,3.22,156.86,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534604931,5.7426,156.84,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534605130,3.22,156.86,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534605433,0.04560423,156.81,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534605739,0.04560423,156.81,156.78,2.97094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534605934,0.04560423,156.81,156.78,0.04094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534606129,0.04560423,156.81,156.78,2.97094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534606834,0.04560423,156.81,156.78,0.04094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534607028,3.26560423,156.81,156.78,0.04094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534607232,0.04560423,156.81,156.78,2.97094326]
["bitfinex-derivatives","SOLF0:USTF0",1762534608036,3.22,156.9,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534608743,3.22,156.9,156.83,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762534609134,0.04137931,156.88,156.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534609537,0.04137931,156.88,156.85,2.97537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534610543,0.04137931,156.88,156.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534611240,0.04137931,156.88,156.85,2.97537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534613334,0.04137931,156.88,156.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534613735,5.78267931,156.88,156.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1762534613939,8.7109081,156.86,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534614343,3.22,156.86,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534614651,5.4909081,156.89,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534614843,3.22,156.91,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534615040,0.04015202,156.86,156.82,2.97873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534617541,3.26015202,156.86,156.82,0.04873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534617941,5.7427,156.84,156.82,0.04873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534618339,8.9627,156.84,156.82,0.04873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534618653,3.26015202,156.86,156.82,0.04873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534619353,0.04015202,156.86,156.82,2.97873315]
["bitfinex-derivatives","SOLF0:USTF0",1762534620051,0.04015202,156.86,156.84,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762534620247,3.22,156.94,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534620953,3.22,156.91,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762534621144,5.4909081,156.92,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534621145,3.26025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534621351,5.78145813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534621545,0.04025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534621754,0.04025813,156.88,156.84,2.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534622848,0.04025813,156.88,156.84,8.71314479]
["bitfinex-derivatives","SOLF0:USTF0",1762534623053,0.04025813,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534623454,0.04025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534623649,2.98025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534624453,0.04025813,156.88,156.84,3.21074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534624657,0.04025813,156.88,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534625855,0.04025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534626047,0.04025813,156.88,156.84,3.21074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534626641,2.98025813,156.88,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534626860,2.94,156.85,156.84,0.04074479]
["bitfinex-derivatives","SOLF0:USTF0",1762534627356,5.7434,156.82,156.74,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762534627551,2.94,156.85,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534628054,2.94,156.85,156.76,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762534628463,0.04898817,156.82,156.79,3.21319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534630242,0.04898817,156.82,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534631357,0.04898817,156.82,156.79,3.21319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534632052,0.04898817,156.82,156.79,0.04319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534632354,2.98898817,156.82,156.79,0.04319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534632555,0.04898817,156.82,156.79,0.04319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534633053,2.98898817,156.82,156.79,0.04319332]
["bitfinex-derivatives","SOLF0:USTF0",1762534633450,2.94,156.8,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534633652,2.94,156.77,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534633951,9.34071232,156.78,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534633952,2.94,156.74,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534634451,2.94,156.74,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534634452,2.94,156.74,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534634655,0.04233869,156.68,156.65,0.04143634]
["bitfinex-derivatives","SOLF0:USTF0",1762534635960,0.04233869,156.68,156.65,3.21143634]
["bitfinex-derivatives","SOLF0:USTF0",1762534637056,0.04233869,156.68,156.65,0.04143634]
["bitfinex-derivatives","SOLF0:USTF0",1762534637865,0.04233869,156.68,156.65,3.21143634]
["bitfinex-derivatives","SOLF0:USTF0",1762534638855,0.04233869,156.68,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534639048,2.94,156.78,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534639662,5.7441,156.8,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534639857,2.94,156.82,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534640159,0.04203553,156.76,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534640456,0.04203553,156.76,156.73,3.21106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534641647,0.04203553,156.76,156.73,0.04106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534642052,0.04203553,156.76,156.73,3.21106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534642253,0.04203553,156.76,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534642856,0.04203553,156.76,156.73,0.04106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534643058,0.04203553,156.76,156.73,3.21106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534643655,0.04203553,156.76,156.73,0.04106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534643850,2.98203553,156.76,156.73,0.04106731]
["bitfinex-derivatives","SOLF0:USTF0",1762534644856,8.72773553,156.76,156.66,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762534645058,8.72773553,156.76,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534645059,5.7457,156.76,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534645261,2.94,156.8,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534645457,2.94,156.8,156.6,76.48071232]
["bitfinex-derivatives","SOLF0:USTF0",1762534645458,2.94,156.8,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534645658,0.04079567,156.77,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534645852,0.04290429,156.78,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534646050,0.04290429,156.78,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534646252,7.8380729,156.89,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534646561,8.6827,156.84,156.72,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534646858,2.94,156.84,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534647254,0.04357723,156.8,156.77,0.04879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534648261,0.04357723,156.8,156.77,3.21879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534648465,2.98357723,156.8,156.77,0.04879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534649454,0.04357723,156.8,156.77,0.04879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534649764,0.04357723,156.8,156.77,3.21879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534650359,0.04357723,156.8,156.77,0.04879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534650554,0.04357723,156.8,156.77,3.21879474]
["bitfinex-derivatives","SOLF0:USTF0",1762534650761,0.04357723,156.8,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534651362,2.94,156.93,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534651570,5.09253143,156.92,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534651862,5.09253143,156.91,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762534652070,5.7402,156.91,156.81,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762534652268,3.12,156.87,156.84,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1762534652563,3.12,156.86,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534652770,5.09202714,156.9,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534652966,3.12,156.9,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534653162,5.7412,156.88,156.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762534653368,3.12,156.9,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534653569,0.04599299,156.86,156.83,3.01081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534655371,0.04599299,156.86,156.83,0.04081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534655570,0.04599299,156.86,156.83,3.01081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534655971,0.04599299,156.86,156.83,8.75351901]
["bitfinex-derivatives","SOLF0:USTF0",1762534656168,0.04599299,156.86,156.83,3.01081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534657575,0.04599299,156.86,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534657978,0.04599299,156.86,156.83,3.01081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534658369,0.04599299,156.86,156.83,0.04081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534658570,3.16599299,156.86,156.83,0.04081901]
["bitfinex-derivatives","SOLF0:USTF0",1762534658767,3.16599299,156.86,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534658973,5.7432,156.83,156.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762534659277,3.12,156.83,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534659677,5.7435,156.82,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534659974,3.16127074,156.8,156.77,0.0421037]
["bitfinex-derivatives","SOLF0:USTF0",1762534660274,3.16127074,156.8,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534660275,3.16250852,156.8,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534660468,5.7446,156.79,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534660667,3.01,156.78,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534660868,3.05250852,156.8,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534661574,3.01,156.78,156.77,0.04092405]
["bitfinex-derivatives","SOLF0:USTF0",1762534662270,3.01,156.75,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534662677,3.01,156.75,156.62,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762534662880,3.01,156.75,156.62,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762534663173,5.7475,156.71,156.62,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762534663378,8.7575,156.71,156.62,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762534663675,0.04562891,156.68,156.65,0.0240954]
["bitfinex-derivatives","SOLF0:USTF0",1762534664577,0.04562891,156.68,156.65,2.9940954]
["bitfinex-derivatives","SOLF0:USTF0",1762534665375,3.01,156.76,156.65,2.9940954]
["bitfinex-derivatives","SOLF0:USTF0",1762534665376,3.01,156.76,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534666371,0.04775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534666570,0.04775099,156.73,156.7,3.01805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534666770,0.04775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534667182,3.05775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534668082,0.04775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534672282,8.80445099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534672475,3.05775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534673989,0.04775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534674288,0.04775099,156.73,156.7,3.01805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534674884,0.04775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534675283,3.05775099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534675681,8.80445099,156.73,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534676477,5.7471,156.72,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534676692,3.01,156.71,156.7,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1762534677391,3.01,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534678082,5.749,156.67,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534678277,8.759,156.67,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534678575,3.0570676,156.66,156.63,0.02167274]
["bitfinex-derivatives","SOLF0:USTF0",1762534678775,3.01,156.66,156.58,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762534679689,0.04794586,156.64,156.58,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762534679991,0.04794586,156.64,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534680288,5.7505,156.63,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534680482,0.04794586,156.64,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534680998,3.01,156.62,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534681287,0.04189385,156.58,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534681488,0.04189385,156.58,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534682286,3.01,156.66,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534682490,8.7592,156.66,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534682684,3.01,156.66,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762534683284,3.04,156.62,156.6,0.04293055]
["bitfinex-derivatives","SOLF0:USTF0",1762534683586,5.7511,156.61,156.59,0.04293055]
["bitfinex-derivatives","SOLF0:USTF0",1762534683776,0.04434375,156.62,156.59,3.09293055]
["bitfinex-derivatives","SOLF0:USTF0",1762534684176,0.04434375,156.62,156.59,0.04293055]
["bitfinex-derivatives","SOLF0:USTF0",1762534684387,0.04434375,156.62,156.59,3.09293055]
["bitfinex-derivatives","SOLF0:USTF0",1762534684981,0.04434375,156.62,156.6,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762534685178,3.04,156.7,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534685582,8.7878,156.7,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534686188,0.04372661,156.68,156.64,8.84178974]
["bitfinex-derivatives","SOLF0:USTF0",1762534686394,0.04380972,156.68,156.64,3.09208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534686798,3.08380972,156.68,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534687492,0.04380972,156.68,156.64,3.09208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534688086,3.08380972,156.68,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534688381,3.04,156.66,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534688603,0.04380972,156.68,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534688792,3.08380972,156.68,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534689094,3.04,156.65,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534689286,5.7493,156.66,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534689487,3.04,156.67,156.64,0.04208974]
["bitfinex-derivatives","SOLF0:USTF0",1762534689790,3.04,156.66,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534690090,3.04,156.62,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534690890,0.04875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534691288,3.08875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534691495,0.04875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534691795,0.04875225,156.6,156.56,3.09171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534692688,0.04875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534692689,3.08875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534693692,8.84005225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534693889,0.04875225,156.6,156.56,3.09171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534696889,5.80025225,156.6,156.56,3.09171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534697285,0.04875225,156.6,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534697491,8.84035225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534697708,3.08875225,156.6,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534698296,5.7525,156.58,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534698507,3.04,156.57,156.56,0.04171287]
["bitfinex-derivatives","SOLF0:USTF0",1762534699394,3.04,156.57,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534700500,0.04171362,156.53,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534700702,0.04171362,156.53,156.45,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534700894,0.04171362,156.53,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534701597,0.04171362,156.53,156.42,5.50303726]
["bitfinex-derivatives","SOLF0:USTF0",1762534701598,3.08171362,156.53,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534701797,0.04837592,156.49,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534702401,0.04837592,156.49,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534702702,0.04837592,156.49,156.42,5.50303726]
["bitfinex-derivatives","SOLF0:USTF0",1762534702703,0.04837592,156.49,156.47,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762534702903,0.04837592,156.49,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534703403,0.04837592,156.49,156.43,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762534703605,0.04837592,156.49,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534703996,0.04837592,156.49,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534704193,0.04564144,156.5,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534704496,5.88836417,156.58,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534704497,3.04,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534704697,3.04,156.57,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534704897,5.08196642,156.56,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534705099,5.7541,156.53,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534705600,3.04,156.55,156.48,3.09211571]
["bitfinex-derivatives","SOLF0:USTF0",1762534705601,0.04365843,156.52,156.48,3.09211571]
["bitfinex-derivatives","SOLF0:USTF0",1762534705802,0.04365843,156.52,156.48,8.59515297]
["bitfinex-derivatives","SOLF0:USTF0",1762534705998,5.08210275,156.59,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534706198,8.12364226,156.58,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534706506,3.04,156.56,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534706797,3.04,156.54,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534707004,0.04707841,156.51,156.48,0.04248035]
["bitfinex-derivatives","SOLF0:USTF0",1762534707204,3.08707841,156.51,156.48,0.04248035]
["bitfinex-derivatives","SOLF0:USTF0",1762534708005,8.84187841,156.51,156.48,0.04248035]
["bitfinex-derivatives","SOLF0:USTF0",1762534708705,3.04,156.49,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762534709701,0.04851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534709903,3.08851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534710904,0.04851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534711103,3.04,156.45,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534711502,3.08851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534712006,0.04851898,156.46,156.43,3.09913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534713297,0.04851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534713704,3.24851898,156.46,156.43,0.04913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534714511,0.04851898,156.46,156.43,2.95913708]
["bitfinex-derivatives","SOLF0:USTF0",1762534715011,0.04851898,156.46,156.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534715614,0.16589,156.53,156.46,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762534715915,0.16589,156.53,156.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534716615,0.16589,156.53,156.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534716816,0.04053408,156.51,156.47,2.9536549]
["bitfinex-derivatives","SOLF0:USTF0",1762534717210,0.16589,156.53,156.47,2.9536549]
["bitfinex-derivatives","SOLF0:USTF0",1762534717211,0.16589,156.53,156.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534717810,0.16589,156.53,156.49,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762534718011,0.16589,156.53,156.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534718218,0.21405872,156.53,156.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534718726,3.41405872,156.53,156.47,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1762534719623,8.9557,156.49,156.47,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1762534720024,3.2,156.48,156.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762534720218,3.2,156.48,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534721032,0.04707759,156.45,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534721223,0.04260406,156.45,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534721525,0.04260406,156.45,156.42,3.14677946]
["bitfinex-derivatives","SOLF0:USTF0",1762534721825,0.16589,156.53,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534722332,0.16589,156.53,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534722628,0.16589,156.53,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534723016,0.04499533,156.51,156.49,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762534723228,0.04499533,156.51,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534723424,3.22,156.6,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534723626,5.7519,156.59,156.52,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762534723823,3.22,156.6,156.52,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762534724327,0.04562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534724525,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534724925,0.04562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534725530,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534725730,3.26562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534726023,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534728525,0.04562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534728722,3.26562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534728918,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534730128,3.26562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534730429,0.04562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534730624,5.79782461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534730823,3.22,156.57,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534731227,5.7531,156.56,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534731424,8.9731,156.56,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534732627,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534733628,0.04562461,156.58,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534734139,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534734829,0.04562461,156.58,156.54,0.04250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534735333,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534735531,0.04562461,156.58,156.54,8.89600019]
["bitfinex-derivatives","SOLF0:USTF0",1762534735727,0.04562461,156.58,156.54,3.14250019]
["bitfinex-derivatives","SOLF0:USTF0",1762534736234,0.04562461,156.58,156.56,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762534736431,0.04562461,156.58,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534736635,5.88836417,156.75,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534736838,3.22,156.76,156.65,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762534737041,3.22,156.74,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534737236,3.22,156.72,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534737637,0.04025647,156.68,156.65,0.04313622]
["bitfinex-derivatives","SOLF0:USTF0",1762534738736,0.04025647,156.68,156.65,3.14313622]
["bitfinex-derivatives","SOLF0:USTF0",1762534740141,0.04025647,156.68,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534740542,0.04025647,156.68,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534741045,3.22,156.76,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534741438,3.22,156.76,156.68,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762534741634,3.22,156.76,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762534742042,0.04138126,156.74,156.71,0.04444193]
["bitfinex-derivatives","SOLF0:USTF0",1762534742236,0.04138126,156.74,156.71,3.24444193]
["bitfinex-derivatives","SOLF0:USTF0",1762534743648,3.12138126,156.74,156.71,0.04444193]
["bitfinex-derivatives","SOLF0:USTF0",1762534743948,0.04138126,156.74,156.71,3.24444193]
["bitfinex-derivatives","SOLF0:USTF0",1762534745453,0.04138126,156.74,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534748241,5.50303726,156.88,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534748544,3.08,156.87,156.77,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762534748746,3.08,156.87,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534749246,0.04330037,156.84,156.8,3.24254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534749651,8.86610037,156.84,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534749856,3.12330037,156.84,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534750550,5.7432,156.83,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534750750,3.12330037,156.84,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534751347,3.08,156.81,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534751758,3.08,156.83,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534752261,0.04330037,156.84,156.8,0.04254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534752658,0.04330037,156.84,156.8,3.24254617]
["bitfinex-derivatives","SOLF0:USTF0",1762534753758,0.04330037,156.84,156.81,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1762534754146,0.04330037,156.84,156.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534754759,0.04330037,156.84,156.81,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762534754959,0.04330037,156.84,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534756361,3.08,156.95,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534756659,3.08,156.95,156.87,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762534757050,3.08,156.95,156.87,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762534757255,3.08,156.95,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534757457,0.04359195,156.93,156.89,0.04697302]
["bitfinex-derivatives","SOLF0:USTF0",1762534757680,0.04359195,156.93,156.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534759368,7.91984839,157.07,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534759572,3.08,157.06,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534759966,3.08,157.06,156.97,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762534760161,3.08,157.06,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534760468,3.08,157.02,157.0,0.0425167]
["bitfinex-derivatives","SOLF0:USTF0",1762534760670,3.08,157.02,156.99,0.0458055]
["bitfinex-derivatives","SOLF0:USTF0",1762534760858,3.12358817,157.02,156.99,0.04296465]
["bitfinex-derivatives","SOLF0:USTF0",1762534761261,3.12358817,157.02,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534761564,3.08,157.02,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534761765,3.08,157.02,156.92,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762534761959,3.08,157.02,156.88,76.33148105]
["bitfinex-derivatives","SOLF0:USTF0",1762534761960,3.08,157.02,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534762160,3.08,157.07,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534762370,0.04292354,157.02,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534762568,0.04292354,157.02,156.99,3.24422375]
["bitfinex-derivatives","SOLF0:USTF0",1762534763071,3.08,157.11,156.99,3.24422375]
["bitfinex-derivatives","SOLF0:USTF0",1762534763274,3.08,157.11,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534763776,3.08,157.11,157.04,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762534763966,3.08,157.15,157.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534764274,0.04878633,157.11,157.08,0.0436303]
["bitfinex-derivatives","SOLF0:USTF0",1762534764473,0.04878633,157.11,157.08,3.2436303]
["bitfinex-derivatives","SOLF0:USTF0",1762534764674,3.12878633,157.11,157.08,0.0436303]
["bitfinex-derivatives","SOLF0:USTF0",1762534765075,0.04878633,157.11,157.08,0.0436303]
["bitfinex-derivatives","SOLF0:USTF0",1762534765272,0.04878633,157.11,157.08,3.2436303]
["bitfinex-derivatives","SOLF0:USTF0",1762534765874,0.04878633,157.11,157.08,8.9771303]
["bitfinex-derivatives","SOLF0:USTF0",1762534766075,0.04878633,157.11,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534766368,8.8095,157.2,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534766575,3.08,157.2,157.11,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762534767376,8.8097,157.2,157.11,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762534767567,0.04332642,157.17,157.14,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1762534768069,0.04332642,157.17,157.14,3.24033496]
["bitfinex-derivatives","SOLF0:USTF0",1762534768473,0.04332642,157.17,157.14,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1762534768670,0.04332642,157.17,157.14,3.24033496]
["bitfinex-derivatives","SOLF0:USTF0",1762534768875,0.04332642,157.17,157.14,0.04033496]
["bitfinex-derivatives","SOLF0:USTF0",1762534769277,0.04332642,157.17,157.14,8.97193496]
["bitfinex-derivatives","SOLF0:USTF0",1762534769471,0.04332642,157.17,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534770167,3.08,157.24,157.16,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762534770370,3.08,157.24,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534770569,3.08,157.28,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534770774,3.08,157.28,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762534771377,0.04462584,157.25,157.21,3.2420565]
["bitfinex-derivatives","SOLF0:USTF0",1762534771578,3.08,157.28,157.21,3.2420565]
["bitfinex-derivatives","SOLF0:USTF0",1762534771775,0.04415099,157.25,157.21,3.2420565]
["bitfinex-derivatives","SOLF0:USTF0",1762534773783,0.04415099,157.25,157.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534774679,0.04415099,157.25,157.21,0.0420565]
["bitfinex-derivatives","SOLF0:USTF0",1762534774680,0.04415099,157.25,157.21,3.0320565]
["bitfinex-derivatives","SOLF0:USTF0",1762534775272,3.05415099,157.25,157.21,0.0420565]
["bitfinex-derivatives","SOLF0:USTF0",1762534775877,3.05415099,157.25,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534776072,3.01,157.25,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534776280,3.01,157.23,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534776480,3.01,157.23,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534776783,0.04677115,157.2,157.17,3.03078591]
["bitfinex-derivatives","SOLF0:USTF0",1762534776976,0.0471215,157.2,157.17,3.0367287]
["bitfinex-derivatives","SOLF0:USTF0",1762534777172,0.0471215,157.2,157.17,0.0467287]
["bitfinex-derivatives","SOLF0:USTF0",1762534777981,3.0571215,157.2,157.17,0.0467287]
["bitfinex-derivatives","SOLF0:USTF0",1762534778786,3.01,157.19,157.17,0.0467287]
["bitfinex-derivatives","SOLF0:USTF0",1762534779583,0.0471215,157.2,157.17,0.0467287]
["bitfinex-derivatives","SOLF0:USTF0",1762534779781,0.0471215,157.2,157.17,3.0367287]
["bitfinex-derivatives","SOLF0:USTF0",1762534780283,0.0471215,157.2,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534780482,3.01,157.26,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534781481,0.04571548,157.24,157.2,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1762534781680,0.04571548,157.24,157.2,3.03881043]
["bitfinex-derivatives","SOLF0:USTF0",1762534782780,0.04571548,157.24,157.2,8.76791043]
["bitfinex-derivatives","SOLF0:USTF0",1762534782981,0.04571548,157.24,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534783476,419.0,157.38,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534783477,2.92,157.34,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534784478,0.04406262,157.29,157.26,0.0431703]
["bitfinex-derivatives","SOLF0:USTF0",1762534784677,0.04406262,157.29,157.26,3.0331703]
["bitfinex-derivatives","SOLF0:USTF0",1762534785188,2.96406262,157.29,157.26,0.0431703]
["bitfinex-derivatives","SOLF0:USTF0",1762534785582,0.04406262,157.29,157.26,0.0431703]
["bitfinex-derivatives","SOLF0:USTF0",1762534786482,2.96406262,157.29,157.26,0.0431703]
["bitfinex-derivatives","SOLF0:USTF0",1762534786691,2.96406262,157.29,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534786988,2.92,157.29,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534787180,8.6466,157.28,157.18,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762534787384,8.6466,157.28,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534787780,0.04810001,157.25,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534788189,0.04810001,157.25,157.21,3.03458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534788689,0.04810001,157.25,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534789290,2.96810001,157.25,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534790289,0.04810001,157.25,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534790690,8.69590001,157.25,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534790882,2.92,157.24,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534791384,8.6481,157.24,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534791584,2.92,157.24,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534791891,2.92,157.23,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534792085,8.6485,157.23,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534792281,2.92,157.22,157.21,0.04458996]
["bitfinex-derivatives","SOLF0:USTF0",1762534792791,5.7292,157.21,157.13,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762534792991,5.7292,157.21,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534793189,11.4524,157.29,157.02,89.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762534793190,8.6503,157.18,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534793788,0.04341557,157.15,157.12,0.04243389]
["bitfinex-derivatives","SOLF0:USTF0",1762534794695,0.04341557,157.15,157.12,3.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1762534794884,2.92,157.22,157.12,3.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1762534795192,2.92,157.26,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762534795988,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534796191,2.92,157.21,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534796492,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534796693,2.96581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534797296,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534798393,0.04581996,157.22,157.19,3.03651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534799284,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534799688,0.04581996,157.22,157.19,3.03651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534800287,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534800492,2.96581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534800692,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534801193,0.04581996,157.22,157.19,3.03651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534802894,0.04581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534803093,2.99581996,157.22,157.19,0.04651482]
["bitfinex-derivatives","SOLF0:USTF0",1762534803495,2.95,157.2,157.09,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762534803695,7.7276354,157.19,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534804001,5.7309,157.16,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534804391,0.04211235,157.14,157.1,0.04325505]
["bitfinex-derivatives","SOLF0:USTF0",1762534804593,7.73826371,157.13,157.1,0.04325505]
["bitfinex-derivatives","SOLF0:USTF0",1762534804806,0.21974,157.11,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534804998,4.78826371,157.1,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534805203,5.90988729,157.07,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534805403,5.90988729,157.05,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534805604,4.78826371,157.04,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534805796,10.698151,157.03,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534806105,0.04575042,157.01,156.98,0.04283975]
["bitfinex-derivatives","SOLF0:USTF0",1762534806402,7.74180106,156.99,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534806598,5.89567185,156.95,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534806899,11.61270159,156.99,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534806900,5.89567185,156.99,156.9,22.29879827]
["bitfinex-derivatives","SOLF0:USTF0",1762534807100,5.89567185,156.99,156.89,9.3025162]
["bitfinex-derivatives","SOLF0:USTF0",1762534807101,1.92454269,156.98,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534807404,0.04570221,156.98,156.95,0.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1762534807598,2.99570221,156.98,156.95,0.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1762534807903,2.99570221,156.98,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534808203,2.95,156.98,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534808499,2.95,157.02,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534808705,98.4979162,157.08,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534808706,0.04116898,156.96,156.93,0.04714037]
["bitfinex-derivatives","SOLF0:USTF0",1762534808900,0.04424572,156.96,156.93,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1762534809498,2.99424572,156.96,156.93,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1762534810406,2.99424572,156.96,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534810599,2.95,156.96,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534810906,2.95,156.96,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534811401,2.95,156.91,156.88,0.04318297]
["bitfinex-derivatives","SOLF0:USTF0",1762534811607,2.95,156.91,156.88,0.0423512]
["bitfinex-derivatives","SOLF0:USTF0",1762534812109,2.95,156.9,156.88,0.0423512]
["bitfinex-derivatives","SOLF0:USTF0",1762534812406,2.95,156.91,156.88,0.0423512]
["bitfinex-derivatives","SOLF0:USTF0",1762534813108,2.95,156.91,156.79,8.49574596]
["bitfinex-derivatives","SOLF0:USTF0",1762534813299,2.95,156.91,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534813503,2.95,156.91,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534814104,0.04668658,156.88,156.85,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1762534814304,2.95,156.95,156.85,3.05469792]
["bitfinex-derivatives","SOLF0:USTF0",1762534814607,2.95,157.02,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534814806,2.95,157.0,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534815414,2.99169508,156.96,156.93,0.04782159]
["bitfinex-derivatives","SOLF0:USTF0",1762534815708,2.99827396,156.96,156.93,0.04385849]
["bitfinex-derivatives","SOLF0:USTF0",1762534816500,5.7388,156.94,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534816707,2.95,156.93,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534817012,2.95,156.89,156.79,11.23004596]
["bitfinex-derivatives","SOLF0:USTF0",1762534817209,2.95,156.89,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534817414,108.3833,157.03,156.78,18.82014378]
["bitfinex-derivatives","SOLF0:USTF0",1762534817415,0.04425322,156.86,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534817611,2.95,156.96,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534818313,2.95,156.95,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534818502,0.04549673,156.92,156.89,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534818906,0.04549673,156.92,156.89,3.05238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534819107,0.04549673,156.92,156.89,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534819504,2.99549673,156.92,156.89,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534819805,0.04549673,156.92,156.89,3.05238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534820322,0.04549673,156.92,156.89,0.04238951]
["bitfinex-derivatives","SOLF0:USTF0",1762534820809,0.04549673,156.92,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534823020,8.6862,157.02,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534823319,2.95,157.01,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534823611,2.95,157.01,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534823816,11.4645,157.13,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534823817,2.95,157.06,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534824204,0.04847101,157.02,156.99,0.04872751]
["bitfinex-derivatives","SOLF0:USTF0",1762534824411,2.99847101,157.02,156.99,0.04872751]
["bitfinex-derivatives","SOLF0:USTF0",1762534824613,2.99847101,157.02,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534824915,5.7363,157.01,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534825311,8.6869,157.0,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534825521,2.95,157.0,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534825816,0.04681465,156.97,156.94,3.05795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534826717,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534827115,0.04681465,156.97,156.94,3.05795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534828204,0.04681465,156.97,156.94,8.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1762534828407,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534828711,0.04681465,156.97,156.94,3.05795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534829516,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534829827,2.99681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534830317,8.6883,156.96,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534830514,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534830913,2.99681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534831422,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534831621,2.99681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534832211,3.02,156.95,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534832409,0.04681465,156.97,156.94,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534832611,0.04681465,156.97,156.94,2.99795467]
["bitfinex-derivatives","SOLF0:USTF0",1762534833921,5.7353,157.04,156.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534834519,3.02,157.07,156.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534834814,3.02,157.17,157.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534835205,3.02,157.17,156.98,5.48574596]
["bitfinex-derivatives","SOLF0:USTF0",1762534835206,3.02,157.17,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534835609,5.732,157.13,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534835816,3.02,157.17,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762534836021,0.04049743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534836325,8.79259743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534836509,0.04049743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534836825,0.04049743,157.13,157.09,2.99573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534837216,3.06049743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534837723,5.7328,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534838122,8.7528,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534838824,3.02,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534839024,3.06049743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534839625,5.7328,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534840023,5.7324,157.12,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534840213,3.02,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534840618,0.04049743,157.13,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534840819,5.7329,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534841020,3.18,157.1,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534841519,8.9129,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534843728,3.18,157.1,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534843929,5.7329,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534844222,8.9129,157.11,157.09,0.04573272]
["bitfinex-derivatives","SOLF0:USTF0",1762534845027,3.18,157.08,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534845231,3.18,157.08,157.0,18.7354777]
["bitfinex-derivatives","SOLF0:USTF0",1762534845232,3.18,157.08,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534845524,3.18,157.08,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534845724,3.18,157.05,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534846224,5.77840406,157.03,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534846816,5.7361,157.02,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534847325,5.7364,157.01,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534848025,3.18,157.0,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534848327,8.9164,157.01,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534848525,3.18,157.01,156.99,0.04387289]
["bitfinex-derivatives","SOLF0:USTF0",1762534848717,3.18,157.01,156.9,24.24655571]
["bitfinex-derivatives","SOLF0:USTF0",1762534848920,3.18,157.01,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534849127,5.7386,156.95,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534849914,0.04344961,156.94,156.9,3.05870866]
["bitfinex-derivatives","SOLF0:USTF0",1762534850821,0.04344961,156.94,156.9,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1762534851021,0.04344961,156.94,156.9,3.05870866]
["bitfinex-derivatives","SOLF0:USTF0",1762534851217,3.18,157.02,156.9,8.54445462]
["bitfinex-derivatives","SOLF0:USTF0",1762534851429,5.48574596,157.07,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534851627,3.18,157.06,156.97,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762534851824,3.18,157.06,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534852132,5.7362,157.02,156.92,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762534852331,5.7362,157.02,156.95,3.05259835]
["bitfinex-derivatives","SOLF0:USTF0",1762534852332,0.04194071,156.99,156.95,3.05259835]
["bitfinex-derivatives","SOLF0:USTF0",1762534852534,0.04274245,156.99,156.95,3.05259835]
["bitfinex-derivatives","SOLF0:USTF0",1762534853523,0.04274245,156.99,156.95,8.79089835]
["bitfinex-derivatives","SOLF0:USTF0",1762534853833,0.04274245,156.99,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534854328,3.18,157.08,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534854526,3.18,157.08,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534854831,3.18,157.08,157.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534855330,0.04449565,157.06,157.02,0.04661597]
["bitfinex-derivatives","SOLF0:USTF0",1762534856230,3.22449565,157.06,157.02,0.04661597]
["bitfinex-derivatives","SOLF0:USTF0",1762534857328,3.22449565,157.06,156.87,5.48574596]
["bitfinex-derivatives","SOLF0:USTF0",1762534857329,3.18,157.03,156.9,8.49574596]
["bitfinex-derivatives","SOLF0:USTF0",1762534857630,3.18,157.02,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534858233,0.04370903,156.98,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534858427,8.9179,156.97,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534858628,3.18,156.96,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534859332,3.22370903,156.98,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534859835,8.96120903,156.98,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534860039,3.18,156.97,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534860835,0.04370903,156.98,156.94,3.05880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534861032,0.04370903,156.98,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534861438,5.48574596,157.14,156.94,0.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1762534861439,5.7333,157.1,157.0,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762534861739,8.9133,157.1,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534861932,3.18,157.15,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534862341,10.16789745,157.19,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762534862541,10.16789745,157.19,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534862542,3.1,157.19,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534863028,3.1,157.17,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534863230,3.1,157.17,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534863432,4.68177444,157.22,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534863433,3.1,157.21,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534863736,0.04279937,157.14,157.1,0.04674603]
["bitfinex-derivatives","SOLF0:USTF0",1762534863932,3.1,157.18,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534864238,0.04552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534864435,0.04552978,157.14,157.1,3.13419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534865740,0.04552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534865937,3.14552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534866239,0.04552978,157.14,157.1,3.13419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534866634,0.04552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534866840,3.14552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534867042,0.04552978,157.14,157.1,3.13419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534867242,0.04552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534867442,3.14552978,157.14,157.1,0.04419443]
["bitfinex-derivatives","SOLF0:USTF0",1762534867638,3.1,157.11,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534867938,5.48574596,157.16,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534868146,5.7322,157.12,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534868536,5.48574596,157.16,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534868537,5.7332,157.1,157.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534868744,3.1418365,157.09,157.05,0.04395431]
["bitfinex-derivatives","SOLF0:USTF0",1762534868939,3.14025249,157.09,157.05,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1762534869146,3.1,157.06,157.05,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1762534869340,3.1,157.06,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534870140,5.7362,157.02,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534870346,0.04538373,157.0,156.96,0.04115622]
["bitfinex-derivatives","SOLF0:USTF0",1762534870544,3.14538373,157.0,156.96,0.04326841]
["bitfinex-derivatives","SOLF0:USTF0",1762534870746,8.8376,156.98,156.96,0.04326841]
["bitfinex-derivatives","SOLF0:USTF0",1762534870946,3.1,156.97,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534871342,3.1,156.97,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534872047,0.04087661,156.93,156.9,0.04123561]
["bitfinex-derivatives","SOLF0:USTF0",1762534872356,3.14087661,156.93,156.9,0.04123561]
["bitfinex-derivatives","SOLF0:USTF0",1762534872552,3.1,156.91,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534872851,3.1,156.91,156.79,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762534873146,12.43864343,156.95,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534873349,3.1,156.94,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534873555,5.7407,156.89,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534873852,3.1,156.88,156.85,0.04184754]
["bitfinex-derivatives","SOLF0:USTF0",1762534875145,3.1,156.86,156.85,0.04184754]
["bitfinex-derivatives","SOLF0:USTF0",1762534875344,3.1,156.86,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534876148,3.1,156.86,156.76,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762534876352,0.04139946,156.83,156.79,3.13255245]
["bitfinex-derivatives","SOLF0:USTF0",1762534876552,0.047945,156.83,156.79,3.13452132]
["bitfinex-derivatives","SOLF0:USTF0",1762534876949,0.047945,156.83,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534877453,0.047945,156.83,156.81,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534877953,3.1,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762534878147,3.1,156.91,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534878359,8.8421,156.86,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534878654,3.1,156.86,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534878853,0.04887696,156.83,156.8,3.13395734]
["bitfinex-derivatives","SOLF0:USTF0",1762534879751,3.1,156.9,156.8,3.13395734]
["bitfinex-derivatives","SOLF0:USTF0",1762534879957,3.1,156.98,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534880760,0.04722671,156.93,156.89,3.13771508]
["bitfinex-derivatives","SOLF0:USTF0",1762534880954,3.1,157.03,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534881254,3.1,156.97,156.94,0.04691375]
["bitfinex-derivatives","SOLF0:USTF0",1762534881458,3.14160949,156.97,156.94,0.04605626]
["bitfinex-derivatives","SOLF0:USTF0",1762534881762,3.1,156.96,156.94,0.04605626]
["bitfinex-derivatives","SOLF0:USTF0",1762534881958,3.1,156.96,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534882153,5.7402,156.91,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534882452,5.7402,156.91,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534882453,3.1,156.91,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534882846,3.1,156.87,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534883050,3.1,156.84,156.82,0.04364465]
["bitfinex-derivatives","SOLF0:USTF0",1762534883252,3.1,156.84,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534883655,3.14771969,156.84,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534883954,0.04771969,156.84,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534884153,3.14771969,156.84,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534885061,0.04771969,156.84,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534885758,0.04771969,156.84,156.81,3.13465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534885964,3.1,156.88,156.81,3.13465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534886352,3.1,156.88,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534886864,3.1,156.85,156.81,0.04465012]
["bitfinex-derivatives","SOLF0:USTF0",1762534887058,3.1,156.85,156.81,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1762534887260,5.7441,156.8,156.71,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762534887755,5.7415,156.87,156.74,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762534887959,3.1,156.86,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534888458,3.14865623,156.82,156.78,0.04747044]
["bitfinex-derivatives","SOLF0:USTF0",1762534888758,0.0473224,156.82,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534889260,3.1473224,156.82,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534889460,3.1,156.8,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534890066,8.8442,156.8,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534890854,5.7906224,156.82,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534891051,3.1473224,156.82,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534891258,8.8442,156.8,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534891867,3.1,156.79,156.78,0.04528198]
["bitfinex-derivatives","SOLF0:USTF0",1762534892464,5.7455,156.76,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534892659,3.1,156.79,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534892961,3.1,156.79,156.7,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762534893459,3.1,156.79,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534893460,5.7435,156.82,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762534893762,0.04828642,156.76,156.73,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1762534893966,0.04235522,156.76,156.73,0.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1762534896070,2.99235522,156.76,156.73,0.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1762534896366,2.95,156.74,156.73,0.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1762534896662,2.95,156.74,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762534897567,0.04113374,156.71,156.68,3.1217775]
["bitfinex-derivatives","SOLF0:USTF0",1762534898068,0.04113374,156.71,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762534898271,2.95,156.79,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762534898475,2.95,156.79,156.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762534898861,2.95,156.79,156.7,70.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762534899270,0.04565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534899472,2.99565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534900170,2.95,156.74,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534900766,0.04565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534900964,2.99565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534901670,2.95,156.74,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534902272,0.04565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534902474,2.99565447,156.76,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534903674,2.95,156.74,156.73,0.04358741]
["bitfinex-derivatives","SOLF0:USTF0",1762534904468,2.95,156.74,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534905170,2.95,156.74,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534905565,2.95,156.68,156.66,0.04064944]
["bitfinex-derivatives","SOLF0:USTF0",1762534905763,2.95,156.67,156.56,12.46864343]
["bitfinex-derivatives","SOLF0:USTF0",1762534905963,2.95,156.67,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534906764,5.75,156.64,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534907073,5.75,156.64,156.52,9.33864343]
["bitfinex-derivatives","SOLF0:USTF0",1762534907074,0.04641848,156.62,156.58,3.17728078]
["bitfinex-derivatives","SOLF0:USTF0",1762534907470,0.04641848,156.62,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534907871,2.95,156.71,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534908466,5.7482,156.69,156.59,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762534908664,5.7482,156.69,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534908869,2.95,156.71,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534909079,0.04849418,156.66,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534909276,2.95,156.76,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534909683,2.95,156.73,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534909980,19.09575105,156.82,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534910179,20.82504343,156.83,156.71,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1762534910180,0.04758728,156.74,156.71,0.0457251]
["bitfinex-derivatives","SOLF0:USTF0",1762534910376,0.04758728,156.74,156.71,3.1757251]
["bitfinex-derivatives","SOLF0:USTF0",1762534911681,2.95,156.84,156.71,3.1757251]
["bitfinex-derivatives","SOLF0:USTF0",1762534911877,2.95,156.84,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534912278,2.95,156.82,156.71,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534912481,2.95,156.82,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534912680,2.95,156.82,156.75,0.04371381]
["bitfinex-derivatives","SOLF0:USTF0",1762534912879,2.95,156.78,156.75,0.04371381]
["bitfinex-derivatives","SOLF0:USTF0",1762534913080,0.04834422,156.78,156.75,0.04197095]
["bitfinex-derivatives","SOLF0:USTF0",1762534913882,2.99834422,156.78,156.75,0.04197095]
["bitfinex-derivatives","SOLF0:USTF0",1762534914379,0.04834422,156.78,156.75,0.04197095]
["bitfinex-derivatives","SOLF0:USTF0",1762534914577,0.04834422,156.78,156.75,3.17197095]
["bitfinex-derivatives","SOLF0:USTF0",1762534915884,0.04834422,156.78,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534916084,5.7422,156.85,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534916280,2.95,156.87,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534916491,2.95,156.91,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534916783,11.61270159,156.96,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534916784,2.95,156.89,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534917081,0.04677083,156.85,156.81,0.04478134]
["bitfinex-derivatives","SOLF0:USTF0",1762534917284,0.04677083,156.85,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534917482,0.04677083,156.85,156.81,0.04478134]
["bitfinex-derivatives","SOLF0:USTF0",1762534917689,0.04677083,156.85,156.81,3.17478134]
["bitfinex-derivatives","SOLF0:USTF0",1762534918086,2.99677083,156.85,156.81,0.04478134]
["bitfinex-derivatives","SOLF0:USTF0",1762534918481,0.04677083,156.85,156.81,3.17478134]
["bitfinex-derivatives","SOLF0:USTF0",1762534919388,2.95,156.94,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534919587,4.83889595,156.93,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534919887,2.95,156.94,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534920087,4.83838654,156.93,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534920288,8.6891,156.94,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534920484,0.04593565,156.9,156.87,0.04222169]
["bitfinex-derivatives","SOLF0:USTF0",1762534920876,0.04593565,156.9,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762534921482,0.04593565,156.9,156.87,3.17222169]
["bitfinex-derivatives","SOLF0:USTF0",1762534922287,0.04593565,156.9,156.87,0.04222169]
["bitfinex-derivatives","SOLF0:USTF0",1762534922790,0.04593565,156.9,156.87,2.98222169]
["bitfinex-derivatives","SOLF0:USTF0",1762534922990,9.0348481,157.04,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534923292,5.7348,157.06,156.96,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762534923588,3.16,157.08,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534923789,4.81332428,157.07,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534923987,3.16,157.02,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534924386,5.7375,156.98,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534924593,3.16,157.02,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534925096,0.04344996,156.97,156.94,0.04472339]
["bitfinex-derivatives","SOLF0:USTF0",1762534925605,0.04344996,156.97,156.94,2.98472339]
["bitfinex-derivatives","SOLF0:USTF0",1762534926299,3.16,157.07,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534926701,8.8941,157.07,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534927098,3.16,157.12,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534927299,0.04790788,157.04,157.01,2.98370712]
["bitfinex-derivatives","SOLF0:USTF0",1762534927497,5.7323,157.11,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534927694,3.16,157.11,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534927903,3.20152585,157.08,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534928198,0.04152585,157.08,157.04,2.98447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534928803,0.04152585,157.08,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534929409,0.04152585,157.08,157.04,2.98447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534929799,0.04152585,157.08,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534930001,3.20152585,157.08,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534930604,5.7343,157.06,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534930808,3.16,157.05,157.04,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1762534931010,3.16,157.05,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534931302,5.7354,157.03,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534931505,3.16,157.05,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534931999,0.04318579,157.02,156.98,2.98324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534932194,0.04318579,157.02,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534932403,3.20318579,157.02,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534933001,0.04318579,157.02,156.98,2.98324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534933401,3.20318579,157.02,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534934109,0.04318579,157.02,156.98,2.98324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534934807,3.20318579,157.02,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534935403,5.7361,157.01,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534935610,3.20318579,157.02,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534936099,3.16,156.99,156.98,0.04324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534936497,3.16,156.99,156.98,0.00324888]
["bitfinex-derivatives","SOLF0:USTF0",1762534936701,3.16,156.99,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534937603,0.04542649,156.96,156.92,2.9826917]
["bitfinex-derivatives","SOLF0:USTF0",1762534938808,3.16,157.04,156.92,2.9826917]
["bitfinex-derivatives","SOLF0:USTF0",1762534939008,3.16,157.08,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534939314,3.16,157.08,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534939510,14.36916082,157.12,157.0,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762534939713,3.16,157.12,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534940213,8.8921,157.12,157.02,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762534940415,0.04619973,157.09,157.05,0.04626482]
["bitfinex-derivatives","SOLF0:USTF0",1762534941109,0.04619973,157.09,157.05,2.98626482]
["bitfinex-derivatives","SOLF0:USTF0",1762534942111,5.79689,157.16,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534942112,2.63689,157.16,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534942409,2.63689,157.16,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534942604,3.16,157.25,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534942807,3.16,157.25,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534943008,3.16,157.25,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534943204,0.0415924,157.19,157.16,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534943414,3.16,157.18,157.16,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534945116,0.0415924,157.19,157.16,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534945418,0.0415924,157.19,157.16,2.98406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534945620,3.2015924,157.19,157.16,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534945817,0.0415924,157.19,157.16,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534946219,0.0415924,157.19,157.16,2.98406597]
["bitfinex-derivatives","SOLF0:USTF0",1762534949111,0.0415924,157.19,157.16,8.71416597]
["bitfinex-derivatives","SOLF0:USTF0",1762534949413,3.16,157.29,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534949615,8.63716082,157.33,157.22,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762534949807,3.16,157.33,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534950410,3.16,157.38,157.26,2.98576001]
["bitfinex-derivatives","SOLF0:USTF0",1762534950609,3.16,157.38,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534951013,3.16,157.37,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534951312,8.8845,157.33,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534951508,0.04832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534951709,0.04832825,157.29,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762534951924,0.04832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534952815,3.12832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534953214,0.04832825,157.29,157.26,3.15827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534953419,0.04832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534954718,3.12832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534955024,0.04832825,157.29,157.26,0.04827253]
["bitfinex-derivatives","SOLF0:USTF0",1762534955412,3.12832825,157.29,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534955612,3.08,157.29,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534956520,0.04523639,157.24,157.21,0.04108847]
["bitfinex-derivatives","SOLF0:USTF0",1762534956824,0.04523639,157.24,157.21,3.15108847]
["bitfinex-derivatives","SOLF0:USTF0",1762534957012,0.04523639,157.24,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534958127,8.55716082,157.33,157.24,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762534958128,3.08,157.33,157.24,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762534958424,3.08,157.33,157.24,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762534958620,3.08,157.33,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534958921,3.08,157.32,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762534959113,0.04154754,157.27,157.24,3.1552538]
["bitfinex-derivatives","SOLF0:USTF0",1762534959319,0.04391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534961523,2.97391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534962523,0.04391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534962729,2.97391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534963319,8.451071,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534963526,2.93,157.26,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534963824,0.04391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534964223,8.70041018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534964434,2.93,157.26,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534966231,0.04391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534967028,0.04391018,157.27,157.24,3.13511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534967527,0.04391018,157.27,157.25,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762534967728,0.04391018,157.27,157.25,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762534968026,0.04391018,157.27,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534969027,2.97391018,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534969933,8.451071,157.27,157.24,0.04511013]
["bitfinex-derivatives","SOLF0:USTF0",1762534970133,2.93,157.26,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762534970927,2.93,157.26,157.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534971131,0.04698563,157.24,157.2,3.13844179]
["bitfinex-derivatives","SOLF0:USTF0",1762534971328,0.04169355,157.24,157.2,0.04206747]
["bitfinex-derivatives","SOLF0:USTF0",1762534971927,0.04169355,157.24,157.2,8.86076747]
["bitfinex-derivatives","SOLF0:USTF0",1762534972134,0.04169355,157.24,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534972627,0.04169355,157.24,157.2,0.04206747]
["bitfinex-derivatives","SOLF0:USTF0",1762534972830,0.04169355,157.24,157.2,3.13206747]
["bitfinex-derivatives","SOLF0:USTF0",1762534973924,0.04169355,157.24,157.2,0.04206747]
["bitfinex-derivatives","SOLF0:USTF0",1762534974125,0.04169355,157.24,157.2,3.13206747]
["bitfinex-derivatives","SOLF0:USTF0",1762534975326,0.04169355,157.24,157.2,8.86086747]
["bitfinex-derivatives","SOLF0:USTF0",1762534975529,0.04169355,157.24,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534975729,0.04169355,157.24,157.22,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762534976135,0.04169355,157.24,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534976532,5.47716082,157.35,157.26,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762534976737,2.93,157.37,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534976933,5.7237,157.35,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534977332,2.93,157.37,157.28,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762534977533,0.04229808,157.34,157.31,0.04888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534977738,2.97229808,157.34,157.31,0.04888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534978528,0.04229808,157.34,157.31,0.04888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534978835,0.04229808,157.34,157.31,3.13888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534979636,0.04229808,157.34,157.32,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762534980040,0.04229808,157.34,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534980232,0.04229808,157.34,157.31,0.04888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534980538,0.04229808,157.34,157.31,3.13888997]
["bitfinex-derivatives","SOLF0:USTF0",1762534980730,0.04229808,157.34,157.32,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762534980930,0.04229808,157.34,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534981155,2.93,157.45,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534981636,2.93,157.42,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534981842,2.93,157.42,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534982035,3.09,157.46,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762534982243,0.04417995,157.4,157.36,3.22436584]
["bitfinex-derivatives","SOLF0:USTF0",1762534982430,0.04417995,157.4,157.36,3.22882534]
["bitfinex-derivatives","SOLF0:USTF0",1762534983134,0.04417995,157.4,157.36,0.04882534]
["bitfinex-derivatives","SOLF0:USTF0",1762534983337,3.13417995,157.4,157.36,0.04882534]
["bitfinex-derivatives","SOLF0:USTF0",1762534983735,3.09,157.38,157.36,0.04882534]
["bitfinex-derivatives","SOLF0:USTF0",1762534983943,3.09,157.38,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534984329,3.09,157.36,157.23,62.95716082]
["bitfinex-derivatives","SOLF0:USTF0",1762534984537,7.96121777,157.35,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534984746,3.09,157.35,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534985036,0.04595712,157.31,157.28,3.22198276]
["bitfinex-derivatives","SOLF0:USTF0",1762534985544,4.87517218,157.38,157.28,3.22198276]
["bitfinex-derivatives","SOLF0:USTF0",1762534985835,3.09,157.39,157.26,5.47716082]
["bitfinex-derivatives","SOLF0:USTF0",1762534985836,3.09,157.39,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534986139,8.9648481,157.43,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534986442,0.04383222,157.38,157.35,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1762534986634,0.04383222,157.38,157.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534987034,0.04383222,157.38,157.35,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1762534987337,3.13383222,157.38,157.35,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1762534987540,3.09,157.36,157.35,0.04761743]
["bitfinex-derivatives","SOLF0:USTF0",1762534987842,7.9697472,157.36,157.27,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762534988042,3.09,157.4,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534988337,4.87880932,157.39,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534988537,8.8105,157.44,157.35,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762534988741,0.04656928,157.41,157.38,0.0466028]
["bitfinex-derivatives","SOLF0:USTF0",1762534988943,4.87937905,157.4,157.38,0.0466028]
["bitfinex-derivatives","SOLF0:USTF0",1762534989140,0.04656928,157.41,157.38,0.0466028]
["bitfinex-derivatives","SOLF0:USTF0",1762534989437,7.9701348,157.4,157.38,0.0466028]
["bitfinex-derivatives","SOLF0:USTF0",1762534989640,7.97035669,157.39,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534989844,4.88119328,157.38,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534990144,4.88087269,157.37,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534990439,4.88280739,157.36,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534990636,3.09,157.34,157.31,0.04564099]
["bitfinex-derivatives","SOLF0:USTF0",1762534990843,3.13750415,157.34,157.31,0.04553392]
["bitfinex-derivatives","SOLF0:USTF0",1762534991042,0.04750415,157.34,157.31,3.22553392]
["bitfinex-derivatives","SOLF0:USTF0",1762534991640,0.04750415,157.34,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534991836,3.09,157.42,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534992033,4.8831554,157.41,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534992234,4.8831554,157.4,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534992437,3.09,157.42,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534992633,4.88328972,157.41,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534992938,0.04894931,157.39,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534993344,7.97410794,157.38,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534993541,0.04894931,157.39,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534993844,4.88415904,157.38,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534994046,3.13894931,157.39,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534994543,4.88427982,157.38,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534994746,3.09,157.36,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534994941,4.8845418,157.37,157.35,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534994942,0.04894931,157.39,157.35,3.22819097]
["bitfinex-derivatives","SOLF0:USTF0",1762534995441,0.04894931,157.39,157.37,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762534995738,0.04894931,157.39,157.37,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762534996148,3.09,157.46,157.4,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762534996443,3.09,157.44,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534996642,3.09,157.42,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534996841,4.88054199,157.41,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534997142,0.04896903,157.39,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762534997445,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762534997747,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762534998045,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762534998248,0.04896903,157.39,157.36,8.95040491]
["bitfinex-derivatives","SOLF0:USTF0",1762534998643,0.04896903,157.39,157.36,5.77040491]
["bitfinex-derivatives","SOLF0:USTF0",1762534998951,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762534999745,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762534999946,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535000142,0.04896903,157.39,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535000645,0.04896903,157.39,157.36,8.95030491]
["bitfinex-derivatives","SOLF0:USTF0",1762535000942,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535001144,3.13896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535001636,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535001836,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535002635,0.04896903,157.39,157.37,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762535003050,0.04896903,157.39,157.37,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762535003247,3.13896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535003744,3.13896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535003745,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535004451,0.04896903,157.39,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535004843,0.04896903,157.39,157.37,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762535005048,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535005246,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535005548,0.04896903,157.39,157.36,8.95040491]
["bitfinex-derivatives","SOLF0:USTF0",1762535005740,0.04896903,157.39,157.36,5.77040491]
["bitfinex-derivatives","SOLF0:USTF0",1762535006147,3.13896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535007248,8.86126903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535007450,3.09,157.38,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535009357,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535009556,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535010957,0.04896903,157.39,157.36,3.22730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535011352,3.13896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535011948,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535012368,0.04896903,157.39,157.36,3.18730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535012753,0.04896903,157.39,157.37,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762535013059,0.04896903,157.39,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535013254,0.04896903,157.39,157.37,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762535013448,0.04896903,157.39,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535013648,0.04896903,157.39,157.37,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762535014358,0.04896903,157.39,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535014756,0.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535015856,0.04896903,157.39,157.36,3.18730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535016157,3.04896903,157.39,157.36,0.04730491]
["bitfinex-derivatives","SOLF0:USTF0",1762535016362,3.04896903,157.39,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535016563,3.0,157.39,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535016759,3.0,157.37,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535016957,4.97836901,157.4,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535017156,3.0,157.42,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535017461,0.04019653,157.36,157.33,3.18645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535017958,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535018556,0.04019653,157.36,157.33,3.18645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535018864,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535019162,0.04019653,157.36,157.33,3.18645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535019359,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535020159,0.04019653,157.36,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535020456,0.04019653,157.36,157.34,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762535020964,0.04019653,157.36,157.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762535021358,3.13019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535021661,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535021860,0.04019653,157.36,157.33,5.77065964]
["bitfinex-derivatives","SOLF0:USTF0",1762535022158,3.13019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535022359,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535022566,0.04019653,157.36,157.33,5.77065964]
["bitfinex-derivatives","SOLF0:USTF0",1762535022759,0.04019653,157.36,157.33,0.04645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535023461,438.18130106,157.46,157.33,3.11645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535023462,3.09,157.45,157.33,3.11645964]
["bitfinex-derivatives","SOLF0:USTF0",1762535023666,5.00048491,157.44,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535023854,3.09,157.45,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535024056,8.09019203,157.44,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535024259,3.09,157.44,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535024566,3.13503958,157.42,157.38,0.04246574]
["bitfinex-derivatives","SOLF0:USTF0",1762535025260,3.09,157.4,157.38,0.04246574]
["bitfinex-derivatives","SOLF0:USTF0",1762535025564,3.09,157.4,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535026160,5.8748481,157.46,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535026161,3.09,157.45,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535026369,3.13148219,157.38,157.35,0.04441083]
["bitfinex-derivatives","SOLF0:USTF0",1762535026666,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535026859,0.04895619,157.38,157.35,3.11082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535027060,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535027561,0.04895619,157.38,157.35,3.11082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535028369,0.04895619,157.38,157.36,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762535028663,3.13895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535030166,0.04895619,157.38,157.35,3.11082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535030671,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535031060,0.04895619,157.38,157.35,3.11082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535031466,0.04895619,157.38,157.36,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762535032165,0.04895619,157.38,157.36,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762535032362,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535032363,3.13895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535032770,0.04895619,157.38,157.35,8.83422476]
["bitfinex-derivatives","SOLF0:USTF0",1762535033563,0.04895619,157.38,157.36,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762535036974,0.04895619,157.38,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535037372,0.04895619,157.38,157.36,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762535037570,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535037974,3.13895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535038977,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535039172,0.04895619,157.38,157.35,3.11082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535039871,0.04895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535040068,3.13895619,157.38,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535040772,3.09,157.37,157.35,0.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1762535040977,3.09,157.37,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535041381,3.09,157.35,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535041585,3.09,157.35,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535041883,20.72888542,157.39,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535041884,3.09,157.33,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535042181,3.09,157.33,157.27,0.04788339]
["bitfinex-derivatives","SOLF0:USTF0",1762535042182,0.04463888,157.3,157.27,0.04788339]
["bitfinex-derivatives","SOLF0:USTF0",1762535042377,3.12463888,157.3,157.27,0.04788339]
["bitfinex-derivatives","SOLF0:USTF0",1762535043180,3.12463888,157.3,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535043181,3.08,157.28,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535043869,3.08,157.28,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535044278,3.08,157.23,157.21,0.04596202]
["bitfinex-derivatives","SOLF0:USTF0",1762535044476,3.08,157.23,157.2,0.04811342]
["bitfinex-derivatives","SOLF0:USTF0",1762535046486,3.08,157.23,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535046888,3.08,157.19,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535047290,4.77463475,157.26,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535047479,3.12695315,157.23,157.2,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1762535048077,0.04695315,157.23,157.2,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1762535049589,0.04695315,157.23,157.2,3.045329]
["bitfinex-derivatives","SOLF0:USTF0",1762535049893,3.08,157.31,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535050483,8.8052,157.31,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535050678,3.08,157.3,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535050884,3.08,157.27,157.25,0.04080139]
["bitfinex-derivatives","SOLF0:USTF0",1762535051190,3.08,157.27,157.24,0.04874807]
["bitfinex-derivatives","SOLF0:USTF0",1762535051488,0.04788898,157.27,157.24,0.04874807]
["bitfinex-derivatives","SOLF0:USTF0",1762535051790,0.04788898,157.27,157.24,3.04874807]
["bitfinex-derivatives","SOLF0:USTF0",1762535052890,5.7233,157.36,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535053088,3.08,157.35,157.22,12.28438542]
["bitfinex-derivatives","SOLF0:USTF0",1762535053586,3.08,157.34,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535053780,0.04453276,157.3,157.27,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1762535054186,0.04453276,157.3,157.27,3.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1762535054588,0.04453276,157.3,157.27,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1762535054788,3.12453276,157.3,157.27,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1762535056179,3.08,157.28,157.27,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1762535056591,3.08,157.28,157.2,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762535057194,5.46076854,157.35,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535057195,3.08,157.34,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535057689,3.12849659,157.29,157.25,0.04453854]
["bitfinex-derivatives","SOLF0:USTF0",1762535057888,3.12849659,157.29,157.25,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762535058080,0.04849659,157.29,157.25,3.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762535058286,3.12849659,157.29,157.25,0.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762535058485,0.04849659,157.29,157.25,3.04169134]
["bitfinex-derivatives","SOLF0:USTF0",1762535058988,0.04849659,157.29,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535059293,3.08,157.38,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535059497,3.08,157.38,157.29,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762535059888,5.7229,157.37,157.3,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762535060088,0.04493767,157.35,157.32,0.04053197]
["bitfinex-derivatives","SOLF0:USTF0",1762535061194,0.04493767,157.35,157.32,5.76503197]
["bitfinex-derivatives","SOLF0:USTF0",1762535061490,5.46076854,157.43,157.32,5.76503197]
["bitfinex-derivatives","SOLF0:USTF0",1762535061491,3.08,157.43,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535061995,3.08,157.43,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535062592,8.8450335,157.38,157.34,0.04870568]
["bitfinex-derivatives","SOLF0:USTF0",1762535062791,3.1224335,157.38,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535063298,0.0424335,157.38,157.34,3.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535064788,3.1224335,157.38,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535064989,0.0424335,157.38,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535065695,0.0424335,157.38,157.34,3.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535065895,0.0424335,157.38,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535066190,3.1224335,157.38,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535066392,5.7233,157.36,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535066599,8.8033,157.36,157.34,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1762535066893,3.08,157.35,157.27,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762535067297,3.08,157.35,157.17,14.18522731]
["bitfinex-derivatives","SOLF0:USTF0",1762535067594,3.08,157.34,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535067793,5.7266,157.27,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535067988,5.7266,157.27,157.25,0.04405341]
["bitfinex-derivatives","SOLF0:USTF0",1762535068393,16.90786854,157.35,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535068394,5.7274,157.25,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535068593,3.08,157.26,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535068790,3.08,157.26,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535069293,3.08,157.26,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535069493,5.46076854,157.32,157.2,3.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1762535069494,0.04347024,157.24,157.2,3.04663579]
["bitfinex-derivatives","SOLF0:USTF0",1762535069695,0.04347024,157.24,157.2,3.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535069696,0.04523135,157.24,157.2,3.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535071291,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535071692,8.8085,157.22,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535073398,5.77273135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535073600,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535073892,0.04523135,157.24,157.2,3.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535074088,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535074693,0.04523135,157.24,157.2,3.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535075600,3.06523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535075801,3.02,157.22,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535076098,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535076099,3.06523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535076599,8.7481,157.23,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535076797,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535076995,0.04523135,157.24,157.2,3.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535078500,3.06523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535078706,3.02,157.23,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535079200,3.02,157.22,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535079793,0.04523135,157.24,157.2,3.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535081003,0.04523135,157.24,157.2,8.78309145]
["bitfinex-derivatives","SOLF0:USTF0",1762535081303,0.04523135,157.24,157.2,0.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535081694,0.04523135,157.24,157.2,3.01439145]
["bitfinex-derivatives","SOLF0:USTF0",1762535082098,0.04523135,157.24,157.2,8.74319145]
["bitfinex-derivatives","SOLF0:USTF0",1762535082300,0.04523135,157.24,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535084407,0.04523135,157.24,157.21,8.43076854]
["bitfinex-derivatives","SOLF0:USTF0",1762535084609,3.14,157.33,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535085100,3.14,157.31,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535085502,0.04892877,157.28,157.25,0.04547531]
["bitfinex-derivatives","SOLF0:USTF0",1762535086309,3.18892877,157.28,157.25,0.04547531]
["bitfinex-derivatives","SOLF0:USTF0",1762535086806,3.18892877,157.28,157.25,3.01547531]
["bitfinex-derivatives","SOLF0:USTF0",1762535086807,0.04892877,157.28,157.25,3.01547531]
["bitfinex-derivatives","SOLF0:USTF0",1762535087393,3.18892877,157.28,157.25,0.04547531]
["bitfinex-derivatives","SOLF0:USTF0",1762535087594,3.18892877,157.28,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535087801,5.7287,157.21,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535088104,3.14,157.25,157.17,2.64221]
["bitfinex-derivatives","SOLF0:USTF0",1762535088607,3.14,157.2,157.19,0.04665268]
["bitfinex-derivatives","SOLF0:USTF0",1762535091309,3.14,157.2,157.17,2.45178822]
["bitfinex-derivatives","SOLF0:USTF0",1762535091610,3.14,157.19,157.17,2.45178822]
["bitfinex-derivatives","SOLF0:USTF0",1762535092009,3.14,157.18,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535092308,0.04593646,157.14,157.1,0.04123165]
["bitfinex-derivatives","SOLF0:USTF0",1762535092508,3.18593646,157.14,157.1,0.04123165]
["bitfinex-derivatives","SOLF0:USTF0",1762535093413,0.04593646,157.14,157.1,3.01123165]
["bitfinex-derivatives","SOLF0:USTF0",1762535096707,3.14,157.23,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535097412,5.7293,157.19,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535097612,3.14,157.23,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535097815,5.7298,157.18,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535098202,3.14,157.17,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535098810,0.04682901,157.19,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535099010,3.18682901,157.19,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535100112,8.8699,157.18,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535100707,0.04682901,157.19,157.16,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535100909,0.04682901,157.19,157.16,3.01658879]
["bitfinex-derivatives","SOLF0:USTF0",1762535101411,3.14,157.32,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535101619,8.60076854,157.36,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535101912,2.92,157.38,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762535102410,0.04755802,157.34,157.31,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1762535102612,2.92,157.34,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535102814,2.92,157.34,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535103015,0.04543248,157.3,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535103213,0.04543248,157.3,157.27,2.99486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535103417,2.96543248,157.3,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535103616,5.7259,157.29,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535104114,0.04543248,157.3,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535104511,2.96543248,157.3,157.27,0.04486659]
["bitfinex-derivatives","SOLF0:USTF0",1762535105221,0.04543248,157.3,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535105415,2.92,157.32,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535105615,2.92,157.36,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535106216,2.96142293,157.32,157.29,0.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1762535106415,2.96192532,157.32,157.29,0.04201152]
["bitfinex-derivatives","SOLF0:USTF0",1762535106811,2.96192532,157.32,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535107125,2.92,157.27,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535107618,5.7279,157.23,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535107822,0.04592068,157.22,157.19,0.0430345]
["bitfinex-derivatives","SOLF0:USTF0",1762535108619,89.007,157.4,157.19,2.9930345]
["bitfinex-derivatives","SOLF0:USTF0",1762535108620,2.92,157.32,157.19,2.9930345]
["bitfinex-derivatives","SOLF0:USTF0",1762535108920,2.92,157.32,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535109122,2.92,157.31,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535109420,5.7266,157.27,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535109624,2.96342018,157.26,157.22,0.04223988]
["bitfinex-derivatives","SOLF0:USTF0",1762535109823,2.96119321,157.26,157.22,0.04347872]
["bitfinex-derivatives","SOLF0:USTF0",1762535110422,0.04119321,157.26,157.22,0.04347872]
["bitfinex-derivatives","SOLF0:USTF0",1762535111224,2.92,157.34,157.22,2.99347872]
["bitfinex-derivatives","SOLF0:USTF0",1762535111424,11.4439,157.4,157.24,5.46076854]
["bitfinex-derivatives","SOLF0:USTF0",1762535111425,4.88047521,157.39,157.24,5.46076854]
["bitfinex-derivatives","SOLF0:USTF0",1762535111721,2.92,157.38,157.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535111925,2.92,157.36,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535112123,2.92,157.35,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535112319,5.7255,157.3,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535112625,8.6455,157.3,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535113326,0.04130273,157.32,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535113523,2.96130273,157.32,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535113720,0.04130273,157.32,157.29,0.04215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535113921,0.04130273,157.32,157.29,2.99215435]
["bitfinex-derivatives","SOLF0:USTF0",1762535114518,0.04130273,157.32,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535115522,2.92,157.39,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535115722,2.92,157.42,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535115924,2.92,157.47,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535116235,2.92,157.46,157.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535116641,0.04556564,157.42,157.39,0.04536274]
["bitfinex-derivatives","SOLF0:USTF0",1762535116838,0.04556564,157.42,157.39,2.99536274]
["bitfinex-derivatives","SOLF0:USTF0",1762535117534,0.04556564,157.42,157.39,0.04536274]
["bitfinex-derivatives","SOLF0:USTF0",1762535117834,2.92,157.4,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535118232,2.92,157.44,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535118437,2.92,157.41,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535118836,4.86942698,157.43,157.34,0.04304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535118837,0.04184207,157.38,157.34,0.04304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535119136,0.04184207,157.38,157.34,2.99304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535119535,5.76444207,157.38,157.34,2.99304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535119841,2.96184207,157.38,157.34,0.04304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535120138,2.96184207,157.38,157.34,2.99304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535120139,0.04184207,157.38,157.34,2.99304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535120341,2.96184207,157.38,157.34,0.04304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535120638,2.92,157.35,157.34,0.04304584]
["bitfinex-derivatives","SOLF0:USTF0",1762535120839,2.92,157.35,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535121036,5.7242,157.34,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535121443,2.92,157.39,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535121645,2.92,157.38,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535121835,0.04333856,157.33,157.3,2.99868991]
["bitfinex-derivatives","SOLF0:USTF0",1762535123547,8.6448,157.32,157.3,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1762535124047,2.92,157.31,157.3,0.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1762535124245,0.04333856,157.33,157.21,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535124246,2.92,157.29,157.21,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535124442,2.92,157.35,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535124646,2.92,157.35,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535125346,2.92,157.3,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535125740,5.726,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535126147,8.646,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535127248,0.04569848,157.31,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535127443,0.04569848,157.31,157.27,8.71978521]
["bitfinex-derivatives","SOLF0:USTF0",1762535127747,0.04569848,157.31,157.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535127943,0.04569848,157.31,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535128349,0.04569848,157.31,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762535128542,0.04569848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535128744,0.04569848,157.31,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535129146,5.77099848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535129445,0.04569848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535129640,2.96569848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535129948,0.04569848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535130146,0.04569848,157.31,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535130350,5.77079848,157.31,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535131151,5.7255,157.3,157.27,2.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535131343,2.96569848,157.31,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535131951,2.92,157.28,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535132249,8.6759,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535132647,2.95,157.28,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535133247,5.7259,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535133849,2.95,157.28,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535134944,5.7259,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535135345,2.95,157.28,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535136152,5.7259,157.29,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535136349,2.95,157.28,157.27,0.04358521]
["bitfinex-derivatives","SOLF0:USTF0",1762535137452,2.95,157.28,157.1,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535137453,2.95,157.28,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762535137952,2.95,157.24,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762535138245,2.95,157.21,157.18,0.04789806]
["bitfinex-derivatives","SOLF0:USTF0",1762535138446,5.7301,157.17,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762535138651,2.95,157.21,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762535138847,5.7309,157.15,157.13,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535139043,8.6809,157.15,157.13,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535139246,0.04536576,157.16,157.13,3.17707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535139556,5.7309,157.15,157.13,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535139855,0.04536576,157.16,157.13,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535140254,0.04536576,157.16,157.13,3.17707201]
["bitfinex-derivatives","SOLF0:USTF0",1762535140457,5.7286,157.21,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535140643,2.95,157.24,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535140844,3.11,157.29,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535141259,5.7277,157.24,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535141549,0.04382059,157.23,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535141748,3.11,157.33,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535142146,8.08938946,157.32,157.16,9.28459052]
["bitfinex-derivatives","SOLF0:USTF0",1762535142350,5.7266,157.27,157.16,9.28459052]
["bitfinex-derivatives","SOLF0:USTF0",1762535142647,0.04028199,157.23,157.2,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1762535142844,0.04392065,157.23,157.2,0.0489399]
["bitfinex-derivatives","SOLF0:USTF0",1762535143656,3.15392065,157.23,157.2,0.0489399]
["bitfinex-derivatives","SOLF0:USTF0",1762535143951,0.04392065,157.23,157.2,0.0489399]
["bitfinex-derivatives","SOLF0:USTF0",1762535144950,0.04392065,157.23,157.2,3.1889399]
["bitfinex-derivatives","SOLF0:USTF0",1762535145150,3.11,157.36,157.2,3.1889399]
["bitfinex-derivatives","SOLF0:USTF0",1762535145348,3.11,157.36,157.24,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762535145853,3.11,157.36,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535146151,0.04153553,157.3,157.27,0.04074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535146550,0.04153553,157.3,157.27,3.18074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535146748,0.04153553,157.3,157.27,0.04074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535147654,3.15153553,157.3,157.27,0.04074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535148752,0.04153553,157.3,157.27,0.04074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535148953,0.04153553,157.3,157.27,3.18074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535150851,0.04153553,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535151055,0.04153553,157.3,157.27,3.18074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535151951,0.04153553,157.3,157.27,0.04074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535152148,0.04153553,157.3,157.27,3.18074801]
["bitfinex-derivatives","SOLF0:USTF0",1762535152656,0.04153553,157.3,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535153155,15.17541369,157.46,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535153464,3.11,157.43,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535153957,5.7209,157.42,157.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535154157,0.0423949,157.39,157.35,0.0470499]
["bitfinex-derivatives","SOLF0:USTF0",1762535154356,0.0423949,157.39,157.35,3.1870499]
["bitfinex-derivatives","SOLF0:USTF0",1762535158955,0.0423949,157.39,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535159565,3.11,157.46,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535160058,3.11,157.45,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535160357,3.11,157.45,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535160558,5.76953371,157.41,157.37,0.04658329]
["bitfinex-derivatives","SOLF0:USTF0",1762535160765,3.11,157.4,157.37,0.04658329]
["bitfinex-derivatives","SOLF0:USTF0",1762535161266,5.7231,157.36,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535161560,3.11,157.4,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535161757,5.7233,157.36,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535162156,0.04595293,157.34,157.3,0.04540432]
["bitfinex-derivatives","SOLF0:USTF0",1762535162356,0.04595293,157.34,157.3,0.04667312]
["bitfinex-derivatives","SOLF0:USTF0",1762535162357,3.16595293,157.34,157.3,0.04667312]
["bitfinex-derivatives","SOLF0:USTF0",1762535162865,3.12,157.32,157.3,0.04667312]
["bitfinex-derivatives","SOLF0:USTF0",1762535163055,0.04595293,157.34,157.3,3.23667312]
["bitfinex-derivatives","SOLF0:USTF0",1762535163257,3.12,157.39,157.3,3.23667312]
["bitfinex-derivatives","SOLF0:USTF0",1762535163454,3.12,157.43,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535163655,3.12,157.43,157.28,12.47459052]
["bitfinex-derivatives","SOLF0:USTF0",1762535163862,9.28459052,157.45,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535163863,3.12,157.39,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535164159,3.12,157.39,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535164464,0.04697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535164661,3.16697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535164865,3.16697049,157.35,157.32,3.23312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535164866,0.04697049,157.35,157.32,3.23312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535165267,3.16697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535165660,0.04697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535165859,5.77037049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535166171,0.04697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535167062,3.16697049,157.35,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535167856,3.12,157.33,157.32,0.04312386]
["bitfinex-derivatives","SOLF0:USTF0",1762535168065,3.12,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535168569,3.12,157.33,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535168765,3.12,157.32,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535168969,3.12,157.27,157.24,0.04213251]
["bitfinex-derivatives","SOLF0:USTF0",1762535169167,3.12,157.27,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535169464,5.728,157.23,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535169657,3.12,157.27,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535169857,3.12,157.27,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535170055,3.12,157.24,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535170465,3.16153088,157.19,157.16,0.0401381]
["bitfinex-derivatives","SOLF0:USTF0",1762535170660,3.12,157.23,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535170961,0.04129804,157.19,157.16,3.23394223]
["bitfinex-derivatives","SOLF0:USTF0",1762535171268,0.04844707,157.19,157.16,3.23585572]
["bitfinex-derivatives","SOLF0:USTF0",1762535171471,3.12,157.27,157.16,3.23585572]
["bitfinex-derivatives","SOLF0:USTF0",1762535171669,3.12,157.27,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535172266,3.12,157.24,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535172473,0.04254384,157.2,157.17,0.04155596]
["bitfinex-derivatives","SOLF0:USTF0",1762535172672,3.12,157.18,157.17,0.04155596]
["bitfinex-derivatives","SOLF0:USTF0",1762535172870,3.12,157.18,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535173158,3.12,157.18,157.02,9.28459052]
["bitfinex-derivatives","SOLF0:USTF0",1762535173159,5.7301,157.17,157.06,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762535173366,5.7301,157.17,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535173562,3.12,157.18,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535173964,3.12,157.13,157.11,0.04333303]
["bitfinex-derivatives","SOLF0:USTF0",1762535174263,3.12,157.13,157.1,0.0427277]
["bitfinex-derivatives","SOLF0:USTF0",1762535174465,0.04886465,157.13,157.1,0.04176121]
["bitfinex-derivatives","SOLF0:USTF0",1762535175571,0.04886465,157.13,157.1,3.23176121]
["bitfinex-derivatives","SOLF0:USTF0",1762535176164,3.16886465,157.13,157.1,0.04176121]
["bitfinex-derivatives","SOLF0:USTF0",1762535176369,3.16886465,157.13,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535176370,3.12,157.11,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535176866,8.8507,157.15,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535177172,3.12,157.18,157.01,22.38308323]
["bitfinex-derivatives","SOLF0:USTF0",1762535177472,0.0435037,157.11,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535177769,0.04129973,157.12,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535177970,0.04129973,157.12,157.09,3.23110287]
["bitfinex-derivatives","SOLF0:USTF0",1762535178967,3.12,157.22,157.09,3.23110287]
["bitfinex-derivatives","SOLF0:USTF0",1762535179171,3.12,157.22,157.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535179372,3.12,157.22,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535179983,0.04056138,157.18,157.15,0.04420389]
["bitfinex-derivatives","SOLF0:USTF0",1762535180173,3.16056138,157.18,157.15,0.04420389]
["bitfinex-derivatives","SOLF0:USTF0",1762535180668,0.04056138,157.18,157.15,3.23420389]
["bitfinex-derivatives","SOLF0:USTF0",1762535180872,3.12,157.27,157.15,3.23420389]
["bitfinex-derivatives","SOLF0:USTF0",1762535181067,3.12,157.27,157.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535181575,8.8485,157.21,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535181779,97.43115686,157.33,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535181780,3.12,157.25,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535182074,0.04890844,157.21,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535182466,5.726,157.28,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535182875,3.12,157.28,157.15,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535183074,3.12,157.27,157.15,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535183273,3.12,157.27,157.12,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535183576,0.04430515,157.21,157.18,0.0464247]
["bitfinex-derivatives","SOLF0:USTF0",1762535183868,3.16753838,157.21,157.18,0.04322505]
["bitfinex-derivatives","SOLF0:USTF0",1762535184074,3.12,157.19,157.1,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535184378,3.12,157.25,157.08,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535184669,3.12,157.21,157.08,5.46857558]
["bitfinex-derivatives","SOLF0:USTF0",1762535184875,3.12,157.21,157.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762535185070,0.04304114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535185273,3.16304114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535186585,8.89314114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535186770,3.12,157.16,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535187078,8.8506,157.16,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535187270,0.04304114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535187677,3.12,157.16,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535188070,5.7309,157.15,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535188278,3.12,157.14,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535188877,3.12,157.16,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535189478,3.12,157.15,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535189681,3.16304114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535190178,0.04304114,157.17,157.13,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535190369,0.04304114,157.17,157.13,0.58394769]
["bitfinex-derivatives","SOLF0:USTF0",1762535191171,3.12,157.22,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535191376,5.729,157.2,157.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762535191571,3.12,157.22,157.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762535191883,3.12,157.22,157.09,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1762535192076,3.12,157.22,157.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762535192278,0.04093879,157.18,157.14,0.04112517]
["bitfinex-derivatives","SOLF0:USTF0",1762535192679,0.04093879,157.18,157.14,0.59112517]
["bitfinex-derivatives","SOLF0:USTF0",1762535192880,3.09,157.27,157.14,0.59112517]
["bitfinex-derivatives","SOLF0:USTF0",1762535193085,3.09,157.26,157.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762535193284,5.7284,157.22,157.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762535193483,3.09,157.25,157.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762535193788,0.04827196,157.2,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535194082,3.13827196,157.2,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535194879,8.8195,157.19,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535195786,3.09,157.19,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535196282,8.8194,157.19,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535196482,0.04827196,157.2,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535196483,3.09,157.18,157.16,0.04670113]
["bitfinex-derivatives","SOLF0:USTF0",1762535196778,3.09,157.13,157.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535197180,3.09,157.13,157.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535197577,0.04039303,157.1,157.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535197884,3.13039303,157.1,157.06,0.04438253]
["bitfinex-derivatives","SOLF0:USTF0",1762535198079,3.13019343,157.1,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535198476,3.09,157.08,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535198687,0.04019343,157.1,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535198988,3.13019343,157.1,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535199693,3.09,157.08,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535200189,8.8234,157.08,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535200392,3.09,157.08,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535202190,2.98,157.07,157.06,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1762535204391,2.98,157.04,156.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535204692,2.98,157.02,156.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535204887,8.05720618,157.01,156.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535205089,5.89115686,157.06,156.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535205090,2.98,157.06,156.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535205288,0.04660067,157.01,156.97,0.64306806]
["bitfinex-derivatives","SOLF0:USTF0",1762535205481,0.04579192,157.01,156.97,0.64183162]
["bitfinex-derivatives","SOLF0:USTF0",1762535206391,0.04579192,157.01,156.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535206788,2.98,157.09,156.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535207194,5.07641529,157.08,156.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535207493,5.7317,157.13,157.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535207796,2.98,157.14,157.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535207797,0.04481347,157.09,157.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535207992,0.04481347,157.09,157.06,0.64450341]
["bitfinex-derivatives","SOLF0:USTF0",1762535208491,2.98,157.14,157.06,0.04450341]
["bitfinex-derivatives","SOLF0:USTF0",1762535208789,5.7323,157.11,157.06,0.04450341]
["bitfinex-derivatives","SOLF0:USTF0",1762535209089,8.7123,157.11,157.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535209292,2.98,157.11,157.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535209594,3.02760278,157.09,157.05,0.04192296]
["bitfinex-derivatives","SOLF0:USTF0",1762535209898,3.02347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535210088,8.7134,157.08,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535210290,2.98,157.07,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535210991,3.02347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535211194,2.98,157.07,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535213195,3.02347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535213399,0.04347132,157.09,157.05,0.64306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535214391,3.02347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535215100,0.04347132,157.09,157.05,0.64306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535217096,0.04347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535217394,0.04347132,157.09,157.05,0.64306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535217792,0.04347132,157.09,157.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535218500,0.04347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535219099,3.02347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535219992,0.04347132,157.09,157.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535222193,3.13347132,157.09,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535222394,3.09,157.06,157.05,0.04306487]
["bitfinex-derivatives","SOLF0:USTF0",1762535222590,3.09,157.06,156.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535222895,3.09,157.1,156.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535223489,8.8245,157.05,157.02,0.04502936]
["bitfinex-derivatives","SOLF0:USTF0",1762535223693,3.13155776,157.05,157.02,0.04071576]
["bitfinex-derivatives","SOLF0:USTF0",1762535223891,3.13155776,157.05,156.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1762535223892,5.7359,157.01,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535224095,8.8259,157.01,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535224305,3.09,157.05,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535224603,3.09,157.03,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535225102,3.09,156.99,156.96,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1762535225303,3.09,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535225698,0.04117835,157.0,156.96,0.64865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535226298,0.04117835,157.0,156.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535226507,0.04117835,157.0,156.96,0.64865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535227503,0.04117835,157.0,156.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535228004,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535228508,0.04117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535228703,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535229506,8.86747835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535229706,3.09,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535230103,3.09,156.97,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535230802,3.09,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535231201,0.04117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535231700,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535233303,3.09,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535234308,8.8266,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535234496,0.04117835,157.0,156.96,0.64865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535234904,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535235405,3.09,156.97,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535235710,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535236209,3.09,156.99,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535237100,0.04117835,157.0,156.96,0.64865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535237296,0.04117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535237297,3.13117835,157.0,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535238911,3.09,156.97,156.96,0.04865753]
["bitfinex-derivatives","SOLF0:USTF0",1762535239216,3.09,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535239514,3.09,156.97,156.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535240111,8.8274,156.97,156.9,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762535240306,3.13343566,156.95,156.92,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1762535240500,3.13890116,156.95,156.92,0.04078948]
["bitfinex-derivatives","SOLF0:USTF0",1762535240900,3.09,157.04,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535241103,5.7355,157.02,156.94,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762535241409,3.09,157.04,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535241612,3.09,157.02,156.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535241816,3.09,156.98,156.89,68.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762535242009,0.04571061,156.95,156.92,0.04218538]
["bitfinex-derivatives","SOLF0:USTF0",1762535242511,3.13571061,156.95,156.92,0.04218538]
["bitfinex-derivatives","SOLF0:USTF0",1762535242912,3.13571061,156.95,156.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535243214,9.33279519,157.0,156.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762535243215,3.09,156.92,156.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535243602,8.8311,156.87,156.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762535244012,0.04823515,156.84,156.8,0.04196303]
["bitfinex-derivatives","SOLF0:USTF0",1762535245211,0.04823515,156.84,156.8,0.64196303]
["bitfinex-derivatives","SOLF0:USTF0",1762535245409,0.04823515,156.84,156.82,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762535245711,3.09,156.91,156.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535245910,3.09,156.91,156.83,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762535246118,3.09,156.91,156.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535246512,3.09,156.91,156.84,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762535246708,0.04834564,156.89,156.86,0.04804315]
["bitfinex-derivatives","SOLF0:USTF0",1762535246908,3.13834564,156.89,156.86,0.04804315]
["bitfinex-derivatives","SOLF0:USTF0",1762535247507,3.09,156.87,156.77,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762535248214,3.09,156.85,156.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535248615,3.13409858,156.82,156.78,0.04119284]
["bitfinex-derivatives","SOLF0:USTF0",1762535248921,3.13398129,156.82,156.78,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1762535249711,3.09,156.8,156.78,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1762535250619,3.09,156.8,156.67,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762535250914,3.09,156.78,156.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762535251717,0.04433124,156.75,156.71,0.04883146]
["bitfinex-derivatives","SOLF0:USTF0",1762535251912,3.13433124,156.75,156.71,0.04883146]
["bitfinex-derivatives","SOLF0:USTF0",1762535252319,3.13433124,156.75,156.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535252617,2.94,156.72,156.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535253323,2.98312387,156.7,156.66,0.04821736]
["bitfinex-derivatives","SOLF0:USTF0",1762535253517,2.98135586,156.7,156.66,0.04582807]
["bitfinex-derivatives","SOLF0:USTF0",1762535253717,0.04135586,156.7,156.66,0.04582807]
["bitfinex-derivatives","SOLF0:USTF0",1762535253921,0.04135586,156.7,156.66,0.74582807]
["bitfinex-derivatives","SOLF0:USTF0",1762535254124,2.94,156.78,156.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535255325,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535256624,2.98824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535256819,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535257916,0.04824769,156.75,156.72,0.74224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535258618,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535259025,0.04824769,156.75,156.72,0.74224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535259525,2.98824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535260125,8.73374769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535260321,2.94,156.74,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535261320,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535261928,0.04824769,156.75,156.72,0.74224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535262322,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535263828,0.04824769,156.75,156.72,0.74224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535264529,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535264726,3.16824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535264930,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535265333,0.04824769,156.75,156.72,0.74224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535265626,0.04824769,156.75,156.72,6.48834672]
["bitfinex-derivatives","SOLF0:USTF0",1762535265831,0.04824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535267024,3.16824769,156.75,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535268230,3.12,156.73,156.72,0.04224672]
["bitfinex-derivatives","SOLF0:USTF0",1762535268728,5.747,156.71,156.64,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762535268930,3.12,156.71,156.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535269328,3.12,156.65,156.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535269827,0.04261794,156.62,156.58,0.04012744]
["bitfinex-derivatives","SOLF0:USTF0",1762535270035,0.04261794,156.62,156.58,5.79162744]
["bitfinex-derivatives","SOLF0:USTF0",1762535270231,0.04261794,156.62,156.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535270418,0.04261794,156.62,156.59,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762535270824,0.04261794,156.62,156.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535271033,0.04261794,156.62,156.58,0.04012744]
["bitfinex-derivatives","SOLF0:USTF0",1762535271532,3.16261794,156.62,156.58,0.04012744]
["bitfinex-derivatives","SOLF0:USTF0",1762535271831,0.04261794,156.62,156.58,0.78012744]
["bitfinex-derivatives","SOLF0:USTF0",1762535273227,3.12,156.68,156.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535273433,3.12,156.73,156.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535273633,3.12,156.71,156.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535274433,3.12,156.71,156.64,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1762535274434,0.04201583,156.68,156.64,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1762535274929,3.16201583,156.68,156.64,0.04208927]
["bitfinex-derivatives","SOLF0:USTF0",1762535277337,0.04201583,156.68,156.64,0.78208927]
["bitfinex-derivatives","SOLF0:USTF0",1762535277735,0.04201583,156.68,156.37,9.33279519]
["bitfinex-derivatives","SOLF0:USTF0",1762535277736,3.12,156.54,156.37,9.33279519]
["bitfinex-derivatives","SOLF0:USTF0",1762535277938,3.12,156.54,156.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535278133,3.12,156.54,156.42,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762535278438,3.12,156.54,156.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535278639,3.12,156.54,156.47,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1762535278640,0.04619035,156.5,156.47,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1762535279936,3.16619035,156.5,156.47,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1762535280435,0.04619035,156.5,156.47,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1762535280637,3.12,156.59,156.47,0.78662613]
["bitfinex-derivatives","SOLF0:USTF0",1762535280834,3.12,156.59,156.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535281630,0.04624769,156.55,156.51,0.78469831]
["bitfinex-derivatives","SOLF0:USTF0",1762535281835,3.12,156.64,156.51,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535282431,3.18,156.73,156.55,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535282631,3.18,156.71,156.55,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535282842,0.04522553,156.65,156.61,0.80227458]
["bitfinex-derivatives","SOLF0:USTF0",1762535283041,3.18,156.71,156.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535284033,3.22786055,156.68,156.64,0.04603545]
["bitfinex-derivatives","SOLF0:USTF0",1762535284233,3.22080873,156.68,156.64,0.04294522]
["bitfinex-derivatives","SOLF0:USTF0",1762535284639,0.04080873,156.68,156.64,0.80294522]
["bitfinex-derivatives","SOLF0:USTF0",1762535284840,3.18,156.72,156.64,0.80294522]
["bitfinex-derivatives","SOLF0:USTF0",1762535285057,99.66180106,156.83,156.64,0.80294522]
["bitfinex-derivatives","SOLF0:USTF0",1762535285058,3.18,156.76,156.64,0.80294522]
["bitfinex-derivatives","SOLF0:USTF0",1762535285245,3.18,156.76,156.67,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762535285540,3.18,156.76,156.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535285745,3.18,156.76,156.68,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762535285937,0.04636753,156.72,156.68,0.8032409]
["bitfinex-derivatives","SOLF0:USTF0",1762535286735,0.04636753,156.72,156.68,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762535287536,3.22636753,156.72,156.68,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762535289750,0.04636753,156.72,156.68,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1762535289949,0.04636753,156.72,156.68,0.8032409]
["bitfinex-derivatives","SOLF0:USTF0",1762535290344,0.04636753,156.72,156.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535291042,0.04636753,156.72,156.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535291648,3.18,156.81,156.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535292550,0.04907373,156.78,156.74,0.04539995]
["bitfinex-derivatives","SOLF0:USTF0",1762535292744,0.04907373,156.78,156.74,0.80539995]
["bitfinex-derivatives","SOLF0:USTF0",1762535292938,3.18,156.86,156.76,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762535293145,3.18,156.86,156.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535294045,3.18,156.82,156.8,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1762535294251,3.18,156.82,156.79,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1762535294439,3.21089365,156.82,156.79,0.04695576]
["bitfinex-derivatives","SOLF0:USTF0",1762535295743,3.21089365,156.82,156.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535295947,3.18,156.82,156.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762535296343,3.18,156.82,156.74,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762535296851,0.04300111,156.8,156.76,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535297053,3.22300111,156.8,156.76,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535299150,0.04300111,156.8,156.76,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535299542,3.22300111,156.8,156.76,0.04265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535300350,0.04300111,156.8,156.76,0.84265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535300747,19.6,156.96,156.76,0.84265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535300748,3.18,156.89,156.76,0.84265026]
["bitfinex-derivatives","SOLF0:USTF0",1762535301058,3.18,156.89,156.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762535301654,0.0348483,156.87,156.83,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1762535302251,0.0348483,156.87,156.83,0.84397841]
["bitfinex-derivatives","SOLF0:USTF0",1762535303558,0.0348483,156.87,156.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762535303752,3.18,156.93,156.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762535304649,3.18,156.93,156.88,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762535307252,3.18,156.97,156.88,0.84063077]
["bitfinex-derivatives","SOLF0:USTF0",1762535307559,5.48576314,157.0,156.88,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762535307560,3.18,156.96,156.88,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762535307855,3.18,156.96,156.9,0.04027515]
["bitfinex-derivatives","SOLF0:USTF0",1762535308251,3.18,157.02,156.9,0.84027515]
["bitfinex-derivatives","SOLF0:USTF0",1762535308453,8.9159,157.01,156.94,0.04532471]
["bitfinex-derivatives","SOLF0:USTF0",1762535308757,5.48576314,157.03,156.94,0.04532471]
["bitfinex-derivatives","SOLF0:USTF0",1762535308758,3.18,157.0,156.94,0.04532471]
["bitfinex-derivatives","SOLF0:USTF0",1762535309357,5.48576314,156.97,156.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535309651,5.7384,156.94,156.84,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762535309859,3.18,156.93,156.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535310459,0.04532471,156.89,156.86,0.04637894]
["bitfinex-derivatives","SOLF0:USTF0",1762535310755,3.22532471,156.89,156.86,0.04637894]
["bitfinex-derivatives","SOLF0:USTF0",1762535311259,0.04532471,156.89,156.87,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762535311456,0.04532471,156.89,156.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535311652,3.18,156.94,156.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535311853,3.18,156.94,156.9,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762535312649,3.18,156.94,156.9,5.78782602]
["bitfinex-derivatives","SOLF0:USTF0",1762535313556,3.12,156.98,156.9,0.04832602]
["bitfinex-derivatives","SOLF0:USTF0",1762535313763,3.12,156.98,156.9,0.87832602]
["bitfinex-derivatives","SOLF0:USTF0",1762535314063,3.12,157.04,156.9,0.87832602]
["bitfinex-derivatives","SOLF0:USTF0",1762535314252,3.12,157.03,156.95,0.04220624]
["bitfinex-derivatives","SOLF0:USTF0",1762535314452,3.12,157.03,156.9,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762535314453,3.12,157.03,156.97,0.04390177]
["bitfinex-derivatives","SOLF0:USTF0",1762535315263,8.8551,157.03,156.97,0.04390177]
["bitfinex-derivatives","SOLF0:USTF0",1762535315565,3.12,157.03,156.97,0.04390177]
["bitfinex-derivatives","SOLF0:USTF0",1762535316671,3.12,157.0,156.92,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762535317366,3.12,156.98,156.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762535317568,3.12,156.97,156.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762535317866,0.04089665,156.92,156.9,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762535318067,0.04089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535318366,3.16089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535318568,0.04089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535318770,0.04089665,156.92,156.89,0.91235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535319065,0.04089665,156.92,156.9,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762535319269,0.04089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535319565,3.16089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535319765,0.04089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535319969,3.16089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535322673,0.04089665,156.92,156.89,0.92235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535322872,0.04089665,156.92,156.89,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535323060,0.04089665,156.92,156.9,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762535323266,0.04089665,156.92,156.9,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762535323468,0.04089665,156.92,156.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535323666,0.04089665,156.92,156.9,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762535323873,0.04089665,156.92,156.89,0.92235266]
["bitfinex-derivatives","SOLF0:USTF0",1762535324377,8.7062,157.0,156.93,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762535324563,2.97,157.0,156.93,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762535325467,2.97,157.0,156.95,0.04731668]
["bitfinex-derivatives","SOLF0:USTF0",1762535326771,2.97,157.04,156.95,0.92731668]
["bitfinex-derivatives","SOLF0:USTF0",1762535326965,2.97,157.04,156.98,0.04301621]
["bitfinex-derivatives","SOLF0:USTF0",1762535327572,2.97,156.99,156.98,0.04301621]
["bitfinex-derivatives","SOLF0:USTF0",1762535327774,2.97,156.99,156.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535328278,5.7373,156.97,156.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535328477,2.97,156.99,156.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535328675,0.04602133,156.94,156.91,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1762535328879,3.01602133,156.94,156.91,0.04086188]
["bitfinex-derivatives","SOLF0:USTF0",1762535329374,3.01602133,156.94,156.64,18.67876409]
["bitfinex-derivatives","SOLF0:USTF0",1762535329580,2.97,156.92,156.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535329971,2.97,156.92,156.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535330481,0.04692217,156.89,156.85,0.040949]
["bitfinex-derivatives","SOLF0:USTF0",1762535330979,0.04692217,156.89,156.85,5.782449]
["bitfinex-derivatives","SOLF0:USTF0",1762535331578,0.04692217,156.89,156.85,6.662449]
["bitfinex-derivatives","SOLF0:USTF0",1762535331880,0.04692217,156.89,156.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535332276,0.04692217,156.89,156.87,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762535332578,2.97,156.96,156.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535333275,2.97,156.95,156.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535333471,2.97,156.95,156.87,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762535333671,0.03996104,156.93,156.89,0.04280897]
["bitfinex-derivatives","SOLF0:USTF0",1762535333876,0.03996104,156.93,156.89,0.92734895]
["bitfinex-derivatives","SOLF0:USTF0",1762535334177,3.00996104,156.93,156.89,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1762535336276,0.03996104,156.93,156.89,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1762535336481,0.03996104,156.93,156.89,0.92734895]
["bitfinex-derivatives","SOLF0:USTF0",1762535337074,0.03996104,156.93,156.91,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762535337269,0.03996104,156.93,156.89,0.92734895]
["bitfinex-derivatives","SOLF0:USTF0",1762535337270,2.97,157.02,156.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535337468,2.97,157.01,156.93,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762535337875,2.97,157.01,156.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535338080,2.97,157.01,156.95,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762535338279,2.97,157.01,156.96,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1762535339582,2.97,157.01,156.96,0.92733377]
["bitfinex-derivatives","SOLF0:USTF0",1762535339783,2.97,157.01,156.99,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762535340180,2.97,157.01,156.96,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1762535341583,19.31679232,157.08,156.96,0.92733377]
["bitfinex-derivatives","SOLF0:USTF0",1762535341885,2.97,157.05,157.0,0.04409807]
["bitfinex-derivatives","SOLF0:USTF0",1762535342075,2.97,157.05,156.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762535342076,2.97,157.05,157.01,0.04780104]
["bitfinex-derivatives","SOLF0:USTF0",1762535342383,2.99,157.12,157.01,0.92780104]
["bitfinex-derivatives","SOLF0:USTF0",1762535342579,2.99,157.12,157.05,0.04650784]
["bitfinex-derivatives","SOLF0:USTF0",1762535343078,2.99,157.19,157.1,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762535343280,2.99,157.19,157.13,0.04301695]
["bitfinex-derivatives","SOLF0:USTF0",1762535343479,2.99,157.17,157.13,0.04301695]
["bitfinex-derivatives","SOLF0:USTF0",1762535344083,2.99,157.14,157.01,5.48576314]
["bitfinex-derivatives","SOLF0:USTF0",1762535344279,2.99,157.14,157.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762535344589,2.99,157.09,156.99,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762535344980,3.03198011,157.06,157.02,0.0484914]
["bitfinex-derivatives","SOLF0:USTF0",1762535345179,3.03198011,157.06,157.02,0.04550822]
["bitfinex-derivatives","SOLF0:USTF0",1762535345384,0.04198011,157.06,157.02,0.04550822]
["bitfinex-derivatives","SOLF0:USTF0",1762535345585,0.04198011,157.06,157.02,0.96550822]
["bitfinex-derivatives","SOLF0:USTF0",1762535345780,0.04198011,157.06,157.04,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762535346180,3.03198011,157.06,157.02,0.04550822]
["bitfinex-derivatives","SOLF0:USTF0",1762535346883,2.99,157.05,157.02,0.04550822]
["bitfinex-derivatives","SOLF0:USTF0",1762535347678,2.99,157.05,156.9,5.48576314]
["bitfinex-derivatives","SOLF0:USTF0",1762535347882,2.99,156.98,156.91,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762535348390,2.99,156.98,156.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535348686,2.99,157.05,156.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535349191,2.99,157.04,156.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535349580,2.99,157.04,156.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535349778,0.03917015,157.01,156.97,0.04760928]
["bitfinex-derivatives","SOLF0:USTF0",1762535350281,0.03917015,157.01,156.99,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762535350487,2.99,157.08,156.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535350681,2.99,157.14,157.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535350887,2.99,157.14,157.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762535351586,2.99,157.14,157.07,0.04585164]
["bitfinex-derivatives","SOLF0:USTF0",1762535351788,2.99,157.14,157.09,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1762535351989,2.99,157.12,157.02,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762535352485,2.99,157.11,157.03,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535352692,2.99,157.15,157.03,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535352983,3.03755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535354590,0.04755045,157.11,157.07,1.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535354789,0.04755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535355393,0.04755045,157.11,157.07,5.78030346]
["bitfinex-derivatives","SOLF0:USTF0",1762535356098,3.03755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535356490,0.04755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535356689,0.04755045,157.11,157.09,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762535356884,0.04755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535357193,3.03755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535357991,0.04755045,157.11,157.07,1.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535358596,0.04755045,157.11,157.09,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762535358995,0.04755045,157.11,157.09,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762535359793,0.04755045,157.11,157.07,6.5427666]
["bitfinex-derivatives","SOLF0:USTF0",1762535359990,0.04755045,157.11,157.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535360193,3.03755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535361390,0.04755045,157.11,157.07,1.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535361590,0.04755045,157.11,157.07,6.79030346]
["bitfinex-derivatives","SOLF0:USTF0",1762535361894,0.04755045,157.11,157.07,1.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535362289,0.04755045,157.11,157.07,0.04700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535362493,0.04755045,157.11,157.07,1.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1762535362983,2.99,157.19,157.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535363390,2.99,157.19,157.13,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762535363897,2.99,157.19,157.14,0.04718276]
["bitfinex-derivatives","SOLF0:USTF0",1762535365096,2.99,157.19,157.15,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762535365395,89.0461,157.33,157.15,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762535365396,2.99,157.27,157.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535365587,2.99,157.27,157.19,0.04565735]
["bitfinex-derivatives","SOLF0:USTF0",1762535366187,2.99,157.31,157.19,1.05565735]
["bitfinex-derivatives","SOLF0:USTF0",1762535366388,2.99,157.31,157.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535366591,2.99,157.31,157.23,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1762535366900,2.99,157.29,157.23,0.04774837]
["bitfinex-derivatives","SOLF0:USTF0",1762535367092,2.99,157.29,157.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535367093,2.99,157.29,157.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535367492,2.99,157.23,157.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762535367693,2.99,157.23,157.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762535368094,0.04029489,157.19,157.15,0.04408728]
["bitfinex-derivatives","SOLF0:USTF0",1762535368392,0.04029489,157.19,157.15,0.04646372]
["bitfinex-derivatives","SOLF0:USTF0",1762535368393,0.04240855,157.19,157.15,0.04646372]
["bitfinex-derivatives","SOLF0:USTF0",1762535368586,0.04240855,157.19,157.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762535368795,2.99,157.26,157.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762535368988,2.99,157.26,157.2,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762535369393,2.99,157.26,157.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762535369901,2.99,157.26,157.2,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1762535371396,2.99,157.26,157.2,5.77123487]
["bitfinex-derivatives","SOLF0:USTF0",1762535372204,2.99,157.26,157.2,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1762535373002,2.99,157.26,157.2,62.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1762535373401,2.99,157.26,157.22,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762535373798,2.99,157.26,157.2,5.77123487]
["bitfinex-derivatives","SOLF0:USTF0",1762535374207,2.99,157.26,157.2,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1762535374505,3.2,157.3,157.2,1.09253487]
["bitfinex-derivatives","SOLF0:USTF0",1762535374805,3.2,157.3,157.23,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762535375009,3.2,157.3,157.24,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762535375196,3.2,157.3,157.23,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762535376002,8.9254,157.3,157.23,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762535376203,3.2,157.3,157.23,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762535377409,3.2,157.28,157.23,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762535377710,3.2,157.28,157.24,0.04627163]
["bitfinex-derivatives","SOLF0:USTF0",1762535377911,3.2,157.26,157.24,0.04627163]
["bitfinex-derivatives","SOLF0:USTF0",1762535378212,3.2,157.3,157.23,0.04413566]
["bitfinex-derivatives","SOLF0:USTF0",1762535378406,3.2,157.3,157.25,0.04350335]
["bitfinex-derivatives","SOLF0:USTF0",1762535379205,3.2,157.3,157.26,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762535379716,3.2,157.3,157.25,0.04350335]
["bitfinex-derivatives","SOLF0:USTF0",1762535380913,3.2,157.3,157.25,1.09350335]
["bitfinex-derivatives","SOLF0:USTF0",1762535382321,3.02,157.37,157.25,1.09350335]
["bitfinex-derivatives","SOLF0:USTF0",1762535382509,3.02,157.37,157.29,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1762535382917,3.02,157.33,157.29,0.04019994]
["bitfinex-derivatives","SOLF0:USTF0",1762535383217,3.02,157.33,157.29,0.04651474]
["bitfinex-derivatives","SOLF0:USTF0",1762535383520,3.02,157.37,157.3,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762535383716,3.02,157.37,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535384717,3.02,157.35,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535386113,8.7436,157.35,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535386316,3.02,157.34,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535386719,8.744,157.34,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535387025,3.02,157.33,157.32,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1762535387425,3.02,157.31,157.25,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762535387623,3.02,157.31,157.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762535388311,0.04043825,157.28,157.24,1.13334209]
["bitfinex-derivatives","SOLF0:USTF0",1762535389129,0.04043825,157.28,157.26,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762535392426,0.04043825,157.28,157.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535392624,3.02,157.37,157.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535393630,3.02,157.37,157.3,0.04281719]
["bitfinex-derivatives","SOLF0:USTF0",1762535394021,3.02,157.36,157.3,5.76801719]
["bitfinex-derivatives","SOLF0:USTF0",1762535394228,3.02,157.36,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535394624,3.02,157.36,157.32,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762535396135,3.02,157.36,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535396330,5.7233,157.36,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535396535,3.02,157.35,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535397324,3.02,157.35,157.31,5.77090473]
["bitfinex-derivatives","SOLF0:USTF0",1762535398728,3.02,157.35,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535399833,8.7436,157.35,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535400033,3.02,157.35,157.31,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1762535400437,3.02,157.32,157.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535400838,7.89935356,157.36,157.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535401143,3.02,157.36,157.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535401336,3.02,157.36,157.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535401544,0.04192027,157.33,157.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535401938,3.06192027,157.33,157.29,0.04842234]
["bitfinex-derivatives","SOLF0:USTF0",1762535402540,2.95,157.3,157.29,0.04842234]
["bitfinex-derivatives","SOLF0:USTF0",1762535403237,2.95,157.3,157.19,9.3135594]
["bitfinex-derivatives","SOLF0:USTF0",1762535403433,2.95,157.3,157.19,10.4535594]
["bitfinex-derivatives","SOLF0:USTF0",1762535403636,2.95,157.3,157.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535404040,0.04248786,157.27,157.25,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762535404640,0.04248786,157.27,157.25,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1762535404840,2.95,157.34,157.3,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762535405143,2.95,157.34,157.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535405439,2.95,157.39,157.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535405741,2.95,157.37,157.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535405938,2.99755865,157.34,157.31,0.04468047]
["bitfinex-derivatives","SOLF0:USTF0",1762535406142,2.99056527,157.34,157.31,0.04149806]
["bitfinex-derivatives","SOLF0:USTF0",1762535407047,2.95,157.32,157.31,0.04149806]
["bitfinex-derivatives","SOLF0:USTF0",1762535409342,2.95,157.32,157.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535409741,2.95,157.3,157.26,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762535410142,2.95,157.3,157.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762535410344,2.95,157.3,157.28,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762535410550,2.95,157.34,157.24,1.2243629]
["bitfinex-derivatives","SOLF0:USTF0",1762535410749,0.043785,157.28,157.27,1.22423446]
["bitfinex-derivatives","SOLF0:USTF0",1762535410949,0.04776402,157.29,157.28,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762535411447,2.95,157.34,157.29,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762535411648,0.04708351,157.33,157.27,1.22423446]
["bitfinex-derivatives","SOLF0:USTF0",1762535412045,0.04708351,157.33,157.31,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762535413149,0.04708351,157.33,157.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535413350,0.04708351,157.33,157.31,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762535413550,0.04708351,157.33,157.31,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762535414645,0.04708351,157.33,157.31,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762535415051,0.04708351,157.33,157.3,0.0473865]
["bitfinex-derivatives","SOLF0:USTF0",1762535415252,2.99708351,157.33,157.3,0.0473865]
["bitfinex-derivatives","SOLF0:USTF0",1762535415551,0.04708351,157.33,157.3,0.0473865]
["bitfinex-derivatives","SOLF0:USTF0",1762535415741,2.99708351,157.33,157.3,0.0473865]
["bitfinex-derivatives","SOLF0:USTF0",1762535417349,2.95,157.31,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535417546,2.95,157.29,157.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535417741,8.6758,157.29,157.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535417943,2.95,157.28,157.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535418450,2.99140286,157.25,157.21,0.04511359]
["bitfinex-derivatives","SOLF0:USTF0",1762535418640,0.04140286,157.25,157.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535418844,0.04140286,157.25,157.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535419349,2.95,157.31,157.27,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762535419554,2.95,157.35,157.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535419945,2.95,157.34,157.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535420352,2.95,157.34,157.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535420652,2.95,157.31,157.29,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1762535420850,2.99405165,157.32,157.29,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1762535422955,2.95,157.3,157.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535423748,2.95,157.3,157.15,10.4935594]
["bitfinex-derivatives","SOLF0:USTF0",1762535423953,2.95,157.25,157.23,0.04459747]
["bitfinex-derivatives","SOLF0:USTF0",1762535424157,0.04075468,157.26,157.22,0.04403731]
["bitfinex-derivatives","SOLF0:USTF0",1762535424453,2.9985918,157.26,157.22,0.04768636]
["bitfinex-derivatives","SOLF0:USTF0",1762535425657,2.95,157.24,157.22,0.04768636]
["bitfinex-derivatives","SOLF0:USTF0",1762535425950,2.95,157.24,157.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535426148,2.95,157.23,157.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535426748,8.6781,157.23,157.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762535426954,2.99289916,157.22,157.18,0.04385267]
["bitfinex-derivatives","SOLF0:USTF0",1762535427555,0.04289916,157.22,157.18,1.22385267]
["bitfinex-derivatives","SOLF0:USTF0",1762535428150,2.99289916,157.22,157.18,0.04385267]
["bitfinex-derivatives","SOLF0:USTF0",1762535429055,2.99289916,157.22,157.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535429355,2.95,157.19,157.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762535429558,2.95,157.19,157.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762535429755,5.46251052,157.2,157.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762535429756,2.95,157.16,157.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762535429955,2.95,157.16,157.02,73.20251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535430151,2.95,157.16,157.07,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762535430454,0.04788948,157.11,157.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762535430951,0.04788948,157.11,157.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762535431152,0.04788948,157.11,157.09,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762535431854,2.99788948,157.11,157.09,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762535432059,2.99788948,157.11,157.08,0.04391494]
["bitfinex-derivatives","SOLF0:USTF0",1762535432060,0.04788948,157.11,157.08,0.04391494]
["bitfinex-derivatives","SOLF0:USTF0",1762535432458,3.16788948,157.11,157.08,0.04391494]
["bitfinex-derivatives","SOLF0:USTF0",1762535435854,3.12,157.1,157.08,0.04391494]
["bitfinex-derivatives","SOLF0:USTF0",1762535436164,3.12,157.1,156.99,5.46251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535436357,3.12,157.07,157.01,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762535436558,3.12,157.07,156.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535437060,3.16335867,157.04,157.01,0.04570317]
["bitfinex-derivatives","SOLF0:USTF0",1762535437257,3.12,157.04,156.92,73.27251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535437454,3.12,157.04,156.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535437649,3.12,157.04,156.95,5.46251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535437854,3.12,157.04,156.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535438054,3.12,157.08,156.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535438263,0.04880149,157.04,157.0,1.35783935]
["bitfinex-derivatives","SOLF0:USTF0",1762535438464,0.04880149,157.04,157.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535438666,3.12,157.12,157.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535439463,3.12,157.18,157.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535439657,0.04888967,157.13,157.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535439968,3.12,157.29,157.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535440263,3.12,157.27,157.17,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762535440560,3.12,157.27,157.15,6.77251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535440761,3.12,157.27,157.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535440963,0.04089277,157.23,157.19,5.76971217]
["bitfinex-derivatives","SOLF0:USTF0",1762535441164,0.04089277,157.23,157.19,1.35061217]
["bitfinex-derivatives","SOLF0:USTF0",1762535442172,2.91,157.31,157.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535442359,2.91,157.31,157.24,5.46251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535442562,2.91,157.35,157.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535442864,2.91,157.35,157.26,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762535443363,4.89642932,157.41,157.29,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1762535443364,2.91,157.31,157.29,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1762535443565,2.91,157.31,157.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535443566,2.91,157.31,157.28,0.0480929]
["bitfinex-derivatives","SOLF0:USTF0",1762535445563,2.91,157.31,157.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535445965,2.91,157.31,157.19,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762535446464,2.91,157.28,157.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535446665,2.91,157.28,157.2,0.04218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535446666,0.04174474,157.24,157.2,0.04218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535447065,2.95174474,157.24,157.2,0.04218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535449458,0.04174474,157.24,157.2,1.35218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535449864,2.95174474,157.24,157.2,0.04218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535450463,0.04174474,157.24,157.2,1.35218638]
["bitfinex-derivatives","SOLF0:USTF0",1762535450957,0.04174474,157.24,157.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535451268,0.04174474,157.24,157.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535451667,0.04174474,157.24,157.22,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1762535453368,0.04174474,157.24,157.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535453669,2.91,157.32,157.25,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762535454071,2.91,157.31,157.2,5.46251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535454566,0.04396498,157.27,157.24,0.04676438]
["bitfinex-derivatives","SOLF0:USTF0",1762535454872,0.04396498,157.27,157.24,1.35676438]
["bitfinex-derivatives","SOLF0:USTF0",1762535455068,2.91,157.35,157.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535456167,0.04810107,157.32,157.29,0.04075641]
["bitfinex-derivatives","SOLF0:USTF0",1762535456465,0.04810107,157.32,157.29,1.35075641]
["bitfinex-derivatives","SOLF0:USTF0",1762535456657,2.91,157.39,157.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535457266,2.91,157.43,157.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535457658,2.91,157.43,157.36,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762535457865,0.04657216,157.4,157.36,5.76789483]
["bitfinex-derivatives","SOLF0:USTF0",1762535458064,0.04657216,157.4,157.36,0.04489483]
["bitfinex-derivatives","SOLF0:USTF0",1762535458267,0.04657216,157.4,157.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535458464,2.91,157.47,157.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535459368,2.91,157.47,157.41,0.04327894]
["bitfinex-derivatives","SOLF0:USTF0",1762535459667,0.04792903,157.44,157.41,0.04327894]
["bitfinex-derivatives","SOLF0:USTF0",1762535459868,2.91,157.51,157.41,1.35327894]
["bitfinex-derivatives","SOLF0:USTF0",1762535460072,2.91,157.5,157.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535460273,2.91,157.5,157.38,6.77251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535460476,2.91,157.5,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535460769,8.6286,157.49,157.4,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762535460966,2.91,157.48,157.43,0.04414906]
["bitfinex-derivatives","SOLF0:USTF0",1762535461166,2.91,157.48,157.44,0.04280344]
["bitfinex-derivatives","SOLF0:USTF0",1762535461371,2.91,157.47,157.44,0.04280344]
["bitfinex-derivatives","SOLF0:USTF0",1762535462968,4.88080932,157.51,157.44,0.04280344]
["bitfinex-derivatives","SOLF0:USTF0",1762535463175,3.19,157.52,157.44,0.04280344]
["bitfinex-derivatives","SOLF0:USTF0",1762535463365,3.19,157.52,157.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535463677,3.19,157.52,157.46,5.7657674]
["bitfinex-derivatives","SOLF0:USTF0",1762535463865,3.19,157.52,157.46,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1762535464563,3.19,157.5,157.46,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1762535465173,3.19,157.55,157.46,0.0464674]
["bitfinex-derivatives","SOLF0:USTF0",1762535465366,3.19,157.55,157.49,0.04021369]
["bitfinex-derivatives","SOLF0:USTF0",1762535465561,3.19,157.51,157.49,0.04021369]
["bitfinex-derivatives","SOLF0:USTF0",1762535466362,3.19,157.51,157.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535466561,3.19,157.49,157.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535466776,3.19,157.45,157.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535467068,3.19,157.45,157.36,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762535467270,3.19,157.44,157.36,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762535467469,0.04540288,157.42,157.39,0.04279486]
["bitfinex-derivatives","SOLF0:USTF0",1762535467671,0.04540288,157.42,157.39,1.35279486]
["bitfinex-derivatives","SOLF0:USTF0",1762535467868,0.04540288,157.42,157.41,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535468070,0.04540288,157.42,157.4,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762535468268,0.04540288,157.42,157.4,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1762535468675,3.19,157.48,157.43,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762535469268,3.19,157.52,157.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535469677,3.19,157.52,157.46,0.04641081]
["bitfinex-derivatives","SOLF0:USTF0",1762535470774,3.19,157.57,157.46,0.04641081]
["bitfinex-derivatives","SOLF0:USTF0",1762535470974,3.19,157.57,157.5,0.04822811]
["bitfinex-derivatives","SOLF0:USTF0",1762535471381,3.19,157.54,157.5,0.04822811]
["bitfinex-derivatives","SOLF0:USTF0",1762535472179,3.19,157.53,157.5,0.04822811]
["bitfinex-derivatives","SOLF0:USTF0",1762535473470,3.19,157.52,157.5,0.04822811]
["bitfinex-derivatives","SOLF0:USTF0",1762535474176,18.57817445,157.57,157.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535474177,3.19,157.51,157.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535474480,3.19,157.51,157.41,5.46251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535474678,3.19,157.51,157.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535475183,0.04707785,157.47,157.43,1.35742105]
["bitfinex-derivatives","SOLF0:USTF0",1762535475578,0.04707785,157.47,157.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535476077,5.46251052,157.59,157.43,0.04742105]
["bitfinex-derivatives","SOLF0:USTF0",1762535476078,3.19,157.59,157.53,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762535476274,3.19,157.59,157.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1762535476479,3.19,157.57,157.49,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762535476871,3.19,157.57,157.51,0.04505962]
["bitfinex-derivatives","SOLF0:USTF0",1762535477080,3.19,157.52,157.51,0.04505962]
["bitfinex-derivatives","SOLF0:USTF0",1762535477280,3.19,157.52,157.5,0.04674878]
["bitfinex-derivatives","SOLF0:USTF0",1762535477579,3.19,157.52,157.49,0.04405825]
["bitfinex-derivatives","SOLF0:USTF0",1762535478083,5.46251052,157.58,157.49,0.04405825]
["bitfinex-derivatives","SOLF0:USTF0",1762535478084,3.19,157.57,157.49,0.04405825]
["bitfinex-derivatives","SOLF0:USTF0",1762535478780,3.19,157.53,157.49,0.04405825]
["bitfinex-derivatives","SOLF0:USTF0",1762535479279,3.19,157.57,157.49,0.04405825]
["bitfinex-derivatives","SOLF0:USTF0",1762535479486,3.19,157.57,157.51,0.04247175]
["bitfinex-derivatives","SOLF0:USTF0",1762535479680,3.19,157.54,157.51,0.04247175]
["bitfinex-derivatives","SOLF0:USTF0",1762535479984,3.19,157.54,157.51,0.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1762535480389,3.19,157.52,157.51,0.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1762535480687,3.19,157.52,157.5,0.04865321]
["bitfinex-derivatives","SOLF0:USTF0",1762535481485,3.19,157.56,157.5,0.04865321]
["bitfinex-derivatives","SOLF0:USTF0",1762535482077,3.19,157.51,157.5,0.04865321]
["bitfinex-derivatives","SOLF0:USTF0",1762535482573,3.19,157.51,157.32,65.72251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535482574,3.19,157.47,157.4,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762535483082,3.19,157.51,157.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535483378,3.19,157.51,157.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535483683,0.04243843,157.49,157.45,1.39648154]
["bitfinex-derivatives","SOLF0:USTF0",1762535484372,0.04243843,157.49,157.45,6.85899206]
["bitfinex-derivatives","SOLF0:USTF0",1762535484575,7.90924085,157.58,157.48,6.81251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535484779,3.19,157.58,157.48,6.81251052]
["bitfinex-derivatives","SOLF0:USTF0",1762535485083,3.19,157.58,157.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535485577,3.19,157.58,157.53,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762535485982,3.19,157.58,157.52,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1762535486183,8.9053,157.58,157.52,5.76357925]
["bitfinex-derivatives","SOLF0:USTF0",1762535486382,3.19,157.58,157.52,5.76357925]
["bitfinex-derivatives","SOLF0:USTF0",1762535486583,3.19,157.58,157.52,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1762535487182,8.9055,157.58,157.52,5.76347925]
["bitfinex-derivatives","SOLF0:USTF0",1762535487385,3.19,157.58,157.52,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1762535488379,3.19,157.58,157.52,5.76347925]
["bitfinex-derivatives","SOLF0:USTF0",1762535488887,5.7145,157.6,157.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762535489083,3.19,157.63,157.55,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1762535489381,3.19,157.62,157.57,0.04307555]
["bitfinex-derivatives","SOLF0:USTF0",1762535489881,3.19,157.6,157.57,0.04307555]
["bitfinex-derivatives","SOLF0:USTF0",1762535490081,7.92131515,157.64,157.57,0.04307555]
["bitfinex-derivatives","SOLF0:USTF0",1762535490288,5.7136,157.63,157.57,5.75847555]
["bitfinex-derivatives","SOLF0:USTF0",1762535490784,8.9036,157.63,157.57,5.75847555]
["bitfinex-derivatives","SOLF0:USTF0",1762535491393,3.19,157.61,157.57,0.04307555]
["bitfinex-derivatives","SOLF0:USTF0",1762535492980,4.73412144,157.64,157.57,1.39307555]
["bitfinex-derivatives","SOLF0:USTF0",1762535493179,2.95,157.67,157.59,0.04417378]
["bitfinex-derivatives","SOLF0:USTF0",1762535493383,4.73325099,157.66,157.61,1.39663903]
["bitfinex-derivatives","SOLF0:USTF0",1762535493586,2.95,157.67,157.61,1.39663903]
["bitfinex-derivatives","SOLF0:USTF0",1762535494088,2.95,157.67,157.63,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762535494388,2.95,157.71,157.61,1.39663903]
["bitfinex-derivatives","SOLF0:USTF0",1762535494587,4.80714474,157.7,157.64,0.04388576]
["bitfinex-derivatives","SOLF0:USTF0",1762535494783,2.95,157.71,157.64,0.04388576]
["bitfinex-derivatives","SOLF0:USTF0",1762535494985,4.80655915,157.7,157.64,0.04388576]
["bitfinex-derivatives","SOLF0:USTF0",1762535495180,5.7116,157.69,157.64,0.04388576]
["bitfinex-derivatives","SOLF0:USTF0",1762535495388,2.95,157.68,157.64,0.04388576]
["bitfinex-derivatives","SOLF0:USTF0",1762535497088,2.95,157.69,157.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535497294,13.474148,157.68,157.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535497494,0.04820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535497692,0.04820796,157.64,157.61,5.75666337]
["bitfinex-derivatives","SOLF0:USTF0",1762535497991,2.99820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535498385,0.04820796,157.64,157.61,1.39276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535499495,0.04820796,157.64,157.61,7.10666337]
["bitfinex-derivatives","SOLF0:USTF0",1762535499893,0.04820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535500082,0.04820796,157.64,157.61,5.75676337]
["bitfinex-derivatives","SOLF0:USTF0",1762535500595,0.04820796,157.64,157.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535500797,0.04820796,157.64,157.62,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762535501289,3.00820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535501492,0.04820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535501694,0.04820796,157.64,157.62,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762535502383,0.04820796,157.64,157.62,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762535503088,0.04820796,157.64,157.61,0.04276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535503298,0.04820796,157.64,157.61,1.39276337]
["bitfinex-derivatives","SOLF0:USTF0",1762535503493,0.04820796,157.64,157.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535505187,4.83417968,157.69,157.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535505382,2.96,157.7,157.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535505591,4.83243748,157.69,157.66,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762535505793,8.671,157.7,157.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535505993,8.671,157.7,157.6,10.61236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535505994,7.79253527,157.69,157.6,10.61236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535506194,7.79253527,157.68,157.64,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762535506496,2.96,157.68,157.64,5.75983134]
["bitfinex-derivatives","SOLF0:USTF0",1762535506693,2.96,157.71,157.64,5.75983134]
["bitfinex-derivatives","SOLF0:USTF0",1762535506993,8.6713,157.69,157.64,0.04683134]
["bitfinex-derivatives","SOLF0:USTF0",1762535507197,4.83213127,157.68,157.64,0.04683134]
["bitfinex-derivatives","SOLF0:USTF0",1762535507493,2.96,157.68,157.64,0.04683134]
["bitfinex-derivatives","SOLF0:USTF0",1762535507795,7.79269088,157.67,157.64,0.04683134]
["bitfinex-derivatives","SOLF0:USTF0",1762535507990,5.711,157.7,157.64,5.75885711]
["bitfinex-derivatives","SOLF0:USTF0",1762535508192,4.83210236,157.69,157.64,1.39595711]
["bitfinex-derivatives","SOLF0:USTF0",1762535508390,2.96,157.71,157.64,1.39595711]
["bitfinex-derivatives","SOLF0:USTF0",1762535508583,4.83180381,157.7,157.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535508789,13.32086924,157.74,157.67,1.3904901]
["bitfinex-derivatives","SOLF0:USTF0",1762535508989,7.79131134,157.73,157.69,0.04021882]
["bitfinex-derivatives","SOLF0:USTF0",1762535509195,2.96,157.71,157.69,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1762535509391,2.96,157.74,157.69,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1762535509792,8.6695,157.74,157.69,5.75386627]
["bitfinex-derivatives","SOLF0:USTF0",1762535510094,2.96,157.73,157.69,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1762535510595,2.96,157.72,157.69,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1762535510803,7.78726185,157.76,157.69,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1762535511092,2.96,157.75,157.71,0.04702333]
["bitfinex-derivatives","SOLF0:USTF0",1762535511698,2.96,157.75,157.72,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762535511899,34.07961059,157.81,157.71,1.39702333]
["bitfinex-derivatives","SOLF0:USTF0",1762535511900,4.82420501,157.79,157.71,1.39702333]
["bitfinex-derivatives","SOLF0:USTF0",1762535512199,2.96,157.78,157.73,0.04266183]
["bitfinex-derivatives","SOLF0:USTF0",1762535512404,5.85079268,157.83,157.74,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1762535512405,7.78320056,157.82,157.74,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1762535512697,2.96,157.84,157.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535512885,4.82128958,157.87,157.8,0.04862464]
["bitfinex-derivatives","SOLF0:USTF0",1762535513194,2.96,157.88,157.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535513395,5.85079268,157.96,157.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535513587,2.96,157.94,157.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535513792,2.96,157.92,157.88,0.04750907]
["bitfinex-derivatives","SOLF0:USTF0",1762535514096,2.96,157.9,157.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762535514300,2.96,157.85,157.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535514599,2.96,157.91,157.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535514801,2.96,157.9,157.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535515196,0.04128467,157.85,157.82,0.04033901]
["bitfinex-derivatives","SOLF0:USTF0",1762535515400,0.04128467,157.85,157.82,1.43033901]
["bitfinex-derivatives","SOLF0:USTF0",1762535516102,0.04128467,157.85,157.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535516300,2.96,157.93,157.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535516999,2.96,157.93,157.88,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762535517302,2.96,157.93,157.89,0.04343898]
["bitfinex-derivatives","SOLF0:USTF0",1762535518100,2.96,157.92,157.89,0.04343898]
["bitfinex-derivatives","SOLF0:USTF0",1762535519004,2.96,157.97,157.89,0.04343898]
["bitfinex-derivatives","SOLF0:USTF0",1762535519203,2.96,157.97,157.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762535519503,2.96,158.0,157.91,0.04561033]
["bitfinex-derivatives","SOLF0:USTF0",1762535519799,2.96,158.0,157.94,0.04140186]
["bitfinex-derivatives","SOLF0:USTF0",1762535520195,4.77894058,158.04,157.94,5.74350186]
["bitfinex-derivatives","SOLF0:USTF0",1762535520394,2.96,158.04,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535520705,91.34,158.05,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535520706,2.96,158.02,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535521101,8.6599,158.01,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535521306,2.96,158.01,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535522198,8.6599,158.01,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535522397,3.0,158.0,157.97,0.04785713]
["bitfinex-derivatives","SOLF0:USTF0",1762535522607,3.0,158.0,157.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762535522800,3.0,157.95,157.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762535523308,3.0,157.95,157.79,9.26236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535523309,3.0,157.95,157.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762535523600,0.04663535,157.92,157.9,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762535523807,3.0,157.99,157.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762535524404,3.0,157.99,157.89,9.26236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535524709,3.0,157.96,157.87,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762535524894,3.0,157.96,157.92,0.04452523]
["bitfinex-derivatives","SOLF0:USTF0",1762535525100,3.0,158.0,157.92,0.04452523]
["bitfinex-derivatives","SOLF0:USTF0",1762535525302,3.0,158.0,157.94,0.04521312]
["bitfinex-derivatives","SOLF0:USTF0",1762535525501,3.0,158.0,157.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762535526009,3.0,157.94,157.86,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762535526703,3.04533605,157.92,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535526903,0.04533605,157.92,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535527107,0.04533605,157.92,157.88,1.52312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535527305,3.04533605,157.92,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535529104,3.04533605,157.92,157.88,5.74732557]
["bitfinex-derivatives","SOLF0:USTF0",1762535529502,3.04533605,157.92,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535531305,8.74853605,157.92,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535531510,3.0,157.91,157.88,0.04312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535532097,0.04533605,157.92,157.88,1.52312557]
["bitfinex-derivatives","SOLF0:USTF0",1762535532604,0.04533605,157.92,157.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762535532803,3.0,158.0,157.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762535533408,3.0,158.05,157.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762535534008,3.0,158.05,157.98,0.04855663]
["bitfinex-derivatives","SOLF0:USTF0",1762535534616,3.0,158.04,157.98,0.04855663]
["bitfinex-derivatives","SOLF0:USTF0",1762535534804,3.0,158.04,157.99,0.04219848]
["bitfinex-derivatives","SOLF0:USTF0",1762535535716,3.0,158.02,157.99,0.04219848]
["bitfinex-derivatives","SOLF0:USTF0",1762535535915,3.0,158.02,157.99,0.04802227]
["bitfinex-derivatives","SOLF0:USTF0",1762535537925,3.0,158.07,157.99,0.04802227]
["bitfinex-derivatives","SOLF0:USTF0",1762535538107,3.0,158.04,158.01,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1762535538421,9.26236586,158.13,158.01,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1762535538422,3.0,158.08,158.01,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1762535538618,4.82000103,158.12,158.04,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1762535538912,3.0,158.13,158.04,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1762535538913,3.0,158.13,158.06,0.04078235]
["bitfinex-derivatives","SOLF0:USTF0",1762535539513,3.0,158.13,158.06,62.04078235]
["bitfinex-derivatives","SOLF0:USTF0",1762535539713,3.0,158.17,158.09,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762535539921,3.0,158.16,158.11,0.04330548]
["bitfinex-derivatives","SOLF0:USTF0",1762535541812,3.0,158.13,158.11,0.04330548]
["bitfinex-derivatives","SOLF0:USTF0",1762535542120,3.0,158.13,158.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762535542323,3.0,158.13,158.0,9.26236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535542515,3.0,158.09,158.0,9.26236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535542722,3.0,158.09,157.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535542912,5.6974,158.08,157.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535543113,3.04265275,158.05,158.01,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1762535543310,3.04690281,158.05,158.01,0.04469168]
["bitfinex-derivatives","SOLF0:USTF0",1762535544113,3.0,158.02,157.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535544914,3.0,158.01,157.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535545113,0.04157957,157.98,157.95,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1762535545321,3.04157957,157.98,157.95,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1762535545922,3.0,157.96,157.87,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1762535546119,3.0,157.96,157.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535546316,3.0,157.96,157.83,10.78236586]
["bitfinex-derivatives","SOLF0:USTF0",1762535546519,8.7024,157.94,157.86,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762535546716,3.0,157.94,157.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535546922,3.0,157.98,157.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535547123,3.0,157.98,157.93,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762535547324,3.0,157.98,157.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535547624,3.0,157.97,157.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535548025,0.04138663,157.94,157.91,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1762535548224,0.04138663,157.94,157.91,1.5621132]
["bitfinex-derivatives","SOLF0:USTF0",1762535549422,0.04138663,157.94,157.92,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762535549627,0.04138663,157.94,157.91,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1762535549827,3.0,158.01,157.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535550124,3.0,158.01,157.92,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535550326,3.0,157.99,157.91,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762535550517,3.0,157.99,157.89,6.93293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535550721,3.0,157.99,157.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535550924,0.04800719,157.96,157.94,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762535551127,3.0,158.05,157.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535551527,3.0,158.03,157.92,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535551727,3.0,158.01,157.89,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535552027,3.0,157.99,157.9,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762535552332,0.02225466,157.96,157.93,0.04384246]
["bitfinex-derivatives","SOLF0:USTF0",1762535552626,0.02225466,157.96,157.93,1.56384246]
["bitfinex-derivatives","SOLF0:USTF0",1762535553021,0.02225466,157.96,157.94,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762535553222,5.85079268,158.01,157.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762535553524,5.04088814,158.0,157.98,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762535553725,9.04079268,158.03,157.98,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762535553925,5.00421582,158.02,157.98,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762535554129,5.00421582,158.01,157.98,0.04403121]
["bitfinex-derivatives","SOLF0:USTF0",1762535554324,9.04079268,158.03,157.98,1.56403121]
["bitfinex-derivatives","SOLF0:USTF0",1762535554325,5.00421582,158.0,157.98,1.56403121]
["bitfinex-derivatives","SOLF0:USTF0",1762535554529,5.85079268,158.05,157.98,6.97696892]
["bitfinex-derivatives","SOLF0:USTF0",1762535554724,3.19,158.06,157.98,6.97696892]
["bitfinex-derivatives","SOLF0:USTF0",1762535554928,9.04079268,158.06,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535555124,3.19,158.06,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535555331,9.04079268,158.06,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535555538,3.19,158.06,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535555938,5.85079268,158.08,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535556139,9.04079268,158.09,158.0,0.04689635]
["bitfinex-derivatives","SOLF0:USTF0",1762535556445,9.04079268,158.09,157.98,6.93293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535556446,9.04079268,158.09,158.03,0.04855027]
["bitfinex-derivatives","SOLF0:USTF0",1762535557343,5.85079268,158.11,158.03,1.56855027]
["bitfinex-derivatives","SOLF0:USTF0",1762535557544,5.85079268,158.12,158.04,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535557739,9.04079268,158.13,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535557936,5.85079268,158.12,158.06,5.74147477]
["bitfinex-derivatives","SOLF0:USTF0",1762535558140,5.85079268,158.12,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535558549,3.19,158.1,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535558744,3.19,158.09,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535559450,3.19,158.1,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535559654,9.04079268,158.1,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535559846,3.19,158.09,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535560155,9.04079268,158.09,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535560349,3.08,158.08,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535560541,5.85079268,158.09,158.06,1.56367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535560745,5.85079268,158.12,158.06,1.56367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535561146,3.08,158.1,158.06,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1762535561350,3.08,158.1,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535561851,3.08,158.09,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535562045,8.93079268,158.08,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535562247,3.08,158.07,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535563048,10.3280819,158.1,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535563049,3.08,158.1,158.06,0.04040735]
["bitfinex-derivatives","SOLF0:USTF0",1762535563753,3.08,158.1,157.99,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762535563754,3.08,158.07,157.98,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535563949,5.85079268,158.1,158.01,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535564248,3.08,158.11,158.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535564454,3.08,158.09,158.03,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762535564651,3.08,158.09,157.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535564953,0.0400234,158.06,158.02,0.03995567]
["bitfinex-derivatives","SOLF0:USTF0",1762535565550,0.0400234,158.06,158.04,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762535565746,0.0400234,158.06,158.04,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1762535565956,3.08,158.13,158.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535566252,7.79456329,158.17,158.01,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535566253,7.55639365,158.12,158.01,6.97293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535566556,3.08,158.1,157.98,6.97293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535566749,13.58332045,158.09,158.02,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762535566953,3.08,158.09,158.04,0.0428395]
["bitfinex-derivatives","SOLF0:USTF0",1762535567356,3.08,158.09,158.06,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762535567553,3.08,158.09,158.04,0.0428395]
["bitfinex-derivatives","SOLF0:USTF0",1762535567953,3.08,158.12,158.04,1.6028395]
["bitfinex-derivatives","SOLF0:USTF0",1762535568145,3.08,158.12,158.06,0.0426048]
["bitfinex-derivatives","SOLF0:USTF0",1762535568350,3.08,158.12,158.06,5.7403048]
["bitfinex-derivatives","SOLF0:USTF0",1762535568750,3.08,158.12,158.06,0.0426048]
["bitfinex-derivatives","SOLF0:USTF0",1762535568957,3.08,158.1,158.06,0.0426048]
["bitfinex-derivatives","SOLF0:USTF0",1762535569466,3.08,158.07,158.06,0.0426048]
["bitfinex-derivatives","SOLF0:USTF0",1762535573160,8.7786,158.04,157.94,6.97293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535573361,8.7786,158.04,157.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535573362,3.08,158.04,157.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535573764,8.7773,158.08,157.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535574263,16.80443771,158.13,157.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535574264,3.12298875,158.04,158.01,0.04847568]
["bitfinex-derivatives","SOLF0:USTF0",1762535574562,3.12298875,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535574563,3.12079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535574952,0.04079113,158.04,158.01,1.60291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535575158,0.04079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535575472,3.12079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535576158,0.04079113,158.04,158.01,5.74251218]
["bitfinex-derivatives","SOLF0:USTF0",1762535576555,0.04079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535577258,3.12079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535577462,0.04079113,158.04,158.01,1.60291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535577665,0.04079113,158.04,158.01,0.04291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535578555,0.04079113,158.04,158.01,1.60291218]
["bitfinex-derivatives","SOLF0:USTF0",1762535579169,0.04079113,158.04,158.02,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1762535579755,5.6959,158.12,158.05,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762535579956,8.7759,158.12,158.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535580166,3.08,158.12,158.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535580360,3.08,158.12,158.06,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762535580561,3.08,158.11,158.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535580759,3.08,158.11,158.05,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1762535581163,3.08,158.11,157.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535581164,3.08,158.06,157.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762535581662,3.08,158.06,157.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762535582069,5.6998,158.01,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535582268,3.03,158.0,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535584059,8.77518381,158.03,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535584266,3.03,158.02,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535584467,8.7295,158.02,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535584661,3.03,158.01,157.99,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1762535584857,3.03,158.01,157.86,5.41293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535585060,3.03,157.96,157.92,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762535585263,3.03,158.01,157.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535585468,3.03,158.04,157.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535585760,0.04624244,158.0,157.97,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1762535585968,3.07624244,158.0,157.97,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1762535586170,3.07624244,158.0,157.97,5.74315375]
["bitfinex-derivatives","SOLF0:USTF0",1762535586367,3.07624244,158.0,157.97,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1762535586671,3.03,157.98,157.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535586962,3.03,158.02,157.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535587163,8.7281,158.06,157.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535587567,3.03,158.06,157.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535587769,0.04554487,158.03,157.99,1.63655535]
["bitfinex-derivatives","SOLF0:USTF0",1762535587970,0.04554487,158.03,158.02,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762535588767,0.04554487,158.03,158.0,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535589162,3.03,158.1,158.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535589656,3.03,158.1,158.05,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762535589855,3.03,158.1,158.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535590059,3.03,158.1,158.0,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535590361,0.04670125,158.08,158.04,1.63795568]
["bitfinex-derivatives","SOLF0:USTF0",1762535590565,0.04670125,158.08,158.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535590762,3.03,158.15,158.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535591059,3.03,158.15,158.1,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762535591265,3.03,158.15,158.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535591456,7.06132207,158.2,158.02,7.00293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535591457,3.03,158.13,158.02,7.00293771]
["bitfinex-derivatives","SOLF0:USTF0",1762535591656,0.03896667,158.09,158.06,0.0455092]
["bitfinex-derivatives","SOLF0:USTF0",1762535593761,3.06896667,158.09,158.06,0.0455092]
["bitfinex-derivatives","SOLF0:USTF0",1762535594365,0.03896667,158.09,158.06,0.0455092]
["bitfinex-derivatives","SOLF0:USTF0",1762535594563,0.03896667,158.09,158.06,1.6355092]
["bitfinex-derivatives","SOLF0:USTF0",1762535595368,0.03896667,158.09,158.06,0.0455092]
["bitfinex-derivatives","SOLF0:USTF0",1762535596372,0.03896667,158.09,158.06,5.7434092]
["bitfinex-derivatives","SOLF0:USTF0",1762535596566,0.03896667,158.09,158.06,1.6355092]
["bitfinex-derivatives","SOLF0:USTF0",1762535597074,4.67838436,158.2,158.08,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535597261,4.67838436,158.2,158.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535597466,4.67838436,158.2,158.14,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762535597661,4.67838436,158.2,158.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535597865,4.67838436,158.2,158.04,94.05533771]
["bitfinex-derivatives","SOLF0:USTF0",1762535597866,1.64838436,158.2,158.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535598066,1.64838436,158.2,158.16,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762535598264,1.64838436,158.2,158.15,0.041608]
["bitfinex-derivatives","SOLF0:USTF0",1762535598265,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535598472,1.64838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535598678,1.64838436,158.2,158.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535599063,1.64838436,158.2,158.18,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762535599263,1.64838436,158.2,158.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535599871,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535600171,1.64838436,158.2,158.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535600375,1.64838436,158.2,158.18,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762535600574,1.64838436,158.2,158.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535600962,3.03,158.19,158.15,0.041608]
["bitfinex-derivatives","SOLF0:USTF0",1762535601165,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535602075,1.64838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535602282,1.64838436,158.2,158.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535602972,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535603168,4.67838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535603373,1.64838436,158.2,158.15,7.326108]
["bitfinex-derivatives","SOLF0:USTF0",1762535603574,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535603768,3.03,158.19,158.15,0.041608]
["bitfinex-derivatives","SOLF0:USTF0",1762535604574,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535605275,1.64838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535607175,4.67838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535607367,1.64838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535607570,1.64838436,158.2,158.18,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762535607765,1.64838436,158.2,158.15,1.631608]
["bitfinex-derivatives","SOLF0:USTF0",1762535608576,1.64838436,158.2,158.17,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762535609171,1.64838436,158.2,158.18,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762535609977,1.64838436,158.2,158.16,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762535610174,1.64838436,158.2,158.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535610572,1.64838436,158.2,158.18,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762535610776,3.03,158.3,158.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535610984,3.03,158.3,158.23,0.0486552]
["bitfinex-derivatives","SOLF0:USTF0",1762535611587,3.03,158.3,158.23,1.6386552]
["bitfinex-derivatives","SOLF0:USTF0",1762535611884,13.63096861,158.34,158.23,1.6386552]
["bitfinex-derivatives","SOLF0:USTF0",1762535612086,8.718,158.34,158.27,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1762535612389,3.03,158.34,158.29,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762535612586,3.03,158.34,158.27,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1762535613088,3.03,158.34,158.29,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762535613684,3.03,158.34,158.27,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1762535613685,4.90424755,158.38,158.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535613889,2.97,158.39,158.32,0.04561267]
["bitfinex-derivatives","SOLF0:USTF0",1762535614082,4.87807233,158.43,158.32,1.63561267]
["bitfinex-derivatives","SOLF0:USTF0",1762535614281,2.97,158.43,158.36,5.72935697]
["bitfinex-derivatives","SOLF0:USTF0",1762535614580,2.97,158.43,158.36,0.04245697]
["bitfinex-derivatives","SOLF0:USTF0",1762535614774,4.87807233,158.46,158.36,1.63245697]
["bitfinex-derivatives","SOLF0:USTF0",1762535614979,2.97,158.47,158.39,0.04454231]
["bitfinex-derivatives","SOLF0:USTF0",1762535615779,2.97,158.52,158.4,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535615983,2.97,158.52,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535616178,2.97,158.5,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535616689,8.6522,158.5,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535616884,2.97,158.49,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535617182,5.6831,158.48,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535617386,2.97,158.47,158.44,0.04640538]
["bitfinex-derivatives","SOLF0:USTF0",1762535617584,2.97,158.47,158.36,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535617777,2.97,158.47,158.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535617778,5.6836,158.46,158.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535617983,2.97,158.45,158.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535618380,2.97,158.45,158.35,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762535618579,4.85914486,158.51,158.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762535618580,3.01142777,158.42,158.38,0.04724112]
["bitfinex-derivatives","SOLF0:USTF0",1762535618888,0.04550785,158.42,158.38,0.0435687]
["bitfinex-derivatives","SOLF0:USTF0",1762535619882,3.01550785,158.42,158.38,0.0435687]
["bitfinex-derivatives","SOLF0:USTF0",1762535620991,3.01550785,158.42,158.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762535621184,2.97,158.42,158.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762535621379,2.97,158.42,158.28,9.1852853]
["bitfinex-derivatives","SOLF0:USTF0",1762535621581,2.97,158.42,158.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535621792,3.12,158.51,158.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535621987,10.88699123,158.53,158.42,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1762535621988,3.16848798,158.46,158.42,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1762535622188,3.16848798,158.46,158.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535622388,0.0411361,158.41,158.38,0.04657015]
["bitfinex-derivatives","SOLF0:USTF0",1762535622697,3.12,158.4,158.38,0.04313307]
["bitfinex-derivatives","SOLF0:USTF0",1762535622888,0.04307563,158.41,158.38,0.04313307]
["bitfinex-derivatives","SOLF0:USTF0",1762535623089,0.04307563,158.41,158.38,1.66313307]
["bitfinex-derivatives","SOLF0:USTF0",1762535623390,3.12,158.49,158.38,1.66313307]
["bitfinex-derivatives","SOLF0:USTF0",1762535623590,3.12,158.49,158.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535624093,3.12,158.49,158.42,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762535624297,0.04689846,158.45,158.42,0.04254605]
["bitfinex-derivatives","SOLF0:USTF0",1762535624793,3.16689846,158.45,158.42,0.04254605]
["bitfinex-derivatives","SOLF0:USTF0",1762535626087,0.04689846,158.45,158.42,0.04254605]
["bitfinex-derivatives","SOLF0:USTF0",1762535626283,0.04689846,158.45,158.42,1.66254605]
["bitfinex-derivatives","SOLF0:USTF0",1762535626885,4.75176011,158.53,158.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535627595,3.12,158.52,158.48,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762535627787,3.12,158.52,158.48,5.72363571]
["bitfinex-derivatives","SOLF0:USTF0",1762535627986,1.63176011,158.53,158.48,1.66103571]
["bitfinex-derivatives","SOLF0:USTF0",1762535628192,1.94e-06,158.53,158.48,1.66103571]
["bitfinex-derivatives","SOLF0:USTF0",1762535628690,1.94e-06,158.53,158.51,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1762535628892,1.94e-06,158.53,158.52,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535629084,3.12,158.61,158.52,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535629289,3.12,158.65,158.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535629490,3.12,158.65,158.59,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1762535629893,3.12,158.7,158.59,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1762535630202,3.12,158.7,158.63,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1762535630393,3.12,158.66,158.63,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1762535631093,3.12,158.66,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535631292,3.12,158.66,158.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762535631696,3.12,158.66,158.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762535632196,0.04097949,158.63,158.6,0.04153085]
["bitfinex-derivatives","SOLF0:USTF0",1762535632703,0.04097949,158.63,158.6,5.71973085]
["bitfinex-derivatives","SOLF0:USTF0",1762535633097,0.04097949,158.63,158.6,0.04153085]
["bitfinex-derivatives","SOLF0:USTF0",1762535633593,0.04097949,158.63,158.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762535633893,3.12,158.72,158.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762535634099,3.12,158.72,158.66,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762535634296,3.12,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535634494,90.94,158.75,158.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762535634798,94.06,158.75,158.68,0.04304875]
["bitfinex-derivatives","SOLF0:USTF0",1762535635191,5.85712114,158.84,158.71,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762535635395,3.12,158.79,158.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762535635787,3.12,158.75,158.63,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762535635996,3.12,158.75,158.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535636403,3.12,158.67,158.65,0.04005228]
["bitfinex-derivatives","SOLF0:USTF0",1762535636596,3.12,158.67,158.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535636597,3.12,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535636898,3.16111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535637603,0.04111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535638004,3.16111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535638504,0.04111808,158.67,158.64,1.7451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535638703,0.04111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535639098,3.16111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535640191,0.04111808,158.67,158.64,1.7451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535640391,0.04111808,158.67,158.64,0.0451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535640601,0.04111808,158.67,158.64,1.7451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535640800,3.12,158.75,158.64,1.7451196]
["bitfinex-derivatives","SOLF0:USTF0",1762535641000,1.0961493,158.84,158.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535641200,3.12,158.8,158.72,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762535641394,3.12,158.8,158.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535641601,3.12,158.84,158.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535641796,3.12,158.84,158.74,0.03982554]
["bitfinex-derivatives","SOLF0:USTF0",1762535641998,3.12,158.84,158.77,0.04427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535642810,3.12,158.82,158.77,0.04427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535644808,1.61565538,158.85,158.77,1.74427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535645002,3.12,158.84,158.77,0.04427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535645705,3.12,158.83,158.77,0.04427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535646512,3.12,158.8,158.77,0.04427315]
["bitfinex-derivatives","SOLF0:USTF0",1762535647509,3.12,158.8,158.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762535647699,3.12,158.78,158.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535648208,3.12,158.7,158.57,0.18589]
["bitfinex-derivatives","SOLF0:USTF0",1762535648609,9.1852853,158.71,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535648610,3.12,158.64,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535649515,0.04427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535649716,3.16427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535650809,0.04427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535651512,3.16427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535653210,0.04427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535653409,3.16427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535653716,0.04427315,158.65,158.62,0.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1762535654311,0.04427315,158.65,158.64,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762535654613,3.12,158.74,158.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535654805,3.12,158.74,158.68,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762535655007,3.12,158.8,158.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535655204,3.12,158.8,158.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535655615,3.12,158.8,158.72,1.78849076]
["bitfinex-derivatives","SOLF0:USTF0",1762535655809,3.12,158.84,158.72,1.78849076]
["bitfinex-derivatives","SOLF0:USTF0",1762535656009,3.12,158.84,158.75,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535656408,3.12,158.84,158.78,0.04118177]
["bitfinex-derivatives","SOLF0:USTF0",1762535658007,3.12,158.81,158.78,0.04118177]
["bitfinex-derivatives","SOLF0:USTF0",1762535658209,3.12,158.83,158.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762535658721,3.12,158.83,158.78,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762535659105,1.61565538,158.85,158.78,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762535659311,0.04118177,158.82,158.79,0.04667528]
["bitfinex-derivatives","SOLF0:USTF0",1762535659614,0.04118177,158.82,158.79,5.71807528]
["bitfinex-derivatives","SOLF0:USTF0",1762535660223,5.538e-05,158.85,158.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535660612,5.538e-05,158.85,158.84,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762535661018,5.538e-05,158.85,158.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535661222,3.12,158.98,158.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535661419,3.12,158.98,158.91,0.04516331]
["bitfinex-derivatives","SOLF0:USTF0",1762535661619,3.12,159.03,158.91,1.78516331]
["bitfinex-derivatives","SOLF0:USTF0",1762535661917,3.12,159.11,158.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535662113,7.83443881,159.14,159.03,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1762535662418,3.12,159.14,159.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535662612,4.21411598,159.14,159.07,0.04061158]
["bitfinex-derivatives","SOLF0:USTF0",1762535662812,5.6605,159.11,158.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535663118,3.12,159.09,158.9,9.1852853]
["bitfinex-derivatives","SOLF0:USTF0",1762535663319,3.12,159.05,158.88,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762535663519,3.12,159.04,158.88,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762535663913,3.16028967,158.98,158.94,0.03985261]
["bitfinex-derivatives","SOLF0:USTF0",1762535664119,3.16061158,158.98,158.94,0.0459758]
["bitfinex-derivatives","SOLF0:USTF0",1762535664324,3.16061158,158.98,158.94,1.7859758]
["bitfinex-derivatives","SOLF0:USTF0",1762535664325,0.04061158,158.98,158.94,1.7859758]
["bitfinex-derivatives","SOLF0:USTF0",1762535664526,3.12,159.08,158.94,10.9712611]
["bitfinex-derivatives","SOLF0:USTF0",1762535664722,3.12,159.08,158.94,16.5913853]
["bitfinex-derivatives","SOLF0:USTF0",1762535665525,3.12,159.08,158.99,0.04676594]
["bitfinex-derivatives","SOLF0:USTF0",1762535666224,3.12,159.19,159.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535666530,3.12,159.19,159.11,0.0443305]
["bitfinex-derivatives","SOLF0:USTF0",1762535667019,3.12,159.16,159.03,9.1852853]
["bitfinex-derivatives","SOLF0:USTF0",1762535667218,3.12,159.16,159.03,10.9252853]
["bitfinex-derivatives","SOLF0:USTF0",1762535667424,3.12,159.16,158.99,9.1852853]
["bitfinex-derivatives","SOLF0:USTF0",1762535667615,3.12,159.14,158.99,9.1852853]
["bitfinex-derivatives","SOLF0:USTF0",1762535667819,3.12,159.14,159.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762535668018,0.04330031,159.09,159.05,0.04299162]
["bitfinex-derivatives","SOLF0:USTF0",1762535669318,0.04330031,159.09,159.05,1.78299162]
["bitfinex-derivatives","SOLF0:USTF0",1762535670119,0.04330031,159.09,159.05,7.44529162]
["bitfinex-derivatives","SOLF0:USTF0",1762535670424,4.71903113,159.18,159.06,7.66630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535670818,10.37703113,159.18,159.06,7.66630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535671025,10.37703113,159.18,158.62,19.44535082]
["bitfinex-derivatives","SOLF0:USTF0",1762535671026,3.12,159.15,159.01,7.66630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535671225,3.12,159.15,159.06,0.04151955]
["bitfinex-derivatives","SOLF0:USTF0",1762535671821,3.12,159.12,159.06,0.04151955]
["bitfinex-derivatives","SOLF0:USTF0",1762535672021,2.92,159.08,158.98,5.92630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535672423,2.92,159.08,158.96,5.92630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535672720,2.92,159.06,158.96,5.92630296]
["bitfinex-derivatives","SOLF0:USTF0",1762535673121,2.96332938,159.03,158.99,0.04421814]
["bitfinex-derivatives","SOLF0:USTF0",1762535673422,0.04332938,159.03,158.99,0.04421814]
["bitfinex-derivatives","SOLF0:USTF0",1762535673630,0.04332938,159.03,158.99,1.82421814]
["bitfinex-derivatives","SOLF0:USTF0",1762535675233,14.44004425,159.17,158.99,1.82421814]
["bitfinex-derivatives","SOLF0:USTF0",1762535675234,2.92,159.13,159.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1762535675829,2.92,159.13,159.06,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762535676231,2.92,159.13,159.08,0.03985443]
["bitfinex-derivatives","SOLF0:USTF0",1762535676533,2.92,159.13,159.08,5.70115443]
["bitfinex-derivatives","SOLF0:USTF0",1762535676738,4.51903113,159.18,159.08,7.48115443]
["bitfinex-derivatives","SOLF0:USTF0",1762535677036,4.51903113,159.18,159.11,0.04116981]
["bitfinex-derivatives","SOLF0:USTF0",1762535677730,2.92,159.17,159.11,0.04116981]
["bitfinex-derivatives","SOLF0:USTF0",1762535678131,2.92,159.17,159.11,0.00116981]
["bitfinex-derivatives","SOLF0:USTF0",1762535679135,2.92,159.15,159.11,0.00116981]
["bitfinex-derivatives","SOLF0:USTF0",1762535680136,2.96,159.14,158.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762535680432,14.44004425,159.15,158.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762535680433,2.96,159.09,158.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762535681230,20.59903113,159.18,158.95,14.44004425]
["bitfinex-derivatives","SOLF0:USTF0",1762535681231,0.04165557,159.05,159.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762535681525,2.96,159.17,159.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762535681729,2.96,159.15,159.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762535682232,2.96,159.15,159.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762535682435,2.96,159.15,159.07,0.04262785]
["bitfinex-derivatives","SOLF0:USTF0",1762535683334,2.96,159.11,159.07,0.04262785]
["bitfinex-derivatives","SOLF0:USTF0",1762535685040,2.96,159.15,159.07,0.04262785]
["bitfinex-derivatives","SOLF0:USTF0",1762535685247,2.96,159.15,159.09,0.04323934]
["bitfinex-derivatives","SOLF0:USTF0",1762535685938,2.96,159.13,159.09,0.04323934]
["bitfinex-derivatives","SOLF0:USTF0",1762535686139,2.96,159.13,158.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762535686446,2.96,159.06,158.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535686947,2.96,159.06,158.93,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762535687145,2.96,159.06,158.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535687445,0.04202497,159.01,158.98,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762535687634,3.00202497,159.01,158.98,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762535690542,3.00202497,159.01,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535690748,5.6642,159.0,158.89,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762535690950,2.96,159.04,158.89,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535691356,14.44004425,159.05,158.92,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762535691357,2.96,159.03,158.92,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762535691655,0.04219301,158.99,158.96,0.04781248]
["bitfinex-derivatives","SOLF0:USTF0",1762535691847,3.00219301,158.99,158.96,0.04781248]
["bitfinex-derivatives","SOLF0:USTF0",1762535693145,0.04219301,158.99,158.96,0.04781248]
["bitfinex-derivatives","SOLF0:USTF0",1762535694151,2.96,159.14,158.96,1.89781248]
["bitfinex-derivatives","SOLF0:USTF0",1762535694355,2.96,159.13,158.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535694553,2.96,159.13,159.01,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762535694855,2.96,159.13,158.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535695051,2.96,159.13,159.01,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762535695256,3.00220589,159.06,159.03,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1762535695456,3.00100067,159.06,159.03,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1762535697352,0.04100067,159.06,159.03,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1762535698650,3.00100067,159.06,159.03,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1762535699649,2.96,159.04,159.03,0.00420969]
["bitfinex-derivatives","SOLF0:USTF0",1762535700356,7.73503553,159.04,158.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762535700549,2.96,159.02,158.92,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762535700752,4.77503553,159.01,158.9,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535701053,2.96,158.99,158.86,2.12022]
["bitfinex-derivatives","SOLF0:USTF0",1762535701245,2.96,158.97,158.86,2.12022]
["bitfinex-derivatives","SOLF0:USTF0",1762535701446,0.0413405,158.93,158.9,1.93111796]
["bitfinex-derivatives","SOLF0:USTF0",1762535701646,8.67553733,159.01,158.9,1.93111796]
["bitfinex-derivatives","SOLF0:USTF0",1762535701647,4.78240298,159.0,158.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535701851,2.96,159.01,158.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535702051,5.71553733,159.04,158.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535702251,4.78135821,159.03,158.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535702447,4.78135821,159.02,158.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762535702651,5.71553733,159.06,159.02,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762535702856,4.78675007,159.05,158.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535703053,7.84675007,159.04,158.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535703248,0.04129035,159.01,158.97,1.94565576]
["bitfinex-derivatives","SOLF0:USTF0",1762535703456,11.69184494,159.08,158.97,1.94565576]
["bitfinex-derivatives","SOLF0:USTF0",1762535703457,5.71553733,159.07,158.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535703960,3.06,159.05,158.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535704265,5.71553733,159.05,158.96,5.93426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535704559,5.71553733,159.06,158.99,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1762535704752,3.06,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535705456,8.77553733,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535705958,8.77553733,159.05,159.01,5.70475029]
["bitfinex-derivatives","SOLF0:USTF0",1762535706160,5.71553733,159.06,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535706362,5.71553733,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535706559,5.71553733,159.06,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535706766,3.06,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535706968,8.77553733,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535707354,3.06,159.06,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535707661,3.06,159.06,159.02,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762535707857,5.71553733,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535708056,8.77553733,159.06,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535708353,3.06,159.05,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535708555,5.71553733,159.07,159.01,0.04115029]
["bitfinex-derivatives","SOLF0:USTF0",1762535708757,8.77553733,159.1,159.05,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762535708964,8.77553733,159.1,159.02,1.94793943]
["bitfinex-derivatives","SOLF0:USTF0",1762535708965,3.06,159.1,159.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535709152,8.77553733,159.1,159.06,0.04630914]
["bitfinex-derivatives","SOLF0:USTF0",1762535709361,3.06,159.1,159.06,0.04630914]
["bitfinex-derivatives","SOLF0:USTF0",1762535710159,3.06,159.09,159.06,0.04630914]
["bitfinex-derivatives","SOLF0:USTF0",1762535710465,3.06,159.06,158.98,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762535710762,3.06,159.06,158.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535711166,3.06,159.06,159.01,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762535711468,0.04186125,159.05,159.02,0.04118483]
["bitfinex-derivatives","SOLF0:USTF0",1762535711766,0.04186125,159.05,159.03,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762535713065,0.04186125,159.05,159.02,0.04118483]
["bitfinex-derivatives","SOLF0:USTF0",1762535713466,3.10186125,159.05,159.02,0.04118483]
["bitfinex-derivatives","SOLF0:USTF0",1762535713667,3.10186125,159.05,158.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535713871,3.06,159.05,158.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535714368,3.06,159.04,158.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535714670,0.04208314,159.0,158.97,1.94575429]
["bitfinex-derivatives","SOLF0:USTF0",1762535714869,0.04208314,159.0,158.99,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762535715064,0.04208314,159.0,158.99,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762535715259,0.04208314,159.0,158.99,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762535718173,3.06,159.1,158.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535718380,4.85843308,159.09,158.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535718567,3.06,159.1,158.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535719074,3.06,159.14,159.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535719368,3.06,159.14,159.06,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1762535719577,0.04713871,159.09,159.06,1.94165113]
["bitfinex-derivatives","SOLF0:USTF0",1762535719770,0.04713871,159.09,159.06,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1762535719966,0.04713871,159.09,159.07,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762535720173,0.04713871,159.09,159.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535720369,4.65903113,159.18,159.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535720673,3.06,159.17,159.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535721069,3.06,159.17,159.08,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762535721274,3.06,159.17,159.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535721471,3.06,159.17,159.11,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1762535721774,3.06,159.17,159.13,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762535722270,3.06,159.17,159.11,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1762535723176,3.06,159.15,159.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762535723472,3.06,159.12,159.04,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762535723666,7.53330074,159.18,159.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762535723667,1.59903113,159.18,159.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762535723966,3.06,159.17,159.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762535724163,0.04253788,159.13,159.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762535724373,3.10253788,159.13,159.1,0.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1762535724878,0.04253788,159.13,159.1,0.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1762535725370,3.10253788,159.13,159.1,0.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1762535726372,3.10253788,159.13,159.0,7.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535726572,3.06,159.13,159.0,7.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535726773,3.06,159.13,159.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762535727276,3.06,159.12,159.05,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762535727581,3.1044415,159.1,159.07,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1762535727778,8.7652415,159.1,159.0,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762535728078,3.06,159.09,158.96,7.91426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535728267,3.06,159.09,158.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762535728672,0.04500728,159.05,159.01,0.04445781]
["bitfinex-derivatives","SOLF0:USTF0",1762535728877,3.06,159.04,159.01,0.04445781]
["bitfinex-derivatives","SOLF0:USTF0",1762535729176,3.06,159.04,158.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762535729568,3.06,159.04,158.83,15.55628065]
["bitfinex-derivatives","SOLF0:USTF0",1762535729569,3.06,159.02,158.87,7.91426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535729773,3.06,159.02,158.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762535729976,0.04374494,158.98,158.96,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762535730379,0.04374494,158.98,158.95,0.03963117]
["bitfinex-derivatives","SOLF0:USTF0",1762535730974,5.71553733,159.12,158.96,5.93426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535730975,3.06,159.07,158.96,5.93426961]
["bitfinex-derivatives","SOLF0:USTF0",1762535731171,3.06,159.07,158.99,0.24582]
["bitfinex-derivatives","SOLF0:USTF0",1762535731475,3.06,159.03,158.99,0.24582]
["bitfinex-derivatives","SOLF0:USTF0",1762535732081,3.1060379,159.03,158.99,0.28806611]
["bitfinex-derivatives","SOLF0:USTF0",1762535732682,3.1060379,159.03,159.01,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762535732683,0.0460379,159.03,159.01,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762535732885,0.0460379,159.03,159.01,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762535733078,9.39359442,159.18,158.99,0.28806611]
["bitfinex-derivatives","SOLF0:USTF0",1762535733079,3.05,159.14,159.04,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762535733380,3.05,159.13,159.04,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762535733880,3.05,159.11,159.04,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762535734079,3.09053004,159.09,159.06,0.04106404]
["bitfinex-derivatives","SOLF0:USTF0",1762535734280,3.09135616,159.09,159.06,0.04639872]
["bitfinex-derivatives","SOLF0:USTF0",1762535734582,3.09135616,159.09,158.99,0.24582]
["bitfinex-derivatives","SOLF0:USTF0",1762535734782,3.05,159.09,158.99,0.24582]
["bitfinex-derivatives","SOLF0:USTF0",1762535735484,3.09464705,159.06,159.02,0.04524882]
["bitfinex-derivatives","SOLF0:USTF0",1762535736478,3.09464705,159.06,159.02,2.08524882]
["bitfinex-derivatives","SOLF0:USTF0",1762535736479,0.04464705,159.06,159.02,2.08524882]
["bitfinex-derivatives","SOLF0:USTF0",1762535736883,3.05,159.1,159.02,2.08524882]
["bitfinex-derivatives","SOLF0:USTF0",1762535737080,4.82190749,159.16,159.02,2.08524882]
["bitfinex-derivatives","SOLF0:USTF0",1762535737382,3.05,159.15,159.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762535737775,3.05,159.14,159.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762535737980,0.04537139,159.1,159.06,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1762535738178,0.04537139,159.1,159.06,5.70337443]
["bitfinex-derivatives","SOLF0:USTF0",1762535738583,0.04537139,159.1,159.06,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1762535739091,0.04537139,159.1,159.07,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762535739382,3.09537139,159.1,159.06,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1762535739595,0.04537139,159.1,159.08,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762535739979,0.04537139,159.1,159.06,5.70337443]
["bitfinex-derivatives","SOLF0:USTF0",1762535740186,0.04537139,159.1,159.06,0.04157443]
["bitfinex-derivatives","SOLF0:USTF0",1762535740485,0.04537139,159.1,159.06,2.08157443]
["bitfinex-derivatives","SOLF0:USTF0",1762535740688,0.04537139,159.1,159.08,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762535740894,0.04537139,159.1,159.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535741289,1.59903113,159.18,159.13,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762535741290,3.03,159.17,159.13,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762535741487,3.03,159.17,159.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535741686,1.59903113,159.18,159.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535741886,1.59903113,159.18,159.15,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762535742090,1.59903113,159.18,159.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535742287,0.04313159,159.16,159.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535742589,7.188e-05,159.18,159.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535742793,7.188e-05,159.18,159.17,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762535743485,7.188e-05,159.18,159.16,0.04543129]
["bitfinex-derivatives","SOLF0:USTF0",1762535743691,7.188e-05,159.18,159.15,5.70249226]
["bitfinex-derivatives","SOLF0:USTF0",1762535743887,7.188e-05,159.18,159.15,0.04399226]
["bitfinex-derivatives","SOLF0:USTF0",1762535744094,7.188e-05,159.18,159.17,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762535744797,7.188e-05,159.18,159.15,0.04399226]
["bitfinex-derivatives","SOLF0:USTF0",1762535747300,7.188e-05,159.18,159.15,5.70259226]
["bitfinex-derivatives","SOLF0:USTF0",1762535747888,7.188e-05,159.18,159.15,0.04399226]
["bitfinex-derivatives","SOLF0:USTF0",1762535748089,7.188e-05,159.18,159.15,2.07399226]
["bitfinex-derivatives","SOLF0:USTF0",1762535748397,7.188e-05,159.18,159.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535748899,3.03,159.27,159.2,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762535749097,3.03,159.27,159.22,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535750498,3.03,159.31,159.22,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535750801,3.03,159.3,159.22,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535751188,3.03,159.3,159.22,5.69664324]
["bitfinex-derivatives","SOLF0:USTF0",1762535751393,3.03,159.3,159.22,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535751991,3.03,159.29,159.22,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535754200,8.6827,159.33,159.22,2.07034324]
["bitfinex-derivatives","SOLF0:USTF0",1762535754394,3.03,159.32,159.26,0.04518115]
["bitfinex-derivatives","SOLF0:USTF0",1762535756600,5.6517,159.35,159.26,0.04518115]
["bitfinex-derivatives","SOLF0:USTF0",1762535756795,3.03,159.37,159.29,0.04356073]
["bitfinex-derivatives","SOLF0:USTF0",1762535757101,3.03,159.37,159.31,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1762535757906,3.03,159.35,159.31,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1762535758205,3.03,159.35,159.31,0.04705465]
["bitfinex-derivatives","SOLF0:USTF0",1762535758799,3.03,159.35,159.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762535758800,3.07698441,159.35,159.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762535759092,9.08959533,159.39,159.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762535759293,3.03,159.39,159.28,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762535759499,3.03,159.39,159.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762535759806,3.03,159.33,159.31,0.04481631]
["bitfinex-derivatives","SOLF0:USTF0",1762535760008,3.03,159.33,159.3,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535760600,0.04374982,159.34,159.3,2.12766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535760804,0.04374982,159.34,159.3,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535761004,3.07374982,159.34,159.3,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535761700,8.72614982,159.34,159.3,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535762005,0.04374982,159.34,159.3,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535762310,0.04374982,159.34,159.3,2.11766294]
["bitfinex-derivatives","SOLF0:USTF0",1762535762905,3.08,159.43,159.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535763205,3.08,159.48,159.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535763408,3.08,159.47,159.38,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762535763601,3.08,159.47,159.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535763797,3.08,159.43,159.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535764003,3.08,159.43,159.36,0.04398366]
["bitfinex-derivatives","SOLF0:USTF0",1762535764202,3.08,159.4,159.36,0.04398366]
["bitfinex-derivatives","SOLF0:USTF0",1762535764398,3.08,159.4,159.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535764399,3.08,159.35,159.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762535764599,9.13429274,159.41,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535764600,3.08,159.32,159.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535764799,9.08959533,159.33,159.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535764800,3.08,159.28,159.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535765011,3.08,159.28,159.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535765412,0.04353054,159.24,159.2,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1762535765803,3.12353054,159.24,159.2,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1762535766505,0.04353054,159.24,159.2,2.15046468]
["bitfinex-derivatives","SOLF0:USTF0",1762535766706,0.04353054,159.24,159.22,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535767216,3.12353054,159.24,159.2,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1762535768706,5.6563,159.23,159.2,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1762535768908,3.12353054,159.24,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535768909,3.08,159.22,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535769111,3.08,159.3,159.15,2.41399]
["bitfinex-derivatives","SOLF0:USTF0",1762535769619,3.08,159.3,159.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535769914,0.04776338,159.25,159.21,5.70418284]
["bitfinex-derivatives","SOLF0:USTF0",1762535770609,0.04776338,159.25,159.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535771006,0.04776338,159.25,159.21,7.85428284]
["bitfinex-derivatives","SOLF0:USTF0",1762535771912,0.04776338,159.25,159.21,5.70428284]
["bitfinex-derivatives","SOLF0:USTF0",1762535772508,3.12776338,159.25,159.21,0.04778284]
["bitfinex-derivatives","SOLF0:USTF0",1762535772904,5.6562,159.23,159.21,0.04778284]
["bitfinex-derivatives","SOLF0:USTF0",1762535773110,3.08,159.22,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535773713,5.6567,159.21,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535774215,3.08,159.22,159.15,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1762535774216,0.04342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535775712,3.12342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535775911,0.04342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535776111,3.12342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535776619,0.04342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535777014,3.12342113,159.2,159.16,0.03971108]
["bitfinex-derivatives","SOLF0:USTF0",1762535777515,5.78082096,159.31,159.19,88.001]
["bitfinex-derivatives","SOLF0:USTF0",1762535777814,19.26940322,159.43,159.19,88.001]
["bitfinex-derivatives","SOLF0:USTF0",1762535777815,3.08,159.41,159.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535778213,7.88009342,159.46,159.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535778413,3.08,159.45,159.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535778617,0.04637489,159.4,159.36,2.19826353]
["bitfinex-derivatives","SOLF0:USTF0",1762535780519,0.04637489,159.4,159.38,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762535780713,0.04637489,159.4,159.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535780912,4.799243,159.5,159.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535781112,3.08,159.48,159.39,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762535781816,3.08,159.48,159.4,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762535782122,3.12713257,159.46,159.42,0.0469754]
["bitfinex-derivatives","SOLF0:USTF0",1762535783717,3.08,159.44,159.42,0.0469754]
["bitfinex-derivatives","SOLF0:USTF0",1762535784118,0.04713257,159.46,159.42,0.0469754]
["bitfinex-derivatives","SOLF0:USTF0",1762535784318,3.12713257,159.46,159.42,0.0469754]
["bitfinex-derivatives","SOLF0:USTF0",1762535785018,3.08,159.44,159.42,0.0469754]
["bitfinex-derivatives","SOLF0:USTF0",1762535785719,3.08,159.44,159.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535786022,3.08,159.42,159.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535786525,3.08,159.42,159.34,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762535786717,0.04215597,159.4,159.36,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1762535787518,0.04215597,159.4,159.36,2.15776734]
["bitfinex-derivatives","SOLF0:USTF0",1762535787722,0.04215597,159.4,159.36,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1762535788125,0.04215597,159.4,159.36,2.15776734]
["bitfinex-derivatives","SOLF0:USTF0",1762535789720,0.04215597,159.4,159.39,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762535789920,3.08,159.49,159.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535790225,1.58240689,159.51,159.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535790728,1.58240689,159.51,159.47,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762535791127,1.63060341,159.51,159.47,2.15197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535791318,1.63060341,159.51,159.48,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762535791718,1.63060341,159.51,159.47,2.15197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535792415,4.81060341,159.51,159.47,0.04197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535792620,1.63060341,159.51,159.47,2.14197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535792821,4.81060341,159.51,159.47,0.04197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535793026,3.18,159.5,159.47,0.04197852]
["bitfinex-derivatives","SOLF0:USTF0",1762535793324,3.18,159.5,159.26,87.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762535793325,3.18,159.46,159.37,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762535793521,3.18,159.46,159.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535793918,3.18,159.46,159.36,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762535794118,4.88066667,159.45,159.36,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762535794426,0.04168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535794721,3.18,159.42,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535796034,0.04168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535796424,3.22168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535796630,0.04168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535797030,3.22168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535797425,0.04168425,159.43,159.39,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535797625,0.04168425,159.43,159.39,2.14140824]
["bitfinex-derivatives","SOLF0:USTF0",1762535798222,0.04168425,159.43,159.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535798422,0.04168425,159.43,159.41,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762535799034,0.04168425,159.43,159.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535799428,4.76240689,159.51,159.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535800032,3.18,159.5,159.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535800424,0.04359887,159.46,159.42,2.14108524]
["bitfinex-derivatives","SOLF0:USTF0",1762535800629,1.58240689,159.51,159.42,2.14108524]
["bitfinex-derivatives","SOLF0:USTF0",1762535801033,1.58240689,159.51,159.45,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762535801431,1.58240689,159.51,159.45,67.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762535801633,4.72240689,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535801830,3.14,159.5,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535802636,1.58240689,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535802829,4.72240689,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535803937,3.14,159.5,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535804632,1.58240689,159.51,159.46,2.14641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535804837,3.14,159.5,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535805335,1.58240689,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535805539,1.58240689,159.51,159.46,2.14641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535805735,4.72240689,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535805936,3.14,159.5,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535808637,1.58240689,159.51,159.46,2.14641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535809235,6.89e-06,159.51,159.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535809740,6.89e-06,159.51,159.46,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1762535809741,6.89e-06,159.51,159.49,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762535809935,6.89e-06,159.51,159.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535810239,3.14,159.59,159.52,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762535810539,3.14,159.59,159.54,0.04082628]
["bitfinex-derivatives","SOLF0:USTF0",1762535810942,3.14,159.63,159.54,2.14082628]
["bitfinex-derivatives","SOLF0:USTF0",1762535811247,3.14,159.63,159.57,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1762535811546,3.14,159.61,159.57,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1762535812339,1.09097749,159.64,159.57,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1762535812340,3.14,159.59,159.57,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1762535812739,3.14,159.63,159.57,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1762535815142,3.14,159.59,159.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535816138,0.04577477,159.55,159.52,2.14593761]
["bitfinex-derivatives","SOLF0:USTF0",1762535816341,0.04577477,159.55,159.52,7.79153761]
["bitfinex-derivatives","SOLF0:USTF0",1762535816538,0.04577477,159.55,159.52,5.69153761]
["bitfinex-derivatives","SOLF0:USTF0",1762535816840,0.04577477,159.55,159.53,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1762535817039,0.04577477,159.55,159.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535818239,3.14,159.63,159.55,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762535819351,3.14,159.63,159.57,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1762535820644,6.98822448,159.68,159.57,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1762535820645,3.14,159.61,159.57,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1762535820838,3.14,159.61,159.57,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1762535821042,3.14,159.64,159.57,0.04001476]
["bitfinex-derivatives","SOLF0:USTF0",1762535821244,3.14,159.68,159.57,2.14001476]
["bitfinex-derivatives","SOLF0:USTF0",1762535821439,4.88629584,159.67,159.61,0.04620349]
["bitfinex-derivatives","SOLF0:USTF0",1762535821644,3.14,159.65,159.61,0.04620349]
["bitfinex-derivatives","SOLF0:USTF0",1762535821840,3.14,159.63,159.61,0.04620349]
["bitfinex-derivatives","SOLF0:USTF0",1762535822046,3.14,159.63,159.5,19.24160271]
["bitfinex-derivatives","SOLF0:USTF0",1762535822047,3.13,159.68,159.6,0.04259313]
["bitfinex-derivatives","SOLF0:USTF0",1762535822241,3.13,159.66,159.62,0.04081341]
["bitfinex-derivatives","SOLF0:USTF0",1762535822451,3.13,159.64,159.62,0.04354333]
["bitfinex-derivatives","SOLF0:USTF0",1762535822653,3.13,159.67,159.62,0.04354333]
["bitfinex-derivatives","SOLF0:USTF0",1762535822852,3.13,159.65,159.62,0.04354333]
["bitfinex-derivatives","SOLF0:USTF0",1762535823040,3.13,159.63,159.54,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762535823244,4.89000319,159.62,159.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535823547,4.90125324,159.61,159.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535823742,9.02770852,159.63,159.5,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1762535824044,3.13,159.56,159.5,0.30863]
["bitfinex-derivatives","SOLF0:USTF0",1762535824247,3.13,159.53,159.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535824444,7.70776128,159.59,159.31,87.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762535824445,3.13,159.5,159.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535824743,3.13,159.5,159.43,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762535824948,4.90549334,159.49,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535825144,0.04799666,159.46,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535825347,3.13,159.45,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535825943,4.90798879,159.44,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535826148,3.13,159.45,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535826453,0.04799666,159.46,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535826751,0.04799666,159.46,159.42,2.14217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535826945,0.04799666,159.46,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535827147,3.17799666,159.46,159.42,0.04217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535827349,4.9082545,159.45,159.42,2.14217534]
["bitfinex-derivatives","SOLF0:USTF0",1762535827553,0.04799666,159.46,159.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535827857,3.13,159.56,159.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535828055,5.6457,159.53,159.44,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762535828249,4.90617669,159.52,159.44,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762535828452,7.70776128,159.56,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535828453,8.03617669,159.51,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535828650,14.67300852,159.54,159.45,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762535828853,3.13,159.5,159.48,0.04707653]
["bitfinex-derivatives","SOLF0:USTF0",1762535829252,3.13,159.49,159.48,0.04707653]
["bitfinex-derivatives","SOLF0:USTF0",1762535829452,8.03969033,159.49,159.48,0.04707653]
["bitfinex-derivatives","SOLF0:USTF0",1762535829751,8.03949144,159.49,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535829949,3.13,159.49,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535830149,3.13,159.49,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535830150,4.90949821,159.48,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535830352,3.13,159.49,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535830549,0.04398341,159.47,159.43,0.04658356]
["bitfinex-derivatives","SOLF0:USTF0",1762535830751,3.17398341,159.47,159.43,0.04658356]
["bitfinex-derivatives","SOLF0:USTF0",1762535831350,3.17398341,159.47,159.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535831351,8.7784,159.45,159.35,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762535831747,3.13,159.49,159.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535832252,0.04813692,159.44,159.4,0.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535832456,3.17813692,159.44,159.4,0.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535832658,0.04813692,159.44,159.4,0.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535832855,0.04813692,159.44,159.4,2.13977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535833854,3.17813692,159.44,159.4,0.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535834948,0.04813692,159.44,159.4,2.13977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535835346,0.04813692,159.44,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535835549,0.04813692,159.44,159.4,2.13977542]
["bitfinex-derivatives","SOLF0:USTF0",1762535835948,0.04813692,159.44,159.42,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762535836157,0.04813692,159.44,159.42,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762535836354,3.13,159.54,159.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535836548,5.89770852,159.55,159.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535836549,3.13,159.53,159.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535836954,8.7755,159.53,159.44,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762535837355,0.04094503,159.5,159.47,0.04172246]
["bitfinex-derivatives","SOLF0:USTF0",1762535837553,3.13,159.48,159.47,0.04172246]
["bitfinex-derivatives","SOLF0:USTF0",1762535837758,3.17094503,159.5,159.47,0.04172246]
["bitfinex-derivatives","SOLF0:USTF0",1762535838646,3.13,159.47,159.37,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1762535838845,5.89770852,159.49,159.37,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1762535838846,3.13,159.45,159.37,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1762535839047,3.13,159.45,159.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535839350,3.13,159.44,159.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535839553,7.73531553,159.57,159.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535839554,0.04265815,159.4,159.37,2.14396726]
["bitfinex-derivatives","SOLF0:USTF0",1762535839755,3.13,159.48,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535839959,3.13,159.48,159.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535840261,8.7788,159.44,159.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535840655,0.04465801,159.4,159.37,0.04757697]
["bitfinex-derivatives","SOLF0:USTF0",1762535840854,0.04465801,159.4,159.37,2.14757697]
["bitfinex-derivatives","SOLF0:USTF0",1762535841259,0.04465801,159.4,159.37,0.04757697]
["bitfinex-derivatives","SOLF0:USTF0",1762535841762,0.04465801,159.4,159.37,2.14757697]
["bitfinex-derivatives","SOLF0:USTF0",1762535842559,3.13,159.49,159.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535842757,90.3,159.55,159.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535843057,3.13,159.54,159.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535843262,3.13,159.53,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535843659,0.04173765,159.48,159.44,0.04265277]
["bitfinex-derivatives","SOLF0:USTF0",1762535843859,0.04173765,159.48,159.44,0.04519114]
["bitfinex-derivatives","SOLF0:USTF0",1762535844073,0.04173765,159.48,159.44,2.14519114]
["bitfinex-derivatives","SOLF0:USTF0",1762535844262,3.17173765,159.48,159.44,0.04519114]
["bitfinex-derivatives","SOLF0:USTF0",1762535845962,3.13,159.45,159.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535846769,3.13,159.45,159.36,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762535846966,0.04451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535847168,8.82391266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535847366,3.13,159.41,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535847674,5.69391266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535847675,3.17451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535848275,8.82401266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535848465,3.13,159.41,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535849669,8.7798,159.41,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535850171,3.13,159.41,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535850572,8.82391266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535850772,3.13,159.4,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535851070,0.04451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535851271,8.82391266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535851772,3.17451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535852074,0.04451266,159.42,159.39,2.15179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535852270,0.04451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535852271,3.13451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535852469,3.09,159.4,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535853366,5.6497,159.41,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535853563,3.13451266,159.42,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535854165,3.09,159.4,159.39,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1762535854562,3.09,159.4,159.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535854765,3.09,159.39,159.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535855271,5.80871499,159.54,159.38,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535855468,0.04601141,159.48,159.44,2.155544]
["bitfinex-derivatives","SOLF0:USTF0",1762535855672,0.04002315,159.48,159.44,2.14990065]
["bitfinex-derivatives","SOLF0:USTF0",1762535855868,3.09,159.53,159.47,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535856768,0.04235143,159.52,159.51,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535856973,95.46161553,159.7,159.51,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535856974,0.04321797,159.53,159.51,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535857170,3.09,159.61,159.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535857473,3.09,159.61,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535857676,3.09,159.61,159.5,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535858072,0.04268402,159.57,159.54,0.04426128]
["bitfinex-derivatives","SOLF0:USTF0",1762535858269,3.09,159.56,159.54,0.04426128]
["bitfinex-derivatives","SOLF0:USTF0",1762535858572,3.09,159.56,159.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535858965,3.09,159.56,159.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535859278,3.09,159.53,159.41,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1762535859481,0.0436003,159.49,159.45,2.15461657]
["bitfinex-derivatives","SOLF0:USTF0",1762535859874,0.0436003,159.49,159.45,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1762535860076,3.1336003,159.49,159.45,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1762535860568,2.99,159.47,159.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535860772,9.05254955,159.48,159.34,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1762535860773,8.638,159.46,159.34,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1762535860977,2.99,159.5,159.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535861577,0.04721879,159.44,159.41,0.04340017]
["bitfinex-derivatives","SOLF0:USTF0",1762535861779,0.04721879,159.44,159.41,2.13340017]
["bitfinex-derivatives","SOLF0:USTF0",1762535862379,2.99,159.58,159.41,2.13340017]
["bitfinex-derivatives","SOLF0:USTF0",1762535862577,2.99,159.58,159.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535862778,9.05254955,159.6,159.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535862779,2.99,159.55,159.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535863374,0.04250047,159.51,159.48,0.04204763]
["bitfinex-derivatives","SOLF0:USTF0",1762535863778,0.04250047,159.51,159.48,2.13204763]
["bitfinex-derivatives","SOLF0:USTF0",1762535866482,0.04250047,159.51,159.48,0.04204763]
["bitfinex-derivatives","SOLF0:USTF0",1762535866982,3.03250047,159.51,159.48,0.04204763]
["bitfinex-derivatives","SOLF0:USTF0",1762535867375,3.03250047,159.51,159.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535867576,2.99,159.51,159.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535867781,2.99,159.51,159.4,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762535868078,5.6459,159.52,159.4,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762535868079,2.99,159.49,159.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535868382,3.03116737,159.46,159.43,0.04109415]
["bitfinex-derivatives","SOLF0:USTF0",1762535868581,2.99,159.44,159.34,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535868878,12.04254955,159.44,159.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535869081,2.99,159.43,159.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535869282,2.99,159.4,159.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535869484,2.99,159.45,159.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535869671,0.04298752,159.39,159.36,0.04064909]
["bitfinex-derivatives","SOLF0:USTF0",1762535869877,0.04298752,159.39,159.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535870078,2.99,159.5,159.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535870278,2.99,159.5,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535870485,2.99,159.5,159.38,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535870784,2.99,159.5,159.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535871078,0.04178966,159.46,159.43,0.04735261]
["bitfinex-derivatives","SOLF0:USTF0",1762535871472,0.04178966,159.46,159.43,2.13735261]
["bitfinex-derivatives","SOLF0:USTF0",1762535873788,0.04178966,159.46,159.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535873975,2.99,159.54,159.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535874883,0.03990175,159.51,159.48,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1762535875385,2.99,159.5,159.48,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1762535877084,2.99,159.5,159.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762535877979,2.99,159.5,159.39,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762535878181,2.99,159.45,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535879386,0.04329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535879688,3.03329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535879883,0.04329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535881583,3.03329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535881893,0.04329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535883179,2.99329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535884392,0.04329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535884885,2.99329488,159.46,159.43,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1762535888589,2.99329488,159.46,159.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535888785,2.95,159.4,159.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535889393,2.95,159.4,159.32,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762535889591,2.95,159.4,159.34,0.04637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535889795,0.04463904,159.38,159.34,2.14637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535890793,0.04463904,159.38,159.34,0.04637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535890989,2.99463904,159.38,159.34,0.04637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535892087,0.04463904,159.38,159.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535892485,0.04463904,159.38,159.34,0.04637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535892690,2.99463904,159.38,159.34,0.04637865]
["bitfinex-derivatives","SOLF0:USTF0",1762535894404,2.99463904,159.38,159.17,99.328]
["bitfinex-derivatives","SOLF0:USTF0",1762535894405,2.99463904,159.38,159.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535894697,2.95,159.38,159.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535894890,2.95,159.35,159.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1762535895298,0.04130428,159.31,159.27,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1762535895498,0.04130428,159.31,159.27,5.6954539]
["bitfinex-derivatives","SOLF0:USTF0",1762535896096,0.04130428,159.31,159.27,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1762535896097,2.99130428,159.31,159.27,0.0411539]
["bitfinex-derivatives","SOLF0:USTF0",1762535896296,2.99130428,159.31,159.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535896500,2.95,159.31,159.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535896702,2.95,159.26,159.18,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762535897200,2.95,159.25,159.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762535897407,2.95,159.23,159.2,0.04507849]
["bitfinex-derivatives","SOLF0:USTF0",1762535897597,2.95,159.23,159.2,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762535898797,0.04640896,159.24,159.2,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762535898989,2.99640896,159.24,159.2,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1762535899395,2.99640896,159.24,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535899599,2.95,159.22,159.14,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762535899991,2.95,159.22,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535900190,2.95,159.22,159.13,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762535900400,0.04039589,159.19,159.16,0.04282116]
["bitfinex-derivatives","SOLF0:USTF0",1762535900602,2.95,159.27,159.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535900903,2.95,159.27,159.2,14.70954955]
["bitfinex-derivatives","SOLF0:USTF0",1762535901305,2.95,159.25,159.16,9.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1762535901495,0.0441472,159.22,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535901699,2.95,159.21,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535901900,2.9941472,159.22,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535904715,0.0441472,159.22,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535905894,2.9941472,159.22,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535907303,0.0441472,159.22,159.19,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535907509,0.0441472,159.22,159.19,2.23805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535907807,0.0441472,159.22,159.19,5.70495404]
["bitfinex-derivatives","SOLF0:USTF0",1762535908003,0.0441472,159.22,159.19,2.23805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535908204,2.95,159.34,159.19,2.23805404]
["bitfinex-derivatives","SOLF0:USTF0",1762535908402,2.95,159.34,159.25,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762535908601,2.95,159.34,159.19,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762535909206,0.04364396,159.28,159.25,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1762535910103,2.99364396,159.28,159.25,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1762535910503,0.04364396,159.28,159.25,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1762535910909,2.99364396,159.28,159.25,0.04636931]
["bitfinex-derivatives","SOLF0:USTF0",1762535911598,2.99364396,159.28,159.18,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762535911798,2.95,159.28,159.18,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762535912005,2.95,159.28,159.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535912501,0.04513281,159.25,159.22,2.2752452]
["bitfinex-derivatives","SOLF0:USTF0",1762535912703,0.0468074,159.25,159.22,2.2774999]
["bitfinex-derivatives","SOLF0:USTF0",1762535913106,0.0468074,159.25,159.22,7.9332999]
["bitfinex-derivatives","SOLF0:USTF0",1762535913304,0.0468074,159.25,159.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535913501,0.0468074,159.25,159.23,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762535913705,3.06,159.33,159.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535913908,3.06,159.33,159.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535914303,3.06,159.33,159.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535914498,3.06,159.33,159.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535914811,0.04691279,159.3,159.26,0.04753289]
["bitfinex-derivatives","SOLF0:USTF0",1762535915509,0.04691279,159.3,159.26,2.27753289]
["bitfinex-derivatives","SOLF0:USTF0",1762535917511,0.04691279,159.3,159.27,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1762535917714,0.04691279,159.3,159.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535919012,8.03576712,159.41,159.28,8.1422797]
["bitfinex-derivatives","SOLF0:USTF0",1762535919317,3.06,159.41,159.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535920017,0.04229757,159.37,159.33,0.0464368]
["bitfinex-derivatives","SOLF0:USTF0",1762535920218,0.04229757,159.37,159.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535920903,3.03,159.49,159.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535921103,5.82735461,159.54,159.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535921416,5.82735461,159.54,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535921417,8.6748,159.54,159.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535921601,3.03,159.54,159.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535921802,3.03,159.54,159.47,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762535922011,3.03,159.54,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535922203,0.04103218,159.52,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535922405,0.04103218,159.52,159.49,2.2698907]
["bitfinex-derivatives","SOLF0:USTF0",1762535922602,0.04103218,159.52,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535922906,3.07103218,159.52,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535923301,0.04103218,159.52,159.49,2.2698907]
["bitfinex-derivatives","SOLF0:USTF0",1762535923807,0.04103218,159.52,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535924308,3.07103218,159.52,159.49,0.0398907]
["bitfinex-derivatives","SOLF0:USTF0",1762535924713,3.07103218,159.52,159.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535924912,3.03,159.52,159.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535925616,0.04731874,159.48,159.45,0.0406007]
["bitfinex-derivatives","SOLF0:USTF0",1762535926022,3.07731874,159.48,159.45,0.0406007]
["bitfinex-derivatives","SOLF0:USTF0",1762535926617,3.03,159.46,159.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535926820,4.97097739,159.45,159.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535927116,3.03,159.44,159.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535927517,0.04279278,159.4,159.37,0.04456067]
["bitfinex-derivatives","SOLF0:USTF0",1762535928216,3.03,159.48,159.37,2.27456067]
["bitfinex-derivatives","SOLF0:USTF0",1762535928416,3.03,159.48,159.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535928815,3.03,159.48,159.41,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762535929017,3.03,159.48,159.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535929319,0.04593186,159.46,159.42,0.04229969]
["bitfinex-derivatives","SOLF0:USTF0",1762535930220,0.04593186,159.46,159.42,2.27229969]
["bitfinex-derivatives","SOLF0:USTF0",1762535931020,8.9422797,159.56,159.42,2.27229969]
["bitfinex-derivatives","SOLF0:USTF0",1762535931214,3.03,159.53,159.42,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762535932111,0.04157246,159.49,159.46,2.27051524]
["bitfinex-derivatives","SOLF0:USTF0",1762535932419,0.04023074,159.49,159.46,2.27530514]
["bitfinex-derivatives","SOLF0:USTF0",1762535933015,0.04023074,159.49,159.46,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1762535933320,3.07023074,159.49,159.46,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1762535933722,3.03,159.48,159.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535933907,5.6483,159.45,159.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535934313,8.6783,159.45,159.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535934817,0.04251513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535935414,8.72121513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535936020,3.07251513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535936415,0.04251513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535936617,0.04251513,159.43,159.39,2.27451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535939727,0.04251513,159.43,159.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535940515,0.04251513,159.43,159.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535940927,3.07251513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535941428,0.04251513,159.43,159.39,2.27451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535941630,3.07251513,159.43,159.39,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535942131,0.04251513,159.43,159.39,2.27451448]
["bitfinex-derivatives","SOLF0:USTF0",1762535942835,3.04,159.55,159.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535943927,3.08328513,159.51,159.47,0.04509776]
["bitfinex-derivatives","SOLF0:USTF0",1762535944140,5.9122797,159.49,159.32,21.08788923]
["bitfinex-derivatives","SOLF0:USTF0",1762535944331,3.04,159.48,159.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535944731,5.82735461,159.54,159.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535944732,8.6889,159.43,159.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535945033,3.04,159.42,159.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535945230,3.04,159.42,159.35,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1762535945231,0.04577631,159.38,159.35,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1762535946134,8.73647631,159.38,159.35,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1762535946334,3.04,159.37,159.35,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1762535946641,5.6516,159.35,159.27,67.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762535946938,3.04,159.39,159.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535947332,3.04,159.39,159.26,8.1422797]
["bitfinex-derivatives","SOLF0:USTF0",1762535947534,3.04,159.39,159.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535947729,0.04236911,159.34,159.32,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762535947943,0.04236911,159.34,159.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762535948438,3.04,159.43,159.35,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762535949138,8.6888,159.43,159.35,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762535949339,3.04,159.43,159.35,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762535949646,3.08451724,159.41,159.37,0.04433598]
["bitfinex-derivatives","SOLF0:USTF0",1762535950334,3.04,159.38,159.37,0.04433598]
["bitfinex-derivatives","SOLF0:USTF0",1762535950539,3.04,159.38,159.29,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762535950934,8.6917,159.35,159.27,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762535951343,3.04,159.35,159.25,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762535951547,3.04,159.31,159.28,0.04483893]
["bitfinex-derivatives","SOLF0:USTF0",1762535951744,0.04436737,159.31,159.28,0.04752073]
["bitfinex-derivatives","SOLF0:USTF0",1762535951939,3.04,159.3,159.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535952444,8.6935,159.3,159.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535952834,0.04463162,159.26,159.23,0.04261171]
["bitfinex-derivatives","SOLF0:USTF0",1762535953041,3.04,159.34,159.23,2.27261171]
["bitfinex-derivatives","SOLF0:USTF0",1762535953244,3.04,159.34,159.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535953444,3.04,159.34,159.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535953647,3.04,159.38,159.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535954040,3.04,159.33,159.3,0.0480344]
["bitfinex-derivatives","SOLF0:USTF0",1762535954343,0.04497495,159.34,159.3,2.2780344]
["bitfinex-derivatives","SOLF0:USTF0",1762535954748,0.04497495,159.34,159.3,0.0480344]
["bitfinex-derivatives","SOLF0:USTF0",1762535955145,3.08497495,159.34,159.3,0.0480344]
["bitfinex-derivatives","SOLF0:USTF0",1762535955649,8.73707495,159.34,159.3,0.0480344]
["bitfinex-derivatives","SOLF0:USTF0",1762535955841,3.04,159.33,159.3,0.0480344]
["bitfinex-derivatives","SOLF0:USTF0",1762535956046,3.04,159.33,159.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535956241,8.6932,159.31,159.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535956440,8.6932,159.31,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535956441,3.04,159.31,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762535956752,3.04,159.36,159.29,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762535957144,3.08746164,159.34,159.31,0.04328408]
["bitfinex-derivatives","SOLF0:USTF0",1762535957850,3.04,159.33,159.31,0.04328408]
["bitfinex-derivatives","SOLF0:USTF0",1762535958547,3.04,159.32,159.22,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535958754,3.04,159.31,159.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535958944,3.04,159.31,159.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535959145,5.9122797,159.32,159.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535959146,3.04,159.27,159.19,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762535959853,0.04417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535960147,3.08417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535960743,3.04,159.23,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535961149,0.04417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535961456,3.08417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535962947,0.04417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535963249,3.08417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535964157,0.04417155,159.25,159.21,2.27490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535964551,0.04417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535964951,3.08417155,159.25,159.21,0.04490662]
["bitfinex-derivatives","SOLF0:USTF0",1762535965355,3.08417155,159.25,159.06,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1762535965356,3.04,159.24,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535965651,5.6559,159.23,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535965959,3.04,159.24,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535966254,3.04,159.24,159.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535966556,0.04526956,159.21,159.18,0.04119411]
["bitfinex-derivatives","SOLF0:USTF0",1762535966945,0.04526956,159.21,159.18,2.27119411]
["bitfinex-derivatives","SOLF0:USTF0",1762535967953,0.04526956,159.21,159.18,7.92849411]
["bitfinex-derivatives","SOLF0:USTF0",1762535968155,0.04526956,159.21,159.18,0.04119411]
["bitfinex-derivatives","SOLF0:USTF0",1762535968757,0.04526956,159.21,159.18,2.27119411]
["bitfinex-derivatives","SOLF0:USTF0",1762535969659,0.04526956,159.21,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535969847,0.04526956,159.21,159.19,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762535970054,0.04526956,159.21,159.19,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1762535970950,0.04526956,159.21,159.18,2.27119411]
["bitfinex-derivatives","SOLF0:USTF0",1762535971358,3.04,159.31,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535971856,3.04,159.31,159.21,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762535972059,3.04,159.3,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762535972461,0.04082185,159.27,159.23,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762535972759,2.92082185,159.27,159.23,0.0482672]
["bitfinex-derivatives","SOLF0:USTF0",1762535972958,0.04082185,159.27,159.23,2.2882672]
["bitfinex-derivatives","SOLF0:USTF0",1762535973155,2.88,159.39,159.31,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762535973361,2.88,159.39,159.32,5.9122797]
["bitfinex-derivatives","SOLF0:USTF0",1762535974161,2.92315562,159.37,159.34,0.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1762535974365,2.91988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535975857,0.03988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535977060,2.91988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535977260,0.03988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535977468,2.91988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535978064,2.88,159.36,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535979675,2.91988474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535981661,8.57078474,159.37,159.34,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1762535981971,8.57078474,159.37,159.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535981972,3.11,159.36,159.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535982377,3.11,159.36,159.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535982763,0.04052206,159.33,159.3,0.04167868]
["bitfinex-derivatives","SOLF0:USTF0",1762535983571,3.15052206,159.33,159.3,0.04167868]
["bitfinex-derivatives","SOLF0:USTF0",1762535983774,3.15052206,159.33,159.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535983970,3.11,159.33,159.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535984276,3.11,159.29,159.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535984473,3.11,159.29,159.13,9.05213571]
["bitfinex-derivatives","SOLF0:USTF0",1762535984670,3.11,159.29,159.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535985073,3.14999291,159.23,159.2,0.0452523]
["bitfinex-derivatives","SOLF0:USTF0",1762535985272,3.15290522,159.23,159.2,0.04552046]
["bitfinex-derivatives","SOLF0:USTF0",1762535985473,3.15290522,159.23,159.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535985675,3.15290522,159.23,159.07,19.28039667]
["bitfinex-derivatives","SOLF0:USTF0",1762535985676,3.11,159.22,159.11,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762535985870,3.11,159.22,159.11,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762535986175,3.11,159.21,159.05,9.05213571]
["bitfinex-derivatives","SOLF0:USTF0",1762535986372,3.11,159.19,158.95,97.18553571]
["bitfinex-derivatives","SOLF0:USTF0",1762535986568,3.11,159.14,159.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535986779,3.11,159.14,159.05,0.04641287]
["bitfinex-derivatives","SOLF0:USTF0",1762535986780,0.04419331,159.09,159.05,0.04641287]
["bitfinex-derivatives","SOLF0:USTF0",1762535987378,0.04419331,159.09,159.05,2.28641287]
["bitfinex-derivatives","SOLF0:USTF0",1762535988077,3.11,159.18,159.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535988984,3.1578285,159.15,159.11,0.04596417]
["bitfinex-derivatives","SOLF0:USTF0",1762535989186,3.1508697,159.15,159.11,0.04030019]
["bitfinex-derivatives","SOLF0:USTF0",1762535990784,0.0408697,159.15,159.11,2.28030019]
["bitfinex-derivatives","SOLF0:USTF0",1762535990984,0.0408697,159.15,159.12,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762535991381,0.0408697,159.15,159.13,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1762535991588,0.0408697,159.15,159.11,0.04030019]
["bitfinex-derivatives","SOLF0:USTF0",1762535991790,0.0408697,159.15,159.11,2.28030019]
["bitfinex-derivatives","SOLF0:USTF0",1762535992588,3.11,159.24,159.11,2.28030019]
["bitfinex-derivatives","SOLF0:USTF0",1762535992783,3.11,159.29,159.21,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762535993285,3.11,159.29,159.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535993590,3.15361961,159.25,159.22,0.04730253]
["bitfinex-derivatives","SOLF0:USTF0",1762535994387,3.15361961,159.25,159.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535994584,8.7654,159.24,159.14,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762535994779,3.11,159.23,159.14,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762535994975,3.11,159.23,159.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535995185,0.04033904,159.19,159.16,0.04115802]
["bitfinex-derivatives","SOLF0:USTF0",1762535996988,3.15033904,159.19,159.16,0.04115802]
["bitfinex-derivatives","SOLF0:USTF0",1762535997587,3.15033904,159.19,159.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535997794,3.11,159.19,159.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535998086,3.11,159.19,159.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762535998687,0.04424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762535998887,0.04424904,159.15,159.11,62.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762535999490,3.15424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536000689,0.04424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536001302,0.04424904,159.15,159.11,5.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1762536001491,0.04424904,159.15,159.11,7.94514023]
["bitfinex-derivatives","SOLF0:USTF0",1762536001889,0.04424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536001890,3.15424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536002492,0.04424904,159.15,159.11,2.27544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536002692,0.04424904,159.15,159.12,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536003002,0.04424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536003194,0.04424904,159.15,159.11,5.70534023]
["bitfinex-derivatives","SOLF0:USTF0",1762536003591,0.04424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536003796,2.93424904,159.15,159.11,0.04544023]
["bitfinex-derivatives","SOLF0:USTF0",1762536004003,2.93424904,159.15,159.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536004306,2.89,159.15,159.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536004894,2.89,159.15,159.07,0.04758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536004895,0.04812147,159.11,159.07,0.04758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536005196,0.04812147,159.11,159.07,2.27758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536005401,0.04812147,159.11,159.08,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762536005803,0.04812147,159.11,159.07,2.27758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536006004,2.93812147,159.11,159.07,0.04758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536006507,0.04812147,159.11,159.07,7.93878511]
["bitfinex-derivatives","SOLF0:USTF0",1762536006699,0.04812147,159.11,159.07,2.27758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536006897,0.04812147,159.11,159.07,64.27758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536007099,2.93812147,159.11,159.07,62.04758511]
["bitfinex-derivatives","SOLF0:USTF0",1762536007405,0.04812147,159.11,159.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536007808,0.04812147,159.11,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536008510,2.89,159.19,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536008914,2.89,159.19,159.16,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762536009309,2.89,159.23,159.16,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762536009503,0.04810247,159.21,159.18,2.27056483]
["bitfinex-derivatives","SOLF0:USTF0",1762536009704,2.89,159.28,159.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536009901,2.89,159.28,159.21,0.04183768]
["bitfinex-derivatives","SOLF0:USTF0",1762536010206,2.93553826,159.25,159.21,0.04183768]
["bitfinex-derivatives","SOLF0:USTF0",1762536010508,0.04007748,159.25,159.21,0.04625245]
["bitfinex-derivatives","SOLF0:USTF0",1762536010712,2.93007748,159.25,159.21,0.04625245]
["bitfinex-derivatives","SOLF0:USTF0",1762536010908,2.93007748,159.25,159.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536011102,2.89,159.19,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536011805,8.5477,159.18,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536012113,2.9382987,159.16,159.12,0.04669972]
["bitfinex-derivatives","SOLF0:USTF0",1762536012309,2.93789574,159.16,159.12,0.04425819]
["bitfinex-derivatives","SOLF0:USTF0",1762536013013,2.93789574,159.16,159.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536013206,2.93789574,159.16,159.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536013409,2.89,159.16,159.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536014012,0.04118339,159.11,159.07,0.04450555]
["bitfinex-derivatives","SOLF0:USTF0",1762536014208,2.93118339,159.11,159.07,0.04450555]
["bitfinex-derivatives","SOLF0:USTF0",1762536015316,0.04118339,159.11,159.07,5.70580555]
["bitfinex-derivatives","SOLF0:USTF0",1762536015508,0.04118339,159.11,159.07,0.04450555]
["bitfinex-derivatives","SOLF0:USTF0",1762536016405,2.93118339,159.11,159.07,0.04450555]
["bitfinex-derivatives","SOLF0:USTF0",1762536018024,2.93118339,159.11,158.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536018210,2.89,159.11,158.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536018709,8.5517,159.07,158.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536018908,2.89,159.07,158.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536019208,0.03976401,159.04,159.01,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762536019408,0.03976401,159.04,159.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536019818,0.03976401,159.04,159.02,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762536020016,0.03976401,159.04,159.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536020411,2.89,159.11,159.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536020921,2.89,159.15,159.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536021112,2.89,159.15,158.98,99.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762536021113,2.89,159.15,159.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536021510,0.04836679,159.12,159.08,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1762536021716,2.89,159.2,159.08,2.27347]
["bitfinex-derivatives","SOLF0:USTF0",1762536021919,2.89,159.24,159.08,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536022112,2.89,159.23,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536022313,5.6563,159.22,159.14,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762536022512,2.89,159.23,159.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536022713,0.04699144,159.18,159.15,0.04765074]
["bitfinex-derivatives","SOLF0:USTF0",1762536022914,2.93699144,159.18,159.15,0.04765074]
["bitfinex-derivatives","SOLF0:USTF0",1762536023310,2.93699144,159.18,159.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536023520,2.89,159.18,159.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536023920,2.89,159.18,159.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536024312,0.04636748,159.14,159.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536024519,0.04636748,159.14,159.12,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762536024924,0.04636748,159.14,159.12,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762536025218,0.04636748,159.14,159.11,0.04126512]
["bitfinex-derivatives","SOLF0:USTF0",1762536026211,0.04636748,159.14,159.11,2.27126512]
["bitfinex-derivatives","SOLF0:USTF0",1762536026721,0.04636748,159.14,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536027612,0.04636748,159.14,159.12,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762536027922,0.04636748,159.14,159.12,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762536028823,0.04636748,159.14,159.11,2.27126512]
["bitfinex-derivatives","SOLF0:USTF0",1762536029622,5.78969057,159.23,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536029819,4.95071325,159.22,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536030017,4.95071325,159.21,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536030324,4.95071325,159.2,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536030519,2.89,159.24,159.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536030717,0.04520623,159.18,159.16,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762536030917,0.04339499,159.19,159.16,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762536031224,2.93339499,159.19,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536031424,4.9527085,159.18,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536031627,2.93339499,159.19,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536031628,7.84281689,159.17,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536031925,4.95359709,159.16,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536032728,0.04339499,159.19,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536033019,4.95273809,159.18,159.15,0.04229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536033217,0.04339499,159.19,159.15,2.28229495]
["bitfinex-derivatives","SOLF0:USTF0",1762536035519,0.04339499,159.19,159.17,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762536036318,5.78969057,159.28,159.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536036527,4.95440513,159.27,159.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536036820,3.1,159.27,159.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536037520,3.1,159.27,159.22,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762536037521,0.04081722,159.24,159.22,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762536037726,0.04081722,159.24,159.22,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762536037925,0.04081722,159.24,159.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536038121,0.04081722,159.24,159.21,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762536038528,3.14081722,159.24,159.21,0.04343613]
["bitfinex-derivatives","SOLF0:USTF0",1762536038830,3.14081722,159.24,159.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536039027,3.1,159.24,159.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536039322,3.1,159.23,159.16,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762536039526,3.1,159.23,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536039720,3.1,159.21,159.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536039923,0.04113814,159.19,159.15,0.04000717]
["bitfinex-derivatives","SOLF0:USTF0",1762536040122,0.04113814,159.19,159.15,2.28000717]
["bitfinex-derivatives","SOLF0:USTF0",1762536040522,0.04113814,159.19,159.17,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762536040922,0.04113814,159.19,159.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536041123,0.04113814,159.19,159.17,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762536041333,0.04113814,159.19,159.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536041520,8.01289808,159.29,159.21,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762536041718,3.06,159.29,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536042226,5.6526,159.32,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536042426,3.06,159.31,159.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536042636,3.10705414,159.27,159.24,0.04797371]
["bitfinex-derivatives","SOLF0:USTF0",1762536042829,3.10664822,159.27,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536044535,3.06,159.26,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536044728,0.04664822,159.27,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536045235,3.10664822,159.27,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536047430,3.06,159.26,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536048431,0.04664822,159.27,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536050024,3.10664822,159.27,159.24,0.04807601]
["bitfinex-derivatives","SOLF0:USTF0",1762536050228,3.10664822,159.27,159.16,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762536050536,3.06,159.25,159.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536051140,0.04576881,159.22,159.18,2.27040647]
["bitfinex-derivatives","SOLF0:USTF0",1762536051532,0.04576881,159.22,159.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536052135,0.04576881,159.22,159.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536052339,3.06,159.38,159.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536052536,3.06,159.38,159.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536053240,3.06,159.38,159.3,5.7006547]
["bitfinex-derivatives","SOLF0:USTF0",1762536053433,0.04298942,159.33,159.3,7.9306547]
["bitfinex-derivatives","SOLF0:USTF0",1762536053833,0.04298942,159.33,159.3,0.0477547]
["bitfinex-derivatives","SOLF0:USTF0",1762536054037,0.04298942,159.33,159.3,2.2777547]
["bitfinex-derivatives","SOLF0:USTF0",1762536054242,3.06,159.42,159.3,2.2777547]
["bitfinex-derivatives","SOLF0:USTF0",1762536054438,5.6495,159.41,159.34,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762536054934,5.6502,159.39,159.32,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762536055128,0.04661392,159.37,159.34,0.04135504]
["bitfinex-derivatives","SOLF0:USTF0",1762536055334,0.04661392,159.37,159.34,2.27135504]
["bitfinex-derivatives","SOLF0:USTF0",1762536056937,0.04661392,159.37,159.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536057143,3.06,159.46,159.36,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536057639,3.06,159.46,159.39,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762536058141,0.04001028,159.44,159.41,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1762536058737,0.04001028,159.44,159.41,2.27784603]
["bitfinex-derivatives","SOLF0:USTF0",1762536059130,3.06,159.5,159.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536060246,4.90614916,159.54,159.45,2.27007701]
["bitfinex-derivatives","SOLF0:USTF0",1762536060247,0.04767883,159.48,159.45,2.27007701]
["bitfinex-derivatives","SOLF0:USTF0",1762536060943,0.04767883,159.48,159.45,0.04007701]
["bitfinex-derivatives","SOLF0:USTF0",1762536061149,0.04767883,159.48,159.45,2.27007701]
["bitfinex-derivatives","SOLF0:USTF0",1762536061443,3.06,159.59,159.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536061745,3.06,159.59,159.5,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762536062544,0.04309873,159.56,159.53,0.04038958]
["bitfinex-derivatives","SOLF0:USTF0",1762536063139,3.12309873,159.56,159.53,0.04038958]
["bitfinex-derivatives","SOLF0:USTF0",1762536063335,3.12309873,159.56,159.35,18.72925074]
["bitfinex-derivatives","SOLF0:USTF0",1762536063336,8.7251,159.53,159.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536063539,3.08,159.52,159.39,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1762536063735,5.856e-05,159.66,159.56,87.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762536063935,19.42162044,159.95,159.67,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762536064139,90.36,159.97,159.63,87.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762536064140,5.91934666,159.92,159.73,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536064349,0.04741511,159.84,159.81,0.04531732]
["bitfinex-derivatives","SOLF0:USTF0",1762536064549,5.91934666,159.92,159.73,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536064845,5.6307,159.94,159.73,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536065141,96.27934666,159.97,159.78,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536065547,0.04379626,159.89,159.86,0.04132419]
["bitfinex-derivatives","SOLF0:USTF0",1762536065735,0.04460905,159.89,159.86,0.04793155]
["bitfinex-derivatives","SOLF0:USTF0",1762536065935,0.04460905,159.89,159.86,5.96727821]
["bitfinex-derivatives","SOLF0:USTF0",1762536066340,0.04460905,159.89,159.86,0.04793155]
["bitfinex-derivatives","SOLF0:USTF0",1762536066645,3.08,159.98,159.86,5.96727821]
["bitfinex-derivatives","SOLF0:USTF0",1762536066948,3.08,160.03,159.89,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536067445,3.08,160.03,159.89,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536067644,3.11997442,159.98,159.94,0.03976284]
["bitfinex-derivatives","SOLF0:USTF0",1762536067839,3.11997442,159.98,159.89,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536068253,3.11997442,159.98,159.84,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536068549,3.08,160.03,159.88,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536068742,3.08,160.03,159.92,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536068941,1.5496779,160.16,160.0,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536068942,3.08,160.08,160.0,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536069138,3.08,160.08,159.95,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536069346,5.6249,160.11,159.96,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762536069647,3.08,160.1,159.96,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762536069839,3.08,160.1,159.98,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762536070041,0.04119055,160.06,160.02,0.04026331]
["bitfinex-derivatives","SOLF0:USTF0",1762536070549,0.04119055,160.06,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536070751,0.00119055,160.06,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536071046,11.54114666,160.2,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536071344,87.4477,160.2,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536071548,5.91934666,160.15,159.95,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536071747,5.91934666,160.1,159.85,87.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762536071938,5.91934666,160.1,159.87,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536071939,5.91934666,160.06,159.87,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536072138,0.04299944,159.98,159.95,0.04257158]
["bitfinex-derivatives","SOLF0:USTF0",1762536072342,5.91934666,160.02,159.8,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536072652,0.04067106,159.93,159.89,0.04199992]
["bitfinex-derivatives","SOLF0:USTF0",1762536072944,5.91934666,160.04,159.89,0.04643722]
["bitfinex-derivatives","SOLF0:USTF0",1762536073138,8.99934666,160.04,159.86,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536073338,8.99934666,160.04,159.86,11.55254666]
["bitfinex-derivatives","SOLF0:USTF0",1762536073740,3.08,160.03,159.86,11.55254666]
["bitfinex-derivatives","SOLF0:USTF0",1762536073940,3.08,160.03,159.76,177.9025]
["bitfinex-derivatives","SOLF0:USTF0",1762536073941,3.08,160.03,159.83,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536074149,0.04778314,159.96,159.93,0.04520589]
["bitfinex-derivatives","SOLF0:USTF0",1762536074344,3.08,159.99,159.83,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536074555,0.04566779,159.91,159.88,0.04370042]
["bitfinex-derivatives","SOLF0:USTF0",1762536074744,0.04270038,159.91,159.88,0.04786722]
["bitfinex-derivatives","SOLF0:USTF0",1762536077144,0.04270038,159.91,159.77,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536077440,3.08,159.97,159.85,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536078049,0.04660319,159.93,159.89,0.04434705]
["bitfinex-derivatives","SOLF0:USTF0",1762536079043,90.14,160.04,159.9,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536079349,3.08,160.11,159.98,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536079754,3.08,160.08,159.94,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536080051,3.08,160.07,159.99,0.0439355]
["bitfinex-derivatives","SOLF0:USTF0",1762536080255,3.08,160.07,159.83,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536080256,3.08,160.06,159.89,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536080555,5.366e-05,160.49,160.25,87.416]
["bitfinex-derivatives","SOLF0:USTF0",1762536080753,0.03935923,160.39,160.22,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762536080950,5.91934666,160.42,160.22,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536081142,87.29165366,160.49,160.22,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536081341,5.6127,160.46,160.26,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536081545,5.91940032,160.49,160.28,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536081749,5.366e-05,160.49,160.36,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536081951,0.04096451,160.44,160.41,0.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1762536082143,0.04096451,160.44,160.34,5.91934666]
["bitfinex-derivatives","SOLF0:USTF0",1762536082348,5.366e-05,160.49,160.35,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536082749,5.366e-05,160.49,160.3,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536082954,3.08,160.44,160.3,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536083155,3.12552099,160.39,160.35,0.04238662]
["bitfinex-derivatives","SOLF0:USTF0",1762536083448,3.08,160.38,160.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536084043,4.32,160.37,160.25,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536084253,3.08,160.32,160.29,0.0415726]
["bitfinex-derivatives","SOLF0:USTF0",1762536084446,3.08,160.31,160.16,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536084647,3.08,160.31,160.14,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536084853,3.08,160.31,160.19,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536085052,3.08,160.3,160.19,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536085448,3.08,160.3,160.23,0.04469893]
["bitfinex-derivatives","SOLF0:USTF0",1762536085647,0.04194293,160.26,160.19,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536086051,1.28194293,160.26,160.14,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536086251,3.08,160.3,160.14,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536086544,0.03960455,160.24,160.2,0.0453503]
["bitfinex-derivatives","SOLF0:USTF0",1762536086757,0.04496471,160.24,160.2,0.03965593]
["bitfinex-derivatives","SOLF0:USTF0",1762536087458,1.28496471,160.24,160.2,0.03965593]
["bitfinex-derivatives","SOLF0:USTF0",1762536087758,1.24,160.23,160.13,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536088053,3.08,160.41,160.18,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536088252,87.3028,160.47,160.23,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536088253,3.08,160.39,160.23,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536088553,3.08,160.39,160.28,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536088850,0.04478808,160.33,160.29,0.04147704]
["bitfinex-derivatives","SOLF0:USTF0",1762536089050,0.04478808,160.33,160.29,0.04632685]
["bitfinex-derivatives","SOLF0:USTF0",1762536090950,3.12478808,160.33,160.29,0.04632685]
["bitfinex-derivatives","SOLF0:USTF0",1762536091151,0.04478808,160.33,160.29,0.04632685]
["bitfinex-derivatives","SOLF0:USTF0",1762536091452,3.08,160.31,160.2,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536091659,3.08,160.31,160.06,87.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762536091660,3.08,160.3,160.16,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536091860,3.08,160.29,160.1,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536092060,3.09,160.26,160.1,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536092560,3.13009911,160.2,160.16,0.04571538]
["bitfinex-derivatives","SOLF0:USTF0",1762536092855,3.13214917,160.2,160.16,0.04110668]
["bitfinex-derivatives","SOLF0:USTF0",1762536093062,4.33,160.19,160.05,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536093249,3.09,160.19,160.02,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536093754,3.09,160.19,160.04,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762536094249,0.04489288,160.13,160.1,0.04494411]
["bitfinex-derivatives","SOLF0:USTF0",1762536094648,1.24,160.12,160.1,0.04494411]
["bitfinex-derivatives","SOLF0:USTF0",1762536094854,1.24,160.11,159.98,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536095049,3.09,160.12,159.98,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536095753,3.09,160.12,159.99,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762536096254,0.03955725,160.07,160.04,0.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1762536098555,3.12955725,160.07,160.04,0.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1762536098962,4.33,160.06,159.93,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536099260,3.09,160.06,159.93,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536100060,15.01945434,160.49,160.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536100359,15.01945434,160.49,160.26,15.01940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536100555,15.01945434,160.49,160.26,15.39940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536100756,5.366e-05,160.49,160.26,15.39940068]
["bitfinex-derivatives","SOLF0:USTF0",1762536100957,5.6153,160.38,160.2,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762536101165,15.01940068,160.41,160.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762536101860,98.51365366,160.49,160.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536101861,15.01940068,160.46,160.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536102059,0.04243314,160.35,160.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536102363,3.13,160.41,160.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536102757,5.366e-05,160.49,160.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536103257,3.13005366,160.49,160.37,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762536103451,0.04800083,160.45,160.41,0.04204022]
["bitfinex-derivatives","SOLF0:USTF0",1762536107957,0.04800083,160.45,160.43,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536108163,5.366e-05,160.49,160.43,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536108467,5.366e-05,160.49,160.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1762536108666,5.366e-05,160.49,160.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536109262,0.04293901,160.45,160.42,0.04298105]
["bitfinex-derivatives","SOLF0:USTF0",1762536109463,0.04293901,160.45,160.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1762536109464,3.17293901,160.45,160.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1762536109767,3.13,160.45,160.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536109964,3.13,160.45,160.23,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762536110159,3.13,160.39,160.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762536110559,3.13,160.39,160.28,0.04800718]
["bitfinex-derivatives","SOLF0:USTF0",1762536110560,0.04514685,160.32,160.28,0.04800718]
["bitfinex-derivatives","SOLF0:USTF0",1762536110756,0.04338674,160.32,160.28,0.04151689]
["bitfinex-derivatives","SOLF0:USTF0",1762536111163,0.04338674,160.32,160.28,0.47151689]
["bitfinex-derivatives","SOLF0:USTF0",1762536111663,280.92342044,160.72,160.29,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536111664,3.13,160.45,160.29,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536112064,3.13,160.42,160.26,67.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762536112263,3.13,160.42,160.24,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536112665,3.13,160.34,160.31,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1762536112864,3.17383622,160.34,160.18,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536113164,3.13,160.34,160.18,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536113666,3.13,160.34,160.2,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1762536113967,0.04045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536114561,0.04045282,160.29,160.25,0.43445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536114774,0.04045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536115867,3.17045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536117164,0.04045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536117474,3.17045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536117671,1.28045282,160.29,160.25,0.04445467]
["bitfinex-derivatives","SOLF0:USTF0",1762536117877,3.13,160.28,160.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536118373,3.13,160.28,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536118766,112.7958806,160.37,160.11,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536118767,0.04084123,160.23,160.11,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536118973,0.04047793,160.19,160.12,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762536119168,0.04047793,160.19,160.11,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536119364,0.04047793,160.19,160.11,25.8298806]
["bitfinex-derivatives","SOLF0:USTF0",1762536119569,0.04047793,160.19,160.14,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762536119872,0.04047793,160.19,160.14,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762536120171,0.04047793,160.19,160.03,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1762536120172,0.04047793,160.19,160.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536120371,3.13,160.22,160.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536120372,0.04573275,160.16,160.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536121179,0.04573275,160.16,160.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536121475,3.13,160.26,160.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536121681,3.13,160.24,160.1,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762536121973,3.13,160.24,160.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536122172,3.01,160.18,160.04,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762536122373,3.01,160.18,160.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536122671,3.05204708,160.13,160.09,0.04372077]
["bitfinex-derivatives","SOLF0:USTF0",1762536122975,0.04527774,160.13,160.09,0.04303043]
["bitfinex-derivatives","SOLF0:USTF0",1762536123366,0.04527774,160.13,160.09,0.44303043]
["bitfinex-derivatives","SOLF0:USTF0",1762536123571,422.01,160.23,160.09,0.44303043]
["bitfinex-derivatives","SOLF0:USTF0",1762536123775,3.01,160.23,160.15,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762536124373,3.01,160.23,160.12,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762536124575,3.01,160.23,160.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536124774,0.0446971,160.17,160.14,0.44756762]
["bitfinex-derivatives","SOLF0:USTF0",1762536124980,0.0446971,160.17,160.15,68.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762536125167,0.0446971,160.17,160.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536125474,0.0446971,160.17,160.14,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1762536125679,0.0446971,160.17,160.14,0.44756762]
["bitfinex-derivatives","SOLF0:USTF0",1762536125880,0.0446971,160.17,160.14,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1762536126177,3.0546971,160.17,160.14,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1762536126772,4.2946971,160.17,160.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536127081,3.01,160.17,160.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536127573,3.01,160.17,160.07,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762536127778,0.043583,160.14,160.1,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1762536129375,0.043583,160.14,160.1,0.44371121]
["bitfinex-derivatives","SOLF0:USTF0",1762536129577,0.043583,160.14,160.1,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1762536130681,0.043583,160.14,160.1,0.44371121]
["bitfinex-derivatives","SOLF0:USTF0",1762536130878,0.043583,160.14,160.1,6.06841121]
["bitfinex-derivatives","SOLF0:USTF0",1762536131075,3.01,160.23,160.1,0.44371121]
["bitfinex-derivatives","SOLF0:USTF0",1762536131275,3.01,160.23,160.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536131474,3.01,160.23,160.15,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762536131677,3.01,160.23,160.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536132276,3.01,160.23,160.15,0.0406262]
["bitfinex-derivatives","SOLF0:USTF0",1762536132277,0.0421459,160.18,160.15,0.0406262]
["bitfinex-derivatives","SOLF0:USTF0",1762536132477,3.0521459,160.18,160.05,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536132776,3.01,160.18,160.05,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536133374,443.54739614,160.28,160.05,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536133375,3.01,160.17,160.05,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536133572,3.01,160.22,160.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536133778,0.04447648,160.13,160.05,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536134074,0.04559798,160.11,160.07,0.04010268]
["bitfinex-derivatives","SOLF0:USTF0",1762536135681,0.04559798,160.11,160.07,0.44010268]
["bitfinex-derivatives","SOLF0:USTF0",1762536136383,3.01,160.26,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536136881,3.01,160.26,160.06,98.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762536136882,3.01,160.26,160.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536137285,0.04533259,160.23,160.19,0.04095726]
["bitfinex-derivatives","SOLF0:USTF0",1762536137781,3.05533259,160.23,160.19,0.04095726]
["bitfinex-derivatives","SOLF0:USTF0",1762536138281,3.01,160.22,160.12,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1762536138478,3.01,160.22,160.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536138686,3.01,160.22,160.06,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536138887,3.01,160.19,160.08,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762536139286,0.04671546,160.15,160.12,0.04279408]
["bitfinex-derivatives","SOLF0:USTF0",1762536139481,3.05671546,160.15,160.12,0.04279408]
["bitfinex-derivatives","SOLF0:USTF0",1762536139884,0.04671546,160.15,160.12,0.04279408]
["bitfinex-derivatives","SOLF0:USTF0",1762536140282,3.05671546,160.15,160.12,0.04279408]
["bitfinex-derivatives","SOLF0:USTF0",1762536140989,3.01,160.14,160.03,31.0670806]
["bitfinex-derivatives","SOLF0:USTF0",1762536141182,3.01,160.14,160.03,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536141884,0.04339194,160.1,160.03,25.4398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536142689,0.04339194,160.1,160.03,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536143588,0.04339194,160.1,160.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536144287,0.04339194,160.1,160.04,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762536144786,419.0,160.24,160.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536144989,419.0,160.24,160.0,87.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762536144990,3.01,160.24,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536145191,8.6307,160.23,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536145398,3.01,160.22,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536145696,3.01,160.2,160.07,25.8398806]
["bitfinex-derivatives","SOLF0:USTF0",1762536145886,0.03970398,160.15,160.12,0.03940519]
["bitfinex-derivatives","SOLF0:USTF0",1762536148487,0.03970398,160.15,160.12,0.43940519]
["bitfinex-derivatives","SOLF0:USTF0",1762536149095,0.03970398,160.15,160.12,0.03940519]
["bitfinex-derivatives","SOLF0:USTF0",1762536149391,0.03970398,160.15,160.12,0.43940519]
["bitfinex-derivatives","SOLF0:USTF0",1762536149582,0.03970398,160.15,160.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536149782,3.01,160.26,160.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536150184,3.01,160.26,160.17,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762536150493,89.9,160.29,160.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536150684,0.04469049,160.23,160.2,0.0463861]
["bitfinex-derivatives","SOLF0:USTF0",1762536150888,3.05469049,160.23,160.2,0.0463861]
["bitfinex-derivatives","SOLF0:USTF0",1762536151083,3.05469049,160.23,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536151391,3.01,160.21,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536151594,3.01,160.21,160.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536151799,3.01,160.21,160.11,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1762536151998,3.01,160.21,160.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536152294,3.00029445,160.18,160.14,0.0436118]
["bitfinex-derivatives","SOLF0:USTF0",1762536152489,0.04343936,160.18,160.14,0.04405]
["bitfinex-derivatives","SOLF0:USTF0",1762536152687,0.04343936,160.18,160.14,0.44405]
["bitfinex-derivatives","SOLF0:USTF0",1762536152888,2.96,160.27,160.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536153088,2.96,160.28,160.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536153488,89.9,160.29,160.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536153891,0.04644625,160.25,160.21,0.04495745]
["bitfinex-derivatives","SOLF0:USTF0",1762536154092,0.04644625,160.25,160.08,87.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762536154093,87.3676,160.34,159.99,15.17560953]
["bitfinex-derivatives","SOLF0:USTF0",1762536154297,2.96,160.2,160.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536154500,2.96,160.27,160.11,87.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762536154798,7.26631445,160.33,160.06,87.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762536154799,2.96,160.29,160.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536155300,2.96,160.29,160.19,0.04160488]
["bitfinex-derivatives","SOLF0:USTF0",1762536155301,0.04432046,160.23,160.19,0.04160488]
["bitfinex-derivatives","SOLF0:USTF0",1762536155595,3.00432046,160.23,160.19,0.04207628]
["bitfinex-derivatives","SOLF0:USTF0",1762536156002,0.04432046,160.23,160.19,0.04207628]
["bitfinex-derivatives","SOLF0:USTF0",1762536156190,3.00432046,160.23,160.19,0.04207628]
["bitfinex-derivatives","SOLF0:USTF0",1762536156497,0.04432046,160.23,160.19,0.04207628]
["bitfinex-derivatives","SOLF0:USTF0",1762536156693,0.04432046,160.23,160.19,0.44207628]
["bitfinex-derivatives","SOLF0:USTF0",1762536157686,2.96,160.33,160.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536158297,2.96,160.33,160.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536158705,0.04328542,160.3,160.26,5.6584623]
["bitfinex-derivatives","SOLF0:USTF0",1762536159000,0.04328542,160.3,160.26,6.0584623]
["bitfinex-derivatives","SOLF0:USTF0",1762536159211,0.04328542,160.3,160.26,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1762536159589,3.00328542,160.3,160.26,0.0394623]
["bitfinex-derivatives","SOLF0:USTF0",1762536159994,3.00328542,160.3,160.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536160304,2.96,160.3,160.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536161099,0.04167342,160.25,160.21,0.04355672]
["bitfinex-derivatives","SOLF0:USTF0",1762536161300,0.04167342,160.25,160.21,0.44355672]
["bitfinex-derivatives","SOLF0:USTF0",1762536161698,0.04167342,160.25,160.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536162002,3.03,160.34,160.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536162194,3.03,160.4,160.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536162500,5.71739614,160.45,160.24,15.4374868]
["bitfinex-derivatives","SOLF0:USTF0",1762536162501,3.03,160.38,160.24,15.4374868]
["bitfinex-derivatives","SOLF0:USTF0",1762536163002,0.04104695,160.33,160.29,0.44321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536163204,0.04104695,160.33,160.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536163903,0.04104695,160.33,160.29,0.44321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536164505,0.04104695,160.33,160.29,6.06131786]
["bitfinex-derivatives","SOLF0:USTF0",1762536164704,0.04104695,160.33,160.29,0.44321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536165703,0.04104695,160.33,160.29,0.04321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536165907,3.07104695,160.33,160.29,0.04321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536167695,4.31104695,160.33,160.29,0.04321786]
["bitfinex-derivatives","SOLF0:USTF0",1762536167896,3.03,160.31,160.2,5.83662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536168301,3.03,160.3,160.16,5.83662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536168503,3.03,160.3,160.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536168904,0.0471244,160.25,160.22,0.03949885]
["bitfinex-derivatives","SOLF0:USTF0",1762536169497,0.0471244,160.25,160.22,0.43949885]
["bitfinex-derivatives","SOLF0:USTF0",1762536170004,3.03,160.35,160.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536170305,3.03,160.35,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536170903,3.03,160.35,160.25,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536171096,0.0448139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536171806,3.0748139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536173203,0.0448139,160.32,160.29,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762536173807,0.0448139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536174011,0.0448139,160.32,160.28,0.44596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536175701,0.0448139,160.32,160.29,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762536175898,3.0748139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536177401,0.0448139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536177999,3.0748139,160.32,160.28,0.04596281]
["bitfinex-derivatives","SOLF0:USTF0",1762536181810,3.03,160.3,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536182114,3.03,160.3,160.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536182817,0.04738208,160.26,160.22,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1762536183303,0.04738208,160.26,160.22,0.48951323]
["bitfinex-derivatives","SOLF0:USTF0",1762536183616,0.04738208,160.26,160.24,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762536183816,0.04738208,160.26,160.24,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762536184315,0.04738208,160.26,160.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536184517,3.18,160.35,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762536184716,8.7963,160.35,160.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536184916,3.18,160.35,160.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536185112,3.18,160.35,160.25,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536185315,5.6165,160.34,160.25,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536185506,0.04169514,160.31,160.28,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1762536185908,3.22169514,160.31,160.28,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1762536186413,0.04169514,160.31,160.28,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1762536187009,3.22169514,160.31,160.28,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1762536187220,3.22169514,160.31,160.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536187415,8.798,160.3,160.21,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762536187616,3.18,160.3,160.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536187816,151.19026862,160.64,160.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536187817,9.10426975,160.39,160.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536188012,5.71739614,160.47,160.22,87.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762536188214,5.71739614,160.47,160.2,188.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762536188215,4.69649085,160.48,160.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536188515,0.04415051,160.36,160.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536188916,3.18,160.45,160.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536189224,3.18,160.45,160.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536189425,0.04129888,160.37,160.33,0.04195041]
["bitfinex-derivatives","SOLF0:USTF0",1762536189727,3.18,160.42,160.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536189919,3.18,160.42,160.33,0.04359213]
["bitfinex-derivatives","SOLF0:USTF0",1762536190120,4.69883077,160.45,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536190320,3.18,160.44,160.3,6.23662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536190523,3.18,160.47,160.33,5.83662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536190824,3.18,160.46,160.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536191126,3.18,160.45,160.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536191315,3.22122714,160.4,160.37,0.04276336]
["bitfinex-derivatives","SOLF0:USTF0",1762536191523,3.18,160.4,160.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762536191723,3.22312139,160.4,160.37,0.04153197]
["bitfinex-derivatives","SOLF0:USTF0",1762536195925,3.18,160.38,160.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536196429,3.18,160.38,160.27,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762536196632,3.18,160.38,160.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536196928,0.04725214,160.34,160.3,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1762536197129,3.22725214,160.34,160.3,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1762536197931,0.04725214,160.34,160.3,0.49193651]
["bitfinex-derivatives","SOLF0:USTF0",1762536198124,5.366e-05,160.49,160.3,0.49193651]
["bitfinex-derivatives","SOLF0:USTF0",1762536198125,3.18,160.42,160.3,0.49193651]
["bitfinex-derivatives","SOLF0:USTF0",1762536198324,3.18,160.47,160.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536198528,3.18,160.47,160.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536199123,0.04035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536199326,3.22035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536199622,0.04035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536199829,0.04035875,160.44,160.4,0.49239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536200729,0.04035875,160.44,160.43,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762536200930,0.04035875,160.44,160.43,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536201130,0.04035875,160.44,160.4,0.49239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536201330,0.04035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536201527,3.22035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536203232,0.04035875,160.44,160.4,0.49239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536203427,0.04035875,160.44,160.4,6.10649386]
["bitfinex-derivatives","SOLF0:USTF0",1762536203629,0.04035875,160.44,160.4,0.49239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536203830,3.22035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536204339,0.04035875,160.44,160.4,0.04239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536204536,0.04035875,160.44,160.4,0.49239386]
["bitfinex-derivatives","SOLF0:USTF0",1762536204731,5.366e-05,160.49,160.41,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536204939,5.366e-05,160.49,160.47,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1762536205427,5.366e-05,160.49,160.43,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762536205636,5.366e-05,160.49,160.42,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536205836,0.0475909,160.47,160.44,0.04678029]
["bitfinex-derivatives","SOLF0:USTF0",1762536206040,3.2275909,160.47,160.44,0.04678029]
["bitfinex-derivatives","SOLF0:USTF0",1762536206936,0.0475909,160.47,160.44,0.04678029]
["bitfinex-derivatives","SOLF0:USTF0",1762536207136,3.2275909,160.47,160.44,0.04678029]
["bitfinex-derivatives","SOLF0:USTF0",1762536209338,3.2275909,160.47,160.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536209534,3.18,160.47,160.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536209734,5.366e-05,160.49,160.38,87.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762536209935,4.39782019,160.56,160.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536210142,3.18,160.58,160.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1762536210350,3.18,160.53,160.5,0.03950146]
["bitfinex-derivatives","SOLF0:USTF0",1762536211247,9.01662585,160.51,160.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536211548,3.18,160.5,160.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536212138,3.18,160.5,160.44,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762536212339,2.91,160.48,160.45,0.04613442]
["bitfinex-derivatives","SOLF0:USTF0",1762536212544,0.04363042,160.49,160.46,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762536212741,2.95363042,160.49,160.45,0.04613442]
["bitfinex-derivatives","SOLF0:USTF0",1762536213252,2.95363042,160.49,160.45,5.65853442]
["bitfinex-derivatives","SOLF0:USTF0",1762536213447,2.95363042,160.49,160.45,0.04613442]
["bitfinex-derivatives","SOLF0:USTF0",1762536214341,2.95363042,160.49,160.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536214547,2.91,160.49,160.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536214842,2.91,160.48,160.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536215046,2.91,160.48,160.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536215241,2.91,160.53,160.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536215442,0.04289761,160.44,160.43,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762536215645,2.91,160.51,160.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536215847,0.04467407,160.44,160.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536216054,2.91,160.57,160.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762536216346,2.91,160.57,160.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762536217252,2.91,160.54,160.51,0.04717654]
["bitfinex-derivatives","SOLF0:USTF0",1762536217747,2.91,160.54,160.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536218346,2.91,160.54,160.39,5.83662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536218541,2.91,160.51,160.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536218947,2.95179171,160.46,160.42,0.04532097]
["bitfinex-derivatives","SOLF0:USTF0",1762536219152,2.91,160.46,160.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536219347,0.04739776,160.43,160.4,0.56698089]
["bitfinex-derivatives","SOLF0:USTF0",1762536219650,2.91,160.5,160.4,0.56698089]
["bitfinex-derivatives","SOLF0:USTF0",1762536219651,2.91,160.5,160.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536219851,0.04549107,160.43,160.41,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1762536220043,2.91,160.5,160.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536220245,0.0399091,160.44,160.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536220645,0.0399091,160.44,160.41,0.56739722]
["bitfinex-derivatives","SOLF0:USTF0",1762536220846,0.0399091,160.44,160.43,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762536221153,5.78109688,160.64,160.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536221347,3.01,160.58,160.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536222148,3.01,160.58,160.41,5.83662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536222457,3.01,160.5,160.48,0.04239602]
["bitfinex-derivatives","SOLF0:USTF0",1762536222655,3.01,160.55,160.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536222857,3.01,160.55,160.45,6.35662585]
["bitfinex-derivatives","SOLF0:USTF0",1762536223043,5.83662585,160.63,160.46,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1762536223244,5.78109688,160.7,160.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536223444,5.83662585,160.66,160.55,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762536223645,5.83662585,160.66,160.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536223948,5.83662585,160.66,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536224150,0.04495705,160.57,160.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536224349,419.0,160.72,160.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536224548,4.78075706,160.71,160.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536224748,4.78075706,160.73,160.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536225050,3.01,160.74,160.58,101.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762536225245,3.01,160.74,160.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536225557,3.05046691,160.68,160.64,0.04282138]
["bitfinex-derivatives","SOLF0:USTF0",1762536225856,3.01,160.68,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536226057,3.05145538,160.65,160.62,0.04387244]
["bitfinex-derivatives","SOLF0:USTF0",1762536226356,3.01,160.65,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536226555,3.01,160.61,160.59,0.04412088]
["bitfinex-derivatives","SOLF0:USTF0",1762536226756,3.01,160.61,160.59,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762536227145,0.03978794,160.62,160.58,0.04010695]
["bitfinex-derivatives","SOLF0:USTF0",1762536227345,5.78109688,160.75,160.58,0.04010695]
["bitfinex-derivatives","SOLF0:USTF0",1762536227346,13.68955124,160.74,160.58,2.92010695]
["bitfinex-derivatives","SOLF0:USTF0",1762536227654,8.90879418,160.74,160.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536227850,4.76903693,160.79,160.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536228058,13.67783111,160.78,160.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536228251,4.76903693,160.77,160.59,14.0955]
["bitfinex-derivatives","SOLF0:USTF0",1762536228452,4.76903693,160.77,160.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536228653,0.04670916,160.7,160.66,2.92602184]
["bitfinex-derivatives","SOLF0:USTF0",1762536228852,1.51642941,160.82,160.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536229152,1.51642941,160.82,160.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536229360,3.01,160.81,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536230057,0.04040292,160.79,160.75,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1762536230249,3.01,160.8,160.75,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1762536230464,3.01,160.78,160.75,0.04157306]
["bitfinex-derivatives","SOLF0:USTF0",1762536231052,3.01,160.76,160.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536231251,3.01,160.76,160.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536231446,13.66160673,160.78,160.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536231447,3.01,160.75,160.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536231650,3.01,160.75,160.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536231852,3.01,160.75,160.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536232053,0.04414662,160.7,160.67,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1762536232259,3.05414662,160.7,160.67,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1762536232455,0.04414662,160.7,160.67,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1762536232650,3.05414662,160.7,160.67,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1762536232855,3.01,160.69,160.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536233563,3.01,160.69,160.53,8.90879418]
["bitfinex-derivatives","SOLF0:USTF0",1762536233751,3.01,160.68,160.59,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1762536234060,0.04784505,160.63,160.62,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1762536234359,0.04276426,160.64,160.61,0.04317683]
["bitfinex-derivatives","SOLF0:USTF0",1762536234551,0.04286771,160.64,160.61,0.04619467]
["bitfinex-derivatives","SOLF0:USTF0",1762536234952,3.05286771,160.64,160.61,0.04619467]
["bitfinex-derivatives","SOLF0:USTF0",1762536236168,3.01,160.63,160.49,11.78879418]
["bitfinex-derivatives","SOLF0:USTF0",1762536236355,3.01,160.63,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536236862,3.01,160.62,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536237065,3.01,160.62,160.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536237356,3.05051799,160.57,160.54,0.04402597]
["bitfinex-derivatives","SOLF0:USTF0",1762536237755,3.05051799,160.57,160.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536237963,3.01,160.57,160.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536238151,3.01,160.57,160.51,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762536238562,4.68678964,160.63,160.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536238767,419.0,160.73,160.61,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762536238768,4.68678964,160.65,160.61,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762536239061,0.04128409,160.65,160.61,0.04513349]
["bitfinex-derivatives","SOLF0:USTF0",1762536239461,1.28128409,160.65,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536239662,4.68678964,160.67,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536239858,4.68678964,160.66,160.56,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1762536240061,4.68678964,160.65,160.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536240362,0.04398523,160.59,160.55,0.04630655]
["bitfinex-derivatives","SOLF0:USTF0",1762536240559,3.01,160.58,160.55,0.0416641]
["bitfinex-derivatives","SOLF0:USTF0",1762536240760,3.01,160.57,160.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536241062,3.01,160.55,160.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536241766,0.03972578,160.5,160.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762536242258,0.03972578,160.5,160.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762536242460,2.98,160.6,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536242653,2.98,160.53,160.45,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762536242857,2.98,160.51,160.45,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762536243057,2.98,160.51,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536243266,2.98,160.51,160.44,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762536243462,7.9403861,160.5,160.44,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762536243664,8.90879418,160.54,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536243665,9.972e-05,160.49,160.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762536243868,5.78109688,160.53,160.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762536244167,2.98,160.51,160.45,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762536244368,8.76109688,160.51,160.45,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762536244661,2.98,160.48,160.34,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762536244862,8.76109688,160.46,160.39,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762536245064,8.76109688,160.46,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536245268,8.76109688,160.46,160.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536245479,2.98,160.4,160.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536245662,2.98,160.4,160.3,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536245862,0.04423552,160.37,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536246073,0.0436194,160.37,160.34,3.05799546]
["bitfinex-derivatives","SOLF0:USTF0",1762536246269,5.78109688,160.48,160.42,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762536246475,2.98,160.49,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536246476,2.98,160.45,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536246659,2.98,160.41,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536246969,2.98,160.4,160.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536247272,0.04691278,160.35,160.32,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762536247468,0.04691278,160.35,160.32,5.66262988]
["bitfinex-derivatives","SOLF0:USTF0",1762536247668,0.04691278,160.35,160.32,0.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1762536247973,3.02691278,160.35,160.32,0.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1762536248767,0.04691278,160.35,160.32,0.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1762536249272,0.04691278,160.35,160.33,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762536249767,0.04691278,160.35,160.32,0.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1762536249768,3.02691278,160.35,160.32,0.04552988]
["bitfinex-derivatives","SOLF0:USTF0",1762536251471,0.04691278,160.35,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536251772,2.98,160.33,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536252165,2.98,160.33,160.16,98.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762536252166,2.98,160.33,160.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536252367,2.98,160.31,160.23,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762536252667,2.98,160.28,160.25,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1762536252860,3.02755084,160.28,160.25,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1762536253269,3.02755084,160.28,160.22,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762536253469,2.98,160.28,160.22,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762536253677,2.98,160.28,160.15,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762536253678,8.76109688,160.27,160.15,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762536253875,2.98,160.25,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536254376,0.0453708,160.2,160.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536254581,2.98,160.3,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536254769,2.98,160.35,160.29,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762536254971,2.98,160.35,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536254972,2.98,160.34,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536255470,0.04058487,160.29,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536255667,0.04058487,160.29,160.27,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762536256369,0.04058487,160.29,160.25,0.04127908]
["bitfinex-derivatives","SOLF0:USTF0",1762536256777,3.02058487,160.29,160.25,0.04127908]
["bitfinex-derivatives","SOLF0:USTF0",1762536257274,0.04058487,160.29,160.25,5.66057908]
["bitfinex-derivatives","SOLF0:USTF0",1762536257480,0.04058487,160.29,160.25,0.04127908]
["bitfinex-derivatives","SOLF0:USTF0",1762536258371,0.04058487,160.29,160.25,3.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1762536258580,2.98,160.41,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536258774,5.26777564,160.4,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536258977,2.98,160.41,160.36,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762536259281,8.24503707,160.4,160.36,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762536259579,3.02621252,160.4,160.36,0.04610329]
["bitfinex-derivatives","SOLF0:USTF0",1762536260486,0.04621252,160.4,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536261178,65.72,160.49,160.36,62.04610329]
["bitfinex-derivatives","SOLF0:USTF0",1762536261179,5.26168984,160.48,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536261375,68.7,160.49,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536261575,2.98,160.54,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536262079,2.98,160.54,160.51,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762536262274,70.78,160.62,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536262275,2.98,160.59,160.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536262576,0.04301785,160.54,160.51,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1762536262880,0.04301785,160.54,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762536263081,5.78109688,160.69,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536263274,2.98,160.67,160.58,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762536263579,2.98,160.67,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536264381,0.04147565,160.62,160.59,0.04462585]
["bitfinex-derivatives","SOLF0:USTF0",1762536264779,0.04147565,160.62,160.59,3.05462585]
["bitfinex-derivatives","SOLF0:USTF0",1762536265083,70.72,160.74,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536265084,73.7,160.74,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536265279,73.7,160.74,160.62,67.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762536265576,5.78109688,160.79,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536265577,2.98,160.72,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536265882,2.98,160.72,160.61,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762536266179,0.04215954,160.68,160.65,0.04079501]
["bitfinex-derivatives","SOLF0:USTF0",1762536266483,0.04593994,160.68,160.65,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1762536266678,3.02593994,160.68,160.65,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1762536267778,1.28593994,160.68,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536267986,1.28593994,160.68,160.45,87.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762536267987,8.22868616,160.67,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536268176,2.98,160.67,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536268384,2.98,160.67,160.59,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762536268780,2.98,160.67,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536268987,0.03988428,160.65,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536269579,0.03988428,160.65,160.61,3.05208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536270286,0.03988428,160.65,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536270483,0.03988428,160.65,160.61,3.05208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536270686,0.03988428,160.65,160.61,8.65888209]
["bitfinex-derivatives","SOLF0:USTF0",1762536270883,0.03988428,160.65,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536271691,3.01988428,160.65,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536271986,5.24714268,160.64,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536272187,5.24714268,160.63,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536272384,3.05988428,160.65,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536272589,5.24708555,160.64,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536272781,5.24708555,160.63,160.61,0.04208209]
["bitfinex-derivatives","SOLF0:USTF0",1762536273086,5.24762306,160.62,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762536273284,5.24762306,160.61,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762536273480,5.24762306,160.6,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762536273685,5.3007391,160.59,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762536273885,8.80109688,160.64,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762536274187,0.04077207,160.6,160.57,0.04413133]
["bitfinex-derivatives","SOLF0:USTF0",1762536274389,5.3007391,160.59,160.57,0.04413133]
["bitfinex-derivatives","SOLF0:USTF0",1762536274687,5.3007391,160.58,160.57,0.04413133]
["bitfinex-derivatives","SOLF0:USTF0",1762536276387,8.3207391,160.58,160.5,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762536276587,8.3207391,160.58,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762536276588,3.02,160.56,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762536276790,5.3007391,160.55,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762536277087,3.02,160.53,160.43,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762536277284,5.3007391,160.52,160.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762536277592,0.04321413,160.49,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536277786,5.3007391,160.48,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536277986,3.91e-05,160.47,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536278285,0.04321413,160.49,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536278489,3.06321413,160.49,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536278696,8.84431101,160.49,160.46,0.04181091]
["bitfinex-derivatives","SOLF0:USTF0",1762536278986,8.80109688,160.48,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762536279188,5.78109688,160.47,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762536279389,8.80109688,160.47,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762536279583,3.02,160.47,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762536279784,3.02,160.46,160.37,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762536279984,0.04121351,160.43,160.4,0.04491432]
["bitfinex-derivatives","SOLF0:USTF0",1762536280378,0.04121351,160.43,160.41,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1762536280588,0.04121351,160.43,160.41,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762536282090,8.79109688,160.48,160.4,0.04491432]
["bitfinex-derivatives","SOLF0:USTF0",1762536282291,3.01,160.47,160.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536282491,3.01,160.56,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536283194,0.04016447,160.51,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536283392,3.01,160.61,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536283590,3.01,160.61,160.55,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762536283790,3.01,160.61,160.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536284184,3.01,160.61,160.5,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762536284386,3.05089799,160.57,160.54,0.04721458]
["bitfinex-derivatives","SOLF0:USTF0",1762536284993,3.01,160.56,160.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762536285200,3.01,160.55,160.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762536286098,3.05531297,160.53,160.49,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1762536286500,7.26631445,160.58,160.56,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1762536286792,3.01,160.69,160.48,87.2909]
["bitfinex-derivatives","SOLF0:USTF0",1762536286994,3.01,160.69,160.56,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762536287187,3.01,160.69,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536287393,3.01,160.68,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536287595,3.01,160.62,160.59,0.0451022]
["bitfinex-derivatives","SOLF0:USTF0",1762536287796,3.01,160.62,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536287999,3.01,160.62,160.59,0.04139551]
["bitfinex-derivatives","SOLF0:USTF0",1762536288195,3.01,160.62,160.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762536288196,3.05054671,160.62,160.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762536288498,3.01,160.62,160.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762536288687,3.01,160.62,160.49,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762536288892,3.01,160.62,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536289195,0.04130205,160.57,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536289394,3.05130205,160.57,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536290100,5.1498394,160.56,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536290302,5.1503977,160.55,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536291003,3.01,160.56,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536291606,5.15039501,160.55,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536291806,8.16039501,160.55,160.54,0.04585142]
["bitfinex-derivatives","SOLF0:USTF0",1762536292006,8.16039501,160.55,160.47,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762536292306,3.01,160.6,160.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762536292504,8.16126859,160.59,160.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536292706,5.15126859,160.58,160.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536292903,0.0475169,160.54,160.51,5.65290162]
["bitfinex-derivatives","SOLF0:USTF0",1762536293101,0.0475169,160.54,160.51,0.04260162]
["bitfinex-derivatives","SOLF0:USTF0",1762536293594,3.01,160.52,160.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536294595,0.04796445,160.49,160.43,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762536294902,3.04942848,160.48,160.43,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762536295705,3.04942848,160.48,160.4,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762536295912,0.04065323,160.46,160.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536296407,0.04065323,160.46,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536297003,0.04065323,160.46,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536297509,0.04065323,160.46,160.43,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762536299698,0.04065323,160.46,160.43,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762536300212,0.04065323,160.46,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536300512,0.04356128,160.47,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536300713,0.04736405,160.48,160.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762536300901,0.04736405,160.48,160.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536301102,0.04736405,160.48,160.38,87.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762536301103,0.04736405,160.48,160.36,5.82597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536301307,0.04608495,160.44,160.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536301511,0.04153513,160.42,160.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762536302513,5.09670799,160.41,160.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536302708,0.0438705,160.38,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536302909,0.04132352,160.35,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536303116,5.09884802,160.34,160.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536303311,0.04459499,160.3,160.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536303809,0.04459499,160.3,160.25,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762536304007,10.8774867,160.44,160.29,5.82597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536304214,7.88611097,160.43,160.35,0.04008806]
["bitfinex-derivatives","SOLF0:USTF0",1762536304514,2.91,160.48,160.35,0.04008806]
["bitfinex-derivatives","SOLF0:USTF0",1762536304720,2.91,160.46,160.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536304910,2.91,160.44,160.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536305105,2.91,160.42,160.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536305306,2.91,160.4,160.3,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762536305617,0.04714088,160.36,160.33,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1762536305815,2.95714088,160.36,160.33,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1762536306317,4.97276352,160.35,160.33,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1762536306611,2.95714088,160.36,160.33,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1762536306817,2.91,160.34,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536307014,4.97363895,160.33,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536307213,2.91,160.34,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536307414,4.96860437,160.33,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536307714,0.04348562,160.29,160.27,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762536307915,0.04348562,160.29,160.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536308105,0.04348562,160.29,160.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762536308311,0.04348562,160.29,160.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536308717,2.95348562,160.29,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536309213,2.95348562,160.29,160.21,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762536309411,2.95348562,160.29,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536310326,2.95348562,160.29,160.17,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536310615,0.0409497,160.25,160.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536310809,0.0409497,160.25,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536311010,0.0409497,160.25,160.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536311612,0.0409497,160.25,160.19,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762536311813,0.04109007,160.24,160.19,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762536312015,0.04109007,160.24,160.16,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762536312218,0.04109007,160.24,160.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536312420,0.04109007,160.24,160.16,8.86597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536312625,0.04109007,160.24,160.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536313621,2.91,160.38,160.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536314023,2.91,160.37,160.28,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762536314415,2.91,160.33,160.31,0.04693659]
["bitfinex-derivatives","SOLF0:USTF0",1762536314614,2.91,160.33,160.22,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762536315020,2.91,160.33,160.17,5.82597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536315021,2.91,160.33,160.24,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762536315423,2.91,160.32,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536315627,2.91,160.29,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536315926,2.95062052,160.27,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536316629,2.95062052,160.27,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536316826,0.04687318,160.21,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536317024,0.04687318,160.21,160.17,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762536317524,0.04687318,160.21,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536318128,2.95687318,160.21,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536318331,0.04313115,160.16,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536319435,2.95313115,160.16,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536319627,2.91,160.16,160.08,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762536319823,0.04205317,160.12,160.08,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762536320029,0.04205317,160.12,160.07,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762536320222,0.04205317,160.12,160.04,8.86597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536320428,0.04205317,160.12,160.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536320826,0.04205317,160.12,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536321334,0.04205317,160.12,160.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536322427,0.04205317,160.12,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536322633,2.91,160.27,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536322833,8.5309,160.22,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536323225,2.91,160.21,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536323426,8.5313,160.21,160.11,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762536323734,0.04141543,160.18,160.14,0.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536323927,0.04141543,160.18,160.14,3.08081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536324429,0.04141543,160.18,160.14,0.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536324621,2.95141543,160.18,160.14,0.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536325023,0.04141543,160.18,160.14,0.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536325223,2.95141543,160.18,160.14,0.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536325626,0.04141543,160.18,160.14,3.08081098]
["bitfinex-derivatives","SOLF0:USTF0",1762536326531,4.86975197,160.28,160.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536326734,2.91,160.38,160.21,5.82597505]
["bitfinex-derivatives","SOLF0:USTF0",1762536326932,2.91,160.38,160.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536327129,2.91,160.43,160.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536327333,2.91,160.43,160.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536327534,2.91,160.43,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536327735,0.04100285,160.37,160.33,0.03965363]
["bitfinex-derivatives","SOLF0:USTF0",1762536327926,2.95100285,160.37,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536328130,2.95100285,160.37,160.33,0.04114308]
["bitfinex-derivatives","SOLF0:USTF0",1762536329028,2.95100285,160.37,160.33,3.08114308]
["bitfinex-derivatives","SOLF0:USTF0",1762536329029,0.04100285,160.37,160.33,3.08114308]
["bitfinex-derivatives","SOLF0:USTF0",1762536329229,0.04100285,160.37,160.33,8.69794308]
["bitfinex-derivatives","SOLF0:USTF0",1762536329634,0.04100285,160.37,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536330025,0.04100285,160.37,160.33,5.65794308]
["bitfinex-derivatives","SOLF0:USTF0",1762536330026,0.04100285,160.37,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536330534,2.91,160.46,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762536330836,2.91,160.46,160.37,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762536331031,70.41597505,160.51,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536331243,64.59,160.51,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536331431,0.04497397,160.46,160.42,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1762536332742,2.95497397,160.46,160.42,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1762536333333,0.04497397,160.46,160.42,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1762536333836,2.95497397,160.46,160.42,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1762536334929,2.95497397,160.46,160.33,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762536334930,2.91,160.44,160.33,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762536335129,2.91,160.44,160.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536335531,2.91,160.43,160.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536335730,2.91,160.43,160.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536335946,0.04358513,160.38,160.34,0.04212636]
["bitfinex-derivatives","SOLF0:USTF0",1762536336242,0.04159957,160.38,160.34,0.03960603]
["bitfinex-derivatives","SOLF0:USTF0",1762536336738,2.95159957,160.38,160.34,0.03960603]
["bitfinex-derivatives","SOLF0:USTF0",1762536338045,2.95159957,160.38,160.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536338337,2.91,160.36,160.27,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762536338533,2.91,160.36,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536338942,2.91,160.36,160.29,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762536339140,2.95293313,160.34,160.31,0.03816199]
["bitfinex-derivatives","SOLF0:USTF0",1762536339347,2.95409668,160.34,160.31,0.03816199]
["bitfinex-derivatives","SOLF0:USTF0",1762536339537,0.04409668,160.34,160.31,0.03816199]
["bitfinex-derivatives","SOLF0:USTF0",1762536339941,2.95409668,160.34,160.31,0.03816199]
["bitfinex-derivatives","SOLF0:USTF0",1762536340144,2.95409668,160.34,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536340344,2.91,160.34,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536340644,2.91,160.34,160.25,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762536341038,0.04764948,160.31,160.25,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762536341237,0.04764948,160.31,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536341441,0.04022229,160.28,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536341645,0.04022229,160.28,160.25,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762536341845,0.04022229,160.28,160.25,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762536342436,0.04022229,160.28,160.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536343047,0.04022229,160.28,160.26,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762536343940,5.74479449,160.41,160.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762536344138,5.74479449,160.46,160.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536344338,3.05,160.44,160.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536344544,3.05,160.43,160.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536344747,3.05,160.43,160.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536344950,0.04797808,160.38,160.35,0.04022229]
["bitfinex-derivatives","SOLF0:USTF0",1762536345350,3.09797808,160.38,160.35,0.04022229]
["bitfinex-derivatives","SOLF0:USTF0",1762536345551,4.33797808,160.38,160.29,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762536345750,3.05,160.36,160.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536346452,4.71164324,160.35,160.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536346645,0.04110682,160.32,160.27,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762536346948,3.05,160.3,160.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536347150,0.04588952,160.27,160.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536347456,0.0450875,160.23,160.2,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762536347749,0.04684131,160.23,160.2,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762536348755,0.04684131,160.23,160.17,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762536348950,3.05,160.27,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536348951,0.04768329,160.22,160.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536349346,0.04768329,160.22,160.19,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762536349655,0.03965239,160.22,160.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536350053,0.03965239,160.22,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536350950,0.03965239,160.22,160.17,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762536351545,0.03965239,160.22,160.11,19.19260932]
["bitfinex-derivatives","SOLF0:USTF0",1762536351746,0.0444746,160.18,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536351949,0.0477651,160.17,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536352550,0.0477651,160.17,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536352755,0.04634133,160.14,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536353051,0.04634133,160.14,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536354150,0.04634133,160.14,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536354448,3.05,160.24,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536354850,3.05,160.24,160.12,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1762536355052,3.05,160.22,160.12,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1762536355449,0.04592347,160.19,160.15,0.04575139]
["bitfinex-derivatives","SOLF0:USTF0",1762536355953,3.09592347,160.19,160.15,0.04575139]
["bitfinex-derivatives","SOLF0:USTF0",1762536356543,3.09592347,160.19,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536356850,3.05,160.19,160.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536357654,0.04729938,160.15,160.14,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762536357849,0.0447455,160.16,160.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536358049,0.03964773,160.17,160.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536358252,0.03964773,160.17,160.15,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762536359048,0.03964773,160.17,160.15,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762536359249,0.03964773,160.17,160.15,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762536360356,0.03964773,160.17,160.13,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762536360952,0.03964773,160.17,160.14,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762536361258,0.03964773,160.17,160.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536361657,0.03964773,160.17,160.15,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762536362660,0.03964773,160.17,160.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536362856,0.04493647,160.15,160.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536363057,0.04493647,160.15,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536363455,0.04493647,160.15,160.13,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762536363760,0.04493647,160.15,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536365855,2.93,160.26,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536366048,2.93,160.26,160.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536366253,2.93,160.34,160.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536366460,2.93,160.34,160.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536366655,5.74479449,160.42,160.25,8.94623917]
["bitfinex-derivatives","SOLF0:USTF0",1762536366860,4.74500297,160.43,160.34,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762536367159,69.0,160.46,160.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536367357,0.04213415,160.4,160.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536367567,0.04213415,160.4,160.39,0.04198474]
["bitfinex-derivatives","SOLF0:USTF0",1762536367754,0.04213415,160.4,160.33,8.94623917]
["bitfinex-derivatives","SOLF0:USTF0",1762536367959,0.04213415,160.4,160.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536368161,0.04213415,160.4,160.38,0.04227725]
["bitfinex-derivatives","SOLF0:USTF0",1762536368957,0.04213415,160.4,160.38,2.99227725]
["bitfinex-derivatives","SOLF0:USTF0",1762536370061,2.93,160.53,160.38,2.99227725]
["bitfinex-derivatives","SOLF0:USTF0",1762536370258,2.93,160.53,160.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536370464,2.93,160.52,160.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536370860,2.93,160.52,160.41,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762536371066,0.04420062,160.48,160.44,0.04128099]
["bitfinex-derivatives","SOLF0:USTF0",1762536374666,2.97420062,160.48,160.44,0.04128099]
["bitfinex-derivatives","SOLF0:USTF0",1762536375974,0.04420062,160.48,160.44,0.04128099]
["bitfinex-derivatives","SOLF0:USTF0",1762536377074,2.97420062,160.48,160.44,0.04128099]
["bitfinex-derivatives","SOLF0:USTF0",1762536377471,2.93,160.47,160.44,0.04128099]
["bitfinex-derivatives","SOLF0:USTF0",1762536378371,2.93,160.46,160.38,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762536378668,2.93,160.45,160.35,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762536378876,2.93,160.5,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536379069,2.93,160.45,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536379265,2.93,160.45,160.36,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762536379470,0.0432463,160.42,160.39,0.04637957]
["bitfinex-derivatives","SOLF0:USTF0",1762536379665,0.0432463,160.42,160.39,2.99637957]
["bitfinex-derivatives","SOLF0:USTF0",1762536380373,2.93,160.45,160.39,2.99637957]
["bitfinex-derivatives","SOLF0:USTF0",1762536380374,2.93,160.51,160.39,2.99637957]
["bitfinex-derivatives","SOLF0:USTF0",1762536380576,2.93,160.51,160.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536381069,2.93,160.51,160.42,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762536381273,2.93,160.51,160.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536381575,0.04110009,160.48,160.45,0.04225699]
["bitfinex-derivatives","SOLF0:USTF0",1762536381870,2.97110009,160.48,160.45,0.04225699]
["bitfinex-derivatives","SOLF0:USTF0",1762536382772,0.04110009,160.48,160.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536383979,0.04110009,160.48,160.45,0.04225699]
["bitfinex-derivatives","SOLF0:USTF0",1762536384175,0.04110009,160.48,160.45,2.99225699]
["bitfinex-derivatives","SOLF0:USTF0",1762536385973,0.04110009,160.48,160.46,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1762536386765,0.04110009,160.48,160.46,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762536387167,14.66032934,160.64,160.49,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762536387372,2.93,160.6,160.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536387782,2.93,160.6,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536388267,0.04753297,160.57,160.53,2.99512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536388467,0.04753297,160.57,160.56,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762536388675,2.97753297,160.57,160.53,0.04512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536388979,0.04753297,160.57,160.53,0.04512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536389675,2.97753297,160.57,160.53,0.04512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536390077,8.58603297,160.57,160.53,0.04512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536390281,2.93,160.56,160.53,0.04512844]
["bitfinex-derivatives","SOLF0:USTF0",1762536391786,2.93,160.56,160.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536391988,3.06,160.54,160.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536392688,0.04335553,160.51,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536392888,0.04504447,160.51,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536393091,0.04504447,160.51,160.47,3.06942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536393487,3.10504447,160.51,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536394190,3.10504447,160.51,160.48,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762536394393,0.04504447,160.51,160.48,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762536394791,0.04504447,160.51,160.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762536395194,0.04504447,160.51,160.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762536396185,0.04504447,160.51,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762536396388,0.04504447,160.51,160.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762536396588,0.04504447,160.51,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762536397097,0.04504447,160.51,160.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762536398293,0.04504447,160.51,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536398294,0.04504447,160.51,160.47,5.65122842]
["bitfinex-derivatives","SOLF0:USTF0",1762536398596,3.10504447,160.51,160.47,5.65122842]
["bitfinex-derivatives","SOLF0:USTF0",1762536399685,0.04504447,160.51,160.47,3.06942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536400394,3.10504447,160.51,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536401692,5.611,160.5,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536401894,2.88,160.49,160.47,0.03942842]
["bitfinex-derivatives","SOLF0:USTF0",1762536402100,2.88,160.49,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762536402293,8.4914,160.49,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536402694,2.88,160.49,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536402894,2.88,160.47,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536403086,0.04484953,160.44,160.4,0.03979192]
["bitfinex-derivatives","SOLF0:USTF0",1762536403591,2.92484953,160.44,160.4,0.03979192]
["bitfinex-derivatives","SOLF0:USTF0",1762536404099,2.92484953,160.44,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536404100,2.88,160.43,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536404499,2.88,160.43,160.36,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762536405001,0.04621321,160.41,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536405196,0.04621321,160.41,160.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536405398,0.04491486,160.39,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536405602,0.04119064,160.33,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536405799,0.03953728,160.34,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536405996,0.04596217,160.35,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536406194,0.04456129,160.35,160.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536406392,0.04456129,160.35,160.23,188.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762536406393,0.03931417,160.36,160.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536406596,0.04234624,160.34,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536406901,0.043622,160.3,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536407297,8.94623917,160.39,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536407298,8.59409017,160.42,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536407506,4.75455502,160.41,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536407692,2.88,160.42,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536407898,4.7534207,160.41,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536408096,2.88,160.42,160.34,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762536408097,4.7534207,160.4,160.34,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762536408295,2.92688917,160.39,160.35,0.04729903]
["bitfinex-derivatives","SOLF0:USTF0",1762536408505,7.63982983,160.38,160.35,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1762536408804,4.75982983,160.37,160.35,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1762536408998,2.88,160.38,160.35,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1762536409307,4.75996932,160.37,160.35,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1762536409502,4.75996932,160.36,160.35,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1762536410011,8.8873044,160.36,160.28,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762536410194,4.7673044,160.35,160.28,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762536410397,4.7673044,160.34,160.28,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762536410595,4.7673044,160.33,160.28,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762536410798,4.77551259,160.32,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536411006,4.77551259,160.31,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536411300,0.04384919,160.29,160.26,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762536411498,0.04384919,160.29,160.19,5.8343436]
["bitfinex-derivatives","SOLF0:USTF0",1762536411499,7.6382317,160.38,160.27,8.9943436]
["bitfinex-derivatives","SOLF0:USTF0",1762536411706,4.77909863,160.37,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536411900,4.77909863,160.36,160.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536412099,7.6382317,160.45,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536412399,4.75186573,160.44,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536412599,0.0406634,160.42,160.38,3.20490778]
["bitfinex-derivatives","SOLF0:USTF0",1762536412809,4.75186573,160.41,160.38,3.20069824]
["bitfinex-derivatives","SOLF0:USTF0",1762536413003,0.0406634,160.42,160.38,8.81549824]
["bitfinex-derivatives","SOLF0:USTF0",1762536413308,0.0406634,160.42,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536414008,0.0406634,160.42,160.4,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762536414207,10.5182317,160.54,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536414412,2.88,160.52,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536414609,4.67886469,160.51,160.43,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762536414806,4.67886469,160.5,160.43,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762536415112,4.67886469,160.49,160.43,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762536415304,7.59858704,160.48,160.44,0.04007278]
["bitfinex-derivatives","SOLF0:USTF0",1762536415509,2.91972235,160.48,160.44,0.04202526]
["bitfinex-derivatives","SOLF0:USTF0",1762536416108,2.88,160.46,160.4,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762536417106,7.55961936,160.45,160.4,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762536417301,2.92659279,160.45,160.41,0.04332398]
["bitfinex-derivatives","SOLF0:USTF0",1762536418116,7.55975205,160.44,160.41,0.04332398]
["bitfinex-derivatives","SOLF0:USTF0",1762536418318,2.88,160.44,160.41,0.04332398]
["bitfinex-derivatives","SOLF0:USTF0",1762536419109,0.04659279,160.45,160.41,0.04332398]
["bitfinex-derivatives","SOLF0:USTF0",1762536420315,0.04659279,160.45,160.41,3.20332398]
["bitfinex-derivatives","SOLF0:USTF0",1762536420815,0.04659279,160.45,160.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536421116,11.4431436,160.56,160.48,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1762536421415,7.5564338,160.55,160.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536421718,7.5564338,160.54,160.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536422017,4.6764338,160.53,160.46,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762536422214,3.05,160.5,160.48,0.04305172]
["bitfinex-derivatives","SOLF0:USTF0",1762536422418,5.6117,160.48,160.41,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762536422626,4.67747815,160.47,160.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536422818,3.05,160.47,160.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536423119,8.6628,160.45,160.38,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762536423319,0.04678079,160.43,160.4,0.03936834]
["bitfinex-derivatives","SOLF0:USTF0",1762536423617,0.04707181,160.43,160.4,0.04198155]
["bitfinex-derivatives","SOLF0:USTF0",1762536423813,0.04707181,160.43,160.4,3.08198155]
["bitfinex-derivatives","SOLF0:USTF0",1762536424208,0.04707181,160.43,160.41,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762536424419,3.05,160.51,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536425118,3.05,160.56,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536425418,80.74139625,160.65,160.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536425419,10.34750677,160.59,160.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536425615,0.04355337,160.57,160.53,0.04247572]
["bitfinex-derivatives","SOLF0:USTF0",1762536425819,0.04355337,160.57,160.53,3.08247572]
["bitfinex-derivatives","SOLF0:USTF0",1762536426113,0.04355337,160.57,160.55,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762536426323,0.04355337,160.57,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536426516,3.05,160.71,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536426713,3.05,160.71,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536427311,3.05,160.69,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536427516,3.05,160.64,160.61,0.04202335]
["bitfinex-derivatives","SOLF0:USTF0",1762536427714,3.05,160.64,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536427715,3.09450278,160.64,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536428513,8.70070278,160.64,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536428715,3.05,160.63,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536431015,5.65080278,160.64,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536431922,0.04450278,160.64,160.61,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536432116,0.04450278,160.64,160.61,3.08171196]
["bitfinex-derivatives","SOLF0:USTF0",1762536432420,0.04450278,160.64,160.62,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762536432726,7.6382317,160.79,160.62,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762536432727,1.51642941,160.82,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536432926,1.51642941,160.82,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536433117,1.51642941,160.82,160.73,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762536433314,3.05,160.81,160.69,5.8343436]
["bitfinex-derivatives","SOLF0:USTF0",1762536433624,1.51642941,160.82,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536433625,3.09016183,160.77,160.73,0.04220872]
["bitfinex-derivatives","SOLF0:USTF0",1762536434515,0.04016183,160.77,160.73,3.08220872]
["bitfinex-derivatives","SOLF0:USTF0",1762536434820,0.04016183,160.77,160.73,0.04220872]
["bitfinex-derivatives","SOLF0:USTF0",1762536435020,0.04016183,160.77,160.73,3.08220872]
["bitfinex-derivatives","SOLF0:USTF0",1762536435521,2.941e-05,160.82,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536436020,2.941e-05,160.82,160.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536436327,2.941e-05,160.82,160.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536436520,2.941e-05,160.82,160.81,14.4744436]
["bitfinex-derivatives","SOLF0:USTF0",1762536437023,3.05,160.92,160.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762536437218,3.05,160.95,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536437526,5.8343436,160.98,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536437527,3.05,160.94,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536437714,3.05,160.94,160.87,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762536438023,0.04105371,160.92,160.89,0.04125825]
["bitfinex-derivatives","SOLF0:USTF0",1762536438326,3.09105371,160.92,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536438527,3.05,160.92,160.78,8.8743436]
["bitfinex-derivatives","SOLF0:USTF0",1762536438719,3.05,160.92,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536438911,3.05,160.92,160.83,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536439224,3.05,160.92,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536439421,3.09204438,160.89,160.86,0.04507381]
["bitfinex-derivatives","SOLF0:USTF0",1762536439616,3.05,160.89,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536439924,3.05,160.89,160.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536440118,3.05,160.89,160.77,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762536440519,3.05,160.89,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536440919,0.04572469,160.84,160.81,0.04623851]
["bitfinex-derivatives","SOLF0:USTF0",1762536442218,3.09572469,160.84,160.81,0.04623851]
["bitfinex-derivatives","SOLF0:USTF0",1762536444421,3.05,160.82,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536444623,3.05,160.81,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536445323,0.04612815,160.76,160.73,0.04286492]
["bitfinex-derivatives","SOLF0:USTF0",1762536445518,0.04612815,160.76,160.73,3.08286492]
["bitfinex-derivatives","SOLF0:USTF0",1762536445722,5.5987,160.85,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536446122,8.6487,160.85,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762536446827,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536447127,3.0925435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536447325,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536447627,0.0425435,160.82,160.78,3.08251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536449229,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536449230,3.0925435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536449424,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536450118,0.0425435,160.82,160.78,3.08251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536450926,0.0425435,160.82,160.78,8.68331976]
["bitfinex-derivatives","SOLF0:USTF0",1762536451527,0.0425435,160.82,160.78,3.08251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536451826,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536452020,0.0425435,160.82,160.78,5.64331976]
["bitfinex-derivatives","SOLF0:USTF0",1762536452225,0.0425435,160.82,160.78,8.81331976]
["bitfinex-derivatives","SOLF0:USTF0",1762536452421,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536453032,2.9925435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536454637,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536455021,2.95,160.81,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536456229,0.0425435,160.82,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536456735,2.95,160.81,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536457328,2.95,160.79,160.78,0.04251976]
["bitfinex-derivatives","SOLF0:USTF0",1762536457634,2.95,160.79,160.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762536457931,5.6038,160.71,160.63,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762536458238,2.95,160.72,160.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762536458436,0.04265115,160.66,160.62,3.2117949]
["bitfinex-derivatives","SOLF0:USTF0",1762536458742,2.99265115,160.66,160.62,0.04320652]
["bitfinex-derivatives","SOLF0:USTF0",1762536459330,2.99265115,160.66,160.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762536459629,2.95,160.66,160.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762536460235,0.04341582,160.63,160.59,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1762536460630,0.04341582,160.63,160.59,2.94953646]
["bitfinex-derivatives","SOLF0:USTF0",1762536462031,0.04341582,160.63,160.6,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762536462235,0.04341582,160.63,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536462436,0.04341582,160.63,160.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536462638,0.04341582,160.63,160.61,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762536462834,0.04341582,160.63,160.59,2.94953646]
["bitfinex-derivatives","SOLF0:USTF0",1762536463534,3.13,160.75,160.68,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762536464031,3.13,160.75,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536464232,4.71185971,160.74,160.67,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762536464428,3.17781061,160.72,160.69,0.0444789]
["bitfinex-derivatives","SOLF0:USTF0",1762536464738,3.13,160.7,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762536465141,3.13,160.7,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536465635,3.13,160.7,160.62,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762536465938,0.04564886,160.68,160.64,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1762536466437,3.17564886,160.68,160.64,0.04488004]
["bitfinex-derivatives","SOLF0:USTF0",1762536468031,0.04564886,160.68,160.64,2.95488004]
["bitfinex-derivatives","SOLF0:USTF0",1762536468636,7.6382317,160.79,160.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536468831,25.7,160.8,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536468832,4.73225232,160.78,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536469141,25.7,160.8,160.71,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762536469340,4.73044378,160.79,160.71,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762536469538,4.73044378,160.78,160.71,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762536469742,3.17434731,160.76,160.73,0.04354632]
["bitfinex-derivatives","SOLF0:USTF0",1762536469937,7.86044378,160.75,160.73,0.04354632]
["bitfinex-derivatives","SOLF0:USTF0",1762536470139,7.86044378,160.74,160.64,8.7443436]
["bitfinex-derivatives","SOLF0:USTF0",1762536470335,4.73044378,160.73,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536470547,4.73044378,160.72,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536470734,3.13,160.78,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536470934,4.74460724,160.77,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536471139,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536471340,4.74781957,160.72,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536471540,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536471740,4.74791925,160.72,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536471941,4.74791925,160.71,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536472146,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536472347,4.74790436,160.72,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536472645,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536472646,4.74975738,160.71,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536472847,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536473048,4.74966143,160.72,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536473243,0.04081313,160.73,160.7,0.04574006]
["bitfinex-derivatives","SOLF0:USTF0",1762536473444,3.13,160.71,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536473647,4.75170595,160.72,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536473648,5.6048,160.68,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536473845,4.75170595,160.67,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536474144,4.75170595,160.66,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536474338,3.13,160.7,160.61,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762536474545,0.04657047,160.64,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536474749,0.04638137,160.65,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536474952,0.04638137,160.65,160.62,2.9539242]
["bitfinex-derivatives","SOLF0:USTF0",1762536475947,0.04638137,160.65,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536476147,3.17638137,160.65,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536476651,0.04638137,160.65,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536477649,4.75731366,160.64,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536477840,3.13,160.64,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536478245,0.04638137,160.65,160.62,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1762536478850,0.04638137,160.65,160.62,2.9539242]
["bitfinex-derivatives","SOLF0:USTF0",1762536479155,4.7548976,160.71,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536479360,3.13,160.72,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536479652,3.13,160.72,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536479854,3.13,160.7,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762536480048,0.0447728,160.66,160.63,0.04583943]
["bitfinex-derivatives","SOLF0:USTF0",1762536480245,0.0447728,160.66,160.63,2.95583943]
["bitfinex-derivatives","SOLF0:USTF0",1762536480749,0.0447728,160.66,160.63,0.04583943]
["bitfinex-derivatives","SOLF0:USTF0",1762536481261,0.0447728,160.66,160.64,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762536481858,0.0447728,160.66,160.63,0.04583943]
["bitfinex-derivatives","SOLF0:USTF0",1762536482454,2.9847728,160.66,160.63,0.04583943]
["bitfinex-derivatives","SOLF0:USTF0",1762536482845,5.6069,160.62,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536483055,2.94,160.64,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536483354,5.6065,160.63,160.55,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762536483750,0.04226202,160.61,160.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536484055,0.03970828,160.61,160.58,3.18476992]
["bitfinex-derivatives","SOLF0:USTF0",1762536484458,57.84,160.68,160.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536485254,63.4448,160.68,160.61,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762536485459,0.04558367,160.66,160.63,0.04143709]
["bitfinex-derivatives","SOLF0:USTF0",1762536485762,2.98558367,160.66,160.63,0.04143709]
["bitfinex-derivatives","SOLF0:USTF0",1762536485952,0.04558367,160.66,160.63,0.04143709]
["bitfinex-derivatives","SOLF0:USTF0",1762536486857,2.94,160.64,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536487060,2.94,160.62,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536487357,2.94,160.6,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536487660,2.94,160.58,160.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536487955,0.04462755,160.52,160.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536488157,0.04462755,160.52,160.49,3.18584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536488357,0.04462755,160.52,160.49,0.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536488958,0.04462755,160.52,160.49,3.18584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536489960,0.04462755,160.52,160.49,0.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536490351,0.04462755,160.52,160.49,3.18584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536490553,0.04462755,160.52,160.49,0.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536490753,2.98462755,160.52,160.49,0.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536491255,5.6108,160.51,160.49,0.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1762536491450,2.94,160.51,160.42,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762536491653,2.94,160.51,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536491857,5.6122,160.47,160.38,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762536492058,2.94,160.49,160.38,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762536492259,2.94,160.47,160.38,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762536492562,0.04191277,160.44,160.36,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762536492759,2.98191277,160.44,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536493069,2.98191277,160.44,160.3,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762536493070,0.04344934,160.41,160.3,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762536493256,0.0472433,160.37,160.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536493466,2.94,160.42,160.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536493655,2.94,160.42,160.31,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762536493859,0.04104412,160.38,160.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536494358,0.04104412,160.38,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536494666,0.04784315,160.38,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536496062,0.04784315,160.38,160.32,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762536496263,0.04524007,160.37,160.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536496566,2.94,160.41,160.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536496567,0.0406528,160.36,160.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536496762,2.9806528,160.36,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536496964,0.04638085,160.31,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536497159,0.04638085,160.31,160.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762536497365,0.04638085,160.31,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536497767,0.04638085,160.31,160.17,8.89988525]
["bitfinex-derivatives","SOLF0:USTF0",1762536497768,0.04638085,160.31,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536498063,0.04050915,160.31,160.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536498857,0.04050915,160.31,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536499064,0.0016074,160.32,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536499260,5.6127,160.45,160.35,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762536499465,33.51988525,160.49,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536499466,2.94,160.44,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536499866,2.94,160.44,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536500262,2.94,160.39,160.37,0.04093021]
["bitfinex-derivatives","SOLF0:USTF0",1762536500463,0.046194,160.4,160.36,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1762536500664,0.046194,160.4,160.36,3.18630646]
["bitfinex-derivatives","SOLF0:USTF0",1762536502870,0.046194,160.4,160.36,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1762536503269,2.986194,160.4,160.36,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1762536503870,0.046194,160.4,160.36,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1762536504571,0.046194,160.4,160.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536504871,0.046194,160.4,160.38,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762536505075,5.6109,160.5,160.38,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762536505076,2.94,160.5,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536505270,7.83529788,160.53,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536505576,7.83529788,160.52,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536505769,4.89570317,160.51,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536505966,2.94,160.52,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536506167,2.98163643,160.47,160.43,0.04716966]
["bitfinex-derivatives","SOLF0:USTF0",1762536506371,2.98223533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536507370,8.59443533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536507563,2.94,160.46,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536508975,8.5525,160.46,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536509176,0.04223533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536509377,0.04223533,160.47,160.43,3.18021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536510673,0.04223533,160.47,160.43,8.79341439]
["bitfinex-derivatives","SOLF0:USTF0",1762536510873,2.98223533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536511276,0.04223533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536511476,2.98223533,160.47,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536512579,3.1,160.45,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536512781,3.1,160.46,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536514384,8.7125,160.46,160.43,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1762536515288,3.1,160.44,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536515479,15.03377483,160.45,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536515480,3.1,160.42,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536515681,4.89388958,160.43,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536515682,3.1,160.4,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536515884,5.6153,160.38,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536516283,0.04710578,160.37,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536516481,0.04085558,160.38,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536516988,0.04085558,160.38,160.34,5.65701289]
["bitfinex-derivatives","SOLF0:USTF0",1762536517280,0.04085558,160.38,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536517889,3.1,160.47,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762536518785,3.1,160.47,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536518786,0.04460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536519882,0.04460848,160.43,160.4,2.96745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536520389,0.04460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536520592,3.16460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536520984,0.04460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536521289,3.16460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536521590,13.64787959,160.42,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536521782,4.91407959,160.41,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536522284,8.7338,160.42,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536522784,0.04460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536522982,4.91636584,160.42,160.4,3.16745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536523181,0.04460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536523483,3.16460848,160.43,160.4,0.04745328]
["bitfinex-derivatives","SOLF0:USTF0",1762536523781,3.12,160.41,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536523986,4.91883796,160.4,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536524189,4.91883796,160.39,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536524388,3.12,160.41,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536524590,0.04173493,160.38,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536524781,0.04173493,160.38,160.34,8.78182797]
["bitfinex-derivatives","SOLF0:USTF0",1762536524981,0.04173493,160.38,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536525184,3.16173493,160.38,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536525488,4.92584655,160.37,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536525687,3.16173493,160.38,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536525889,4.92605662,160.37,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536526091,0.04173493,160.38,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536526384,4.926105,160.37,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536526585,4.926105,160.36,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536526792,0.04173493,160.38,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536526997,4.93072839,160.37,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536527193,4.93069849,160.36,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536527495,0.04173493,160.38,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536527686,4.93550854,160.37,160.34,3.16552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536527886,4.93545474,160.36,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536528086,4.93577717,160.35,160.34,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762536528984,8.05577717,160.35,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536529289,3.12,160.33,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536529587,3.12,160.33,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762536529588,4.93577717,160.32,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762536529888,4.93577717,160.31,160.27,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762536530189,0.04747954,160.31,160.29,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762536530390,0.04119135,160.32,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536530688,0.04421597,160.33,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536531085,0.04421597,160.33,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536531283,4.95721117,160.33,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536531490,0.03960699,160.34,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536531689,0.03960699,160.34,160.32,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762536531891,0.03960699,160.34,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536532189,51.38,160.38,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536532491,4.96063914,160.37,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536532692,4.96063914,160.36,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536532891,4.96063914,160.35,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536533084,0.04663313,160.36,160.34,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762536533492,4.96470129,160.35,160.34,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762536533891,0.04663313,160.36,160.34,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762536534289,0.04663313,160.36,160.33,3.16414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536534598,4.96889773,160.35,160.33,3.16414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536534892,4.96889773,160.34,160.33,3.16414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536535292,4.97215807,160.34,160.33,0.04414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536537197,8.09215807,160.34,160.33,0.04414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536537397,4.97215807,160.34,160.33,0.04414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536537690,4.97215807,160.34,160.33,3.16414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536537897,0.04663313,160.36,160.33,3.16414375]
["bitfinex-derivatives","SOLF0:USTF0",1762536538193,4.97291,160.35,160.34,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762536538401,0.04663313,160.36,160.34,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762536539590,0.04663313,160.36,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536539994,5.74601059,160.44,160.37,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762536539995,8.86601059,160.44,160.37,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762536540291,3.12,160.43,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536540493,5.74601059,160.46,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536540798,3.12,160.49,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536540988,3.12,160.49,160.4,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1762536540989,3.12,160.43,160.4,0.04555818]
["bitfinex-derivatives","SOLF0:USTF0",1762536541189,3.12,160.41,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536541388,5.83424883,160.44,160.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536541994,8.95424883,160.44,160.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536542190,2.94495956,160.42,160.38,0.04746485]
["bitfinex-derivatives","SOLF0:USTF0",1762536542499,2.94094545,160.42,160.38,0.04728195]
["bitfinex-derivatives","SOLF0:USTF0",1762536542794,0.04094545,160.42,160.38,0.04728195]
["bitfinex-derivatives","SOLF0:USTF0",1762536542993,5.74601059,160.48,160.38,3.09728195]
["bitfinex-derivatives","SOLF0:USTF0",1762536543194,8.64601059,160.52,160.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536543498,8.64601059,160.57,160.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536543699,2.9,160.57,160.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536543899,2.9,160.57,160.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762536544100,0.04715696,160.56,160.53,0.04677701]
["bitfinex-derivatives","SOLF0:USTF0",1762536544298,0.04715696,160.56,160.54,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762536544494,0.04715696,160.56,160.53,0.04677701]
["bitfinex-derivatives","SOLF0:USTF0",1762536544698,40.9,160.63,160.53,4.33677701]
["bitfinex-derivatives","SOLF0:USTF0",1762536544892,40.9,160.63,160.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536545099,40.9,160.63,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536545609,40.9,160.63,160.59,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762536545799,0.04703792,160.63,160.59,5.65016238]
["bitfinex-derivatives","SOLF0:USTF0",1762536545995,0.04703792,160.63,160.59,3.09276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536546195,0.04703792,160.63,160.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762536546395,0.04703792,160.63,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536546595,0.04703792,160.63,160.59,3.09276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536548700,0.04703792,160.63,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536549603,0.04703792,160.63,160.6,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762536549805,0.04703792,160.63,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536550101,0.04703792,160.63,160.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536550296,0.04703792,160.63,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536550697,0.04703792,160.63,160.59,0.04276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536550892,2.94703792,160.63,160.59,0.04276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536551090,0.04703792,160.63,160.59,3.09276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536551496,0.04703792,160.63,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536552500,0.04703792,160.63,160.59,0.04276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536552801,0.04703792,160.63,160.59,3.09276238]
["bitfinex-derivatives","SOLF0:USTF0",1762536553303,0.04703792,160.63,160.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536554004,68.38,160.71,160.64,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762536554398,2.9,160.76,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536554794,2.9,160.76,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536554993,2.9,160.72,160.69,0.04727529]
["bitfinex-derivatives","SOLF0:USTF0",1762536555604,2.9,160.72,160.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536556507,2.94393151,160.69,160.65,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1762536556704,2.9,160.66,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536557606,0.04025351,160.63,160.59,3.0950606]
["bitfinex-derivatives","SOLF0:USTF0",1762536557805,0.04025351,160.63,160.59,0.0450606]
["bitfinex-derivatives","SOLF0:USTF0",1762536559798,2.94025351,160.63,160.59,0.0450606]
["bitfinex-derivatives","SOLF0:USTF0",1762536562002,8.54675351,160.63,160.59,0.0450606]
["bitfinex-derivatives","SOLF0:USTF0",1762536562213,2.9,160.62,160.59,0.0450606]
["bitfinex-derivatives","SOLF0:USTF0",1762536562408,2.9,160.6,160.59,0.0450606]
["bitfinex-derivatives","SOLF0:USTF0",1762536562609,2.9,160.6,160.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536563007,7.61448755,160.68,160.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536563307,2.9,160.67,160.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536563514,2.9,160.67,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536563713,0.04786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536565613,2.94786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536566015,2.9,160.63,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536567913,0.04786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536568612,2.94786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536568814,0.04786138,160.64,160.61,3.09312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536569512,2.94786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536569919,0.04786138,160.64,160.61,0.04312921]
["bitfinex-derivatives","SOLF0:USTF0",1762536570306,0.04786138,160.64,160.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536570614,2.9,160.73,160.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536570818,2.9,160.71,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536571020,2.9,160.67,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536571416,0.0413808,160.64,160.61,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1762536571715,0.0413808,160.64,160.61,3.09431661]
["bitfinex-derivatives","SOLF0:USTF0",1762536572815,3.1813808,160.64,160.61,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1762536573915,0.0413808,160.64,160.61,0.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1762536574314,0.0413808,160.64,160.61,3.20431661]
["bitfinex-derivatives","SOLF0:USTF0",1762536575313,3.14,160.72,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536576115,3.14,160.71,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536576319,0.04522439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536576517,3.18522439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536577224,5.6051,160.67,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536577616,3.18522439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536577815,8.78962439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536578318,3.18522439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536580323,7.67813025,160.68,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536580625,8.59962439,160.69,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536580824,8.5547,160.68,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536581527,10.34079627,160.67,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536581731,8.5551,160.67,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536582020,4.73603373,160.66,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536582225,2.95,160.67,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536582827,4.74393934,160.66,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536583134,8.555,160.67,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536583430,7.70076402,160.66,160.65,0.04313287]
["bitfinex-derivatives","SOLF0:USTF0",1762536583725,13.30626402,160.66,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536583927,4.75076402,160.65,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536584114,7.70076402,160.64,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536584315,7.70076402,160.64,160.46,87.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762536584316,14.74645571,160.99,160.81,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1762536584518,5.83424883,161.12,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536584720,0.04587301,161.04,161.0,3.18530395]
["bitfinex-derivatives","SOLF0:USTF0",1762536584927,0.0465125,161.04,161.0,3.18338558]
["bitfinex-derivatives","SOLF0:USTF0",1762536585119,1.52789211,161.04,161.0,3.18338558]
["bitfinex-derivatives","SOLF0:USTF0",1762536585319,1.49980517,161.15,161.0,3.18338558]
["bitfinex-derivatives","SOLF0:USTF0",1762536585518,8.90420736,161.14,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536585719,1.48137961,161.14,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536585927,8.90420736,161.13,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536586121,8.90420736,161.14,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536586327,0.04667915,161.1,161.07,0.04779436]
["bitfinex-derivatives","SOLF0:USTF0",1762536586524,1.48137961,161.14,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536586725,8.90420736,161.13,161.05,8.62982214]
["bitfinex-derivatives","SOLF0:USTF0",1762536586929,5.83424883,161.12,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536587326,5.83424883,161.12,160.95,5.83424883]
["bitfinex-derivatives","SOLF0:USTF0",1762536587327,8.90420736,161.11,160.95,5.48982214]
["bitfinex-derivatives","SOLF0:USTF0",1762536587533,0.03992007,161.05,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536587828,0.03992007,161.05,161.02,3.18427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536588024,1.48137961,161.04,161.02,3.18427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536588224,1.48137961,161.04,161.02,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536588420,1.48137961,161.03,161.02,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536588728,0.03992007,161.05,161.02,3.18427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536588930,8.94412743,161.05,161.02,3.18427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536589230,8.90420736,161.04,161.02,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536589431,9.73420736,161.1,161.02,0.04427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536589630,8.90420736,161.09,161.02,3.18427105]
["bitfinex-derivatives","SOLF0:USTF0",1762536589837,5.83424883,161.11,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536590024,0.04694653,161.08,161.05,0.04691358]
["bitfinex-derivatives","SOLF0:USTF0",1762536590224,0.04694653,161.08,161.05,3.18691358]
["bitfinex-derivatives","SOLF0:USTF0",1762536591427,0.04694653,161.08,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536591631,0.04694653,161.08,161.07,8.6389163]
["bitfinex-derivatives","SOLF0:USTF0",1762536592428,8.95115389,161.08,161.07,5.4989163]
["bitfinex-derivatives","SOLF0:USTF0",1762536592628,8.95115389,161.08,161.05,0.04691358]
["bitfinex-derivatives","SOLF0:USTF0",1762536592827,8.90420736,161.07,161.05,0.04691358]
["bitfinex-derivatives","SOLF0:USTF0",1762536593237,8.90420736,161.06,161.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536593531,7.42282775,161.05,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536593737,8.8588483,161.05,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536594037,8.90420736,161.04,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536594232,0.04482,161.0,160.96,0.04282237]
["bitfinex-derivatives","SOLF0:USTF0",1762536594433,0.04482,161.0,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536595532,0.83,161.12,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536595732,8.8588483,161.09,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536595929,9.7388483,161.1,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536596137,5.5908,161.08,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536596330,8.90420736,161.09,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536596532,0.88,161.03,161.01,0.04594847]
["bitfinex-derivatives","SOLF0:USTF0",1762536596731,0.88,161.03,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536597028,1.48137961,161.02,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536597537,5.5912,161.07,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536597732,0.04591695,161.01,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536597938,0.04115133,161.02,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536598534,7.46397908,161.02,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536598835,0.04115133,161.02,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536600329,0.04115133,161.02,160.98,0.04259977]
["bitfinex-derivatives","SOLF0:USTF0",1762536600330,1.48137961,161.0,160.98,0.04259977]
["bitfinex-derivatives","SOLF0:USTF0",1762536600532,1.48137961,160.99,160.98,0.04259977]
["bitfinex-derivatives","SOLF0:USTF0",1762536600838,1.48137961,160.99,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536601034,8.90420736,160.98,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536601339,8.8588483,161.04,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536601340,8.90420736,161.01,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536601636,5.5932,161.01,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536601938,0.04540555,160.99,160.95,0.04523873]
["bitfinex-derivatives","SOLF0:USTF0",1762536602433,8.90420736,160.98,160.95,0.04523873]
["bitfinex-derivatives","SOLF0:USTF0",1762536602831,1.48137961,160.96,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536603031,8.90420736,160.98,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536603234,5.5952,160.95,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536603737,8.90420736,160.94,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536603940,0.04487231,160.91,160.88,2.91356692]
["bitfinex-derivatives","SOLF0:USTF0",1762536604134,0.90736946,160.91,160.88,0.0462808]
["bitfinex-derivatives","SOLF0:USTF0",1762536604435,1.48137961,160.89,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536604643,8.90420736,160.9,160.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536604838,1.48137961,160.89,160.82,8.43504837]
["bitfinex-derivatives","SOLF0:USTF0",1762536605036,8.90420736,160.92,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536605237,8.90420736,160.96,160.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536605436,0.04679522,160.93,160.89,2.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1762536605835,0.86,161.03,160.89,2.9136119]
["bitfinex-derivatives","SOLF0:USTF0",1762536606035,0.86,161.03,160.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536606036,1.48137961,161.02,160.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536606235,5.5932,161.01,160.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536606430,1.48137961,161.0,160.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536606635,1.48137961,161.0,160.82,95.9613483]
["bitfinex-derivatives","SOLF0:USTF0",1762536606636,1.48137961,161.0,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536606837,8.90420736,160.99,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536607136,0.04124452,160.98,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536607339,2.34137961,161.05,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536607530,8.90420736,161.04,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536607735,0.04670813,161.01,160.98,0.03949714]
["bitfinex-derivatives","SOLF0:USTF0",1762536607941,0.90670813,161.01,160.98,0.03949714]
["bitfinex-derivatives","SOLF0:USTF0",1762536608129,1.48137961,160.99,160.98,0.03949714]
["bitfinex-derivatives","SOLF0:USTF0",1762536608339,1.48137961,160.99,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536608540,8.90420736,160.98,160.91,5.56083997]
["bitfinex-derivatives","SOLF0:USTF0",1762536608833,1.48137961,161.0,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536609234,0.04374035,160.97,160.93,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762536609537,0.04374035,160.97,160.93,2.91128123]
["bitfinex-derivatives","SOLF0:USTF0",1762536609745,8.90420736,160.96,160.93,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762536610129,8.90420736,160.96,160.93,2.91128123]
["bitfinex-derivatives","SOLF0:USTF0",1762536610337,0.86,161.07,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536610546,0.86,161.07,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536610840,9.76420736,161.06,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536611038,1.48137961,160.98,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536611232,0.86,161.02,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536611233,0.86,161.02,160.93,5.57626169]
["bitfinex-derivatives","SOLF0:USTF0",1762536611434,0.86,161.02,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536611435,0.0427898,160.99,160.96,0.04404955]
["bitfinex-derivatives","SOLF0:USTF0",1762536611634,1.48137961,160.97,160.96,0.03965455]
["bitfinex-derivatives","SOLF0:USTF0",1762536612043,1.48137961,160.97,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536612044,8.90420736,160.97,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536612237,8.90420736,160.96,160.93,5.58230256]
["bitfinex-derivatives","SOLF0:USTF0",1762536612542,8.90420736,160.98,160.94,5.58230256]
["bitfinex-derivatives","SOLF0:USTF0",1762536612738,1.48137961,160.98,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536612945,8.94387942,160.97,160.93,5.63093129]
["bitfinex-derivatives","SOLF0:USTF0",1762536613244,0.03967206,160.97,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536613441,0.86,161.07,160.96,8.45636681]
["bitfinex-derivatives","SOLF0:USTF0",1762536613640,8.8588483,161.11,160.97,5.58585566]
["bitfinex-derivatives","SOLF0:USTF0",1762536613641,5.5917,161.05,160.97,5.58585566]
["bitfinex-derivatives","SOLF0:USTF0",1762536613842,1.48137961,161.04,160.98,5.58585566]
["bitfinex-derivatives","SOLF0:USTF0",1762536614041,1.48137961,161.04,160.99,8.45585566]
["bitfinex-derivatives","SOLF0:USTF0",1762536614235,2.35980517,161.15,161.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536614436,0.04330758,161.1,161.06,0.04478634]
["bitfinex-derivatives","SOLF0:USTF0",1762536614632,0.04330758,161.1,161.07,5.57548631]
["bitfinex-derivatives","SOLF0:USTF0",1762536614839,0.04330758,161.1,161.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536615042,0.04330758,161.1,161.09,5.57457954]
["bitfinex-derivatives","SOLF0:USTF0",1762536615241,1.52468719,161.1,161.06,0.04478634]
["bitfinex-derivatives","SOLF0:USTF0",1762536615443,8.90420736,161.09,161.07,5.57756213]
["bitfinex-derivatives","SOLF0:USTF0",1762536615642,1.48137961,161.08,161.06,0.04478634]
["bitfinex-derivatives","SOLF0:USTF0",1762536615943,0.04330758,161.1,161.07,8.44590544]
["bitfinex-derivatives","SOLF0:USTF0",1762536616143,0.04330758,161.1,161.08,8.44590544]
["bitfinex-derivatives","SOLF0:USTF0",1762536616340,0.04330758,161.1,161.09,5.57590544]
["bitfinex-derivatives","SOLF0:USTF0",1762536616341,8.94751494,161.1,161.09,5.57590544]
["bitfinex-derivatives","SOLF0:USTF0",1762536616536,7.42282775,161.09,161.06,0.04478634]
["bitfinex-derivatives","SOLF0:USTF0",1762536616736,1.48137961,161.07,161.06,0.04478634]
["bitfinex-derivatives","SOLF0:USTF0",1762536616943,1.48137961,161.07,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536617141,8.90420736,161.06,161.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536617334,1.48137961,161.05,161.02,5.57152585]
["bitfinex-derivatives","SOLF0:USTF0",1762536617539,0.86,161.1,161.03,5.57152585]
["bitfinex-derivatives","SOLF0:USTF0",1762536617740,2.34137961,161.09,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536617942,1.49980517,161.15,161.01,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1762536617943,0.89975666,161.05,161.01,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1762536618246,0.902246,161.05,161.01,0.0470893]
["bitfinex-derivatives","SOLF0:USTF0",1762536618442,1.48137961,161.02,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536618634,1.48137961,161.01,160.93,8.45001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536618839,8.28282775,161.04,160.94,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536618840,1.48137961,161.0,160.94,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536619140,5.5934,161.01,160.94,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536619338,9.76420736,161.02,160.94,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536619535,6.4539,160.99,160.95,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536619849,0.86,160.99,160.96,5.58001613]
["bitfinex-derivatives","SOLF0:USTF0",1762536620049,8.90420736,160.98,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536620250,0.04751199,160.96,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536620546,0.04751199,160.96,160.93,5.59515621]
["bitfinex-derivatives","SOLF0:USTF0",1762536620752,9.76420736,160.95,160.94,5.59515621]
["bitfinex-derivatives","SOLF0:USTF0",1762536621040,2.34137961,160.95,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536621242,0.0414259,160.91,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536621647,8.90420736,160.9,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536621947,0.03953754,160.86,160.79,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762536622243,0.03953754,160.86,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536622440,7.42282775,160.85,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536622644,8.9437449,160.86,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536623139,8.90420736,160.85,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536623541,0.03953754,160.86,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536623743,8.9437449,160.86,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536624056,8.90420736,160.85,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536624546,8.90420736,160.84,160.78,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536624750,0.04129282,160.83,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536625139,7.42282775,160.82,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536625346,100.6279,160.99,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536625347,0.86,160.93,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536625743,8.90420736,160.92,160.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536626045,8.90420736,160.92,160.77,8.8588483]
["bitfinex-derivatives","SOLF0:USTF0",1762536626046,5.5986,160.85,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536626247,1.48137961,160.84,160.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536626446,1.48137961,160.84,160.7,8.8588483]
["bitfinex-derivatives","SOLF0:USTF0",1762536626447,0.04259628,160.79,160.76,2.91441316]
["bitfinex-derivatives","SOLF0:USTF0",1762536626951,4.68122159,160.89,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536627150,5.58125957,160.88,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536627344,1.48137961,160.87,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536627551,8.90420736,160.87,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536627742,8.90420736,160.86,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536627944,0.9,160.86,160.74,11.7288483]
["bitfinex-derivatives","SOLF0:USTF0",1762536628144,0.9,160.83,160.8,0.04597285]
["bitfinex-derivatives","SOLF0:USTF0",1762536628343,4.70093331,160.82,160.8,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1762536628544,7.08240517,160.81,160.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536628746,8.90420736,160.81,160.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536628947,13.60564293,160.8,160.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536629153,8.90420736,160.81,160.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536629654,0.04767809,160.78,160.74,2.91403302]
["bitfinex-derivatives","SOLF0:USTF0",1762536629946,0.04702113,160.78,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536630144,7.42282775,160.77,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536630346,8.95122849,160.78,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536630652,1.52840074,160.78,160.74,0.04706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536630847,8.90420736,160.77,160.74,0.04706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536631155,0.04702113,160.78,160.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762536631650,7.46984888,160.78,160.74,0.04706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536631843,8.95122849,160.78,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536632042,8.90420736,160.77,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536632445,7.42282775,160.76,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536632649,8.90420736,160.76,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536632849,7.42282775,160.76,160.74,2.91706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536633044,8.90420736,160.75,160.74,0.04706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536633348,0.95702113,160.78,160.74,3.10706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536633349,1.48137961,160.77,160.74,3.10706685]
["bitfinex-derivatives","SOLF0:USTF0",1762536633549,0.04702113,160.78,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536634250,0.91,160.9,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536634449,4.69247802,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536634755,8.90420736,160.89,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762536634953,8.90420736,160.88,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536635257,0.95042586,160.85,160.82,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1762536635453,0.95612784,160.85,160.82,0.04522003]
["bitfinex-derivatives","SOLF0:USTF0",1762536635661,1.48137961,160.83,160.82,0.04522003]
["bitfinex-derivatives","SOLF0:USTF0",1762536636058,8.90420736,160.83,160.82,0.04522003]
["bitfinex-derivatives","SOLF0:USTF0",1762536636253,2.39137961,160.83,160.72,11.9188483]
["bitfinex-derivatives","SOLF0:USTF0",1762536636456,8.85898733,160.82,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536636660,7.37760772,160.81,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536636955,1.48137961,160.8,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536637147,8.8588483,160.9,160.76,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1762536637148,0.91,160.84,160.76,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1762536637347,0.91,160.82,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536637547,0.95589501,160.82,160.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1762536637761,0.91,160.8,160.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1762536637961,1.48137961,160.79,160.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1762536638161,8.85898733,160.79,160.78,0.04268284]
["bitfinex-derivatives","SOLF0:USTF0",1762536638559,7.99227961,160.79,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536638753,8.81630449,160.78,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536639255,8.81630449,160.77,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536639455,0.91,160.83,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536639657,0.04523237,160.76,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536639866,8.81630449,160.82,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536640055,1.48137961,160.81,160.75,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1762536640259,0.96,160.85,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762536640460,1.48137961,160.84,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536640656,8.8588483,160.94,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536640657,0.96,160.88,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536640956,0.04430317,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536641154,1.0,160.92,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536641353,1.0,160.96,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536641554,2.48137961,160.95,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536641756,1.0,160.95,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536641954,1.48137961,160.94,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536642159,0.04024334,160.91,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536642356,0.04024334,160.91,160.87,3.20402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536642562,1.48137961,160.9,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536642856,1.48137961,160.89,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536643057,1.48137961,160.9,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536643464,1.48137961,160.88,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536643871,0.04024334,160.91,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536644070,0.04024334,160.91,160.87,3.20402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536644370,0.04024334,160.91,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536644673,2.48137961,160.88,160.87,0.04402448]
["bitfinex-derivatives","SOLF0:USTF0",1762536644869,2.48137961,160.88,160.8,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762536645070,1.48137961,160.87,160.73,8.8588483]
["bitfinex-derivatives","SOLF0:USTF0",1762536645270,1.48137961,160.87,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536645469,1.48137961,160.86,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536645772,1.0,160.86,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536645972,1.0,160.81,160.78,0.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1762536646158,0.04107048,160.81,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536646365,1.48137961,160.8,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536646769,0.04107048,160.81,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536647075,1.48137961,160.8,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536647475,0.04107048,160.81,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536647773,1.04107048,160.81,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536647972,1.48137961,160.79,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536649274,0.04107048,160.81,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536649572,1.48137961,160.8,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536649768,1.48137961,160.79,160.78,0.0443415]
["bitfinex-derivatives","SOLF0:USTF0",1762536649969,1.0,160.79,160.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536650169,1.43703811,160.78,160.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536650364,1.43703811,160.78,160.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536650575,1.43703811,160.77,160.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536650777,1.43703811,160.78,160.7,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762536650975,1.43703811,160.78,160.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536651176,0.04212064,160.76,160.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536651472,1.04212064,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536651671,2.43703811,160.75,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536651873,0.04666253,160.71,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536652080,0.04666253,160.71,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536652278,1.43703811,160.7,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536652671,1.43703811,160.69,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536652881,1.43703811,160.64,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536653081,1.0,160.67,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536653374,0.044066,160.61,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536653582,1.43703811,160.6,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536654076,1.43703811,160.59,160.56,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1762536654282,1.43703811,160.6,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536654476,1.43703811,160.6,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536654677,1.43703811,160.59,160.58,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762536654876,1.43703811,160.6,160.58,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762536655271,1.43703811,160.59,160.58,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762536655584,1.43703811,160.6,160.55,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1762536655779,0.04491251,160.59,160.51,8.970248]
["bitfinex-derivatives","SOLF0:USTF0",1762536655982,1.48195062,160.59,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536656188,1.43703811,160.58,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536656679,1.43703811,160.57,160.52,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762536656986,0.04496468,160.56,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536657288,0.04693798,160.56,160.5,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762536657472,1.43703811,160.55,160.5,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762536657675,1.43703811,160.55,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536657882,1.43703811,160.54,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536658075,0.04420151,160.54,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536658277,0.04420151,160.54,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536658685,1.0,160.65,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536659783,1.04,160.6,160.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536660388,1.04,160.6,160.51,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762536660684,5.810248,160.7,160.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536660685,1.04,160.66,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536660880,0.0468496,160.62,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536661083,1.0868496,160.62,160.51,8.970248]
["bitfinex-derivatives","SOLF0:USTF0",1762536661279,0.0468816,160.58,160.51,8.970248]
["bitfinex-derivatives","SOLF0:USTF0",1762536661482,0.0468816,160.58,160.54,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762536661878,0.0468816,160.58,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762536662189,0.0468816,160.58,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536662689,0.0468816,160.58,160.56,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762536663085,0.0468816,160.58,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536663294,1.05,160.67,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536663587,1.05,160.7,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536663782,1.05,160.7,160.57,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762536663982,1.05,160.7,160.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536664183,1.05,160.7,160.54,5.810248]
["bitfinex-derivatives","SOLF0:USTF0",1762536664184,1.05,160.7,160.57,5.810248]
["bitfinex-derivatives","SOLF0:USTF0",1762536664379,0.03936406,160.64,160.6,2.97704414]
["bitfinex-derivatives","SOLF0:USTF0",1762536664591,0.03936406,160.64,160.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536664787,0.03936406,160.64,160.6,2.97475342]
["bitfinex-derivatives","SOLF0:USTF0",1762536664982,90.59,160.74,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536665382,90.59,160.74,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536665702,1.05,160.73,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536665990,89.54,160.74,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536666291,0.04673048,160.7,160.67,0.04435573]
["bitfinex-derivatives","SOLF0:USTF0",1762536666691,0.04673048,160.7,160.67,2.97435573]
["bitfinex-derivatives","SOLF0:USTF0",1762536666989,0.04673048,160.7,160.68,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762536667188,1.05,160.78,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536667680,1.05,160.78,160.71,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762536667886,1.05,160.78,160.64,8.740248]
["bitfinex-derivatives","SOLF0:USTF0",1762536668084,1.05,160.75,160.6,8.740248]
["bitfinex-derivatives","SOLF0:USTF0",1762536668288,0.04258435,160.69,160.66,0.03970462]
["bitfinex-derivatives","SOLF0:USTF0",1762536668480,0.04306787,160.69,160.66,2.97549727]
["bitfinex-derivatives","SOLF0:USTF0",1762536668881,0.04306787,160.69,160.67,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762536669082,0.04306787,160.69,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536669290,1.05,160.78,160.71,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762536669487,1.05,160.78,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536669883,1.05,160.78,160.73,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762536670089,1.05,160.78,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536670292,0.04744604,160.75,160.71,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762536670501,0.04744604,160.75,160.72,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762536670989,0.04744604,160.75,160.71,2.97471599]
["bitfinex-derivatives","SOLF0:USTF0",1762536671192,0.04744604,160.75,160.73,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762536671396,0.04744604,160.75,160.71,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762536671697,1.09744604,160.75,160.71,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1762536671900,1.05,160.74,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536672393,1.05,160.74,160.67,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762536672785,1.05,160.74,160.69,0.04172395]
["bitfinex-derivatives","SOLF0:USTF0",1762536672786,4.66128769,160.73,160.69,0.04172395]
["bitfinex-derivatives","SOLF0:USTF0",1762536672989,1.01,160.71,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536673197,1.01,160.69,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536674093,0.04284621,160.65,160.62,0.04255341]
["bitfinex-derivatives","SOLF0:USTF0",1762536675497,1.05284621,160.65,160.62,0.04255341]
["bitfinex-derivatives","SOLF0:USTF0",1762536677096,0.04284621,160.65,160.62,5.64915341]
["bitfinex-derivatives","SOLF0:USTF0",1762536677303,0.04284621,160.65,160.62,2.97255341]
["bitfinex-derivatives","SOLF0:USTF0",1762536677498,13.44879928,160.8,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536677499,4.65956174,160.76,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536677698,5.810248,160.85,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536677898,4.65770507,160.84,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536678100,10.46795307,160.87,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536678296,4.65768843,160.86,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536678495,0.04028487,160.79,160.75,0.04682748]
["bitfinex-derivatives","SOLF0:USTF0",1762536678796,0.04028487,160.79,160.75,0.04050704]
["bitfinex-derivatives","SOLF0:USTF0",1762536679000,0.04028487,160.79,160.75,2.97050704]
["bitfinex-derivatives","SOLF0:USTF0",1762536679196,0.04028487,160.79,160.77,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762536680297,0.04028487,160.79,160.75,0.04050704]
["bitfinex-derivatives","SOLF0:USTF0",1762536680903,5.85053287,160.79,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536681098,5.602,160.76,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536681300,4.65714294,160.81,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536681497,10.46739094,160.86,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536681705,4.65714294,160.85,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536682103,0.04662484,160.79,160.76,2.96921435]
["bitfinex-derivatives","SOLF0:USTF0",1762536682304,0.04163917,160.79,160.77,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762536683105,95.430248,160.92,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536683305,4.65793986,160.91,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536683608,5.5967,160.91,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536683902,5.810248,160.88,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536684102,5.810248,160.88,160.81,0.04022713]
["bitfinex-derivatives","SOLF0:USTF0",1762536684103,0.0393366,160.84,160.81,0.04022713]
["bitfinex-derivatives","SOLF0:USTF0",1762536684301,0.0437339,160.84,160.81,0.04284181]
["bitfinex-derivatives","SOLF0:USTF0",1762536687705,0.0437339,160.84,160.81,5.64264181]
["bitfinex-derivatives","SOLF0:USTF0",1762536688004,0.0437339,160.84,160.81,0.04284181]
["bitfinex-derivatives","SOLF0:USTF0",1762536695810,4.73304206,160.84,160.81,0.04284181]
["bitfinex-derivatives","SOLF0:USTF0",1762536696013,0.0437339,160.84,160.81,0.04284181]
["bitfinex-derivatives","SOLF0:USTF0",1762536696411,5.92939832,160.83,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536696716,5.810248,160.81,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536696921,5.6012,160.78,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536697221,5.810248,160.77,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536697514,0.04304701,160.72,160.68,3.15478016]
["bitfinex-derivatives","SOLF0:USTF0",1762536697714,0.04513055,160.72,160.7,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762536698514,11.410748,160.8,160.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536698716,4.6916932,160.79,160.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536699015,5.810248,160.8,160.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536699208,4.69188543,160.79,160.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762536699410,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536699608,0.04024776,160.75,160.73,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762536700215,0.04024776,160.75,160.71,3.15666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536700816,0.04024776,160.75,160.72,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762536701517,0.04024776,160.75,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536701707,0.04024776,160.75,160.71,3.15666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536701708,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536702122,0.04024776,160.75,160.71,5.64996112]
["bitfinex-derivatives","SOLF0:USTF0",1762536702515,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536702817,0.04024776,160.75,160.71,3.11666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536703413,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536706422,0.04024776,160.75,160.71,3.11666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536706922,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536707319,0.04024776,160.75,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536707527,0.04024776,160.75,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536708222,0.04024776,160.75,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536708419,0.04024776,160.75,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536708619,0.04024776,160.75,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536708935,0.04024776,160.75,160.71,0.04666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536711021,0.04024776,160.75,160.71,5.64996112]
["bitfinex-derivatives","SOLF0:USTF0",1762536711427,0.04024776,160.75,160.71,3.11666112]
["bitfinex-derivatives","SOLF0:USTF0",1762536711730,0.04024776,160.75,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536712429,0.04024776,160.75,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536713029,0.04024776,160.75,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536713420,5.72891346,160.87,160.74,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762536713629,4.71776102,160.86,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536713932,4.71776102,160.85,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536714129,4.71776102,160.84,160.78,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762536714330,5.72891346,160.89,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536714533,0.04371378,160.84,160.81,0.04342012]
["bitfinex-derivatives","SOLF0:USTF0",1762536714830,0.04371378,160.84,160.81,3.11342012]
["bitfinex-derivatives","SOLF0:USTF0",1762536715428,0.04371378,160.84,160.81,0.04342012]
["bitfinex-derivatives","SOLF0:USTF0",1762536717226,5.64291378,160.84,160.81,0.04342012]
["bitfinex-derivatives","SOLF0:USTF0",1762536717536,0.04371378,160.84,160.81,0.04342012]
["bitfinex-derivatives","SOLF0:USTF0",1762536718442,4.71785525,160.83,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762536718732,4.71833277,160.82,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536718931,8.8892587,160.88,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536718932,5.6002,160.81,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536719334,5.72891346,160.87,160.73,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762536719537,0.04246748,160.82,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536719837,0.0462278,160.82,160.79,3.11694239]
["bitfinex-derivatives","SOLF0:USTF0",1762536720230,4.7208048,160.88,160.79,3.11694239]
["bitfinex-derivatives","SOLF0:USTF0",1762536720537,10.31660529,160.91,160.83,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762536720737,89.62,160.92,160.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536721034,12.8044,160.93,160.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762536721431,0.04649389,160.92,160.88,3.10977713]
["bitfinex-derivatives","SOLF0:USTF0",1762536722640,3.1,161.02,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536722840,4.71684449,161.01,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536723032,3.1,161.02,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536723234,3.1,161.02,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536723434,0.04116067,160.99,160.96,3.19719535]
["bitfinex-derivatives","SOLF0:USTF0",1762536723635,0.0408825,160.99,160.96,0.04654514]
["bitfinex-derivatives","SOLF0:USTF0",1762536724343,0.0408825,160.99,160.96,3.19654514]
["bitfinex-derivatives","SOLF0:USTF0",1762536726447,0.0408825,160.99,160.97,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762536726635,0.0408825,160.99,160.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536726840,5.72891346,161.14,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536727042,7.90111241,161.13,161.06,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762536727240,3.1,161.17,161.06,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762536727448,3.1,161.21,161.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536727650,3.1,161.21,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536727842,0.04332822,161.14,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536728246,7.88721184,161.25,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536728448,5.17e-06,161.15,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536728752,5.17e-06,161.15,161.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536728942,5.17e-06,161.15,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536729645,5.17e-06,161.15,161.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762536730453,5.17e-06,161.15,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536731642,3.1,161.25,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536731842,4.73905301,161.29,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536732150,3.1,161.3,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536732649,3.1,161.28,161.23,0.03959652]
["bitfinex-derivatives","SOLF0:USTF0",1762536732850,3.1,161.25,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536733759,0.04678766,161.21,161.17,0.04232028]
["bitfinex-derivatives","SOLF0:USTF0",1762536733955,0.04678766,161.21,161.17,3.19232028]
["bitfinex-derivatives","SOLF0:USTF0",1762536735760,0.04678766,161.21,161.17,0.04232028]
["bitfinex-derivatives","SOLF0:USTF0",1762536735956,0.04678766,161.21,161.17,3.19232028]
["bitfinex-derivatives","SOLF0:USTF0",1762536737054,0.04678766,161.21,161.18,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762536737364,3.1,161.34,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536737565,3.1,161.34,161.22,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762536737758,86.7699,161.45,161.17,8.8892587]
["bitfinex-derivatives","SOLF0:USTF0",1762536737759,3.1,161.39,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536738169,3.1,161.39,161.27,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762536738359,0.04275138,161.35,161.31,0.04490968]
["bitfinex-derivatives","SOLF0:USTF0",1762536738561,3.14275138,161.35,161.31,0.04490968]
["bitfinex-derivatives","SOLF0:USTF0",1762536739064,0.04275138,161.35,161.31,0.04490968]
["bitfinex-derivatives","SOLF0:USTF0",1762536739362,3.14275138,161.35,161.31,0.04490968]
["bitfinex-derivatives","SOLF0:USTF0",1762536740559,3.1,161.33,161.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536740958,3.1,161.33,161.21,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762536740959,3.1,161.32,161.21,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762536741160,3.1,161.32,161.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536741361,3.1,161.32,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536741566,0.04195743,161.28,161.25,0.0471252]
["bitfinex-derivatives","SOLF0:USTF0",1762536742463,3.1,161.37,161.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536743667,0.04367069,161.34,161.3,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1762536745160,3.14367069,161.34,161.3,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1762536745562,8.72537069,161.34,161.3,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1762536745864,0.04367069,161.34,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536746071,3.1,161.38,161.28,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762536746365,3.1,161.38,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536746967,0.04093399,161.3,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536747164,3.1,161.38,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536748361,0.04474426,161.35,161.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536748562,8.6792,161.41,161.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536748766,0.04667912,161.35,161.32,3.19017201]
["bitfinex-derivatives","SOLF0:USTF0",1762536749163,0.04667912,161.35,161.32,0.04017201]
["bitfinex-derivatives","SOLF0:USTF0",1762536750366,0.04667912,161.35,161.32,3.19017201]
["bitfinex-derivatives","SOLF0:USTF0",1762536750578,3.1,161.44,161.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536750964,3.1,161.41,161.31,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762536751270,3.1,161.41,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536751464,3.1,161.45,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536751773,4.58370043,161.48,161.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536751972,0.04056622,161.39,161.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536752270,3.1,161.47,161.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762536752473,0.04594485,161.39,161.38,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762536752662,1.48370043,161.48,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536753067,1.48370043,161.48,161.4,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762536753370,1.48370043,161.48,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536753767,0.04209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536754168,3.07209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536754560,0.04209327,161.46,161.43,2.97742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536755063,0.04209327,161.46,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536755375,0.04209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536755766,0.04209327,161.46,161.43,2.97742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536755967,0.04209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536756673,0.04209327,161.46,161.43,2.97742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536757975,0.04209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536758163,3.07209327,161.46,161.43,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1762536758567,3.07209327,161.46,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536758765,3.03,161.46,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536758969,3.03,161.46,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536759169,8.6088,161.43,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536759377,3.03,161.43,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536759877,0.0399858,161.38,161.35,0.04077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536760375,0.0399858,161.38,161.35,2.97077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536760563,0.0399858,161.38,161.35,3.01077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536760764,0.0399858,161.38,161.35,0.04077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536761170,2.9199858,161.38,161.35,0.04077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536761773,0.0399858,161.38,161.35,3.01077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536762166,2.88,161.47,161.35,3.01077919]
["bitfinex-derivatives","SOLF0:USTF0",1762536762468,2.88,161.47,161.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536762870,2.88,161.47,161.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536763174,2.88,161.44,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536763373,0.03993986,161.38,161.34,0.04090386]
["bitfinex-derivatives","SOLF0:USTF0",1762536763571,2.88,161.38,161.31,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762536763774,0.04266284,161.35,161.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536764274,2.92266284,161.35,161.31,0.04100931]
["bitfinex-derivatives","SOLF0:USTF0",1762536764474,0.04266284,161.35,161.31,3.01100931]
["bitfinex-derivatives","SOLF0:USTF0",1762536764680,2.88,161.44,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536764874,2.88,161.44,161.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536765380,2.88,161.39,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536765677,2.88,161.39,161.31,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762536765973,0.04068311,161.35,161.32,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1762536766565,2.92068311,161.35,161.32,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1762536767976,0.04068311,161.35,161.32,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1762536768777,0.04068311,161.35,161.32,3.01597378]
["bitfinex-derivatives","SOLF0:USTF0",1762536769781,0.04068311,161.35,161.33,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762536770078,2.88,161.46,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536770275,7.51649764,161.45,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536770470,4.63649764,161.44,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536770684,4.63649764,161.43,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536770984,2.88,161.41,161.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536771281,0.04295354,161.38,161.36,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762536771473,8.60891346,161.44,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536771674,0.0419842,161.39,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536771870,0.0419842,161.39,161.34,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762536772185,4.65385883,161.38,161.35,0.03934609]
["bitfinex-derivatives","SOLF0:USTF0",1762536772378,0.03974212,161.38,161.35,0.03934609]
["bitfinex-derivatives","SOLF0:USTF0",1762536772777,0.03974212,161.38,161.35,3.00934609]
["bitfinex-derivatives","SOLF0:USTF0",1762536772976,0.03974212,161.38,161.36,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762536773279,0.03974212,161.38,161.35,0.03934609]
["bitfinex-derivatives","SOLF0:USTF0",1762536773475,0.03974212,161.38,161.36,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762536774279,0.03974212,161.38,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536774971,0.03974212,161.38,161.36,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762536775479,0.03974212,161.38,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536775782,5.71728134,161.45,161.43,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762536776077,5.71728134,161.45,161.33,86.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762536776078,4.66509827,161.44,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536776278,1.48370043,161.48,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536776579,2.88,161.46,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536776783,8.4583,161.44,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536776986,2.92391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536777280,4.6653726,161.41,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536777478,4.6653726,161.4,161.39,5.62081195]
["bitfinex-derivatives","SOLF0:USTF0",1762536777783,0.04391107,161.42,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762536777980,0.04391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536778173,0.04391107,161.42,161.41,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762536778680,0.04391107,161.42,161.41,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762536779484,0.04391107,161.42,161.41,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762536780280,0.04391107,161.42,161.39,5.62061195]
["bitfinex-derivatives","SOLF0:USTF0",1762536780480,0.04391107,161.42,161.39,3.01091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536780777,0.04391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536780982,2.92391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536781181,0.04391107,161.42,161.4,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762536781376,0.04391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536781377,2.92391107,161.42,161.39,0.04091195]
["bitfinex-derivatives","SOLF0:USTF0",1762536782478,2.92391107,161.42,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536782678,2.88,161.42,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536783081,2.88,161.42,161.36,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762536783382,0.04229375,161.41,161.37,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1762536783584,2.90105839,161.41,161.37,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1762536784189,0.04105839,161.41,161.38,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762536784482,0.04105839,161.41,161.37,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1762536784483,2.90105839,161.41,161.37,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1762536785082,8.61833973,161.41,161.37,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1762536785387,2.86,161.38,161.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1762536785589,5.71728134,161.38,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536785778,2.86,161.36,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536786286,2.86,161.35,161.21,5.75673068]
["bitfinex-derivatives","SOLF0:USTF0",1762536786489,0.04463954,161.3,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536786691,2.86,161.29,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536786888,0.04463954,161.3,161.26,2.99386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536787390,0.04463954,161.3,161.28,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762536787691,0.04463954,161.3,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536788079,2.90463954,161.3,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536790181,2.86,161.28,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536790785,0.04463954,161.3,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536791089,2.90463954,161.3,161.26,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1762536792083,2.90463954,161.3,161.07,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762536792084,2.86,161.26,161.05,5.75673068]
["bitfinex-derivatives","SOLF0:USTF0",1762536792291,2.86,161.26,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536792292,2.86,161.19,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536792489,2.86,161.17,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536792693,2.86,161.15,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536792989,0.04150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536793192,2.90150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536793693,0.04150394,161.12,161.08,2.99762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536794084,0.04150394,161.12,161.09,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762536794390,0.04150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536794391,2.90150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536795189,0.04150394,161.12,161.08,2.99762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536795989,2.90150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536796192,0.04150394,161.12,161.08,0.04762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536796398,0.04150394,161.12,161.08,2.99762237]
["bitfinex-derivatives","SOLF0:USTF0",1762536797100,0.04150394,161.12,161.09,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762536797293,0.04150394,161.12,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536797490,0.04150394,161.12,161.11,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762536797798,2.86,161.24,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536798600,0.04639918,161.2,161.16,0.04555819]
["bitfinex-derivatives","SOLF0:USTF0",1762536798796,2.90639918,161.2,161.16,0.04555819]
["bitfinex-derivatives","SOLF0:USTF0",1762536803496,5.75673068,161.19,161.16,0.04555819]
["bitfinex-derivatives","SOLF0:USTF0",1762536803703,2.86,161.18,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536803903,2.86,161.17,161.08,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762536804299,2.86,161.17,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536804599,0.03914046,161.14,161.1,0.04655552]
["bitfinex-derivatives","SOLF0:USTF0",1762536804903,2.89914046,161.14,161.1,0.04655552]
["bitfinex-derivatives","SOLF0:USTF0",1762536805997,2.86,161.12,161.03,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762536806202,2.86,161.12,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536806805,14.20713068,161.1,161.0,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762536806996,2.86,161.1,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536807303,0.04073307,161.06,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536807506,0.03929802,161.07,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536807695,0.0396004,161.08,161.04,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1762536807901,2.8996004,161.08,161.04,0.04005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536808598,0.0396004,161.08,161.04,2.99005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536808794,0.0396004,161.08,161.04,8.58195804]
["bitfinex-derivatives","SOLF0:USTF0",1762536809197,0.0396004,161.08,161.04,5.63195804]
["bitfinex-derivatives","SOLF0:USTF0",1762536809597,0.0396004,161.08,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536809994,0.0396004,161.08,161.04,0.04005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536810307,0.0396004,161.08,161.04,2.99005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536810707,0.0396004,161.08,161.06,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762536811100,0.0396004,161.08,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762536811403,0.0396004,161.08,161.04,5.63225804]
["bitfinex-derivatives","SOLF0:USTF0",1762536811608,0.0396004,161.08,161.04,0.04005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536812100,0.0396004,161.08,161.04,3.00005804]
["bitfinex-derivatives","SOLF0:USTF0",1762536812812,0.0396004,161.08,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536813104,0.0396004,161.08,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536813508,8.5879,161.17,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536813804,47.9083,161.16,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536814400,0.03992229,161.13,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536814701,0.04601666,161.14,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536814908,3.0,161.21,161.14,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762536815406,3.0,161.21,161.15,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762536815606,3.0,161.26,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536815905,0.03938483,161.21,161.17,3.00368011]
["bitfinex-derivatives","SOLF0:USTF0",1762536816105,0.03938483,161.21,161.18,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762536816302,0.03938483,161.21,161.17,3.00368011]
["bitfinex-derivatives","SOLF0:USTF0",1762536816708,0.03938483,161.21,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536817005,3.0,161.3,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536817796,0.0448289,161.27,161.23,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1762536818002,3.0448289,161.27,161.23,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1762536818803,3.0448289,161.27,161.15,5.75673068]
["bitfinex-derivatives","SOLF0:USTF0",1762536818804,4.2848289,161.27,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536819005,105.45455846,161.32,160.99,87.0148]
["bitfinex-derivatives","SOLF0:USTF0",1762536819006,3.0,161.25,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536819301,10.54620092,161.26,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536819302,3.0,161.23,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762536819516,3.0,161.23,161.11,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762536819702,3.0,161.22,161.11,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762536819900,3.04173279,161.18,161.15,0.04485029]
["bitfinex-derivatives","SOLF0:USTF0",1762536821308,0.04173279,161.18,161.15,0.04485029]
["bitfinex-derivatives","SOLF0:USTF0",1762536821718,0.04173279,161.18,161.15,3.03485029]
["bitfinex-derivatives","SOLF0:USTF0",1762536822007,0.04173279,161.18,161.15,8.62295029]
["bitfinex-derivatives","SOLF0:USTF0",1762536822497,0.04173279,161.18,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536822806,3.17,161.28,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536823114,3.17,161.28,161.21,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762536823604,0.04686508,161.26,161.23,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1762536823797,3.21686508,161.26,161.23,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1762536824001,3.17,161.24,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536824799,3.17,161.24,161.16,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762536824997,0.04471899,161.22,161.18,0.04622475]
["bitfinex-derivatives","SOLF0:USTF0",1762536826005,3.21471899,161.22,161.18,0.04622475]
["bitfinex-derivatives","SOLF0:USTF0",1762536826505,3.17,161.2,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536826702,7.98972715,161.19,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536826900,4.81972715,161.18,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536827105,3.17,161.19,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536827306,4.82484324,161.18,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536827512,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536828008,0.04513312,161.15,161.12,3.03093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536828512,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536829015,3.21513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536830607,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536831010,4.84192953,161.14,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536831309,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536831504,4.84492912,161.14,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536831712,3.21513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536831916,4.84492911,161.14,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536832112,4.84509114,161.13,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536833407,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536833610,4.85199601,161.14,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536833915,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536834116,4.85197496,161.14,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536834317,0.04513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536834711,0.04513312,161.15,161.12,8.62013836]
["bitfinex-derivatives","SOLF0:USTF0",1762536835112,4.85525156,161.14,161.12,3.03093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536835312,0.04513312,161.15,161.12,3.03093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536835912,0.04513312,161.15,161.13,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762536836716,0.04513312,161.15,161.13,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762536836916,0.04513312,161.15,161.13,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762536837919,0.04513312,161.15,161.12,3.03093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536838622,0.04513312,161.15,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536838824,0.04513312,161.15,161.13,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762536839324,0.04513312,161.15,161.13,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762536839520,0.04513312,161.15,161.13,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762536839916,3.21513312,161.15,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536840112,3.17,161.13,161.12,0.04093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536840313,0.04513312,161.15,161.12,3.03093836]
["bitfinex-derivatives","SOLF0:USTF0",1762536840517,0.04513312,161.15,161.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762536840718,58.17855128,161.25,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536840719,4.86086658,161.22,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536840927,3.17,161.25,161.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536841119,3.17,161.23,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536841422,3.17,161.21,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762536841625,0.0463271,161.18,161.14,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536841825,0.0463271,161.18,161.14,3.02968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536842223,2.9663271,161.18,161.14,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536842526,0.0463271,161.18,161.14,3.04968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536843622,0.0463271,161.18,161.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536844626,0.0463271,161.18,161.14,8.63828896]
["bitfinex-derivatives","SOLF0:USTF0",1762536844830,2.9663271,161.18,161.14,0.03968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536846325,2.9663271,161.18,161.14,5.62818896]
["bitfinex-derivatives","SOLF0:USTF0",1762536846622,2.9663271,161.18,161.14,3.04968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536846623,0.0463271,161.18,161.14,3.04968896]
["bitfinex-derivatives","SOLF0:USTF0",1762536847425,0.0463271,161.18,161.16,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762536848726,0.0463271,161.18,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762536848727,2.9663271,161.18,161.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536848934,2.92,161.18,161.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536849231,2.92,161.18,161.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536849534,2.92,161.16,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536849728,0.042577,161.12,161.09,0.04473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536849926,2.92,161.11,161.09,0.04473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536850126,0.042577,161.12,161.09,0.04473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536850322,0.042577,161.12,161.09,3.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536850730,0.042577,161.12,161.09,0.04473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536850928,0.042577,161.12,161.09,3.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536851625,0.042577,161.12,161.09,66.29473899]
["bitfinex-derivatives","SOLF0:USTF0",1762536851825,2.92,161.21,161.15,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762536852032,2.92,161.19,161.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536852221,5.71259724,161.23,160.94,120.45183296]
["bitfinex-derivatives","SOLF0:USTF0",1762536852222,5.5882,161.16,161.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536852426,5.71259724,161.22,161.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536852727,0.03923916,161.15,161.14,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762536852933,2.92,161.25,161.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536853131,7.82183371,161.24,161.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536853432,2.92,161.24,161.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536853627,2.92,161.28,161.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536853834,0.04441441,161.23,161.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536854032,68.42,161.34,161.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536854228,4.90110454,161.33,161.28,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762536854430,68.42,161.34,161.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536854832,71.34,161.34,161.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536855034,2.92,161.3,161.27,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1762536855533,0.04338288,161.31,161.27,3.05587144]
["bitfinex-derivatives","SOLF0:USTF0",1762536856126,0.04338288,161.31,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536856437,0.04338288,161.31,161.27,3.05587144]
["bitfinex-derivatives","SOLF0:USTF0",1762536857229,0.04338288,161.31,161.27,8.64007144]
["bitfinex-derivatives","SOLF0:USTF0",1762536857428,0.04338288,161.31,161.27,3.05587144]
["bitfinex-derivatives","SOLF0:USTF0",1762536857837,0.04338288,161.31,161.29,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762536858738,0.04338288,161.31,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536859233,27.14611882,161.43,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536859234,2.92,161.41,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536859744,4.88357044,161.4,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536859930,2.92,161.41,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536860130,0.02398161,161.38,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536860330,4.37831396,161.44,161.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536860525,0.02398161,161.41,161.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536860732,0.02398161,161.41,161.38,3.05182688]
["bitfinex-derivatives","SOLF0:USTF0",1762536860933,0.02398161,161.41,161.38,3.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536861137,0.02398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536862027,2.94398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536862237,0.02398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536862438,0.02398161,161.41,161.38,3.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536862639,0.02398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536862840,2.94398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536863733,0.02398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536864441,2.94398161,161.41,161.38,0.04686056]
["bitfinex-derivatives","SOLF0:USTF0",1762536864939,2.92,161.39,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536865638,2.92,161.37,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536865933,0.04545323,161.33,161.3,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1762536866141,2.92,161.32,161.3,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1762536867445,0.04545323,161.33,161.3,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1762536868334,2.96545323,161.33,161.3,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1762536868842,2.92,161.31,161.23,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762536869235,2.92,161.3,161.2,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762536869441,2.92,161.3,161.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536869638,0.0417452,161.27,161.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536869841,2.92,161.34,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762536870147,2.96005226,161.32,161.28,0.04492991]
["bitfinex-derivatives","SOLF0:USTF0",1762536870339,0.04005226,161.32,161.28,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1762536870540,0.04005226,161.32,161.28,5.6289655]
["bitfinex-derivatives","SOLF0:USTF0",1762536870940,2.96005226,161.32,161.28,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1762536875044,0.04005226,161.32,161.28,0.0453655]
["bitfinex-derivatives","SOLF0:USTF0",1762536875749,0.04005226,161.32,161.28,5.6289655]
["bitfinex-derivatives","SOLF0:USTF0",1762536876048,0.04005226,161.32,161.28,2.9753655]
["bitfinex-derivatives","SOLF0:USTF0",1762536876640,0.04005226,161.32,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536876846,3.17,161.4,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536877951,3.21320398,161.37,161.34,0.04427845]
["bitfinex-derivatives","SOLF0:USTF0",1762536878250,3.2143581,161.37,161.34,0.04135809]
["bitfinex-derivatives","SOLF0:USTF0",1762536878443,0.0443581,161.37,161.34,0.04135809]
["bitfinex-derivatives","SOLF0:USTF0",1762536878850,3.2143581,161.37,161.34,0.04135809]
["bitfinex-derivatives","SOLF0:USTF0",1762536879559,3.17,161.35,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536879944,3.17,161.35,161.27,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1762536880148,3.17,161.35,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762536880548,0.04021344,161.33,161.29,0.04593917]
["bitfinex-derivatives","SOLF0:USTF0",1762536880749,3.12021344,161.33,161.29,0.04593917]
["bitfinex-derivatives","SOLF0:USTF0",1762536881758,0.04021344,161.33,161.29,3.16593917]
["bitfinex-derivatives","SOLF0:USTF0",1762536882253,3.08,161.41,161.36,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762536882458,3.08,161.41,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536882855,3.08,161.41,161.35,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762536883052,3.08,161.38,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536883256,7.95892469,161.37,161.32,0.03920635]
["bitfinex-derivatives","SOLF0:USTF0",1762536883453,3.08,161.35,161.33,0.04628275]
["bitfinex-derivatives","SOLF0:USTF0",1762536883953,0.04264631,161.36,161.33,0.04628275]
["bitfinex-derivatives","SOLF0:USTF0",1762536884258,3.12264631,161.36,161.33,0.04628275]
["bitfinex-derivatives","SOLF0:USTF0",1762536885456,0.04264631,161.36,161.33,0.04628275]
["bitfinex-derivatives","SOLF0:USTF0",1762536886857,3.12264631,161.36,161.33,0.04628275]
["bitfinex-derivatives","SOLF0:USTF0",1762536887757,3.08,161.34,161.2,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1762536888057,3.08,161.34,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536888363,3.08,161.3,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536888867,0.04684193,161.27,161.24,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1762536889075,0.04684193,161.27,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536892870,3.08,161.34,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536893764,0.04323844,161.32,161.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536893971,3.08,161.31,161.28,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1762536894164,3.08,161.31,161.28,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1762536894376,3.12636307,161.31,161.28,0.04681148]
["bitfinex-derivatives","SOLF0:USTF0",1762536894869,3.12636307,161.31,161.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536895369,0.04636307,161.31,161.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536895569,0.04636307,161.31,161.19,8.85038124]
["bitfinex-derivatives","SOLF0:USTF0",1762536895570,0.04636307,161.31,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536895771,3.08,161.34,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536895970,0.04287692,161.31,161.27,0.04121549]
["bitfinex-derivatives","SOLF0:USTF0",1762536896275,0.04287692,161.31,161.29,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762536896468,0.04287692,161.31,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536897072,3.08,161.38,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536897269,4.91720899,161.37,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536897573,3.08,161.38,161.34,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762536897574,4.91720899,161.36,161.34,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762536897765,4.91720899,161.35,161.34,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762536898168,4.91720899,161.35,161.33,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1762536898478,4.92215505,161.34,161.33,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1762536898773,0.04203456,161.36,161.33,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1762536898974,4.92205703,161.35,161.33,5.62651626]
["bitfinex-derivatives","SOLF0:USTF0",1762536899270,4.92232097,161.34,161.33,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1762536899582,12.49242797,161.34,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536899874,18.2637261,161.33,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536900070,18.2637261,161.33,161.27,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762536900071,3.08,161.31,161.27,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762536900274,12.49350282,161.3,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536900469,12.49350282,161.3,161.18,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536900470,0.04334368,161.27,161.24,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1762536900671,3.12334368,161.27,161.24,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1762536900874,3.08,161.25,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536901069,5.76318503,161.22,161.11,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762536901267,3.08,161.19,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536901475,9.41453481,161.18,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536901668,4.92481801,161.17,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536901874,4.92481801,161.16,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762536902080,2.96767731,161.14,161.11,0.04426638]
["bitfinex-derivatives","SOLF0:USTF0",1762536902280,4.92481801,161.15,160.99,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536902281,2.92,161.12,160.99,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536902471,7.84481801,161.11,160.99,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536902671,7.84481801,161.1,160.99,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536902977,2.92,161.1,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536903176,0.04646068,161.07,161.03,0.0439972]
["bitfinex-derivatives","SOLF0:USTF0",1762536903480,2.96646068,161.07,161.03,0.0439972]
["bitfinex-derivatives","SOLF0:USTF0",1762536905281,0.04646068,161.07,161.03,0.0439972]
["bitfinex-derivatives","SOLF0:USTF0",1762536905581,2.92,161.15,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536905977,2.92,161.15,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536906177,2.92,161.13,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536906678,0.03909366,161.09,161.05,2.94127729]
["bitfinex-derivatives","SOLF0:USTF0",1762536907278,0.03909366,161.09,161.06,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762536907476,2.95909366,161.09,160.94,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536907679,5.77129813,161.17,160.91,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536907680,2.92,161.06,160.91,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536907873,5.76318503,161.05,160.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536908071,2.92,161.01,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536908473,2.92,161.0,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536908684,2.92,160.95,160.93,0.04201127]
["bitfinex-derivatives","SOLF0:USTF0",1762536908874,2.92,160.95,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536909179,2.92,160.95,160.92,0.04082695]
["bitfinex-derivatives","SOLF0:USTF0",1762536909384,2.92,160.95,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536909779,0.04092931,160.91,160.88,0.04739537]
["bitfinex-derivatives","SOLF0:USTF0",1762536911281,2.96092931,160.91,160.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536911487,2.92,160.89,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536911981,2.92,160.89,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536912282,0.04517939,160.85,160.82,0.04559575]
["bitfinex-derivatives","SOLF0:USTF0",1762536912484,0.04181362,160.85,160.82,0.04288869]
["bitfinex-derivatives","SOLF0:USTF0",1762536912688,2.96181362,160.85,160.82,0.04288869]
["bitfinex-derivatives","SOLF0:USTF0",1762536913183,2.92,160.84,160.74,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762536913481,2.92,160.82,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536913783,2.92,160.82,160.73,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762536913989,2.92,160.82,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536914183,0.04118832,160.79,160.76,0.04028285]
["bitfinex-derivatives","SOLF0:USTF0",1762536915496,0.04118832,160.79,160.76,5.64198285]
["bitfinex-derivatives","SOLF0:USTF0",1762536915791,0.04118832,160.79,160.76,8.54198285]
["bitfinex-derivatives","SOLF0:USTF0",1762536916092,0.04118832,160.79,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536916888,0.04118832,160.79,160.77,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762536917189,0.04118832,160.79,160.76,0.04028285]
["bitfinex-derivatives","SOLF0:USTF0",1762536917781,2.96118832,160.79,160.76,0.04028285]
["bitfinex-derivatives","SOLF0:USTF0",1762536917988,2.92,160.78,160.69,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762536919090,0.04681379,160.75,160.72,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1762536919699,0.04681379,160.75,160.73,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762536920188,2.96681379,160.75,160.72,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1762536920986,0.04681379,160.75,160.72,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1762536921487,2.96681379,160.75,160.72,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1762536921700,2.92,160.73,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536922085,2.92,160.71,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536922389,2.92,160.71,160.59,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762536922594,2.92,160.69,160.63,0.04577558]
["bitfinex-derivatives","SOLF0:USTF0",1762536922888,2.92,160.74,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536923093,2.92,160.73,160.58,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536923685,2.92,160.73,160.64,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1762536923686,0.04204586,160.67,160.64,2.94601096]
["bitfinex-derivatives","SOLF0:USTF0",1762536923993,250.0,160.93,160.65,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762536924191,2.92,160.78,160.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536924493,2.92,160.78,160.65,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536924694,2.92,160.78,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536925195,0.04166201,160.74,160.7,2.94589262]
["bitfinex-derivatives","SOLF0:USTF0",1762536925398,2.92,160.83,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536925597,2.92,160.83,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536925896,2.92,160.83,160.21,14.66201663]
["bitfinex-derivatives","SOLF0:USTF0",1762536925897,2.92,160.83,160.7,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536926289,0.04738127,160.78,160.67,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536926494,2.92,160.77,160.67,8.66318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536926695,2.96345154,160.74,160.71,0.0467336]
["bitfinex-derivatives","SOLF0:USTF0",1762536926897,2.96002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536927396,0.04002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536928201,2.96002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536929400,0.04002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536930300,0.04002596,160.74,160.71,2.94241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536931091,0.04002596,160.74,160.71,8.54571891]
["bitfinex-derivatives","SOLF0:USTF0",1762536931296,0.04002596,160.74,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762536931499,0.04002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536932597,3.19002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536932999,0.04002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536934309,3.19002596,160.74,160.71,0.04241891]
["bitfinex-derivatives","SOLF0:USTF0",1762536934503,3.19002596,160.74,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536934700,3.15,160.74,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536934900,3.15,160.72,160.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536935303,5.6051,160.67,160.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536935603,5.76318503,160.72,160.62,0.04482413]
["bitfinex-derivatives","SOLF0:USTF0",1762536935604,3.15,160.64,160.62,0.04482413]
["bitfinex-derivatives","SOLF0:USTF0",1762536935912,0.04773878,160.65,160.61,3.14736787]
["bitfinex-derivatives","SOLF0:USTF0",1762536936095,62.98,160.75,160.62,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536936299,62.98,160.75,160.6,5.76318503]
["bitfinex-derivatives","SOLF0:USTF0",1762536936300,62.98,160.75,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536936707,62.98,160.75,160.69,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762536936900,66.13,160.75,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536937209,3.19344985,160.72,160.69,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1762536937507,0.04344985,160.72,160.69,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1762536937712,0.04344985,160.72,160.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762536939212,0.04344985,160.72,160.69,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1762536939710,0.04344985,160.72,160.69,5.6439734]
["bitfinex-derivatives","SOLF0:USTF0",1762536940008,0.04344985,160.72,160.69,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1762536941109,0.04344985,160.72,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536941504,0.04344985,160.72,160.7,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762536942106,0.04344985,160.72,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536942309,35.74256757,160.88,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536942310,2.95,160.86,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536942612,2.95,160.84,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536943010,2.95,160.84,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536943212,0.04234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536943409,2.99234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536943910,0.04234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536945512,4.81290961,160.78,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536945716,2.99234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536946107,0.04234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536946612,4.82149539,160.78,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536946813,0.04234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536947312,2.99234281,160.79,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536947615,7.77877883,160.78,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536947814,4.82886511,160.77,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536948215,7.77886511,160.77,160.76,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1762536948408,7.77886511,160.77,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536948718,4.82886511,160.76,160.73,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762536948914,4.82886511,160.75,160.73,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762536949110,8.65410262,160.79,160.71,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762536949408,0.04353538,160.77,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536949617,4.83525733,160.76,160.73,0.04650546]
["bitfinex-derivatives","SOLF0:USTF0",1762536949815,0.04353538,160.77,160.73,0.04650546]
["bitfinex-derivatives","SOLF0:USTF0",1762536950006,5.70410262,160.81,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536950321,5.70410262,160.84,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536950514,5.70410262,160.83,160.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762536950714,2.95,160.87,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536950715,7.63855128,160.87,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536951011,79.25795275,160.92,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536951210,79.25795275,160.92,160.88,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762536951411,11.21795275,160.91,160.88,5.64254856]
["bitfinex-derivatives","SOLF0:USTF0",1762536951611,11.21795275,160.91,160.89,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762536951811,79.30359089,160.92,160.88,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536952015,68.08563814,160.92,160.88,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536952219,68.08563814,160.92,160.88,3.13474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536952718,0.04563814,160.92,160.9,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762536953013,0.04563814,160.92,160.88,3.13474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536953217,2.99563814,160.92,160.88,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536953417,0.04563814,160.92,160.88,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536953918,2.99563814,160.92,160.88,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1762536954419,4.41297309,160.91,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536954616,14.16795275,160.93,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536954813,14.16795275,160.91,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536955112,4.41324121,160.9,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536955314,0.04460101,160.88,160.85,0.04727193]
["bitfinex-derivatives","SOLF0:USTF0",1762536956515,2.99460101,160.88,160.85,0.04727193]
["bitfinex-derivatives","SOLF0:USTF0",1762536956719,0.04460101,160.88,160.85,0.04727193]
["bitfinex-derivatives","SOLF0:USTF0",1762536957020,2.99460101,160.88,160.85,0.04727193]
["bitfinex-derivatives","SOLF0:USTF0",1762536957214,4.41811937,160.87,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536957408,2.99460101,160.88,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536957409,2.95,160.88,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536957612,4.41841024,160.87,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536957815,2.95,160.88,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536957816,4.41870783,160.86,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536958012,2.95,160.88,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536958216,7.36827923,160.87,160.82,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762536958423,0.04184795,160.85,160.82,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762536958922,2.99184795,160.85,160.81,0.04183663]
["bitfinex-derivatives","SOLF0:USTF0",1762536959127,0.04184795,160.85,160.81,3.13183663]
["bitfinex-derivatives","SOLF0:USTF0",1762536959424,0.04184795,160.85,160.83,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536959620,0.04184795,160.85,160.81,0.04183663]
["bitfinex-derivatives","SOLF0:USTF0",1762536960217,2.99184795,160.85,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536960419,2.95,160.83,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536960825,2.95,160.87,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536961121,2.95,160.92,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762536961322,2.98984145,160.86,160.83,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1762536962223,4.79684435,160.85,160.83,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1762536962421,4.79684435,160.84,160.83,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1762536962816,7.86684435,160.84,160.83,0.00521513]
["bitfinex-derivatives","SOLF0:USTF0",1762536963117,13.5258609,160.84,160.83,0.00521513]
["bitfinex-derivatives","SOLF0:USTF0",1762536963915,3.07,160.79,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536964110,3.07,160.77,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536964319,3.07,160.75,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536964525,3.07,160.73,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536964726,4.79684435,160.72,160.66,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762536965022,0.04448736,160.71,160.67,0.04673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536965410,0.04448736,160.71,160.67,3.18673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536965821,0.04448736,160.71,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536966126,0.04448736,160.71,160.67,3.18673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536966815,3.11448736,160.71,160.67,0.04673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536967015,0.04448736,160.71,160.67,5.65173548]
["bitfinex-derivatives","SOLF0:USTF0",1762536967220,0.04448736,160.71,160.67,0.04673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536967521,0.04448736,160.71,160.69,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762536967824,0.04448736,160.71,160.67,3.18673548]
["bitfinex-derivatives","SOLF0:USTF0",1762536968117,7.49173789,160.79,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536968322,8.89346656,160.84,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536968323,3.07,160.77,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536968630,3.07,160.75,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536968818,4.79450725,160.74,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536969017,3.07,160.75,160.68,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762536969218,0.04145771,160.73,160.7,0.0401143]
["bitfinex-derivatives","SOLF0:USTF0",1762536970217,0.04145771,160.73,160.71,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762536972023,3.07,160.85,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536972425,3.07,160.85,160.8,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762536972725,3.07,160.89,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536972913,10.38785797,160.88,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536973116,3.11452383,160.86,160.83,0.04453966]
["bitfinex-derivatives","SOLF0:USTF0",1762536973318,3.07,160.84,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536973518,3.07,160.84,160.76,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762536973722,3.07,160.84,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536974125,3.07,160.86,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536974623,3.11547619,160.82,160.79,0.04340244]
["bitfinex-derivatives","SOLF0:USTF0",1762536974824,3.11629936,160.82,160.79,0.04481433]
["bitfinex-derivatives","SOLF0:USTF0",1762536975522,0.04629936,160.82,160.79,0.04481433]
["bitfinex-derivatives","SOLF0:USTF0",1762536975821,0.04629936,160.82,160.79,3.18481433]
["bitfinex-derivatives","SOLF0:USTF0",1762536976420,0.04629936,160.82,160.8,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762536976622,4.79014863,160.89,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536976821,4.41851591,160.9,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536977116,3.07,160.91,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536977628,0.04187434,160.88,160.84,0.03967405]
["bitfinex-derivatives","SOLF0:USTF0",1762536978125,3.07,160.97,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536978928,3.07,160.97,160.91,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762536979226,3.07,160.93,160.92,0.03938263]
["bitfinex-derivatives","SOLF0:USTF0",1762536979425,3.07,160.93,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536979629,3.07,160.91,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536979922,3.07,160.91,160.83,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762536980124,3.07,160.91,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536980524,0.04198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536980924,3.11198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536981123,0.04198126,160.87,160.84,3.18525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536981327,0.04198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536981730,3.11198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536981925,0.04198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536983626,3.11198126,160.87,160.84,0.04525158]
["bitfinex-derivatives","SOLF0:USTF0",1762536984328,3.11198126,160.87,160.72,70.89346656]
["bitfinex-derivatives","SOLF0:USTF0",1762536984329,3.07,160.85,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536984535,3.07,160.83,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536984726,3.07,160.81,160.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536984924,3.07,160.79,160.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536985130,3.07,160.79,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536985322,3.07,160.77,160.7,0.04264226]
["bitfinex-derivatives","SOLF0:USTF0",1762536985527,0.03953412,160.74,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536985728,0.03953412,160.74,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536985924,0.04500643,160.74,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536986632,0.04500643,160.74,160.73,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762536987432,3.07,160.82,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536987828,4.79204045,160.81,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536988028,3.07,160.81,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762536988431,0.04461864,160.77,160.74,0.04146433]
["bitfinex-derivatives","SOLF0:USTF0",1762536988732,3.1171508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536989433,0.0471508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536989631,0.0471508,160.77,160.74,5.64626953]
["bitfinex-derivatives","SOLF0:USTF0",1762536989931,3.1171508,160.77,160.74,5.64626953]
["bitfinex-derivatives","SOLF0:USTF0",1762536990231,0.0471508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536990635,3.1171508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536991125,0.0471508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536991830,3.1171508,160.77,160.74,0.04376953]
["bitfinex-derivatives","SOLF0:USTF0",1762536992735,3.1171508,160.77,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536992924,7.91115273,160.76,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536993128,3.12,160.76,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536993426,7.91012173,160.75,160.66,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762536993733,3.12,160.73,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536993930,16.57120116,160.79,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536993931,5.604,160.7,160.61,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762536994242,0.04222094,160.68,160.64,0.04394162]
["bitfinex-derivatives","SOLF0:USTF0",1762536994536,8.76722094,160.68,160.64,0.04394162]
["bitfinex-derivatives","SOLF0:USTF0",1762536994725,3.16222094,160.68,160.64,0.04394162]
["bitfinex-derivatives","SOLF0:USTF0",1762536995129,0.04222094,160.68,160.64,0.04394162]
["bitfinex-derivatives","SOLF0:USTF0",1762536995523,3.16222094,160.68,160.64,0.04394162]
["bitfinex-derivatives","SOLF0:USTF0",1762536997334,12.01346656,160.67,160.55,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536997534,3.12,160.6,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536997731,27.50346656,160.63,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536997732,3.12,160.58,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536997932,3.12,160.57,160.46,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762536998331,3.12,160.57,160.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536998633,4.6746218,160.58,160.4,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762536998634,3.12,160.49,160.4,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762536999042,8.89346656,160.55,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536999339,3.12,160.5,160.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762536999532,0.04312895,160.44,160.41,3.09105]
["bitfinex-derivatives","SOLF0:USTF0",1762537000040,0.04312895,160.44,160.41,8.70515]
["bitfinex-derivatives","SOLF0:USTF0",1762537000337,0.04312895,160.44,160.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537000536,3.02,160.54,160.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537001042,4.65298616,160.59,160.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537001043,3.02,160.59,160.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537001541,0.04044507,160.53,160.5,0.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1762537001935,0.04044507,160.53,160.5,8.56767915]
["bitfinex-derivatives","SOLF0:USTF0",1762537002331,0.04044507,160.53,160.5,0.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1762537002332,3.06044507,160.53,160.5,0.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1762537003940,3.06044507,160.53,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537004143,3.02,160.53,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537004442,8.89346656,160.57,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537004638,3.02,160.57,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537004837,0.04028482,160.52,160.49,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762537005038,0.04028482,160.52,160.49,5.65091321]
["bitfinex-derivatives","SOLF0:USTF0",1762537005429,0.04028482,160.52,160.49,0.03961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537005635,3.06028482,160.52,160.49,0.03961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537005937,0.04028482,160.52,160.49,0.03961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537006945,3.06028482,160.52,160.49,0.03961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537007243,0.04028482,160.52,160.49,0.03961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537007844,0.04028482,160.52,160.49,2.94961321]
["bitfinex-derivatives","SOLF0:USTF0",1762537008033,0.04028482,160.52,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537008240,3.02,160.61,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537008549,8.89346656,160.65,160.56,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762537008550,3.02,160.65,160.56,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762537009258,3.02,160.61,160.59,0.04047195]
["bitfinex-derivatives","SOLF0:USTF0",1762537009544,3.02,160.61,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537010339,3.02,160.6,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537011141,3.06156544,160.62,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537013440,0.04156544,160.62,160.58,2.95304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537013741,0.04156544,160.62,160.58,5.65094876]
["bitfinex-derivatives","SOLF0:USTF0",1762537013941,0.04156544,160.62,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537014142,0.04156544,160.62,160.58,2.95304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537014446,0.04156544,160.62,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537014648,3.06156544,160.62,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537016443,3.02,160.59,160.58,0.04304876]
["bitfinex-derivatives","SOLF0:USTF0",1762537016644,3.02,160.59,160.49,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762537016847,3.02,160.59,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537017048,3.02,160.59,160.52,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1762537017450,3.02,160.59,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537017752,0.04147354,160.57,160.54,2.94983774]
["bitfinex-derivatives","SOLF0:USTF0",1762537018152,0.04147354,160.57,160.54,0.03983774]
["bitfinex-derivatives","SOLF0:USTF0",1762537018450,0.04147354,160.57,160.54,5.64923774]
["bitfinex-derivatives","SOLF0:USTF0",1762537018648,0.04147354,160.57,160.54,2.94983774]
["bitfinex-derivatives","SOLF0:USTF0",1762537019047,0.04147354,160.57,160.55,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762537019448,0.04147354,160.57,160.55,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762537019945,0.04147354,160.57,160.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537020541,3.02,160.68,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537020953,3.02,160.68,160.61,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762537021252,8.6252,160.67,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537021449,8.6252,160.67,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537021450,3.02,160.67,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537021650,89.62,160.7,160.63,0.04579801]
["bitfinex-derivatives","SOLF0:USTF0",1762537021651,0.04486501,160.64,160.63,0.04579801]
["bitfinex-derivatives","SOLF0:USTF0",1762537021953,0.04148588,160.65,160.63,0.04579801]
["bitfinex-derivatives","SOLF0:USTF0",1762537024859,3.21148588,160.65,160.63,0.04579801]
["bitfinex-derivatives","SOLF0:USTF0",1762537025057,0.04148588,160.65,160.63,0.04579801]
["bitfinex-derivatives","SOLF0:USTF0",1762537025950,0.04148588,160.65,160.63,8.69189801]
["bitfinex-derivatives","SOLF0:USTF0",1762537026151,0.04148588,160.65,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537026457,8.7729,160.74,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537026458,3.17,160.78,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537026756,7.82549077,160.77,160.7,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762537027052,5.6013,160.78,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537027053,3.17,160.75,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537027247,3.17,160.73,160.61,8.85591435]
["bitfinex-derivatives","SOLF0:USTF0",1762537027448,3.17,160.71,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537028054,3.17,160.69,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537028261,7.8315459,160.68,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537028461,3.17,160.63,160.61,0.04243084]
["bitfinex-derivatives","SOLF0:USTF0",1762537028761,3.17,160.63,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537029152,4.67397977,160.62,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537029351,3.17,160.63,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537029648,0.04287733,160.6,160.56,0.04343955]
["bitfinex-derivatives","SOLF0:USTF0",1762537030358,0.04287733,160.6,160.56,3.08343955]
["bitfinex-derivatives","SOLF0:USTF0",1762537030567,0.04287733,160.6,160.56,4.32343955]
["bitfinex-derivatives","SOLF0:USTF0",1762537030752,0.04287733,160.6,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537031057,3.17,160.68,160.62,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762537031266,4.67775052,160.67,160.62,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762537031458,3.17,160.68,160.62,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762537031762,3.17,160.66,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537031953,3.21572452,160.64,160.6,0.04069209]
["bitfinex-derivatives","SOLF0:USTF0",1762537032255,4.67845918,160.63,160.6,0.04069209]
["bitfinex-derivatives","SOLF0:USTF0",1762537032458,0.03919368,160.64,160.6,0.04069209]
["bitfinex-derivatives","SOLF0:USTF0",1762537032756,0.03919368,160.64,160.6,5.64819209]
["bitfinex-derivatives","SOLF0:USTF0",1762537032949,0.03919368,160.64,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537033153,5.73715663,160.73,160.67,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762537033361,24.88512431,160.75,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537033362,4.68349398,160.72,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537033559,4.68349398,160.71,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537033864,11.55307098,160.75,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537034154,0.04168005,160.71,160.68,0.04076963]
["bitfinex-derivatives","SOLF0:USTF0",1762537034558,0.04168005,160.71,160.68,5.64526963]
["bitfinex-derivatives","SOLF0:USTF0",1762537035161,0.04168005,160.71,160.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762537035455,5.75444323,160.8,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537035648,3.17,160.78,160.74,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762537035852,5.75444323,160.82,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537036052,5.75444323,160.86,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537036252,104.40035758,160.87,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537036454,8.92444323,160.85,160.8,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537036752,0.03944006,160.83,160.8,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537037154,0.03944006,160.83,160.8,3.08750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537037756,0.03944006,160.83,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537037954,0.03944006,160.83,160.8,3.08750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537038158,0.03944006,160.83,160.8,8.68780039]
["bitfinex-derivatives","SOLF0:USTF0",1762537038354,0.03944006,160.83,160.8,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537039160,3.20944006,160.83,160.8,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1762537039358,3.20944006,160.83,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537039660,3.17,160.83,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537040559,0.04389629,160.79,160.77,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762537040753,0.04389629,160.79,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537041256,92.83,160.87,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537041459,89.66,160.87,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537041659,3.17,160.91,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537041959,3.17,160.91,160.82,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762537042353,3.17,160.87,160.85,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1762537042655,0.04199672,160.88,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537042862,3.17,160.91,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537043563,0.04190001,160.87,160.83,0.04068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537043953,0.04190001,160.87,160.83,3.08068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537044558,0.04190001,160.87,160.84,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762537044962,0.04190001,160.87,160.83,3.08068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537045360,0.04190001,160.87,160.85,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762537045567,0.04190001,160.87,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537046762,0.04190001,160.87,160.83,5.64018903]
["bitfinex-derivatives","SOLF0:USTF0",1762537047166,0.04190001,160.87,160.83,3.08068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537048067,0.04190001,160.87,160.83,0.04068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537048374,0.04190001,160.87,160.83,3.08068903]
["bitfinex-derivatives","SOLF0:USTF0",1762537049164,0.04190001,160.87,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537049863,5.81591435,160.98,160.9,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762537050068,8.98591435,160.98,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537050456,3.17,160.97,160.89,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762537050856,0.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537051365,8.81019535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537051671,3.17,160.94,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537052271,0.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537052465,3.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537052864,0.04459535,160.95,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537053259,3.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537053965,0.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537054568,3.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537054765,3.0,160.94,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537055769,3.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537055968,8.8605097,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537056167,3.0,160.94,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537056562,0.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537057081,8.64009535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537057373,0.04459535,160.95,160.91,2.98989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537057674,0.04459535,160.95,160.92,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762537058071,0.04459535,160.95,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537058266,0.04459535,160.95,160.93,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762537058570,3.04459535,160.95,160.91,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1762537058873,3.0,160.92,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537059073,5.5962,160.93,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537059576,3.0,160.97,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537060074,0.04050111,160.92,160.89,0.0459253]
["bitfinex-derivatives","SOLF0:USTF0",1762537060268,0.04050111,160.92,160.89,3.0059253]
["bitfinex-derivatives","SOLF0:USTF0",1762537060468,0.04050111,160.92,160.89,0.0459253]
["bitfinex-derivatives","SOLF0:USTF0",1762537061269,0.04050111,160.92,160.89,3.0059253]
["bitfinex-derivatives","SOLF0:USTF0",1762537061673,3.06,161.06,160.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537061974,3.06,161.05,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537062167,8.87591435,161.05,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537062367,5.81591435,161.08,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537062368,3.06,161.01,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537062581,3.06,160.98,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537062780,3.10751217,160.95,160.92,0.046311]
["bitfinex-derivatives","SOLF0:USTF0",1762537062966,3.1006819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537063280,0.0406819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537065981,3.1006819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537066476,8.6961819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537066681,3.06,160.94,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537066980,3.1006819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537067176,5.596,160.94,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537067384,3.1006819,160.95,160.92,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1762537067676,3.1006819,160.95,160.8,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1762537067677,3.06,160.92,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537067883,5.81591435,160.88,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537068684,3.10288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537069274,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537069879,3.10288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537070184,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537070382,3.10288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537070582,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537070785,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537070974,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537071481,0.04288327,160.86,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537071680,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537072081,0.04288327,160.86,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537072780,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537072976,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537073181,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537074886,4.67527699,160.85,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537075192,3.10288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537075495,4.68360263,160.85,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537075784,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537075983,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537076185,0.04288327,160.86,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537076388,4.68924385,160.85,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537076577,0.04288327,160.86,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537077385,4.69835952,160.85,160.82,0.04661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537077583,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537077782,4.69856236,160.85,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537077979,4.69856236,160.84,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537078188,0.04288327,160.86,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537078394,4.69865644,160.85,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537078585,4.69865644,160.84,160.82,8.60621427]
["bitfinex-derivatives","SOLF0:USTF0",1762537078784,0.04288327,160.86,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537079191,0.04288327,160.86,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537080485,4.69547275,160.86,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537080688,4.65286504,160.85,160.82,3.00661427]
["bitfinex-derivatives","SOLF0:USTF0",1762537080891,5.69402669,160.9,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537081096,5.69402669,160.94,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537081390,13.40563855,160.93,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537081588,10.34563855,160.92,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537081784,10.34563855,160.91,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537081986,0.04349692,160.88,160.85,0.04110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537082187,4.65161186,160.87,160.85,0.04110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537082391,0.04349692,160.88,160.85,2.90110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537082590,4.61540187,160.87,160.85,2.90110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537082892,4.61540187,160.86,160.85,2.90110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537083291,4.61540187,160.86,160.85,0.04110167]
["bitfinex-derivatives","SOLF0:USTF0",1762537083591,2.361e-05,160.94,160.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537083892,2.92,160.97,160.87,5.81591435]
["bitfinex-derivatives","SOLF0:USTF0",1762537084195,2.92,160.97,160.74,149.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762537084196,2.92,160.92,160.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537084387,7.6777346,160.91,160.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537084589,13.2746346,160.91,160.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537084891,2.96253961,160.89,160.85,0.04675566]
["bitfinex-derivatives","SOLF0:USTF0",1762537085100,2.96026176,160.89,160.85,0.04675566]
["bitfinex-derivatives","SOLF0:USTF0",1762537087891,7.71799636,160.89,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537088082,7.6777346,160.88,160.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537088282,7.6777346,160.89,160.82,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762537088488,2.92,160.89,160.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537089091,2.95953195,160.86,160.83,0.03916385]
["bitfinex-derivatives","SOLF0:USTF0",1762537089290,0.03953195,160.86,160.83,0.03916385]
["bitfinex-derivatives","SOLF0:USTF0",1762537089992,2.95953195,160.86,160.83,0.03916385]
["bitfinex-derivatives","SOLF0:USTF0",1762537091587,2.95953195,160.86,160.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537091892,2.95953195,160.86,160.67,11.7447123]
["bitfinex-derivatives","SOLF0:USTF0",1762537091893,2.92,160.81,160.67,11.7447123]
["bitfinex-derivatives","SOLF0:USTF0",1762537092088,2.92,160.81,160.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537092089,10.5977346,160.81,160.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537092289,2.92,160.75,160.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537092700,0.04725775,160.71,160.67,0.04216413]
["bitfinex-derivatives","SOLF0:USTF0",1762537092884,2.96725775,160.71,160.67,0.04216413]
["bitfinex-derivatives","SOLF0:USTF0",1762537093289,2.92,160.7,160.67,0.04216413]
["bitfinex-derivatives","SOLF0:USTF0",1762537093687,5.6055,160.66,160.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537093894,2.92,160.65,160.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537094293,2.92,160.63,160.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537094498,2.92,160.63,160.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537094993,0.04250776,160.59,160.55,0.03919049]
["bitfinex-derivatives","SOLF0:USTF0",1762537095295,0.04250776,160.59,160.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537095599,0.04250776,160.59,160.55,8.51252224]
["bitfinex-derivatives","SOLF0:USTF0",1762537095798,0.04250776,160.59,160.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537096194,0.04250776,160.59,160.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537096503,0.04250776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537096504,2.96250776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537097997,8.57050776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537098203,2.96250776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537098599,8.57040776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537098903,2.92,160.58,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537100995,0.04250776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537101294,2.96250776,160.59,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537102598,8.8847123,160.67,160.55,0.04332224]
["bitfinex-derivatives","SOLF0:USTF0",1762537102805,5.6064,160.64,160.53,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762537103198,8.8847123,160.67,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537103596,0.04033133,160.6,160.56,0.04512301]
["bitfinex-derivatives","SOLF0:USTF0",1762537103793,0.04033133,160.6,160.56,0.04445725]
["bitfinex-derivatives","SOLF0:USTF0",1762537104301,5.64793133,160.6,160.56,0.04445725]
["bitfinex-derivatives","SOLF0:USTF0",1762537104797,2.96033133,160.6,160.56,0.04445725]
["bitfinex-derivatives","SOLF0:USTF0",1762537106203,0.04033133,160.6,160.56,0.04445725]
["bitfinex-derivatives","SOLF0:USTF0",1762537106403,0.04033133,160.6,160.56,2.90445725]
["bitfinex-derivatives","SOLF0:USTF0",1762537106604,0.04033133,160.6,160.58,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762537106808,2.92,160.68,160.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537107500,2.92,160.68,160.57,8.8847123]
["bitfinex-derivatives","SOLF0:USTF0",1762537107703,2.92,160.68,160.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537107898,2.92,160.62,160.6,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1762537108101,2.92,160.62,160.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537108307,2.92,160.59,160.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537108499,2.92,160.59,160.49,8.8847123]
["bitfinex-derivatives","SOLF0:USTF0",1762537108806,2.92,160.59,160.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537109003,2.92,160.53,160.51,0.04180747]
["bitfinex-derivatives","SOLF0:USTF0",1762537109200,0.04377137,160.54,160.5,0.04562635]
["bitfinex-derivatives","SOLF0:USTF0",1762537110104,0.04377137,160.54,160.5,2.90562635]
["bitfinex-derivatives","SOLF0:USTF0",1762537110610,0.04377137,160.54,160.5,8.51642635]
["bitfinex-derivatives","SOLF0:USTF0",1762537111106,0.04377137,160.54,160.5,0.04562635]
["bitfinex-derivatives","SOLF0:USTF0",1762537111308,2.96377137,160.54,160.5,0.04562635]
["bitfinex-derivatives","SOLF0:USTF0",1762537111706,2.92,160.51,160.42,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762537111907,22.00681676,160.55,160.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537112100,3.09,160.54,160.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537112301,3.09,160.54,160.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762537112697,0.04250478,160.52,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537112909,3.09,160.51,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537113504,0.04334413,160.52,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537114610,5.13680678,160.51,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537114811,5.13680678,160.5,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537115107,5.13680678,160.49,160.48,0.04771494]
["bitfinex-derivatives","SOLF0:USTF0",1762537115503,5.13680678,160.49,160.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537115504,8.22680678,160.49,160.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537115707,5.13680678,160.48,160.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537115915,5.13680678,160.47,160.41,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1762537116109,5.13680678,160.46,160.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537116304,5.13680678,160.45,160.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537116509,0.04535349,160.45,160.41,2.92629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537117400,5.13477211,160.44,160.41,2.92629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537117604,0.04535349,160.45,160.41,2.92629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537117798,5.13486839,160.44,160.41,2.92629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537118001,0.04535349,160.45,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537118206,5.13501411,160.44,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537118398,5.13501411,160.43,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537118598,5.13501411,160.42,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537119004,8.22501411,160.42,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537119206,8.22448253,160.42,160.41,0.04629189]
["bitfinex-derivatives","SOLF0:USTF0",1762537120205,3.09,160.41,160.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537120413,5.13448253,160.4,160.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537120597,5.13448253,160.39,160.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537120803,5.13448253,160.38,160.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537121003,3.09,160.41,160.35,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762537121211,5.17786544,160.4,160.36,3.10430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537121408,5.13037527,160.39,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537121608,5.13037527,160.38,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537121905,0.04523309,160.4,160.36,3.10430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537122108,0.04523309,160.4,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537122305,5.13056949,160.39,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537122504,5.13056949,160.38,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537122706,5.13056949,160.37,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537123417,0.04523309,160.4,160.36,3.10430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537123614,2.98,160.38,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537123811,5.12817476,160.37,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537124112,0.04523309,160.4,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537124304,5.12831022,160.39,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537124504,5.12831022,160.38,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537124814,0.04523309,160.4,160.36,5.65000906]
["bitfinex-derivatives","SOLF0:USTF0",1762537125010,5.12932261,160.39,160.36,5.65000906]
["bitfinex-derivatives","SOLF0:USTF0",1762537125311,2.98,160.37,160.36,0.03430906]
["bitfinex-derivatives","SOLF0:USTF0",1762537125501,5.12932261,160.37,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537125812,2.98,160.44,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537126111,2.98,160.42,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537126302,2.98,160.46,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537126503,0.04146715,160.42,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537126708,5.13039261,160.41,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537126913,8.11039261,160.4,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537127106,8.11039261,160.4,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537127107,0.04169272,160.38,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537127311,5.13406522,160.37,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537127605,0.04169272,160.38,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537127805,0.0465945,160.38,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537128005,5.13393561,160.37,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537128209,0.0465945,160.38,160.34,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762537128408,5.13730896,160.37,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537128613,5.13730896,160.36,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537128815,0.0465945,160.38,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537129014,5.13777643,160.37,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537129213,5.13777643,160.36,160.32,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762537129410,5.13777643,160.35,160.32,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762537129612,0.04769101,160.36,160.32,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762537129921,5.14209017,160.35,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537130213,5.14194677,160.34,160.27,70.8847123]
["bitfinex-derivatives","SOLF0:USTF0",1762537130418,0.04491388,160.32,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537130713,5.18349552,160.31,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537130924,5.14194677,160.3,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537131214,5.14194677,160.29,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537131610,0.04707261,160.3,160.29,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762537131813,0.04707261,160.3,160.29,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762537132813,0.04707261,160.3,160.29,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762537133407,2.98,160.35,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537133612,2.98,160.34,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537133908,10.6577346,160.34,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537134112,2.98,160.34,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537134307,7.6777346,160.36,160.28,0.04177307]
["bitfinex-derivatives","SOLF0:USTF0",1762537134508,0.04665005,160.31,160.29,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762537134719,0.04758739,160.32,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537134919,0.04758739,160.32,160.29,3.11593961]
["bitfinex-derivatives","SOLF0:USTF0",1762537135315,0.04758739,160.32,160.31,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762537136415,0.04758739,160.32,160.29,0.04593961]
["bitfinex-derivatives","SOLF0:USTF0",1762537136613,10.6577346,160.31,160.29,0.04593961]
["bitfinex-derivatives","SOLF0:USTF0",1762537137015,2.98,160.3,160.29,0.04593961]
["bitfinex-derivatives","SOLF0:USTF0",1762537137219,10.6577346,160.3,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537137422,2.98,160.3,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537137621,10.6577346,160.3,160.26,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762537137921,7.6777346,160.29,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537138116,10.6577346,160.29,160.25,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762537138320,10.6577346,160.28,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537138711,0.04045876,160.29,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537139123,0.04045876,160.29,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537139322,0.0405892,160.28,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537139726,0.0405892,160.28,160.26,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762537140125,0.0405892,160.28,160.26,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762537140326,0.0405892,160.28,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537140527,10.6577346,160.36,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537141018,10.6577346,160.36,160.31,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762537141322,2.98,160.35,160.31,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762537141515,7.6777346,160.37,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537141719,0.0463766,160.33,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762537142022,0.0463766,160.33,160.3,3.14172221]
["bitfinex-derivatives","SOLF0:USTF0",1762537142531,0.0463766,160.33,160.3,0.04172221]
["bitfinex-derivatives","SOLF0:USTF0",1762537143524,4.89071784,160.32,160.3,0.04172221]
["bitfinex-derivatives","SOLF0:USTF0",1762537143825,0.0463766,160.33,160.3,5.65962221]
["bitfinex-derivatives","SOLF0:USTF0",1762537144020,4.89061427,160.32,160.3,5.65962221]
["bitfinex-derivatives","SOLF0:USTF0",1762537144223,7.99061427,160.31,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537144428,10.63106617,160.3,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537144631,4.89061427,160.29,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537144832,4.89061427,160.28,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537145018,4.89061427,160.27,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537145329,8.8404519,160.31,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537145533,0.04018097,160.28,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537145720,5.7404519,160.34,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537145917,5.808e-05,160.33,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537146130,3.1,160.37,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537146427,3.1,160.37,160.3,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762537146626,3.1,160.36,160.3,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762537146824,3.14066435,160.35,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537147221,10.81839895,160.35,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537147426,3.1,160.34,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537147931,0.04066435,160.35,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537148232,3.14066435,160.35,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537148726,3.14066435,160.35,160.31,5.65768097]
["bitfinex-derivatives","SOLF0:USTF0",1762537149030,3.14066435,160.35,160.31,0.04018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537149531,3.14066435,160.35,160.31,3.14018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537149532,0.04066435,160.35,160.31,3.14018097]
["bitfinex-derivatives","SOLF0:USTF0",1762537150225,0.04066435,160.35,160.33,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762537151422,0.04066435,160.35,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537151619,3.1,160.43,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537152328,3.1,160.43,160.38,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762537152729,3.14708432,160.42,160.39,0.03983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537153442,0.04708432,160.42,160.39,0.03983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537153625,0.04708432,160.42,160.39,3.13983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537153933,0.04708432,160.42,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537154431,0.04708432,160.42,160.39,3.13983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537154824,0.04708432,160.42,160.39,0.03983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537155028,0.04708432,160.42,160.39,3.13983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537155532,0.04708432,160.42,160.4,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762537156034,0.04708432,160.42,160.39,3.13983403]
["bitfinex-derivatives","SOLF0:USTF0",1762537156735,0.04708432,160.42,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537157433,3.1,160.51,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537157940,4.90301219,160.5,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537158136,4.90301219,160.49,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537158442,61.2089,160.57,160.5,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762537158631,0.04766353,160.55,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537158937,4.90194731,160.54,160.52,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1762537159233,8.00194731,160.53,160.43,8.93853905]
["bitfinex-derivatives","SOLF0:USTF0",1762537159431,4.90194731,160.52,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537159631,4.90194731,160.51,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537159831,3.1,160.53,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537160033,8.00185786,160.52,160.43,8.93853905]
["bitfinex-derivatives","SOLF0:USTF0",1762537160232,4.90185786,160.51,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537160436,0.04218316,160.49,160.46,3.14433742]
["bitfinex-derivatives","SOLF0:USTF0",1762537160634,0.04218316,160.49,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537161527,0.04218316,160.49,160.47,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762537161735,0.04218316,160.49,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537164336,5.6076,160.6,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537164539,4.89025065,160.59,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537164737,4.89025065,160.58,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537165038,4.88991997,160.57,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537165237,7.98991997,160.56,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537165535,8.03742856,160.55,160.51,0.04083079]
["bitfinex-derivatives","SOLF0:USTF0",1762537165739,3.14750859,160.55,160.51,0.04083079]
["bitfinex-derivatives","SOLF0:USTF0",1762537165940,0.04750859,160.55,160.51,3.14083079]
["bitfinex-derivatives","SOLF0:USTF0",1762537167136,0.04750859,160.55,160.53,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762537167337,3.14750859,160.55,160.51,0.04083079]
["bitfinex-derivatives","SOLF0:USTF0",1762537167538,3.14750859,160.55,160.51,5.65133079]
["bitfinex-derivatives","SOLF0:USTF0",1762537167837,0.04750859,160.55,160.51,3.14083079]
["bitfinex-derivatives","SOLF0:USTF0",1762537168042,0.04750859,160.55,160.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537168450,3.1,160.63,160.57,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762537169040,3.1,160.61,160.57,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762537169532,3.14164855,160.61,160.57,5.64813836]
["bitfinex-derivatives","SOLF0:USTF0",1762537169732,3.14164855,160.61,160.57,0.03983836]
["bitfinex-derivatives","SOLF0:USTF0",1762537170337,3.1,160.6,160.57,0.03983836]
["bitfinex-derivatives","SOLF0:USTF0",1762537170534,3.1,160.59,160.57,0.03983836]
["bitfinex-derivatives","SOLF0:USTF0",1762537170730,3.1,160.59,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537170935,3.1,160.57,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537171136,3.1,160.57,160.52,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762537171734,0.04665816,160.56,160.53,0.04374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537172038,3.14665816,160.56,160.53,0.04374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537175037,0.04665816,160.56,160.53,0.04374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537175249,3.22665816,160.56,160.53,0.04374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537175649,0.04665816,160.56,160.53,0.04374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537175968,0.04665816,160.56,160.53,3.13374286]
["bitfinex-derivatives","SOLF0:USTF0",1762537176747,0.04665816,160.56,160.54,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762537177241,0.04665816,160.56,160.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537177446,4.82893507,160.63,160.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537177648,3.18,160.64,160.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537178050,4.82887244,160.63,160.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537178249,3.18,160.61,160.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537178556,3.18,160.61,160.57,0.04245445]
["bitfinex-derivatives","SOLF0:USTF0",1762537178557,0.04410171,160.58,160.57,0.04245445]
["bitfinex-derivatives","SOLF0:USTF0",1762537179248,3.22410171,160.58,160.57,0.04245445]
["bitfinex-derivatives","SOLF0:USTF0",1762537179656,3.18,160.57,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537179948,3.18,160.54,160.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537180749,3.14367857,160.5,160.47,0.04221636]
["bitfinex-derivatives","SOLF0:USTF0",1762537180948,0.04502879,160.5,160.47,0.04178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537181153,0.04502879,160.5,160.47,3.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537181355,0.04502879,160.5,160.47,0.04178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537181657,0.04502879,160.5,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537181951,0.04502879,160.5,160.47,0.04178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537182146,0.04502879,160.5,160.47,3.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537182541,0.04502879,160.5,160.48,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762537183646,0.04502879,160.5,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537184254,3.1,160.56,160.47,0.04178835]
["bitfinex-derivatives","SOLF0:USTF0",1762537184457,4.84126978,160.55,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537184757,3.1,160.53,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537184953,3.1,160.51,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537185154,3.14358405,160.5,160.46,0.04062136]
["bitfinex-derivatives","SOLF0:USTF0",1762537185353,4.84349739,160.49,160.46,0.04062136]
["bitfinex-derivatives","SOLF0:USTF0",1762537185656,3.1,160.48,160.46,0.04062136]
["bitfinex-derivatives","SOLF0:USTF0",1762537187154,3.1,160.46,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537187358,3.1,160.44,160.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537187659,5.614,160.42,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537187957,8.93853905,160.44,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537188157,3.1,160.38,160.36,0.04185246]
["bitfinex-derivatives","SOLF0:USTF0",1762537189147,8.7154,160.38,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537189461,4.85411552,160.37,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537189657,7.95435933,160.36,160.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537189856,4.85435933,160.35,160.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537190057,3.1,160.36,160.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537190058,4.85435933,160.34,160.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537190357,0.04611139,160.31,160.28,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1762537190657,0.04611139,160.31,160.28,3.12081706]
["bitfinex-derivatives","SOLF0:USTF0",1762537191456,4.85451089,160.38,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537191658,4.85451089,160.37,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537191859,3.1,160.4,160.32,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762537192058,4.85512883,160.39,160.32,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762537192256,4.85512883,160.38,160.32,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762537192460,4.9006568,160.37,160.33,0.04282677]
["bitfinex-derivatives","SOLF0:USTF0",1762537192664,0.04552797,160.37,160.33,5.65952677]
["bitfinex-derivatives","SOLF0:USTF0",1762537192858,0.04552797,160.37,160.33,3.12282677]
["bitfinex-derivatives","SOLF0:USTF0",1762537193359,4.85715364,160.43,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537193553,3.1,160.44,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537193754,4.85630293,160.43,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537193962,3.1,160.44,160.39,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762537194158,3.1,160.49,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537194358,3.14232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537194855,3.1,160.45,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537195048,0.04232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537196863,3.14232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537197461,0.04232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537197657,0.04232337,160.46,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537197862,0.04232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537198958,3.14232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537199160,0.04232337,160.46,160.43,0.04567235]
["bitfinex-derivatives","SOLF0:USTF0",1762537199464,0.04232337,160.46,160.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537199859,0.04232337,160.46,160.44,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762537200164,3.1,160.61,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537200362,7.50800519,160.6,160.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537200660,8.7077,160.6,160.52,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762537200862,3.1,160.58,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537201057,3.1,160.53,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537201263,8.93853905,160.51,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537201466,3.1,160.51,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762537202159,0.04374487,160.49,160.45,3.01217126]
["bitfinex-derivatives","SOLF0:USTF0",1762537202358,0.04078877,160.49,160.45,3.0094569]
["bitfinex-derivatives","SOLF0:USTF0",1762537203161,3.01,160.48,160.45,0.0394569]
["bitfinex-derivatives","SOLF0:USTF0",1762537203667,8.622,160.48,160.45,0.0394569]
["bitfinex-derivatives","SOLF0:USTF0",1762537203853,3.01,160.48,160.45,0.0394569]
["bitfinex-derivatives","SOLF0:USTF0",1762537204559,3.05078877,160.49,160.45,0.0394569]
["bitfinex-derivatives","SOLF0:USTF0",1762537206061,8.6222,160.47,160.45,0.0394569]
["bitfinex-derivatives","SOLF0:USTF0",1762537206264,7.83016586,160.46,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537206460,5.6134,160.44,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537206773,11.60699738,160.49,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537206774,3.01,160.48,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537207068,5.613,160.45,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537207259,0.04340094,160.43,160.39,0.04574953]
["bitfinex-derivatives","SOLF0:USTF0",1762537207461,3.05340094,160.43,160.39,0.04574953]
["bitfinex-derivatives","SOLF0:USTF0",1762537207661,8.66710094,160.43,160.39,0.04574953]
["bitfinex-derivatives","SOLF0:USTF0",1762537207868,3.05340094,160.43,160.39,0.04574953]
["bitfinex-derivatives","SOLF0:USTF0",1762537208065,3.01,160.4,160.39,0.04574953]
["bitfinex-derivatives","SOLF0:USTF0",1762537208259,0.04340094,160.43,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537208260,5.88193999,160.43,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537208570,5.614,160.42,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537208762,3.01,160.44,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537208763,4.81990567,160.43,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537209060,3.01,160.44,160.34,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762537209254,0.04713419,160.41,160.37,0.04152626]
["bitfinex-derivatives","SOLF0:USTF0",1762537209455,0.04713419,160.41,160.37,3.01152626]
["bitfinex-derivatives","SOLF0:USTF0",1762537209656,5.76845833,160.53,160.37,3.01152626]
["bitfinex-derivatives","SOLF0:USTF0",1762537209866,5.6119,160.48,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537210060,3.01,160.49,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537210262,3.01,160.48,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537210469,5.613,160.45,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537210667,0.04754516,160.43,160.39,0.04734239]
["bitfinex-derivatives","SOLF0:USTF0",1762537210969,0.04754516,160.43,160.39,3.01734239]
["bitfinex-derivatives","SOLF0:USTF0",1762537211176,0.04754516,160.43,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537211661,5.6116,160.49,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537212266,5.6107,160.52,160.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537212468,66.94,160.56,160.35,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1762537212469,3.01,160.54,160.35,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1762537212673,0.04704872,160.46,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537212866,0.04543616,160.47,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537213063,0.04543616,160.47,160.44,4.2562892]
["bitfinex-derivatives","SOLF0:USTF0",1762537213371,66.94,160.56,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537214064,69.95,160.56,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537214265,0.04485342,160.53,160.5,3.01013506]
["bitfinex-derivatives","SOLF0:USTF0",1762537214871,0.04485342,160.53,160.5,0.04013506]
["bitfinex-derivatives","SOLF0:USTF0",1762537215270,3.05485342,160.53,160.5,0.04013506]
["bitfinex-derivatives","SOLF0:USTF0",1762537215672,3.01,160.52,160.5,0.04013506]
["bitfinex-derivatives","SOLF0:USTF0",1762537216668,3.01,160.52,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537217079,3.01,160.5,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537217268,3.01,160.5,160.39,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762537217474,5.6115,160.49,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537217773,3.01,160.45,160.42,0.04329205]
["bitfinex-derivatives","SOLF0:USTF0",1762537218080,3.04955313,160.45,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537218573,3.01,160.43,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537219674,0.03955313,160.45,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537219872,3.04955313,160.45,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537220876,8.66255313,160.45,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537221078,3.04955313,160.45,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537222069,3.01,160.43,160.42,0.04323821]
["bitfinex-derivatives","SOLF0:USTF0",1762537222271,3.01,160.42,160.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537222576,5.6161,160.36,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537222774,3.01,160.37,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537222975,7.84426881,160.36,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537223170,4.83426881,160.35,160.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537223373,0.04622191,160.33,160.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537223574,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537223874,0.04217694,160.33,160.3,3.01316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537224073,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537225767,8.66947694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537225976,3.05217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537226486,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537227882,0.04217694,160.33,160.3,3.01316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537228689,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537229485,0.04217694,160.33,160.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762537229989,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537230781,3.05217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537231482,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537231688,8.66947694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537232583,5.6175,160.32,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537233487,2.97,160.31,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537234082,5.6175,160.32,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537234386,3.01217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537234588,2.97,160.32,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537235790,0.04217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537236089,3.01217694,160.33,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537236893,2.97,160.31,160.3,0.04316519]
["bitfinex-derivatives","SOLF0:USTF0",1762537237588,2.97,160.3,160.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537237887,2.97,160.3,160.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537238488,0.04407381,160.28,160.24,2.91184829]
["bitfinex-derivatives","SOLF0:USTF0",1762537238692,0.04560585,160.28,160.24,2.91797435]
["bitfinex-derivatives","SOLF0:USTF0",1762537239089,0.04560585,160.28,160.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537239991,0.04560585,160.28,160.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537241888,2.97,160.34,160.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537242193,8.5868,160.34,160.27,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1762537242393,2.97,160.34,160.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537242594,7.78196036,160.38,160.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762537242794,2.93,160.36,160.29,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762537242991,2.977797,160.34,160.31,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537243194,0.047797,160.34,160.31,2.96465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537244196,0.047797,160.34,160.31,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537244384,0.047797,160.34,160.31,2.96465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537244889,2.977797,160.34,160.31,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537245689,2.93,160.32,160.31,0.04465227]
["bitfinex-derivatives","SOLF0:USTF0",1762537245895,2.93,160.32,160.24,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762537246092,2.93,160.32,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537246289,4.8527085,160.35,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537246488,2.93,160.36,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537246692,5.6164,160.35,160.29,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762537246891,8.93799929,160.37,160.3,0.04396958]
["bitfinex-derivatives","SOLF0:USTF0",1762537246892,3.09465504,160.34,160.3,0.04396958]
["bitfinex-derivatives","SOLF0:USTF0",1762537247093,0.04465504,160.34,160.3,3.00396958]
["bitfinex-derivatives","SOLF0:USTF0",1762537247499,0.04465504,160.34,160.32,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762537248097,3.05,160.43,160.34,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762537248297,7.90267479,160.42,160.34,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762537248604,3.05,160.42,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537249191,3.09129663,160.39,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537249698,0.04129663,160.39,160.36,3.00201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537251497,0.04129663,160.39,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537251498,3.05,160.38,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537251999,8.6654,160.38,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537252206,0.04129663,160.39,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537253496,0.04129663,160.39,160.36,3.00201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537254302,0.04129663,160.39,160.37,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762537254998,0.04129663,160.39,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537255200,0.04129663,160.39,160.36,3.00201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537255405,0.04129663,160.39,160.36,0.04201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537255602,0.04129663,160.39,160.36,3.00201398]
["bitfinex-derivatives","SOLF0:USTF0",1762537256004,0.04129663,160.39,160.36,8.61761398]
["bitfinex-derivatives","SOLF0:USTF0",1762537256204,0.04129663,160.39,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537257502,0.04129663,160.39,160.37,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762537257704,0.04129663,160.39,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537258511,8.81845833,160.51,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537258714,9.25958643,160.5,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537258909,8.81845833,160.48,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537259212,4.86296707,160.47,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537259409,0.0400757,160.44,160.4,3.0021475]
["bitfinex-derivatives","SOLF0:USTF0",1762537259607,0.04126835,160.44,160.4,3.0021475]
["bitfinex-derivatives","SOLF0:USTF0",1762537260111,0.04126835,160.44,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537260320,4.8714415,160.43,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537260615,0.04126835,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762537261208,0.04126835,160.44,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537261408,0.04126835,160.44,160.4,3.0021475]
["bitfinex-derivatives","SOLF0:USTF0",1762537261709,0.04126835,160.44,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537262213,4.87470889,160.43,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537262518,4.87659232,160.42,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537262716,7.74708242,160.41,160.4,0.0421475]
["bitfinex-derivatives","SOLF0:USTF0",1762537263016,7.74708242,160.41,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537263214,10.49168242,160.4,160.34,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762537263520,4.87856126,160.39,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537263712,4.87856126,160.38,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537263912,0.04662722,160.37,160.34,0.04730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537264114,0.04662722,160.37,160.34,3.06730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537264328,0.04662722,160.37,160.34,0.04730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537264514,0.04662722,160.37,160.34,3.06730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537265014,0.04662722,160.37,160.34,0.04730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537265519,0.04662722,160.37,160.34,3.06730689]
["bitfinex-derivatives","SOLF0:USTF0",1762537265717,4.90976863,160.43,160.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537265910,5.76845833,160.48,160.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537266107,9.32041069,160.47,160.42,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762537266310,4.90921084,160.46,160.42,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762537266511,4.90921084,160.45,160.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537266708,5.76845833,160.52,160.46,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762537266908,5.76845833,160.52,160.38,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762537266909,18.00176172,160.51,160.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537267114,0.04724474,160.48,160.45,0.04769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537267320,0.04724474,160.48,160.45,3.06769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537267720,0.04724474,160.48,160.45,0.04769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537267918,0.04724474,160.48,160.45,3.06769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537268623,0.04724474,160.48,160.45,0.04769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537269715,4.89941236,160.47,160.45,0.04769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537269917,0.04724474,160.48,160.45,0.04769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537271721,0.04724474,160.48,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537272119,0.04724474,160.48,160.45,3.06769095]
["bitfinex-derivatives","SOLF0:USTF0",1762537272721,0.04724474,160.48,160.46,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762537272923,2.87,160.56,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537273125,7.76148803,160.55,160.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537273424,5.76845833,160.59,160.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537273630,12.14879245,160.58,160.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537273831,0.04319322,160.55,160.52,0.04032849]
["bitfinex-derivatives","SOLF0:USTF0",1762537274428,0.04319322,160.55,160.52,3.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1762537274725,2.91319322,160.55,160.52,0.04032849]
["bitfinex-derivatives","SOLF0:USTF0",1762537274926,2.87,160.53,160.52,0.04032849]
["bitfinex-derivatives","SOLF0:USTF0",1762537275620,2.87,160.52,160.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537275818,8.69697027,160.48,160.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537276022,2.87,160.46,160.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537276325,2.87,160.44,160.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537276720,0.04316067,160.41,160.38,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762537276926,0.04044566,160.41,160.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537278036,0.04044566,160.41,160.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537279024,2.87,160.52,160.42,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762537279235,4.8854122,160.51,160.42,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762537279435,4.8854122,160.5,160.42,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762537279631,7.7554122,160.49,160.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537279833,2.87,160.49,160.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537280031,0.04699192,160.46,160.43,0.03951501]
["bitfinex-derivatives","SOLF0:USTF0",1762537281025,0.04699192,160.46,160.43,3.05951501]
["bitfinex-derivatives","SOLF0:USTF0",1762537281227,8.63845833,160.58,160.44,7.06697027]
["bitfinex-derivatives","SOLF0:USTF0",1762537281429,11.5954286,160.62,160.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537281629,4.88350628,160.61,160.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537281831,7.6777346,160.67,160.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537281832,5.76845833,160.67,160.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537282034,5.76845833,160.71,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537282332,0.04426516,160.66,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537282533,4.87152453,160.74,160.63,3.06549848]
["bitfinex-derivatives","SOLF0:USTF0",1762537282833,0.04726236,160.7,160.67,0.04339015]
["bitfinex-derivatives","SOLF0:USTF0",1762537283740,0.04726236,160.7,160.67,3.06339015]
["bitfinex-derivatives","SOLF0:USTF0",1762537284238,0.04726236,160.7,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537285431,0.04726236,160.7,160.67,0.04339015]
["bitfinex-derivatives","SOLF0:USTF0",1762537285928,0.04726236,160.7,160.67,3.06339015]
["bitfinex-derivatives","SOLF0:USTF0",1762537286128,2.87,160.78,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537286726,4.83644566,160.8,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537286927,2.87,160.82,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537287128,0.0424689,160.77,160.74,0.04225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537287432,0.0424689,160.77,160.74,3.06225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537287625,0.0424689,160.77,160.74,8.66475997]
["bitfinex-derivatives","SOLF0:USTF0",1762537287830,0.0424689,160.77,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537288134,0.0424689,160.77,160.74,0.04225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537288440,0.0424689,160.77,160.74,3.06225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537289835,0.0424689,160.77,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537290424,0.0424689,160.77,160.74,0.04225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537290628,2.9124689,160.77,160.74,0.04225997]
["bitfinex-derivatives","SOLF0:USTF0",1762537290834,8.4723,160.75,160.64,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762537291030,7.68149683,160.74,160.64,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762537291224,7.68149683,160.74,160.62,8.84697027]
["bitfinex-derivatives","SOLF0:USTF0",1762537291225,2.87,160.74,160.62,8.84697027]
["bitfinex-derivatives","SOLF0:USTF0",1762537291431,2.87,160.71,160.6,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762537291840,0.04704892,160.67,160.64,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1762537292428,0.04704892,160.67,160.64,3.06971394]
["bitfinex-derivatives","SOLF0:USTF0",1762537292739,0.04704892,160.67,160.64,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1762537294232,3.00704892,160.67,160.64,0.03971394]
["bitfinex-derivatives","SOLF0:USTF0",1762537294637,3.00704892,160.67,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537294838,7.76184229,160.66,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537295031,2.96,160.66,160.53,5.82697027]
["bitfinex-derivatives","SOLF0:USTF0",1762537295228,2.96,160.64,160.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537295431,2.96,160.64,160.39,87.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762537295432,2.96,160.62,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537295635,16.39748255,160.63,160.52,0.04146061]
["bitfinex-derivatives","SOLF0:USTF0",1762537295636,2.96,160.59,160.52,0.04146061]
["bitfinex-derivatives","SOLF0:USTF0",1762537295829,2.96,160.56,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537296135,2.96,160.47,160.34,8.85697027]
["bitfinex-derivatives","SOLF0:USTF0",1762537296340,4.80901499,160.46,160.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537296642,8.72845833,160.52,160.42,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762537296940,0.04136107,160.49,160.45,0.04123595]
["bitfinex-derivatives","SOLF0:USTF0",1762537298843,0.04136107,160.49,160.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762537300342,0.04136107,160.49,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537300538,0.04136107,160.49,160.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762537300745,0.04136107,160.49,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537301634,0.04136107,160.49,160.46,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762537301939,0.04136107,160.49,160.46,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762537303843,92.6,160.58,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537304035,7.96712072,160.57,160.48,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762537304237,3.15,160.54,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537304442,3.15,160.54,160.45,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762537304946,0.04783837,160.51,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537305243,0.04493004,160.52,160.48,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1762537305444,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537306044,0.04493004,160.52,160.48,8.71670064]
["bitfinex-derivatives","SOLF0:USTF0",1762537306645,0.04493004,160.52,160.49,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762537307544,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537308348,0.04493004,160.52,160.48,5.65660064]
["bitfinex-derivatives","SOLF0:USTF0",1762537310038,3.19493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537311647,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537311843,0.04493004,160.52,160.48,3.10530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537312244,0.04493004,160.52,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537312443,0.04493004,160.52,160.5,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762537313046,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537313047,0.04493004,160.52,160.48,5.65690064]
["bitfinex-derivatives","SOLF0:USTF0",1762537313546,0.04493004,160.52,160.48,3.10530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537313850,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537314047,0.04493004,160.52,160.48,3.10530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537314749,0.04493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537314952,0.04493004,160.52,160.48,3.10530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537315945,3.19493004,160.52,160.48,0.04530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537318243,0.04493004,160.52,160.48,3.10530064]
["bitfinex-derivatives","SOLF0:USTF0",1762537318447,0.04493004,160.52,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537319046,0.04493004,160.52,160.5,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762537319352,0.04493004,160.52,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537319553,0.04493004,160.52,160.5,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762537320251,0.04493004,160.52,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537320449,66.44,160.61,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537320652,3.15,160.65,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762537321347,0.04571873,160.61,160.58,0.04402766]
["bitfinex-derivatives","SOLF0:USTF0",1762537322045,0.04571873,160.61,160.58,2.94402766]
["bitfinex-derivatives","SOLF0:USTF0",1762537322348,3.08,160.72,160.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537322554,3.08,160.71,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537322947,3.08,160.71,160.64,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1762537323142,0.04509006,160.69,160.66,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537323756,3.12509006,160.69,160.66,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537324057,0.04509006,160.69,160.66,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537324458,0.04509006,160.69,160.66,2.94135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537324660,0.04509006,160.69,160.67,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762537325056,0.04509006,160.69,160.66,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537325357,3.12509006,160.69,160.66,0.04135338]
["bitfinex-derivatives","SOLF0:USTF0",1762537325556,3.08,160.67,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537325758,3.08,160.67,160.59,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762537326257,3.08,160.67,160.6,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762537326455,3.08,160.67,160.62,0.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1762537326657,3.1209366,160.65,160.62,0.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1762537329268,0.0409366,160.65,160.62,2.94510483]
["bitfinex-derivatives","SOLF0:USTF0",1762537329959,0.0409366,160.65,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537330568,4.78373423,160.74,160.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537330767,3.08,160.76,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537331067,4.78264736,160.75,160.67,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762537331263,7.86417994,160.74,160.67,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762537331560,3.08,160.74,160.67,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762537331767,3.12540938,160.72,160.69,0.04319211]
["bitfinex-derivatives","SOLF0:USTF0",1762537332664,0.04540938,160.72,160.69,0.04319211]
["bitfinex-derivatives","SOLF0:USTF0",1762537333061,3.08,160.7,160.69,0.04319211]
["bitfinex-derivatives","SOLF0:USTF0",1762537333262,3.08,160.7,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537333571,3.08,160.7,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537333767,8.6841,160.7,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537333961,4.79063821,160.69,160.63,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762537334266,4.83700725,160.68,160.64,5.64914093]
["bitfinex-derivatives","SOLF0:USTF0",1762537334469,0.04592945,160.68,160.64,0.04334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537334665,0.04592945,160.68,160.64,2.94334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537334870,0.04592945,160.68,160.65,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762537335168,0.04592945,160.68,160.64,0.04334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537335368,0.04592945,160.68,160.64,2.94334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537335572,0.04592945,160.68,160.64,8.54944093]
["bitfinex-derivatives","SOLF0:USTF0",1762537335769,0.04592945,160.68,160.64,0.04334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537335971,4.79990616,160.67,160.64,2.94334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537336173,0.04592945,160.68,160.64,2.94334093]
["bitfinex-derivatives","SOLF0:USTF0",1762537336570,0.04592945,160.68,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537337472,0.04592945,160.68,160.66,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762537337778,0.04592945,160.68,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537337996,8.84845833,160.8,160.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537338179,4.7984868,160.79,160.71,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762537338481,3.08,160.77,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537338676,3.08,160.75,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537338877,0.04228048,160.7,160.67,0.04615029]
["bitfinex-derivatives","SOLF0:USTF0",1762537339173,0.04228048,160.7,160.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537339374,0.04228048,160.7,160.68,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1762537339581,0.04228048,160.7,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537339979,5.76845833,160.8,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537340183,3.08,160.78,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537340482,5.6021,160.76,160.68,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762537340780,3.08,160.77,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537340986,4.79110672,160.79,160.73,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762537341176,0.04551175,160.78,160.74,0.042513]
["bitfinex-derivatives","SOLF0:USTF0",1762537341379,3.12551175,160.78,160.74,0.042513]
["bitfinex-derivatives","SOLF0:USTF0",1762537341879,0.04551175,160.78,160.75,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762537342090,0.04551175,160.78,160.74,2.942513]
["bitfinex-derivatives","SOLF0:USTF0",1762537342384,0.04551175,160.78,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537342881,3.12551175,160.78,160.74,0.042513]
["bitfinex-derivatives","SOLF0:USTF0",1762537343281,3.08,160.76,160.74,0.042513]
["bitfinex-derivatives","SOLF0:USTF0",1762537344080,8.91241149,160.71,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537344288,3.08,160.69,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537344485,3.08,160.67,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537344686,8.6853,160.67,160.6,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762537344887,0.0405973,160.65,160.62,0.04740679]
["bitfinex-derivatives","SOLF0:USTF0",1762537345590,0.0405973,160.65,160.62,2.94740679]
["bitfinex-derivatives","SOLF0:USTF0",1762537346289,0.0405973,160.65,160.62,0.04740679]
["bitfinex-derivatives","SOLF0:USTF0",1762537346682,0.0405973,160.65,160.62,5.65410679]
["bitfinex-derivatives","SOLF0:USTF0",1762537347087,0.0405973,160.65,160.62,2.94740679]
["bitfinex-derivatives","SOLF0:USTF0",1762537347682,3.08,160.71,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537348283,3.08,160.71,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537348782,0.04239393,160.66,160.65,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762537349090,0.04124259,160.67,160.64,2.94508201]
["bitfinex-derivatives","SOLF0:USTF0",1762537349284,0.03958219,160.67,160.65,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762537349489,5.74221388,160.79,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537349690,4.79426136,160.78,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537349886,3.08,160.76,160.68,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762537350092,4.79467871,160.75,160.68,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762537350289,3.08,160.76,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537350487,0.04431198,160.73,160.71,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762537350788,0.04431198,160.73,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537350986,0.04431198,160.73,160.69,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1762537351378,0.04431198,160.73,160.69,2.93981885]
["bitfinex-derivatives","SOLF0:USTF0",1762537351695,0.04431198,160.73,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537352787,0.04431198,160.73,160.69,3.12981885]
["bitfinex-derivatives","SOLF0:USTF0",1762537353880,0.04431198,160.73,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537354794,92.65,160.82,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537355386,4.7655349,160.81,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537355586,92.65,160.82,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537355791,0.04170904,160.79,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537356084,0.04129076,160.79,160.76,3.13451144]
["bitfinex-derivatives","SOLF0:USTF0",1762537356286,0.04129076,160.79,160.78,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762537356888,14.65462537,160.92,160.82,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762537357092,3.03,160.9,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537357292,3.03,160.88,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537357492,4.76429433,160.87,160.79,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762537357685,4.76324916,160.86,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537357890,3.03,160.85,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537358093,0.04228611,160.84,160.81,0.04568574]
["bitfinex-derivatives","SOLF0:USTF0",1762537359493,4.76407957,160.83,160.81,0.04568574]
["bitfinex-derivatives","SOLF0:USTF0",1762537359691,0.04228611,160.84,160.81,3.13568574]
["bitfinex-derivatives","SOLF0:USTF0",1762537359996,0.04228611,160.84,160.81,8.73578574]
["bitfinex-derivatives","SOLF0:USTF0",1762537360403,0.04228611,160.84,160.81,8.64578574]
["bitfinex-derivatives","SOLF0:USTF0",1762537360705,0.04228611,160.84,160.82,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762537360893,0.04228611,160.84,160.82,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762537361201,0.04228611,160.84,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537361497,5.74221388,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537361696,4.76276841,160.93,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537361889,4.76276841,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537362088,4.76276841,160.91,160.85,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762537362293,7.87276841,160.9,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537362498,0.04310802,160.87,160.84,0.04615036]
["bitfinex-derivatives","SOLF0:USTF0",1762537362696,0.04310802,160.87,160.84,3.04615036]
["bitfinex-derivatives","SOLF0:USTF0",1762537363095,0.04310802,160.87,160.84,0.04615036]
["bitfinex-derivatives","SOLF0:USTF0",1762537363599,0.04310802,160.87,160.85,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762537363801,0.04310802,160.87,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537365704,14.44711388,160.97,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537366000,4.76259866,160.96,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537366199,4.76259866,160.95,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537366395,5.5951,160.96,160.89,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762537366601,4.75878757,160.95,160.89,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762537366802,3.11,160.97,160.91,0.0437999]
["bitfinex-derivatives","SOLF0:USTF0",1762537367006,7.86888299,160.96,160.92,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1762537367201,3.11,160.94,160.92,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1762537367804,4.75613929,160.93,160.92,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1762537367993,7.86613929,160.93,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537368303,3.11,160.93,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537368796,4.75389749,160.92,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537369002,0.04587685,160.89,160.86,0.04010958]
["bitfinex-derivatives","SOLF0:USTF0",1762537369199,0.04587685,160.89,160.88,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762537369400,3.11,160.97,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537369704,4.75019622,160.96,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537369907,3.11,160.94,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537370199,3.11,160.98,160.92,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762537370405,4.74798703,160.97,160.93,0.04585058]
["bitfinex-derivatives","SOLF0:USTF0",1762537370601,3.11,160.96,160.93,0.04576362]
["bitfinex-derivatives","SOLF0:USTF0",1762537370801,13.45334003,160.95,160.93,0.04576362]
["bitfinex-derivatives","SOLF0:USTF0",1762537371100,104.25462537,160.99,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537371101,4.74784003,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537371404,3.11,160.97,160.89,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762537371601,4.74772352,160.96,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537371806,4.74772352,160.95,160.81,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1762537372006,0.04417035,160.9,160.88,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762537372308,0.04181374,160.91,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537372605,0.04181374,160.91,160.88,3.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1762537372802,0.04181374,160.91,160.88,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1762537373403,3.15181374,160.91,160.88,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1762537373703,3.11,160.89,160.88,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1762537373901,3.11,160.89,160.84,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762537374102,3.11,160.89,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537374411,4.75107457,160.88,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537374614,3.11,160.89,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537374908,0.04558671,160.86,160.83,0.04359781]
["bitfinex-derivatives","SOLF0:USTF0",1762537375207,0.04558671,160.86,160.83,5.64289781]
["bitfinex-derivatives","SOLF0:USTF0",1762537375399,0.04558671,160.86,160.83,0.04359781]
["bitfinex-derivatives","SOLF0:USTF0",1762537375801,3.15558671,160.86,160.83,0.04359781]
["bitfinex-derivatives","SOLF0:USTF0",1762537376409,0.04558671,160.86,160.83,0.04359781]
["bitfinex-derivatives","SOLF0:USTF0",1762537376806,0.04558671,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537377302,3.11,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537378303,0.04594514,160.91,160.88,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1762537378518,3.15594514,160.91,160.88,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1762537378806,0.04594514,160.91,160.88,0.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1762537379912,0.04594514,160.91,160.88,8.6428456]
["bitfinex-derivatives","SOLF0:USTF0",1762537380106,0.04594514,160.91,160.88,3.0452456]
["bitfinex-derivatives","SOLF0:USTF0",1762537380406,0.04594514,160.91,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537380604,4.75215981,160.99,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537380805,5.5947,160.97,160.9,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762537381006,7.86191993,160.96,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537381211,3.11,160.96,160.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537381600,5.5944,160.98,160.91,3.04750837]
["bitfinex-derivatives","SOLF0:USTF0",1762537381907,4.75222271,160.97,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537382105,5.74221388,161.01,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537382106,5.5941,160.99,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537382404,3.02,161.01,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537382601,4.75181897,161.0,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537382807,7.77195767,160.99,160.93,0.04535969]
["bitfinex-derivatives","SOLF0:USTF0",1762537383008,7.77195767,160.98,160.94,0.04578197]
["bitfinex-derivatives","SOLF0:USTF0",1762537383206,4.75035879,161.0,160.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537383400,92.54,161.07,160.97,3.15390465]
["bitfinex-derivatives","SOLF0:USTF0",1762537383706,4.74880124,161.06,161.0,5.64093107]
["bitfinex-derivatives","SOLF0:USTF0",1762537383912,4.74880124,161.05,161.0,8.75093107]
["bitfinex-derivatives","SOLF0:USTF0",1762537384107,92.54,161.07,161.0,3.15753107]
["bitfinex-derivatives","SOLF0:USTF0",1762537384300,3.02,161.11,161.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537384499,7.65258242,161.1,161.05,0.04643333]
["bitfinex-derivatives","SOLF0:USTF0",1762537384698,3.02,161.1,161.05,0.04643333]
["bitfinex-derivatives","SOLF0:USTF0",1762537386405,3.02,161.1,161.05,3.15643333]
["bitfinex-derivatives","SOLF0:USTF0",1762537386611,3.02,161.13,161.05,3.15643333]
["bitfinex-derivatives","SOLF0:USTF0",1762537386913,3.02,161.13,161.07,0.0423091]
["bitfinex-derivatives","SOLF0:USTF0",1762537387111,8.91241149,161.13,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537387312,3.02,161.08,160.85,87.0893]
["bitfinex-derivatives","SOLF0:USTF0",1762537387518,3.02,161.06,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537388115,11.93241149,161.1,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537388416,0.04668012,161.04,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537388608,0.045982,161.05,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537389415,3.02,161.13,161.07,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762537389714,3.02,161.13,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537390212,3.02,161.15,161.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537390408,3.02,161.13,161.05,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762537390609,8.80599933,161.13,161.07,0.04045615]
["bitfinex-derivatives","SOLF0:USTF0",1762537390809,3.02,161.12,161.07,0.04045615]
["bitfinex-derivatives","SOLF0:USTF0",1762537391107,3.02,161.09,161.07,0.04045615]
["bitfinex-derivatives","SOLF0:USTF0",1762537391708,3.02,161.08,161.07,0.04045615]
["bitfinex-derivatives","SOLF0:USTF0",1762537391910,3.02,161.08,160.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537392111,3.02,161.08,160.91,5.78599933]
["bitfinex-derivatives","SOLF0:USTF0",1762537392112,3.02,161.05,160.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537392316,3.02,161.05,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537392814,3.02,161.12,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537393010,3.0656497,161.08,161.05,0.03959779]
["bitfinex-derivatives","SOLF0:USTF0",1762537393313,3.06539946,161.08,161.05,0.04104766]
["bitfinex-derivatives","SOLF0:USTF0",1762537393908,0.04539946,161.08,161.05,0.04104766]
["bitfinex-derivatives","SOLF0:USTF0",1762537394104,3.06539946,161.08,161.05,0.04104766]
["bitfinex-derivatives","SOLF0:USTF0",1762537394808,3.06539946,161.08,160.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537395009,7.64975219,161.07,160.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537395315,4.62975219,161.06,160.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537395514,3.02,161.04,160.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537395816,3.02,160.99,160.96,0.04655825]
["bitfinex-derivatives","SOLF0:USTF0",1762537396016,0.03948774,161.0,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537396211,3.02,161.03,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537396412,3.02,161.03,160.95,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762537396616,3.02,161.03,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537396915,0.04091389,160.99,160.95,5.63881938]
["bitfinex-derivatives","SOLF0:USTF0",1762537397513,0.04091389,160.99,160.95,8.74881938]
["bitfinex-derivatives","SOLF0:USTF0",1762537397710,0.04091389,160.99,160.95,3.15391938]
["bitfinex-derivatives","SOLF0:USTF0",1762537398310,3.02,161.07,160.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537398913,3.02,161.07,161.02,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762537399216,3.02,161.07,160.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537399416,0.04630047,161.04,161.01,5.63216459]
["bitfinex-derivatives","SOLF0:USTF0",1762537399612,0.04630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537399813,3.06630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537400515,0.04630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537401026,3.06630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537402821,3.02,161.02,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537403018,0.04630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537403322,3.06630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537403519,0.04630047,161.04,161.01,0.03916459]
["bitfinex-derivatives","SOLF0:USTF0",1762537403721,3.02,161.02,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537403919,3.02,161.02,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537404224,3.02,161.0,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537404927,3.02,161.0,160.93,0.04136654]
["bitfinex-derivatives","SOLF0:USTF0",1762537404928,0.04291967,160.96,160.93,0.04136654]
["bitfinex-derivatives","SOLF0:USTF0",1762537405320,0.04291967,160.96,160.93,3.15136654]
["bitfinex-derivatives","SOLF0:USTF0",1762537405624,5.74028907,161.06,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537405825,7.42542688,161.05,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537406023,3.02,161.04,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537406223,3.02,161.03,160.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537406621,3.06578655,161.01,160.97,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1762537407517,4.40985627,161.0,160.97,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1762537407722,3.02,160.99,160.97,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1762537408323,0.04578655,161.01,160.97,3.1533492]
["bitfinex-derivatives","SOLF0:USTF0",1762537408527,15.30743753,161.15,161.08,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762537408528,3.02,161.14,161.08,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762537408823,3.02,161.14,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537409019,12.08220646,161.13,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537409324,9.06220646,161.12,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762537409517,3.02,161.13,161.05,5.6361049]
["bitfinex-derivatives","SOLF0:USTF0",1762537409518,0.0413876,161.09,161.05,5.6361049]
["bitfinex-derivatives","SOLF0:USTF0",1762537410219,0.0413876,161.09,161.06,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762537410413,0.0413876,161.09,161.05,0.0445049]
["bitfinex-derivatives","SOLF0:USTF0",1762537410619,0.0413876,161.09,161.06,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762537411627,0.0413876,161.09,161.07,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762537412618,0.0413876,161.09,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537412925,0.0413876,161.09,161.07,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1762537413126,0.0413876,161.09,161.05,3.0945049]
["bitfinex-derivatives","SOLF0:USTF0",1762537413623,0.0413876,161.09,161.05,0.0445049]
["bitfinex-derivatives","SOLF0:USTF0",1762537414324,3.0713876,161.09,161.05,0.0445049]
["bitfinex-derivatives","SOLF0:USTF0",1762537415319,5.78599933,161.08,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537415530,3.03,161.06,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537415920,3.03,161.11,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537416122,3.03,161.11,161.02,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762537416322,0.04156899,161.08,161.05,0.04445662]
["bitfinex-derivatives","SOLF0:USTF0",1762537417225,3.07156899,161.08,161.05,0.04445662]
["bitfinex-derivatives","SOLF0:USTF0",1762537417618,8.81599933,161.07,160.98,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762537417823,3.03,161.06,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537418224,3.03,161.06,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537418620,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537419332,3.07301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537420922,0.04301077,161.01,160.99,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762537421128,0.04301077,161.01,160.99,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762537422030,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537422031,8.7490101,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537422932,2.96301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537423434,7.65691902,161.0,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537423730,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537424033,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537424233,0.04301077,161.01,160.98,8.64085674]
["bitfinex-derivatives","SOLF0:USTF0",1762537424831,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537425027,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537426231,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537427233,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537427629,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537428331,7.67094448,161.0,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537428536,2.92,161.0,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537429034,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537429925,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537431236,0.04301077,161.01,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537432032,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537432424,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537433031,0.04301077,161.01,160.98,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537433729,0.04301077,161.01,160.98,3.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1762537433932,0.04301077,161.01,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537434635,4.74984366,161.07,161.02,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762537434839,2.92,161.1,161.02,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762537435135,2.92,161.08,161.02,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762537435335,12.10266669,161.07,161.02,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762537435537,2.92,161.11,161.0,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762537435738,2.96069208,161.07,161.04,0.04561423]
["bitfinex-derivatives","SOLF0:USTF0",1762537436738,4.75067632,161.06,161.04,0.04561423]
["bitfinex-derivatives","SOLF0:USTF0",1762537436935,2.96069208,161.07,161.04,0.04561423]
["bitfinex-derivatives","SOLF0:USTF0",1762537437134,2.92,161.05,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537437435,12.08693387,161.04,160.98,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762537437643,2.92,161.07,160.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537437833,9.16807258,161.06,160.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537438030,0.04763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537438341,2.96763071,161.04,161.0,5.63883546]
["bitfinex-derivatives","SOLF0:USTF0",1762537438534,0.04763071,161.04,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537438741,0.04763071,161.04,161.03,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762537439041,0.04763071,161.04,161.03,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762537439342,0.04763071,161.04,161.01,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762537439843,0.04763071,161.04,161.0,3.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537440041,0.04763071,161.04,161.03,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762537440540,0.04763071,161.04,161.0,3.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537440742,2.96763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537441138,2.92,161.02,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537442736,5.64013071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537442737,0.04763071,161.04,161.0,8.49873546]
["bitfinex-derivatives","SOLF0:USTF0",1762537443239,0.04763071,161.04,161.02,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762537443540,0.04763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537443843,3.12763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537444143,0.04763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537444542,3.12763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537444748,0.04763071,161.04,161.0,2.90533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537445548,0.04763071,161.04,161.0,0.04533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537445745,0.04763071,161.04,161.0,2.90533546]
["bitfinex-derivatives","SOLF0:USTF0",1762537445948,0.04763071,161.04,161.02,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762537446146,0.04763071,161.04,161.02,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762537446440,5.5908,161.09,161.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537446747,12.25023069,161.08,160.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537447039,3.08,161.05,160.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537447240,7.83618317,161.04,160.98,0.04075589]
["bitfinex-derivatives","SOLF0:USTF0",1762537447545,3.11925797,161.03,160.99,0.0425069]
["bitfinex-derivatives","SOLF0:USTF0",1762537447736,3.11925797,161.03,160.99,0.03957098]
["bitfinex-derivatives","SOLF0:USTF0",1762537448139,3.08,161.02,160.99,0.03957098]
["bitfinex-derivatives","SOLF0:USTF0",1762537448541,0.03925797,161.03,160.99,0.03957098]
["bitfinex-derivatives","SOLF0:USTF0",1762537448940,0.03925797,161.03,160.99,2.89957098]
["bitfinex-derivatives","SOLF0:USTF0",1762537449144,9.1709342,161.11,160.99,2.89957098]
["bitfinex-derivatives","SOLF0:USTF0",1762537449341,4.755212,161.1,160.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537449644,4.75564825,161.09,161.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537449841,3.08,161.1,161.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537450040,9.17144456,161.09,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537450237,0.03950182,161.08,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537450548,3.08,161.06,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537451445,0.03950182,161.08,161.04,2.9072898]
["bitfinex-derivatives","SOLF0:USTF0",1762537452243,0.03950182,161.08,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537452436,3.08,161.06,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537453143,4.41961548,161.05,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537453344,9.1789344,161.05,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537453547,4.75931892,161.05,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537453742,3.08,161.07,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537454051,4.75934844,161.06,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537454256,9.18050279,161.05,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537454541,12.26050279,161.05,161.04,0.0472898]
["bitfinex-derivatives","SOLF0:USTF0",1762537456848,5.5923,161.04,160.98,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762537457035,3.08,161.02,160.98,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762537457843,3.08,161.02,160.98,5.63933891]
["bitfinex-derivatives","SOLF0:USTF0",1762537457844,3.1217442,161.02,160.98,5.63933891]
["bitfinex-derivatives","SOLF0:USTF0",1762537458246,3.1217442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537459040,3.08,161.0,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537459441,3.1217442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537459639,3.08,161.0,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537460341,8.6735,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537460546,3.08,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537461247,0.0417442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537461552,0.0417442,161.02,160.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537461950,3.1217442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537462949,4.76825836,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537463252,3.1217442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537463552,4.76807071,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537463851,3.1217442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537464043,9.19695573,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537464246,12.27720108,161.0,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537464445,3.08,160.99,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537464639,3.08,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537464841,0.0417442,161.02,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537465042,12.27612757,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537465243,4.7679493,161.0,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537465443,3.08,161.01,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537465645,3.08,160.99,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537465852,12.27648665,160.99,160.98,0.04503891]
["bitfinex-derivatives","SOLF0:USTF0",1762537466054,7.84779623,160.99,160.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537466248,4.76779623,160.98,160.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762537466554,5.5944,160.98,160.91,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762537467052,3.12124566,160.96,160.93,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1762537467247,3.12319773,160.96,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537467746,5.5955,160.95,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537467947,3.12319773,160.96,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537469848,0.04319773,160.96,160.93,2.90627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537470046,0.04319773,160.96,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537472847,0.04319773,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537473253,0.04319773,160.96,160.94,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762537474153,0.04319773,160.96,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537475048,0.04319773,160.96,160.93,3.19627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537475551,3.05319773,160.96,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537476066,8.6055,160.95,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537476652,3.01,160.94,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537477046,7.80152297,160.94,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537477355,3.01,160.94,160.93,0.04627197]
["bitfinex-derivatives","SOLF0:USTF0",1762537478449,7.79763571,160.94,160.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537478650,14.66575134,160.98,160.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537478651,3.01,160.92,160.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537478844,3.01,160.9,160.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537479251,5.5976,160.89,160.83,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762537479451,0.04500402,160.88,160.84,0.04605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537479647,3.05500402,160.88,160.84,0.04605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537480151,0.04500402,160.88,160.84,3.19605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537480853,0.04500402,160.88,160.85,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762537481858,0.04500402,160.88,160.84,3.19605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537484859,2.97500402,160.88,160.84,0.04605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537486061,0.04500402,160.88,160.84,2.93605694]
["bitfinex-derivatives","SOLF0:USTF0",1762537486559,2.93,160.95,160.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537487058,2.93,160.99,160.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537487557,2.93,160.99,160.85,8.87014153]
["bitfinex-derivatives","SOLF0:USTF0",1762537487558,5.5931,161.02,160.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762537487764,2.93,161.03,160.95,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762537487965,2.97561259,161.0,160.97,0.03920636]
["bitfinex-derivatives","SOLF0:USTF0",1762537489262,8.5241,160.99,160.97,0.03920636]
["bitfinex-derivatives","SOLF0:USTF0",1762537489465,2.93,160.98,160.91,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762537490569,5.5957,160.94,160.93,0.04346985]
["bitfinex-derivatives","SOLF0:USTF0",1762537490757,2.93,160.93,160.92,0.04292274]
["bitfinex-derivatives","SOLF0:USTF0",1762537491072,8.56776362,160.94,160.91,0.04730557]
["bitfinex-derivatives","SOLF0:USTF0",1762537492464,2.93,160.92,160.91,0.04730557]
["bitfinex-derivatives","SOLF0:USTF0",1762537492759,2.93,160.92,160.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537493160,4.77274615,160.91,160.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537493366,2.93,160.89,160.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537493561,2.93,160.87,160.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537493962,0.04524211,160.84,160.81,2.93704859]
["bitfinex-derivatives","SOLF0:USTF0",1762537494260,0.04752192,160.84,160.81,0.04388265]
["bitfinex-derivatives","SOLF0:USTF0",1762537494465,0.04752192,160.84,160.81,2.93388265]
["bitfinex-derivatives","SOLF0:USTF0",1762537495963,2.93,160.92,160.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537496169,7.70061978,160.95,160.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537496366,2.93,160.93,160.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762537497065,0.04316583,160.9,160.86,8.52980317]
["bitfinex-derivatives","SOLF0:USTF0",1762537497267,0.04444902,160.9,160.86,8.52980317]
["bitfinex-derivatives","SOLF0:USTF0",1762537498470,0.04444902,160.9,160.86,2.93160317]
["bitfinex-derivatives","SOLF0:USTF0",1762537500965,2.97444902,160.9,160.86,0.04160317]
["bitfinex-derivatives","SOLF0:USTF0",1762537502963,0.04444902,160.9,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537503165,3.15,160.91,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537503470,5.5961,160.93,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537503774,3.15,160.91,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537504269,0.03919646,160.86,160.82,2.95377228]
["bitfinex-derivatives","SOLF0:USTF0",1762537504472,0.04496237,160.86,160.82,2.94997421]
["bitfinex-derivatives","SOLF0:USTF0",1762537504777,0.04496237,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537505478,7.8991118,160.98,160.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537505769,3.15,160.96,160.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537505965,3.15,160.92,160.84,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762537506367,0.04105598,160.9,160.86,0.04170825]
["bitfinex-derivatives","SOLF0:USTF0",1762537506575,8.7475,160.89,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537506769,3.15,160.88,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537506963,3.19105598,160.9,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537507161,8.78825598,160.9,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537507372,3.15,160.89,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537508076,8.7479,160.88,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537508269,3.15,160.87,160.86,0.04457716]
["bitfinex-derivatives","SOLF0:USTF0",1762537508464,3.15,160.86,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537508666,3.15,160.84,160.67,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1762537508871,8.87014153,160.86,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537508872,3.15,160.82,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537509067,3.15,160.82,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537509264,5.6011,160.79,160.72,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762537509474,0.04211277,160.77,160.74,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1762537509669,3.19211277,160.77,160.74,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1762537509969,3.15,160.76,160.74,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1762537510577,8.7521,160.76,160.74,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1762537510766,3.15,160.75,160.74,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1762537511467,3.15,160.75,160.67,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1762537511671,3.15,160.75,160.67,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762537511974,3.15,160.8,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537512371,3.15,160.78,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537512572,3.19604519,160.75,160.71,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1762537512779,3.19369512,160.75,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537514176,3.15,160.74,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537515379,8.7526,160.74,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537515583,3.15,160.74,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537516176,3.19369512,160.75,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537517690,0.04369512,160.75,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537517988,0.04369512,160.75,160.71,2.95265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537518379,3.19369512,160.75,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537518580,3.15,160.74,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537519780,0.04369512,160.75,160.71,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537519973,0.04369512,160.75,160.71,2.95265963]
["bitfinex-derivatives","SOLF0:USTF0",1762537520375,3.15,160.82,160.74,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762537520890,3.15,160.82,160.75,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762537521095,3.15,160.86,160.75,5.81025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537521281,0.04087963,160.82,160.79,0.04064855]
["bitfinex-derivatives","SOLF0:USTF0",1762537521485,0.04087963,160.82,160.79,2.95064855]
["bitfinex-derivatives","SOLF0:USTF0",1762537521784,4.72837782,160.9,160.79,2.95064855]
["bitfinex-derivatives","SOLF0:USTF0",1762537521785,3.15,160.9,160.79,2.95064855]
["bitfinex-derivatives","SOLF0:USTF0",1762537521977,3.15,160.9,160.78,5.81025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537521978,3.15,160.9,160.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537522782,0.04680867,160.88,160.84,0.04348929]
["bitfinex-derivatives","SOLF0:USTF0",1762537523183,0.04680867,160.88,160.84,2.95348929]
["bitfinex-derivatives","SOLF0:USTF0",1762537525093,0.04680867,160.88,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537525280,5.5955,160.95,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537525478,3.15,160.95,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762537526280,95.24779593,161.01,160.84,11.40925359]
["bitfinex-derivatives","SOLF0:USTF0",1762537526281,3.15,160.92,160.89,0.04273894]
["bitfinex-derivatives","SOLF0:USTF0",1762537526588,3.18959846,160.92,160.89,0.04616882]
["bitfinex-derivatives","SOLF0:USTF0",1762537527894,3.15,160.9,160.89,0.04616882]
["bitfinex-derivatives","SOLF0:USTF0",1762537529182,3.15,160.9,160.81,8.72025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537529583,3.15,160.9,160.82,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762537530296,0.04111519,160.88,160.84,0.04216786]
["bitfinex-derivatives","SOLF0:USTF0",1762537530594,0.04111519,160.88,160.84,2.95216786]
["bitfinex-derivatives","SOLF0:USTF0",1762537533592,0.04111519,160.88,160.87,5.81025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537533799,2.97,160.97,160.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537533999,5.5944,160.98,160.91,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762537534199,65.94,161.0,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537534696,0.04769648,160.98,160.94,0.04211313]
["bitfinex-derivatives","SOLF0:USTF0",1762537534900,0.04769648,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537535097,2.97,161.05,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537535302,13.46397235,161.14,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537535303,8.561,161.08,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537535494,8.561,161.08,160.99,5.81025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537535700,2.97,161.08,160.99,8.96025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537535905,13.08,161.11,161.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537536095,3.00926491,161.07,161.04,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762537538900,2.97,161.05,161.04,0.03943275]
["bitfinex-derivatives","SOLF0:USTF0",1762537539106,2.97,161.05,160.97,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762537539311,2.97,161.05,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762537539505,2.97,161.05,160.93,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762537539506,2.97,161.04,160.93,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762537539995,8.5645,160.98,160.97,0.04346207]
["bitfinex-derivatives","SOLF0:USTF0",1762537540200,8.5645,160.98,160.96,0.04684977]
["bitfinex-derivatives","SOLF0:USTF0",1762537540400,3.03,160.97,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537540603,5.5945,160.98,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537541001,8.6245,160.98,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537541407,0.04038187,160.95,160.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1762537541809,0.04038187,160.95,160.92,3.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762537542805,0.04038187,160.95,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537544010,0.04038187,160.95,160.92,3.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762537544401,0.04038187,160.95,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537544598,3.03,161.02,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537544905,10.51975084,161.05,160.97,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762537545208,26.51,161.09,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537545396,3.03,161.07,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537545601,3.07696143,161.04,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537545909,0.04696143,161.04,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537546209,3.07696143,161.04,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537547408,5.5927,161.03,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537548305,3.03,161.02,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537548506,5.5927,161.03,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537548701,3.03,161.02,161.01,0.03968473]
["bitfinex-derivatives","SOLF0:USTF0",1762537549102,3.03,161.02,160.83,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1762537549103,3.03,160.97,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537549306,13.76297217,160.96,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537549501,5.5956,160.95,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537549702,8.84025359,160.96,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537549902,3.03,160.95,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537550104,0.04115729,160.91,160.88,0.04322793]
["bitfinex-derivatives","SOLF0:USTF0",1762537550306,3.07115729,160.91,160.88,0.04322793]
["bitfinex-derivatives","SOLF0:USTF0",1762537551010,0.04115729,160.91,160.88,0.04322793]
["bitfinex-derivatives","SOLF0:USTF0",1762537551404,0.04115729,160.91,160.88,3.06322793]
["bitfinex-derivatives","SOLF0:USTF0",1762537552110,3.03,161.0,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537552499,3.03,161.04,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537552804,3.03,161.09,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537553005,7.94938973,161.08,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537553205,0.04255227,161.03,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537553511,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537555007,3.07255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537558311,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537558515,0.04255227,161.03,161.0,3.06766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537559904,0.04255227,161.03,161.0,8.66096429]
["bitfinex-derivatives","SOLF0:USTF0",1762537560105,0.04255227,161.03,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537560509,0.04255227,161.03,161.01,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762537560712,0.04255227,161.03,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537561516,0.04255227,161.03,161.01,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762537561822,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537562022,0.04255227,161.03,161.0,3.06766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537562411,3.02255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537562915,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537563116,0.04255227,161.03,161.0,3.09766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537563410,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537563616,4.93862615,161.02,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537563817,0.04255227,161.03,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537564218,0.04255227,161.03,161.0,3.09766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537564616,0.04255227,161.03,161.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537564818,5.06834321,161.02,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537565014,5.06834321,161.01,161.0,0.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537566125,0.04255227,161.03,161.0,3.09766429]
["bitfinex-derivatives","SOLF0:USTF0",1762537566331,0.04255227,161.03,161.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537566635,0.04255227,161.03,161.01,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762537566833,0.04255227,161.03,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537567028,5.11741169,161.03,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537567431,5.74779593,161.08,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537567823,11.33869593,161.08,161.0,8.86025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537568032,11.33869593,161.08,161.01,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762537568230,11.33869593,161.08,161.0,8.86025359]
["bitfinex-derivatives","SOLF0:USTF0",1762537568530,0.04479264,161.06,161.02,3.09432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537568736,0.04479264,161.06,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537569334,0.04479264,161.06,161.04,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762537569528,0.04479264,161.06,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537569529,0.04479264,161.06,161.02,0.04432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537569741,14.36418857,161.06,161.02,0.04432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537569935,5.74779593,161.04,161.02,0.04432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537570132,8.72779593,161.04,161.02,0.04432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537570332,2.98,161.03,161.02,0.04432379]
["bitfinex-derivatives","SOLF0:USTF0",1762537570536,2.98,161.03,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537571042,5.74779593,161.04,160.95,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762537571043,8.72779593,161.02,160.95,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762537571236,5.74779593,161.02,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537571438,5.74779593,161.05,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537571637,0.0442005,161.0,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537571948,0.04035258,161.01,160.99,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762537572333,0.04035258,161.01,160.99,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762537572840,3.02035258,161.01,160.97,0.04442574]
["bitfinex-derivatives","SOLF0:USTF0",1762537573437,8.76814851,161.01,160.97,0.04442574]
["bitfinex-derivatives","SOLF0:USTF0",1762537573741,3.02035258,161.01,160.97,0.04442574]
["bitfinex-derivatives","SOLF0:USTF0",1762537573939,8.72779593,161.0,160.97,0.04442574]
["bitfinex-derivatives","SOLF0:USTF0",1762537574340,2.98,161.0,160.97,0.04442574]
["bitfinex-derivatives","SOLF0:USTF0",1762537574538,8.72779593,160.98,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537574848,2.98,160.98,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537575044,65.68,161.0,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537575045,71.42779593,161.0,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537575343,74.40779593,161.0,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537575536,0.04715558,160.97,160.94,3.09408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537575742,0.04715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537576242,3.02715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537576440,8.77495151,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537576642,3.02715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537577036,0.04715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537577240,3.02715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537577440,3.02715558,160.97,160.94,5.63958438]
["bitfinex-derivatives","SOLF0:USTF0",1762537577634,3.02715558,160.97,160.94,0.04408438]
["bitfinex-derivatives","SOLF0:USTF0",1762537577837,3.02715558,160.97,160.82,8.86650277]
["bitfinex-derivatives","SOLF0:USTF0",1762537577838,2.98,160.92,160.82,8.86650277]
["bitfinex-derivatives","SOLF0:USTF0",1762537578036,2.98,160.92,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537578235,5.74779593,160.94,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537578443,8.72779593,160.96,160.89,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762537578639,8.72779593,160.94,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537578840,0.03964732,160.9,160.87,0.04223347]
["bitfinex-derivatives","SOLF0:USTF0",1762537579040,0.03964732,160.9,160.87,5.64013347]
["bitfinex-derivatives","SOLF0:USTF0",1762537579246,0.03964732,160.9,160.87,3.09223347]
["bitfinex-derivatives","SOLF0:USTF0",1762537579648,2.98,160.98,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537579846,5.04178331,160.97,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537580044,5.04178331,160.96,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537580242,2.98,160.98,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537580547,2.98,160.96,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537580848,2.98,160.91,160.89,0.04015345]
["bitfinex-derivatives","SOLF0:USTF0",1762537581347,9.8169,160.91,160.89,0.04015345]
["bitfinex-derivatives","SOLF0:USTF0",1762537581650,2.98,160.9,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537582051,8.02152901,160.94,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537582246,2.98,160.94,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537582548,0.04265316,160.89,160.87,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762537582748,0.04265316,160.89,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537582946,7.65371876,161.02,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537582947,17.48,160.98,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537583156,2.98,160.99,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537583456,2.98,161.03,160.97,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762537584045,3.02574345,161.02,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537584749,2.98,161.0,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537584942,0.04574345,161.02,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537585147,13.61180356,161.01,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537585348,2.98,161.0,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537586440,3.02574345,161.02,160.98,0.03941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537587248,0.04574345,161.02,160.98,3.08941154]
["bitfinex-derivatives","SOLF0:USTF0",1762537588254,0.04574345,161.02,161.01,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762537588553,0.04574345,161.02,161.01,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762537588953,5.5897,161.11,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537588954,2.98,161.11,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537589153,2.98,161.17,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537589345,2.98,161.17,161.07,11.91650277]
["bitfinex-derivatives","SOLF0:USTF0",1762537589546,2.98,161.17,161.1,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762537589748,2.98,161.17,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537589947,0.04019921,161.14,161.11,0.04212532]
["bitfinex-derivatives","SOLF0:USTF0",1762537590455,3.02019921,161.14,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537590648,2.98,161.14,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537590846,5.59,161.11,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537591046,8.57,161.11,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537591356,2.98,161.1,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537591555,0.0473632,161.07,161.03,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762537592760,3.1673632,161.07,161.03,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762537593656,3.12,161.05,161.03,0.04534953]
["bitfinex-derivatives","SOLF0:USTF0",1762537594055,8.7118,161.05,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537594450,3.12,161.05,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537594654,3.12,161.04,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537594953,3.12,161.02,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537595158,3.12,161.02,160.95,3.08030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537595159,0.04273508,160.99,160.95,3.08030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537596551,0.04273508,160.99,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537597764,0.04273508,160.99,160.95,5.63530227]
["bitfinex-derivatives","SOLF0:USTF0",1762537597957,0.04273508,160.99,160.95,8.67530227]
["bitfinex-derivatives","SOLF0:USTF0",1762537598162,0.04273508,160.99,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762537598560,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537598762,3.16273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537599755,8.75673508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537600065,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537600460,8.79683508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537600855,0.04273508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537601861,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537602265,0.04273508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537602766,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537604257,0.04273508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537605457,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537605767,3.20273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537606166,8.79673508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537606367,5.63673508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537606567,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537607857,0.04273508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537608566,0.04273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537608968,5.63673508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537609469,5.63673508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537609668,0.04273508,160.99,160.95,2.96030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537609967,3.20273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537610167,5.5943,160.98,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537610773,3.20273508,160.99,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537611069,3.16,160.96,160.95,0.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1762537611470,3.16,160.96,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537611666,5.5954,160.95,160.88,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762537611968,8.7554,160.95,160.88,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762537612158,3.16,160.95,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537612464,3.20161875,160.93,160.9,0.04612765]
["bitfinex-derivatives","SOLF0:USTF0",1762537612669,3.20331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537612870,0.04331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537613372,3.20331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537614877,0.04331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537615671,0.04331987,160.93,160.9,2.96697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537615973,0.04331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537616168,0.04331987,160.93,160.9,2.96697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537616368,3.20331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537616867,5.5964,160.92,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537617072,8.7564,160.92,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537617471,3.16,160.91,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537618167,3.20331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537618766,5.5965,160.92,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537619172,8.7565,160.92,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537619375,5.5965,160.92,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537619771,3.20331987,160.93,160.9,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537620472,0.04331987,160.93,160.9,2.96697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537622077,0.04331987,160.93,160.9,3.16697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537622881,0.04331987,160.93,160.91,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762537623179,0.04331987,160.93,160.9,3.16697258]
["bitfinex-derivatives","SOLF0:USTF0",1762537623582,8.01958332,161.02,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537623771,3.01,161.02,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537624078,5.594,160.99,160.92,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762537624281,5.00997244,161.01,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537624581,0.03971315,160.98,160.95,0.04196932]
["bitfinex-derivatives","SOLF0:USTF0",1762537624768,3.04971315,160.98,160.95,0.04196932]
["bitfinex-derivatives","SOLF0:USTF0",1762537625169,5.5953,160.95,160.88,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762537625367,3.01,160.97,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537625879,3.01,161.01,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537626173,0.04250392,160.96,160.93,3.16616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537626374,0.04250392,160.96,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537626771,0.04250392,160.96,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537626969,0.04250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537627280,3.05250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537627780,8.64750392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537627976,3.05250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537629676,5.5954,160.95,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537629878,8.6054,160.95,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537630477,3.01,160.94,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537630976,8.6054,160.95,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537631181,5.5954,160.95,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537631580,3.01,160.95,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537631883,0.04250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537632573,3.05250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537632774,0.04250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537633274,0.04250392,160.96,160.93,8.76196776]
["bitfinex-derivatives","SOLF0:USTF0",1762537633479,0.04250392,160.96,160.93,3.16616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537633776,0.04250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537634182,3.05250392,160.96,160.93,0.04616776]
["bitfinex-derivatives","SOLF0:USTF0",1762537634881,3.01,160.94,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537635479,3.01,160.92,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537635677,8.6074,160.89,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537635983,0.04287185,160.88,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537636184,8.6081,160.87,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537636483,3.05287185,160.88,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537636679,3.01,160.87,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537637284,8.6082,160.87,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537637484,3.05287185,160.88,160.85,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537638180,0.04287185,160.88,160.85,3.16612042]
["bitfinex-derivatives","SOLF0:USTF0",1762537639879,0.04287185,160.88,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537640078,4.96749671,160.96,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537640277,3.01,160.97,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537640482,4.96796485,160.96,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537640684,3.01,160.97,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537640879,5.5954,160.95,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537641085,0.04086113,160.94,160.91,3.16098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537641284,3.05086113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537641589,0.04086113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537641977,5.63666113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537642183,0.04086113,160.94,160.91,3.16098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537642378,0.04086113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537642583,8.64666113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537642787,5.63666113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537643189,0.04086113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537643386,3.05086113,160.94,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537643691,3.01,160.92,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537643891,7.98308358,160.92,160.91,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1762537644093,7.98308358,160.92,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537644279,3.01,160.92,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537644585,5.5975,160.89,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537644787,3.01,160.9,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537645091,0.04179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537646291,3.05179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537647391,5.5989,160.85,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537647793,3.05179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537648189,0.04179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537648382,3.05179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537649379,0.04179921,160.86,160.83,3.16024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537650189,3.05179921,160.86,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537650585,8.6089,160.85,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537650786,3.01,160.84,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537650991,4.25,160.84,160.83,0.04024663]
["bitfinex-derivatives","SOLF0:USTF0",1762537651188,3.01,160.83,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537651691,3.01,160.83,160.68,5.79123244]
["bitfinex-derivatives","SOLF0:USTF0",1762537651887,3.01,160.8,160.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537652085,0.04095242,160.76,160.73,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537652293,3.06,160.75,160.73,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537652788,0.04095242,160.76,160.73,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537652992,0.04095242,160.76,160.73,3.13302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537654796,0.04095242,160.76,160.73,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537655091,3.10095242,160.76,160.73,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1762537656888,3.10095242,160.76,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537657097,3.06,160.74,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537657398,5.6038,160.71,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537657895,0.04564249,160.7,160.66,3.13612492]
["bitfinex-derivatives","SOLF0:USTF0",1762537658096,0.04364248,160.7,160.66,3.13612492]
["bitfinex-derivatives","SOLF0:USTF0",1762537658696,3.10364248,160.7,160.66,0.04612492]
["bitfinex-derivatives","SOLF0:USTF0",1762537659693,8.6649,160.68,160.66,0.04612492]
["bitfinex-derivatives","SOLF0:USTF0",1762537659903,3.06,160.67,160.66,0.04612492]
["bitfinex-derivatives","SOLF0:USTF0",1762537660199,3.06,160.67,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537660395,5.6055,160.66,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537660598,3.06,160.67,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762537661096,3.06,160.67,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537661097,5.64721459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537661295,8.71721459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537661491,3.11091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537661998,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537662198,3.11091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537663201,8.71711459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537663591,8.6767,160.63,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537663996,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537664190,0.04091459,160.64,160.6,8.68181876]
["bitfinex-derivatives","SOLF0:USTF0",1762537664396,0.04091459,160.64,160.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537665401,3.11091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537665609,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537666500,0.04091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537666702,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537667103,3.11091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537667497,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537668102,3.11091459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537668799,8.71711459,160.64,160.6,0.04461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537669503,0.04091459,160.64,160.6,3.07461876]
["bitfinex-derivatives","SOLF0:USTF0",1762537670904,0.04091459,160.64,160.61,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762537671301,0.04091459,160.64,160.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537672701,0.04091459,160.64,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537673210,8.6737,160.71,160.64,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1762537673405,3.07,160.7,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537673707,5.6048,160.68,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537674100,0.04316428,160.67,160.64,0.04515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537674998,0.04316428,160.67,160.64,3.07515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537675603,0.04316428,160.67,160.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537678314,0.04316428,160.67,160.64,0.04515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537679806,0.04316428,160.67,160.64,5.65105329]
["bitfinex-derivatives","SOLF0:USTF0",1762537680011,0.04316428,160.67,160.64,0.04515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537681106,3.07,160.66,160.64,0.04515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537681311,8.02862399,160.65,160.64,0.04515329]
["bitfinex-derivatives","SOLF0:USTF0",1762537681510,8.02862399,160.65,160.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537681714,4.95862399,160.64,160.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537681915,5.74779593,160.68,160.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537682211,3.15,160.65,160.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762537682513,3.15,160.65,160.43,87.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762537682514,3.15,160.59,160.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537682709,3.15,160.59,160.43,24.93811954]
["bitfinex-derivatives","SOLF0:USTF0",1762537682710,4.95850814,160.58,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537683013,3.15,160.59,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537683315,4.96165679,160.58,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537683509,3.15,160.56,160.53,0.04138979]
["bitfinex-derivatives","SOLF0:USTF0",1762537683715,8.80169698,160.56,160.53,0.04713482]
["bitfinex-derivatives","SOLF0:USTF0",1762537684116,8.10954235,160.55,160.53,0.04713482]
["bitfinex-derivatives","SOLF0:USTF0",1762537684318,3.15,160.54,160.53,0.04713482]
["bitfinex-derivatives","SOLF0:USTF0",1762537685214,8.08197108,160.54,160.53,0.04713482]
["bitfinex-derivatives","SOLF0:USTF0",1762537685416,8.08197108,160.54,160.41,5.79123244]
["bitfinex-derivatives","SOLF0:USTF0",1762537685417,3.15,160.53,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537685616,3.15,160.5,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537685816,4.93197108,160.49,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537686018,4.93197108,160.48,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537686211,4.93197108,160.47,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537686413,5.74779593,160.52,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537686615,0.0394594,160.46,160.42,2.94290232]
["bitfinex-derivatives","SOLF0:USTF0",1762537686812,0.0394594,160.46,160.42,2.9411436]
["bitfinex-derivatives","SOLF0:USTF0",1762537688214,3.1894594,160.46,160.42,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1762537688919,0.0394594,160.46,160.42,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1762537689309,0.0394594,160.46,160.42,2.9411436]
["bitfinex-derivatives","SOLF0:USTF0",1762537689711,3.15,160.54,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537689924,7.65371876,160.57,160.36,87.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762537689925,5.74779593,160.57,160.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690123,4.92604009,160.56,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690332,4.92604009,160.55,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690527,5.74779593,160.57,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690528,4.92604009,160.54,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690730,5.74779593,160.57,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537690930,0.04191765,160.53,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537691124,0.04078393,160.54,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537691333,0.04305169,160.55,160.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537691529,0.04305169,160.55,160.52,2.94255759]
["bitfinex-derivatives","SOLF0:USTF0",1762537692030,3.19305169,160.55,160.52,0.04255759]
["bitfinex-derivatives","SOLF0:USTF0",1762537692237,3.15,160.53,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537692435,4.93054915,160.52,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537692623,3.15,160.53,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537692935,4.93298634,160.52,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537693132,0.04721868,160.5,160.46,0.0398214]
["bitfinex-derivatives","SOLF0:USTF0",1762537693329,0.04721868,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537693735,0.04721868,160.5,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537694031,0.04721868,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537694427,0.04721868,160.5,160.46,0.0398214]
["bitfinex-derivatives","SOLF0:USTF0",1762537695030,0.04721868,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537695534,3.15,160.47,160.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537695727,4.94136941,160.46,160.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537695923,11.35869593,160.5,160.41,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762537696237,4.94208948,160.49,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537696433,3.15,160.51,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537696634,0.040584,160.47,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537697341,5.74779593,160.54,160.48,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1762537697539,8.09200578,160.53,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537697735,4.94200578,160.52,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537697932,4.94200578,160.51,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537698132,3.15,160.53,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537698333,4.94397433,160.52,160.47,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762537698533,0.04288571,160.51,160.48,2.9472056]
["bitfinex-derivatives","SOLF0:USTF0",1762537698834,0.0403141,160.51,160.48,2.94240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537699042,0.0403141,160.51,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537699232,0.0403141,160.51,160.48,2.94240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537699533,0.0403141,160.51,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537699735,4.94632885,160.5,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537699940,3.1903141,160.51,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537700132,4.94679747,160.5,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537700339,3.1903141,160.51,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537700541,3.15,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537700842,8.09818097,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537701341,13.8459769,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537701936,10.6959769,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537702136,8.09818097,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537702329,13.8459769,160.49,160.48,0.04240996]
["bitfinex-derivatives","SOLF0:USTF0",1762537702945,5.6118,160.48,160.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537703141,10.69995745,160.47,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762537703337,4.94818097,160.46,160.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537703539,4.94818097,160.45,160.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537703740,4.94818097,160.45,160.3,19.09309893]
["bitfinex-derivatives","SOLF0:USTF0",1762537703741,3.15,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537704046,4.94818097,160.42,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537704246,0.04367583,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537704446,4.94771968,160.42,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537704639,0.04367583,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537704940,0.04367583,160.43,160.4,2.9391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537705743,0.04367583,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537705942,0.04367583,160.43,160.4,2.9391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537706540,0.04367583,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537706745,4.94510824,160.42,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537706943,4.94520373,160.41,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537707146,3.19367583,160.43,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537707333,3.15,160.41,160.4,0.0391979]
["bitfinex-derivatives","SOLF0:USTF0",1762537707645,8.0928993,160.41,160.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537707841,4.9428993,160.4,160.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537708145,8.7642,160.41,160.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537708337,4.94080202,160.4,160.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537708643,0.04669695,160.38,160.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537708837,0.04648498,160.38,160.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537709233,0.04648498,160.38,160.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537709440,0.04790737,160.39,160.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537709645,0.04724835,160.39,160.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537709832,0.04724835,160.39,160.36,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762537710037,0.04724835,160.39,160.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537710744,0.04724835,160.39,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537711052,3.15,160.46,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537711053,8.7625,160.46,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537711346,3.15,160.46,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537711749,8.7632,160.44,160.37,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762537711939,3.15,160.44,160.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537712248,0.0440361,160.41,160.37,3.17993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537712743,0.0440361,160.41,160.37,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537712938,0.0440361,160.41,160.37,3.17993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537713338,2.9640361,160.41,160.37,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537713746,0.0440361,160.41,160.37,3.17993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537714337,0.0440361,160.41,160.37,8.79513701]
["bitfinex-derivatives","SOLF0:USTF0",1762537714544,2.9640361,160.41,160.37,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537714938,2.92,160.4,160.37,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537715539,0.0440361,160.41,160.37,3.17993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537716149,2.9640361,160.41,160.37,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1762537717443,2.9640361,160.41,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537717444,2.92,160.39,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537717641,2.92,160.39,160.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537717642,2.92,160.38,160.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537718136,8.5367,160.34,160.26,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762537718336,2.92,160.34,160.26,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762537718543,0.04284645,160.32,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537719339,2.96284645,160.32,160.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537720148,5.6184,160.29,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537720351,0.04561281,160.27,160.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537720747,0.04561281,160.27,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537721444,0.04561281,160.27,160.22,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762537721858,3.01561281,160.27,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537722243,5.03959272,160.26,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537722450,10.65939272,160.25,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537722650,0.04453673,160.24,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537723041,0.04453673,160.24,160.13,20.17591647]
["bitfinex-derivatives","SOLF0:USTF0",1762537723042,0.04453673,160.24,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537723246,0.04017118,160.25,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537723446,2.97,160.31,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537723447,0.04347843,160.26,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537725051,0.04347843,160.26,160.24,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762537725254,0.04347843,160.26,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537725655,0.04347843,160.26,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537725857,0.04518801,160.26,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537726751,5.0399676,160.25,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537726954,0.03929193,160.23,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537727744,0.03929193,160.23,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537727951,0.04146296,160.23,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537728648,5.04051757,160.22,160.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537728857,0.04078362,160.19,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537729550,5.0393523,160.18,160.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537729746,0.0441957,160.14,160.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537729944,3.0141957,160.14,160.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537730250,0.04000097,160.12,160.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537730951,0.04000097,160.12,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537731157,0.04523061,160.13,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537731551,0.04523061,160.13,160.12,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762537731851,5.75177648,160.23,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537732050,4.93127907,160.22,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537732354,4.93127907,160.21,160.16,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762537732556,4.93127907,160.2,160.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537732752,4.93127907,160.19,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537733055,0.04351586,160.16,160.13,3.16320538]
["bitfinex-derivatives","SOLF0:USTF0",1762537733355,0.04386013,160.16,160.13,3.15989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537733854,0.04386013,160.16,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537734248,3.01386013,160.16,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537734452,7.89278618,160.15,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537734760,2.97,160.15,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537735863,7.89134494,160.14,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537736052,4.92134494,160.14,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537736255,0.04386013,160.16,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537736660,0.04386013,160.16,160.13,3.15989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537737157,0.04386013,160.16,160.13,0.03989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537737361,0.04386013,160.16,160.13,3.15989129]
["bitfinex-derivatives","SOLF0:USTF0",1762537737959,0.04386013,160.16,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537738761,2.97,160.25,160.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762537738975,7.88751918,160.24,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537739268,2.97,160.22,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537739463,7.88751918,160.21,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537739667,13.50911918,160.2,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537739862,0.04507965,160.17,160.14,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1762537740769,0.04507965,160.17,160.14,3.16534041]
["bitfinex-derivatives","SOLF0:USTF0",1762537741264,0.04507965,160.17,160.14,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1762537741459,0.04507965,160.17,160.14,3.16534041]
["bitfinex-derivatives","SOLF0:USTF0",1762537741767,0.04507965,160.17,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537742070,4.91875391,160.25,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537742373,2.89,160.29,160.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537742555,4.92079367,160.28,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537742864,2.93654423,160.26,160.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537743069,2.89,160.22,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537743369,7.81079367,160.21,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537743557,4.92079367,160.2,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537743758,2.89,160.21,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537743965,2.89,160.21,160.07,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1762537743966,0.03999305,160.19,160.15,2.96412512]
["bitfinex-derivatives","SOLF0:USTF0",1762537744168,0.04058983,160.19,160.15,2.96412512]
["bitfinex-derivatives","SOLF0:USTF0",1762537744557,0.04058983,160.19,160.17,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762537744763,5.72964943,160.27,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537744959,5.14377888,160.26,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537745161,5.14377888,160.25,160.23,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762537745357,5.72964943,160.29,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537745761,0.04214693,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537745961,0.04687757,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537746160,0.04687757,160.28,160.25,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762537746360,2.93687757,160.28,160.24,0.04647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537746562,2.93687757,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537746563,0.04687757,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537746763,0.04687757,160.28,160.24,0.04647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537746972,0.04687757,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537747166,0.04687757,160.28,160.26,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1762537747466,0.04687757,160.28,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537747671,0.04687757,160.28,160.24,8.58647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537747872,0.04687757,160.28,160.24,2.96647546]
["bitfinex-derivatives","SOLF0:USTF0",1762537748565,0.04687757,160.28,160.26,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1762537748767,0.04687757,160.28,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537749773,5.72964943,160.36,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537750270,5.72964943,160.37,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537750773,0.04521822,160.36,160.33,2.96407743]
["bitfinex-derivatives","SOLF0:USTF0",1762537750974,0.04441166,160.36,160.35,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762537752273,0.04441166,160.36,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537753176,0.04441166,160.36,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537753861,0.04441166,160.36,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537755081,2.93441166,160.36,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537755267,0.04441166,160.36,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537755573,0.04441166,160.36,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537755966,0.04441166,160.36,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537756877,0.04441166,160.36,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537757077,0.04441166,160.36,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537757469,5.14143474,160.35,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537757669,5.14143474,160.34,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537757979,5.14143474,160.34,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537758176,0.04441166,160.36,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537758478,5.14251344,160.35,160.33,2.96142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537758681,5.14251344,160.34,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537758886,8.03251344,160.34,160.33,0.04142793]
["bitfinex-derivatives","SOLF0:USTF0",1762537759175,8.03251344,160.34,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537759371,5.14251344,160.33,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537759576,5.14251344,160.32,160.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537759775,5.72964943,160.36,160.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537759980,0.0448811,160.34,160.31,0.04320842]
["bitfinex-derivatives","SOLF0:USTF0",1762537760182,5.14530496,160.33,160.31,0.04320842]
["bitfinex-derivatives","SOLF0:USTF0",1762537760371,0.0448811,160.34,160.31,0.04320842]
["bitfinex-derivatives","SOLF0:USTF0",1762537760574,8.0365135,160.33,160.31,0.04320842]
["bitfinex-derivatives","SOLF0:USTF0",1762537760773,5.1465135,160.32,160.31,0.04320842]
["bitfinex-derivatives","SOLF0:USTF0",1762537761376,8.0365135,160.32,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537761568,5.1465135,160.31,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537761768,5.1465135,160.3,160.26,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762537762080,5.14947776,160.29,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537762271,5.15145246,160.28,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537762469,0.03944595,160.26,160.25,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762537762676,2.89,160.32,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537762878,0.04663062,160.27,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537763080,0.04663062,160.27,160.26,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762537763683,5.72964943,160.35,160.29,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762537763870,8.04109613,160.34,160.29,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762537764072,5.15109613,160.33,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537764276,2.89,160.36,160.32,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1762537764475,5.1501794,160.35,160.32,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1762537764672,5.1501794,160.34,160.32,5.66384497]
["bitfinex-derivatives","SOLF0:USTF0",1762537764870,0.0393133,160.35,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537765084,5.14993448,160.34,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537765382,2.89,160.34,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537765679,8.03953408,160.33,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537765883,5.14953408,160.33,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537766178,8.03953408,160.33,160.32,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1762537766382,2.89,160.32,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537766583,5.14953408,160.31,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537766780,2.89,160.34,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537766970,8.03976129,160.33,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537767170,5.14976129,160.32,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537767384,0.04216611,160.29,160.26,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1762537767773,0.04216611,160.29,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762537767978,0.04216611,160.29,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537770783,0.04216611,160.29,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762537771287,0.04216611,160.29,160.26,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1762537771288,2.93216611,160.29,160.26,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1762537771488,2.89,160.28,160.26,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1762537771684,2.89,160.28,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537772186,2.92,160.31,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762537772387,8.06979047,160.3,160.27,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762537772593,0.04515825,160.3,160.27,5.658705]
["bitfinex-derivatives","SOLF0:USTF0",1762537772886,0.04515825,160.3,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537773688,0.04515825,160.3,160.28,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762537774977,0.04515825,160.3,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762537775482,0.04515825,160.3,160.28,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762537775684,2.96515825,160.3,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537777598,2.92,160.29,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537778593,0.04515825,160.3,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537778999,2.96515825,160.3,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537780000,2.92,160.28,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537780198,7.87912246,160.28,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537780598,5.83635685,160.29,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537780794,3.00515825,160.3,160.27,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1762537781098,0.04515825,160.3,160.27,3.209905]
["bitfinex-derivatives","SOLF0:USTF0",1762537781301,0.04515825,160.3,160.28,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762537781906,0.04515825,160.3,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537783600,14.56196221,160.38,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537783808,7.9276102,160.37,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537784009,4.9676102,160.36,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537784313,4.9676102,160.35,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537784611,2.96,160.37,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537784804,7.92951915,160.36,160.34,5.66429201]
["bitfinex-derivatives","SOLF0:USTF0",1762537785005,4.96951915,160.35,160.34,0.04789201]
["bitfinex-derivatives","SOLF0:USTF0",1762537786112,3.00393599,160.37,160.34,5.66409201]
["bitfinex-derivatives","SOLF0:USTF0",1762537786304,4.96986229,160.36,160.34,8.83409201]
["bitfinex-derivatives","SOLF0:USTF0",1762537786508,0.04393599,160.37,160.34,5.66409201]
["bitfinex-derivatives","SOLF0:USTF0",1762537786808,0.04393599,160.37,160.36,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762537788108,71.28560536,160.44,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762537788109,74.24560536,160.44,160.4,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762537788310,74.24560536,160.44,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537788311,10.74031213,160.43,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537788508,4.97470677,160.42,160.39,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762537788710,4.97470677,160.41,160.39,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762537788913,4.97470677,160.4,160.39,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762537789309,0.0398845,160.41,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537791118,0.0398845,160.41,160.39,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762537791416,0.0398845,160.41,160.39,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762537791607,0.0398845,160.41,160.39,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762537792009,2.9998845,160.41,160.38,0.03938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537792207,0.0398845,160.41,160.38,0.03938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537793719,0.0398845,160.41,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537793924,0.0398845,160.41,160.38,0.03938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537794121,0.0398845,160.41,160.38,8.82428336]
["bitfinex-derivatives","SOLF0:USTF0",1762537794319,0.0398845,160.41,160.38,3.20938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537795121,0.0398845,160.41,160.39,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762537795514,0.0398845,160.41,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537800824,2.9998845,160.41,160.38,0.03938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537801430,0.0398845,160.41,160.38,3.20938336]
["bitfinex-derivatives","SOLF0:USTF0",1762537801822,2.96,160.49,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537802019,4.8410249,160.48,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762537802331,3.12,160.47,160.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537802630,3.12,160.44,160.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537803126,0.04500894,160.41,160.38,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762537805125,0.04500894,160.41,160.39,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762537805532,0.04500894,160.41,160.37,2.98949706]
["bitfinex-derivatives","SOLF0:USTF0",1762537805831,3.16500894,160.41,160.37,5.65479706]
["bitfinex-derivatives","SOLF0:USTF0",1762537806424,3.16500894,160.41,160.37,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1762537807830,3.12,160.38,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537808026,3.12,160.35,160.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537808624,3.12,160.32,160.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537808928,3.12,160.29,160.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537809130,8.7389,160.28,160.2,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762537809431,3.12,160.32,160.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537809623,3.12,160.31,160.23,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762537809827,4.50420339,160.37,160.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537809828,3.12,160.29,160.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537810027,3.12,160.29,160.25,0.03982497]
["bitfinex-derivatives","SOLF0:USTF0",1762537810223,0.04020719,160.26,160.25,0.03982497]
["bitfinex-derivatives","SOLF0:USTF0",1762537811032,0.04020719,160.26,160.25,2.98982497]
["bitfinex-derivatives","SOLF0:USTF0",1762537812331,3.12,160.39,160.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537812635,3.12,160.39,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537813132,3.12,160.39,160.33,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762537813434,3.16021338,160.38,160.34,0.04444421]
["bitfinex-derivatives","SOLF0:USTF0",1762537814924,0.04021338,160.38,160.34,0.04444421]
["bitfinex-derivatives","SOLF0:USTF0",1762537815330,3.16021338,160.38,160.34,0.04444421]
["bitfinex-derivatives","SOLF0:USTF0",1762537817126,3.16021338,160.38,160.19,8.94125524]
["bitfinex-derivatives","SOLF0:USTF0",1762537817127,3.12,160.37,160.19,8.94125524]
["bitfinex-derivatives","SOLF0:USTF0",1762537817329,3.12,160.35,160.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537817526,3.12,160.33,160.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537817731,8.7378,160.31,160.23,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762537817934,3.12,160.3,160.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537818236,0.0443722,160.28,160.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537818437,0.04531163,160.28,160.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537818635,7.81549298,160.39,160.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537818833,3.12,160.39,160.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537819234,3.12,160.39,160.33,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762537819536,3.12,160.39,160.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537819737,0.04566545,160.36,160.34,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762537819936,0.04566545,160.36,160.34,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762537820136,0.04566545,160.36,160.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537821942,0.04566545,160.36,160.34,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762537822143,0.04566545,160.36,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537822534,3.16566545,160.36,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537824431,3.12,160.35,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537825032,3.12,160.34,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537825837,3.16566545,160.36,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537826340,3.12,160.34,160.33,0.03990554]
["bitfinex-derivatives","SOLF0:USTF0",1762537826638,3.12,160.34,160.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537826831,8.7367,160.34,160.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537827446,0.04502894,160.31,160.28,0.04269902]
["bitfinex-derivatives","SOLF0:USTF0",1762537828138,3.16502894,160.31,160.28,0.04269902]
["bitfinex-derivatives","SOLF0:USTF0",1762537828544,3.12,160.29,160.28,0.04269902]
["bitfinex-derivatives","SOLF0:USTF0",1762537829940,4.36,160.29,160.28,0.04269902]
["bitfinex-derivatives","SOLF0:USTF0",1762537830140,9.9786,160.29,160.21,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762537830447,3.12,160.29,160.21,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762537830747,5.6188,160.28,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537830940,3.12,160.27,160.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762537831146,0.04737716,160.24,160.2,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1762537831349,3.16737716,160.24,160.2,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1762537832339,5.6206,160.23,160.2,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1762537832548,3.14,160.22,160.2,0.04266365]
["bitfinex-derivatives","SOLF0:USTF0",1762537833344,3.14,160.22,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537834250,8.7613,160.21,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537834441,0.04698349,160.19,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537835247,0.04698349,160.19,160.14,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762537835248,3.18698349,160.19,160.14,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762537835449,0.04698349,160.19,160.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537835636,0.0434248,160.19,160.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537837040,3.14,160.18,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537837237,0.04522364,160.15,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537838144,3.18522364,160.15,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537838444,3.18543468,160.12,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537838646,8.80983468,160.12,160.04,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762537838848,0.04764463,160.1,160.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537839049,3.18675455,160.07,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537839245,5.6265,160.06,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537839448,0.03929456,160.03,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537839843,0.03929456,160.03,159.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537840151,0.04433285,160.03,159.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762537840348,0.04433285,160.03,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537840543,0.04120382,160.0,159.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537840748,0.04182472,160.01,159.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537841256,0.04182472,160.01,160.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537841556,0.04182472,160.01,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537843852,0.04182472,160.01,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537844050,2.87,160.04,159.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537844252,0.04411817,159.97,159.9,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762537844547,0.04411817,159.97,159.85,389.25826583]
["bitfinex-derivatives","SOLF0:USTF0",1762537844548,0.04411817,159.97,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537844752,0.04101922,159.96,159.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537844950,0.04226504,159.96,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537845152,0.03935703,159.97,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537845448,0.04786182,159.97,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537845650,2.87,160.08,159.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537846046,2.87,160.08,160.0,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762537846251,2.87,160.08,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537846553,2.87,160.06,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537846753,2.90935317,160.03,160.0,0.04238762]
["bitfinex-derivatives","SOLF0:USTF0",1762537846951,0.04783754,160.03,160.0,0.0452363]
["bitfinex-derivatives","SOLF0:USTF0",1762537847250,2.91783754,160.03,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537847460,2.87,160.07,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537847659,4.82786039,160.09,159.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537847958,2.87,160.09,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537848148,8.4962,160.07,159.96,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762537848454,0.04027224,160.03,159.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537848755,0.04027224,160.03,159.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537848957,0.04027224,160.03,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537851854,0.04027224,160.03,160.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762537852055,0.04027224,160.03,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537852263,0.04027224,160.03,159.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537854161,0.04027224,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537854162,0.04027224,160.03,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537854960,0.04027224,160.03,160.01,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762537855158,0.04027224,160.03,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537855456,0.04027224,160.03,159.99,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762537855661,0.04027224,160.03,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537856760,0.04027224,160.03,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537857062,0.04659124,160.04,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537857250,0.04687799,160.05,160.03,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762537857450,0.04687799,160.05,160.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537857653,0.04687799,160.05,160.03,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762537857859,0.04687799,160.05,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537858061,0.0406467,160.05,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537858257,0.04479909,160.02,159.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537858458,0.04479909,160.02,160.0,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762537858655,0.04479909,160.02,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537858958,2.87,160.13,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537859156,0.1703,160.16,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537859362,2.87,160.15,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537859657,8.4933,160.15,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762537859861,0.04512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537860565,0.04512331,160.12,160.09,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762537860751,0.04512331,160.12,160.08,3.17081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537863359,0.04512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537863565,0.04512331,160.12,160.08,2.94081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537864566,3.07512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537864758,0.04512331,160.12,160.08,2.94081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537865857,0.04512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537866064,3.03,160.1,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537866363,3.07512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537866556,4.87268357,160.11,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537866761,3.07512331,160.12,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537867261,3.03,160.1,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537867466,4.87233495,160.09,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537867657,3.03,160.1,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537867862,4.8776905,160.09,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537868265,4.88251707,160.09,160.08,0.04081275]
["bitfinex-derivatives","SOLF0:USTF0",1762537868462,4.88251707,160.09,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537868665,8.79560536,160.13,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537868870,4.88239026,160.12,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537869071,4.88239026,160.11,160.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537869266,4.88239026,160.1,160.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537869472,4.88239026,160.09,160.07,0.02340048]
["bitfinex-derivatives","SOLF0:USTF0",1762537869666,0.04219238,160.1,160.07,0.02340048]
["bitfinex-derivatives","SOLF0:USTF0",1762537869973,3.03,160.08,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537870159,3.03,160.06,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537870365,10.6530065,160.05,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537870561,4.88740114,160.04,159.97,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762537870766,4.88740114,160.03,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537870966,4.93072679,160.02,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537871159,0.04332565,160.02,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537871370,4.89411105,160.01,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537871571,0.04332565,160.02,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537871769,4.8985379,160.01,159.99,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762537871973,0.04332565,160.02,159.99,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762537872168,4.89849205,160.01,159.97,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762537872474,4.89849205,160.0,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537872673,0.04332565,160.02,159.99,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762537872875,4.90343185,160.01,159.99,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762537873075,0.04332565,160.02,159.99,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762537873367,4.90347344,160.01,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537873573,0.04332565,160.02,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537873774,4.90760293,160.01,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537873967,0.04332565,160.02,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537874168,4.90756665,160.01,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537874370,4.90756665,160.01,159.99,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762537874569,4.90756665,160.0,159.99,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762537874871,0.04332565,160.02,160.0,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762537875175,0.04170862,160.03,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537875376,0.04322024,160.04,160.02,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762537875575,5.76560536,160.06,160.02,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762537875576,4.91600828,160.03,160.02,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762537875977,4.91600828,160.03,160.0,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762537876178,4.86790709,160.02,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537876374,4.86790709,160.01,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537876575,0.04371421,160.03,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537876777,4.87232023,160.02,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537877079,4.87232023,160.01,160.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537877275,4.87232023,160.01,159.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537877482,4.92000146,160.0,159.97,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762537877679,4.92000146,160.0,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537877680,2.023e-05,159.99,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537877882,0.04768123,160.0,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537878075,0.04768123,160.0,159.99,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762537878475,0.04768123,160.0,159.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537878779,0.04768123,160.0,159.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537879274,0.04768123,160.0,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537879979,5.76560536,160.07,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537880185,5.76560536,160.08,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537880378,5.76560536,160.06,160.0,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762537880575,5.76560536,160.05,160.0,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762537880782,0.04139302,160.04,160.01,0.04308751]
["bitfinex-derivatives","SOLF0:USTF0",1762537881287,0.04139302,160.04,160.01,2.94308751]
["bitfinex-derivatives","SOLF0:USTF0",1762537881484,0.04139302,160.04,160.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537881987,0.04139302,160.04,160.01,0.04308751]
["bitfinex-derivatives","SOLF0:USTF0",1762537882781,0.04139302,160.04,160.01,2.94308751]
["bitfinex-derivatives","SOLF0:USTF0",1762537883377,5.76560536,160.12,160.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537883585,5.76560536,160.14,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537883774,5.76560536,160.16,160.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537883971,5.76560536,160.15,160.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537884172,5.76560536,160.16,160.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537884378,0.04455639,160.15,160.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537884579,0.04245911,160.16,160.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537884785,0.04195998,160.16,160.13,2.94678124]
["bitfinex-derivatives","SOLF0:USTF0",1762537885685,0.04195998,160.16,160.14,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762537885883,0.04195998,160.16,160.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537886985,0.00195998,160.16,160.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537887184,19.00169578,160.25,160.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537887482,3.03,160.25,160.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537887789,5.76560536,160.28,160.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537887984,8.79560536,160.29,160.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537888190,0.04401968,160.26,160.23,0.04731553]
["bitfinex-derivatives","SOLF0:USTF0",1762537889481,3.03,160.25,160.08,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1762537889679,3.03,160.25,160.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537889680,7.87642283,160.24,160.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537889883,7.87642283,160.23,160.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537890084,18.32928486,160.26,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537890279,7.87365349,160.25,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762537890486,0.04633541,160.23,160.19,2.94729428]
["bitfinex-derivatives","SOLF0:USTF0",1762537890785,0.04401246,160.23,160.19,2.94359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537890984,0.04401246,160.23,160.2,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762537891386,3.07401246,160.23,160.19,0.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537892500,0.04401246,160.23,160.19,0.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537892691,0.04401246,160.23,160.19,3.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537893086,0.04401246,160.23,160.21,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762537893584,0.04401246,160.23,160.19,3.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537893585,3.01401246,160.23,160.19,0.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537893983,2.97,160.21,160.19,0.04359424]
["bitfinex-derivatives","SOLF0:USTF0",1762537894179,2.97,160.21,160.13,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762537894487,2.97,160.2,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537895179,0.04576085,160.17,160.14,0.04012446]
["bitfinex-derivatives","SOLF0:USTF0",1762537896394,0.04576085,160.17,160.15,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1762537896583,0.04576085,160.17,160.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537898099,2.97,160.27,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537898293,5.85916336,160.29,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537898294,2.97,160.25,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537898597,2.97,160.25,160.18,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762537898785,2.97,160.25,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537898985,0.0393477,160.23,160.19,0.04369999]
["bitfinex-derivatives","SOLF0:USTF0",1762537899195,3.0093477,160.23,160.19,0.04369999]
["bitfinex-derivatives","SOLF0:USTF0",1762537900284,8.86851106,160.23,160.19,0.04369999]
["bitfinex-derivatives","SOLF0:USTF0",1762537900594,3.01,160.2,160.19,0.04369999]
["bitfinex-derivatives","SOLF0:USTF0",1762537900993,4.25,160.2,160.13,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762537901196,8.6318,160.19,160.11,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762537901594,8.6318,160.19,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537901595,3.01,160.19,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537901794,26.74856746,160.27,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537901795,8.86916336,160.23,160.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537901995,3.01,160.2,160.17,0.04075995]
["bitfinex-derivatives","SOLF0:USTF0",1762537902192,3.01,160.2,160.17,0.04218532]
["bitfinex-derivatives","SOLF0:USTF0",1762537902389,3.01,160.19,160.07,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537902594,3.01,160.19,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537902894,14.49186336,160.17,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537903492,0.04562617,160.14,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537904395,0.04562617,160.14,160.12,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762537904694,0.04562617,160.14,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537905790,5.85916336,160.23,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537905990,3.01,160.22,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537906186,3.01,160.18,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537906598,5.6226,160.17,160.11,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762537906894,26.39747381,160.26,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537906895,6.442e-05,160.19,160.12,3.06119879]
["bitfinex-derivatives","SOLF0:USTF0",1762537907094,5.76560536,160.23,160.12,3.06119879]
["bitfinex-derivatives","SOLF0:USTF0",1762537907095,3.01,160.25,160.19,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762537907299,8.86916336,160.29,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537907601,18.71,160.34,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537907602,3.01,160.34,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537907791,3.01,160.34,160.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537908095,0.04031101,160.31,160.28,0.04550183]
["bitfinex-derivatives","SOLF0:USTF0",1762537909193,0.04031101,160.31,160.28,3.06550183]
["bitfinex-derivatives","SOLF0:USTF0",1762537909395,0.04031101,160.31,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537909593,5.76560536,160.42,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537909897,5.76560536,160.42,160.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537910095,3.01,160.42,160.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537910799,0.0454988,160.38,160.35,0.04629792]
["bitfinex-derivatives","SOLF0:USTF0",1762537911695,0.0454988,160.38,160.35,3.06629792]
["bitfinex-derivatives","SOLF0:USTF0",1762537912296,0.0454988,160.38,160.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537913299,0.0454988,160.38,160.36,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762537914098,0.0454988,160.38,160.35,3.06629792]
["bitfinex-derivatives","SOLF0:USTF0",1762537915402,0.0454988,160.38,160.35,8.68219792]
["bitfinex-derivatives","SOLF0:USTF0",1762537915598,0.0454988,160.38,160.35,3.06629792]
["bitfinex-derivatives","SOLF0:USTF0",1762537916005,3.0554988,160.38,160.35,0.04629792]
["bitfinex-derivatives","SOLF0:USTF0",1762537916505,4.2954988,160.38,160.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537916706,3.01,160.35,160.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537916900,5.85916336,160.36,160.28,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762537917099,5.85916336,160.36,160.28,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762537917296,8.86916336,160.39,160.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762537917502,0.04767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537918198,3.05767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537918704,0.04767039,160.35,160.32,3.06663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537919606,3.05767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537919810,0.04767039,160.35,160.32,3.06663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537920513,0.04767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537922007,0.04767039,160.35,160.32,3.06663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537922415,0.04767039,160.35,160.34,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762537922603,0.04767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537922804,2.95767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537923201,0.04767039,160.35,160.32,0.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537924009,0.04767039,160.35,160.32,3.04663337]
["bitfinex-derivatives","SOLF0:USTF0",1762537924408,0.04767039,160.35,160.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537924814,5.6146,160.4,160.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537925711,0.04200674,160.39,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537926603,8.56700674,160.39,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537926809,2.91,160.38,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537927909,8.5253,160.38,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537928615,5.6157,160.37,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537928811,2.91,160.36,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537929416,7.54919132,160.36,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537929612,2.91,160.36,160.35,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1762537929912,2.91,160.36,160.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537930508,8.5262,160.36,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537930711,5.76560536,160.4,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537930712,2.91,160.4,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537931011,0.0415672,160.36,160.34,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537931205,0.0415672,160.36,160.34,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762537931614,0.0415672,160.36,160.33,0.04765202]
["bitfinex-derivatives","SOLF0:USTF0",1762537931815,0.0415672,160.36,160.33,3.04765202]
["bitfinex-derivatives","SOLF0:USTF0",1762537932016,2.9515672,160.36,160.33,0.04765202]
["bitfinex-derivatives","SOLF0:USTF0",1762537932210,0.0415672,160.36,160.33,0.04765202]
["bitfinex-derivatives","SOLF0:USTF0",1762537932911,2.9515672,160.36,160.33,0.04765202]
["bitfinex-derivatives","SOLF0:USTF0",1762537933112,2.9515672,160.36,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537933113,2.91,160.34,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537933415,2.91,160.31,160.19,264.57776478]
["bitfinex-derivatives","SOLF0:USTF0",1762537933615,2.91,160.31,160.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537933812,5.6185,160.29,160.24,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762537934014,0.04765282,160.28,160.25,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1762537934213,0.04765282,160.28,160.25,3.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1762537934918,0.04765282,160.28,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537937317,2.91,160.35,160.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762537937524,2.91,160.35,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537937819,8.5264,160.35,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537938021,2.91,160.35,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537938215,0.04392577,160.33,160.29,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1762537938417,2.95392577,160.33,160.29,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1762537939221,2.91,160.3,160.29,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1762537939615,0.04392577,160.33,160.29,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1762537939930,2.95392577,160.33,160.29,5.6634178]
["bitfinex-derivatives","SOLF0:USTF0",1762537940124,2.95392577,160.33,160.29,0.0451178]
["bitfinex-derivatives","SOLF0:USTF0",1762537940311,2.95392577,160.33,160.18,21.97437407]
["bitfinex-derivatives","SOLF0:USTF0",1762537940312,2.91,160.31,160.18,21.97437407]
["bitfinex-derivatives","SOLF0:USTF0",1762537940512,2.91,160.25,160.18,18.97437407]
["bitfinex-derivatives","SOLF0:USTF0",1762537940715,2.91,160.25,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537940924,8.53,160.25,160.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762537941326,2.91,160.22,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537941625,8.5318,160.2,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537941930,2.91,160.19,160.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762537942118,8.5329,160.17,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537942316,2.91,160.16,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537942623,2.94935977,160.14,160.03,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762537942823,0.04241363,160.1,160.03,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762537944927,0.04241363,160.1,160.05,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762537945232,0.0465539,160.09,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537945432,0.04622402,160.09,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537945621,0.04622402,160.09,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537945933,0.04695592,160.1,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537946125,0.04488943,160.11,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537946528,0.04488943,160.11,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537946725,0.04662896,160.12,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537946923,0.04284644,160.13,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537947118,0.04592514,160.13,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537948525,2.91,160.22,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537948720,2.91,160.21,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537949320,2.91,160.21,160.14,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762537949728,0.04076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537951431,2.95076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537952029,2.91,160.18,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537952323,0.04076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537953227,3.15076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537954820,3.11,160.17,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537955331,3.15076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537956231,0.04076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537957020,0.04076996,160.19,160.16,3.07549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537957219,0.04076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537957632,0.04076996,160.19,160.16,3.07549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537958831,0.04076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537959331,3.15076996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537960035,8.77276996,160.19,160.16,0.04549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537960735,0.04076996,160.19,160.16,3.09549756]
["bitfinex-derivatives","SOLF0:USTF0",1762537961832,7.95643736,160.27,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537962029,3.05,160.27,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537962229,7.95493276,160.26,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537962429,3.05,160.26,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537962927,3.0941609,160.24,160.2,0.04530113]
["bitfinex-derivatives","SOLF0:USTF0",1762537963128,3.0941609,160.24,160.2,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1762537963633,3.0941609,160.24,160.06,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1762537963634,3.05,160.21,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537964138,5.6225,160.18,160.12,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762537964332,3.05,160.21,160.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537964538,3.05,160.19,160.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537964737,0.04756728,160.16,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537965239,3.09756728,160.16,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537965729,3.05,160.15,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537966739,0.04756728,160.16,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537966941,3.05,160.15,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537967639,3.09756728,160.16,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537968035,3.05,160.14,160.13,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1762537968339,3.05,160.14,160.03,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762537968340,3.05,160.13,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537968544,4.91172702,160.12,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537968735,3.05,160.13,160.05,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762537968932,3.05,160.13,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537969131,0.04232494,160.09,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537969631,0.04232494,160.09,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537969833,0.0477565,160.08,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537970034,3.0977565,160.08,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537970230,0.04394204,160.05,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537970827,0.04394204,160.05,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537971439,0.04394204,160.05,160.03,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762537971740,0.04394204,160.05,160.03,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762537972330,0.04394204,160.05,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537972531,0.04394204,160.05,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537972941,0.04394204,160.05,160.03,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762537973133,0.04394204,160.05,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537974538,0.04394204,160.05,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537976946,3.09394204,160.05,159.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762537977141,0.04394204,160.05,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537977339,0.04094231,160.03,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537977937,0.04094231,160.03,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537978141,0.04410502,160.03,160.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537979146,0.04410502,160.03,160.02,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762537980241,0.04410502,160.03,160.0,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762537980450,3.09410502,160.03,159.95,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537980641,4.93002498,160.02,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537980840,0.044317,160.02,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537981247,4.92865561,160.01,159.98,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762537981443,0.044317,160.02,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537981644,5.77373692,160.1,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537981948,5.77373692,160.13,160.06,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762537982148,5.77373692,160.13,160.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762537982453,8.98569692,160.14,160.08,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762537982645,0.03938993,160.13,160.09,3.16263723]
["bitfinex-derivatives","SOLF0:USTF0",1762537982846,3.06,160.12,160.09,0.04263723]
["bitfinex-derivatives","SOLF0:USTF0",1762537983442,5.81570115,160.13,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537983443,14.45863692,160.11,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537983652,14.45863692,160.11,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537984058,3.06,160.1,160.02,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762537984355,8.87454089,160.08,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537984549,8.87454089,160.08,159.94,20.21014525]
["bitfinex-derivatives","SOLF0:USTF0",1762537984550,0.04331338,160.03,160.01,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762537984749,0.04331338,160.03,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537984951,0.04331338,160.03,160.01,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762537986048,0.04331338,160.03,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537987348,7.68747381,160.1,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537987349,5.77373692,160.1,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537987550,8.83373692,160.1,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537987749,8.83373692,160.08,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537987945,5.77373692,160.07,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537988252,5.77373692,160.07,160.01,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537988555,0.04002672,160.05,160.01,3.16331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537988956,3.10002672,160.05,160.01,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537989152,7.68747381,160.08,160.01,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537989153,6.364e-05,160.08,160.01,3.16331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537989352,7.68747381,160.12,160.01,3.16331338]
["bitfinex-derivatives","SOLF0:USTF0",1762537989558,3.22196,160.14,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537989861,10.90943381,160.14,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537990062,3.22196,160.14,160.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537990256,0.03960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537990653,0.03960016,160.11,160.08,5.66955007]
["bitfinex-derivatives","SOLF0:USTF0",1762537991056,3.09960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537992161,8.72470016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537992555,3.06,160.1,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537993355,0.03960016,160.11,160.09,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762537993566,0.03960016,160.11,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762537993761,0.03960016,160.11,160.09,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762537995157,0.03960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537995353,3.09960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537995554,3.06,160.1,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537995967,3.09960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537996359,0.03960016,160.11,160.08,3.16385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537997261,3.09960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537998060,4.91807864,160.1,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537998258,3.09960016,160.11,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537998658,4.91888892,160.1,160.08,0.04385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537998858,0.03960016,160.11,160.08,3.16385007]
["bitfinex-derivatives","SOLF0:USTF0",1762537999966,0.03960016,160.11,160.09,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762538000162,0.03960016,160.11,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538000666,3.06,160.18,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538000868,3.06,160.22,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538001261,3.06,160.22,160.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538001664,0.03994397,160.19,160.16,0.04582663]
["bitfinex-derivatives","SOLF0:USTF0",1762538002062,0.03994397,160.19,160.17,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762538002464,0.03994397,160.19,160.16,3.16582663]
["bitfinex-derivatives","SOLF0:USTF0",1762538002665,0.03994397,160.19,160.17,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762538003358,0.03994397,160.19,160.17,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762538003557,0.03994397,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538004570,0.03994397,160.19,160.17,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762538004772,0.03994397,160.19,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538005078,0.03994397,160.19,160.16,0.04582663]
["bitfinex-derivatives","SOLF0:USTF0",1762538007167,0.03994397,160.19,160.16,3.16582663]
["bitfinex-derivatives","SOLF0:USTF0",1762538007569,0.03994397,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538009772,79.9,160.33,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538009974,7.97109753,160.32,160.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538010172,3.06,160.36,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538010371,3.06,160.36,160.19,87.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762538010372,3.06,160.36,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538010773,3.06,160.36,160.23,5.85320967]
["bitfinex-derivatives","SOLF0:USTF0",1762538010774,0.042842,160.33,160.3,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762538010975,0.042842,160.33,160.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538011579,0.042842,160.33,160.29,0.04443848]
["bitfinex-derivatives","SOLF0:USTF0",1762538011891,0.042842,160.33,160.29,3.16443848]
["bitfinex-derivatives","SOLF0:USTF0",1762538012180,0.042842,160.33,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538012374,0.042842,160.33,160.31,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762538012588,0.042842,160.33,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538012772,0.042842,160.33,160.29,5.66273848]
["bitfinex-derivatives","SOLF0:USTF0",1762538012975,0.042842,160.33,160.29,0.04443848]
["bitfinex-derivatives","SOLF0:USTF0",1762538013583,0.042842,160.33,160.29,2.96443848]
["bitfinex-derivatives","SOLF0:USTF0",1762538014084,2.88,160.42,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538014280,4.88265872,160.41,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538014480,2.88,160.46,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538014685,2.88,160.44,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538015179,0.04366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538015778,2.92366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538018286,8.53866921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538018477,2.88,160.39,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538019687,8.4953,160.39,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538019887,2.88,160.38,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538020685,2.93366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538021088,0.04366921,160.4,160.36,3.08604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538022588,0.04366921,160.4,160.38,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762538023695,0.04366921,160.4,160.36,8.70194279]
["bitfinex-derivatives","SOLF0:USTF0",1762538024192,0.04366921,160.4,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538024982,0.04366921,160.4,160.37,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762538025893,0.04366921,160.4,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538027099,0.04366921,160.4,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538027398,0.04366921,160.4,160.36,8.70194279]
["bitfinex-derivatives","SOLF0:USTF0",1762538028193,0.04366921,160.4,160.36,3.08604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538028786,2.93366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538029191,0.04366921,160.4,160.36,3.08604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538029392,2.93366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538030297,2.89,160.39,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538031397,2.93366921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538033404,8.54846921,160.4,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538033600,2.89,160.39,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538034805,7.65589979,160.38,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538035005,2.89,160.37,160.36,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1762538035706,2.89,160.37,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538036806,0.04523249,160.34,160.31,8.69879993]
["bitfinex-derivatives","SOLF0:USTF0",1762538036994,0.04521769,160.34,160.31,8.70215974]
["bitfinex-derivatives","SOLF0:USTF0",1762538037303,0.04521769,160.34,160.31,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1762538038905,2.89,160.32,160.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538039905,0.04703505,160.3,160.27,0.03950749]
["bitfinex-derivatives","SOLF0:USTF0",1762538040705,0.04703505,160.3,160.27,3.07950749]
["bitfinex-derivatives","SOLF0:USTF0",1762538041398,0.04703505,160.3,160.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538045014,13.61253088,160.3,160.27,0.03950749]
["bitfinex-derivatives","SOLF0:USTF0",1762538045209,7.94709583,160.29,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538045514,5.90024472,160.3,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538045515,9.02320967,160.27,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538045811,12.44300534,160.26,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538046015,9.27300534,160.25,160.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538046217,9.27300534,160.25,160.11,18.34343732]
["bitfinex-derivatives","SOLF0:USTF0",1762538046218,0.04189567,160.22,160.18,3.16212734]
["bitfinex-derivatives","SOLF0:USTF0",1762538046608,0.04189567,160.22,160.18,8.78412734]
["bitfinex-derivatives","SOLF0:USTF0",1762538047314,0.04189567,160.22,160.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538047814,3.21189567,160.22,160.18,3.16212734]
["bitfinex-derivatives","SOLF0:USTF0",1762538048014,0.04189567,160.22,160.18,3.16212734]
["bitfinex-derivatives","SOLF0:USTF0",1762538049312,0.04189567,160.22,160.2,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762538049611,0.04189567,160.22,160.2,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762538049915,0.04189567,160.22,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538050509,8.95132118,160.3,160.23,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762538050510,4.50232094,160.29,160.23,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762538050714,4.79072368,160.28,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538050919,3.17,160.3,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538051117,4.79024571,160.29,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538051321,4.79024571,160.28,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538051521,3.17,160.3,160.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538051720,0.04483874,160.27,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538052219,5.78132118,160.34,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538052413,9.29773426,160.33,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538052721,9.30002571,160.32,160.25,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762538053021,4.79470635,160.31,160.25,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762538053215,4.79470635,160.3,160.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538053416,4.79775794,160.29,160.26,3.16177059]
["bitfinex-derivatives","SOLF0:USTF0",1762538053611,0.04317008,160.3,160.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538054529,11.53121072,160.38,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538054530,3.17,160.38,160.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538054820,4.7977761,160.37,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538055025,4.7977761,160.36,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538055321,3.17,160.38,160.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538055516,0.04159303,160.36,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538056318,4.79805225,160.35,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538056518,3.21159303,160.36,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538056719,4.79848602,160.35,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538056915,3.21159303,160.36,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538057121,4.79843956,160.35,160.33,0.04753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538057327,0.04159303,160.36,160.33,3.16753217]
["bitfinex-derivatives","SOLF0:USTF0",1762538059329,0.04159303,160.36,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538059526,4.79684317,160.43,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538059728,3.17,160.44,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538059920,4.79618284,160.43,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538060114,3.17,160.44,160.39,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762538060316,3.17,160.44,160.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538060627,3.17,160.42,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538060826,0.04741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538061019,3.21741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538061226,0.04741844,160.43,160.4,3.15950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538061831,0.04741844,160.43,160.41,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1762538062222,0.04741844,160.43,160.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538062425,0.04741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538063029,0.04741844,160.43,160.4,3.15950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538063626,0.04741844,160.43,160.4,8.77390001]
["bitfinex-derivatives","SOLF0:USTF0",1762538063931,0.04741844,160.43,160.4,3.15950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538065739,0.04741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538065941,3.21741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538066630,0.04741844,160.43,160.4,3.15950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538068738,3.21741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538068944,0.04741844,160.43,160.4,3.15950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538069337,3.21741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538072645,0.04741844,160.43,160.4,0.03950001]
["bitfinex-derivatives","SOLF0:USTF0",1762538073239,0.04741844,160.43,160.41,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762538073448,3.12,160.5,160.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538074247,12.45517167,160.53,160.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538074541,0.04724306,160.49,160.46,3.06751375]
["bitfinex-derivatives","SOLF0:USTF0",1762538075046,0.04724306,160.49,160.46,8.67991375]
["bitfinex-derivatives","SOLF0:USTF0",1762538075940,0.04724306,160.49,160.46,0.04751375]
["bitfinex-derivatives","SOLF0:USTF0",1762538076136,3.16724306,160.49,160.46,0.04751375]
["bitfinex-derivatives","SOLF0:USTF0",1762538076338,5.6148,160.4,160.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538076536,3.12,160.42,160.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538076942,8.7359,160.37,160.3,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762538077339,3.12,160.37,160.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538077539,0.04419313,160.34,160.31,3.06435026]
["bitfinex-derivatives","SOLF0:USTF0",1762538078039,0.04419313,160.34,160.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538078442,3.16419313,160.34,160.31,0.04435026]
["bitfinex-derivatives","SOLF0:USTF0",1762538078954,0.04419313,160.34,160.31,0.04435026]
["bitfinex-derivatives","SOLF0:USTF0",1762538079448,0.04419313,160.34,160.31,3.06435026]
["bitfinex-derivatives","SOLF0:USTF0",1762538079852,3.12,160.42,160.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538080052,5.613,160.45,160.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762538080442,3.12,160.46,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538080749,2.87,160.47,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538080948,0.04720586,160.42,160.39,0.04567275]
["bitfinex-derivatives","SOLF0:USTF0",1762538081151,0.04444877,160.42,160.39,0.04796414]
["bitfinex-derivatives","SOLF0:USTF0",1762538081649,2.91444877,160.42,160.39,0.04796414]
["bitfinex-derivatives","SOLF0:USTF0",1762538083653,0.04444877,160.42,160.39,3.10796414]
["bitfinex-derivatives","SOLF0:USTF0",1762538084048,0.04444877,160.42,160.39,8.72276414]
["bitfinex-derivatives","SOLF0:USTF0",1762538084454,0.04444877,160.42,160.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538084656,0.04444877,160.42,160.4,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762538085651,0.04444877,160.42,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538086150,0.04444877,160.42,160.4,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762538086553,0.04444877,160.42,160.4,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762538086948,0.04444877,160.42,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538087261,2.87,160.5,160.44,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762538087450,9.30195069,160.53,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538087648,9.30195069,160.52,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538087854,8.4802,160.53,160.46,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762538088055,9.30142131,160.52,160.46,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762538088259,2.91491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538089352,2.87,160.49,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538089954,2.87,160.48,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538090652,4.75969795,160.5,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538090852,2.91491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538091364,0.04491889,160.51,160.47,3.10573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538091760,0.04491889,160.51,160.48,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762538091956,0.04491889,160.51,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538093165,0.04491889,160.51,160.48,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762538093365,0.04491889,160.51,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538094057,0.04491889,160.51,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538094360,0.04491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538094568,2.91491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538095361,2.87,160.49,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538096067,0.04491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538096068,2.91491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538096260,4.77100608,160.5,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538096458,0.04491889,160.51,160.47,3.10573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538097759,0.04491889,160.51,160.47,5.65763799]
["bitfinex-derivatives","SOLF0:USTF0",1762538098267,4.77683373,160.5,160.47,5.65763799]
["bitfinex-derivatives","SOLF0:USTF0",1762538098566,0.04491889,160.51,160.47,8.71763799]
["bitfinex-derivatives","SOLF0:USTF0",1762538098971,0.04491889,160.51,160.48,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762538099170,0.04491889,160.51,160.48,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762538099567,0.04491889,160.51,160.48,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762538100068,0.04491889,160.51,160.47,3.10573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538100667,0.04491889,160.51,160.47,8.71763799]
["bitfinex-derivatives","SOLF0:USTF0",1762538101173,0.04491889,160.51,160.48,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762538101660,0.04491889,160.51,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538102662,0.04491889,160.51,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538104777,0.04491889,160.51,160.47,3.20573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538105175,0.04491889,160.51,160.49,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762538105676,0.04491889,160.51,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538106178,3.13491889,160.51,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538106384,8.7012,160.5,160.47,0.04573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538106876,0.04491889,160.51,160.47,3.20573799]
["bitfinex-derivatives","SOLF0:USTF0",1762538107275,0.04491889,160.51,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538108281,0.04491889,160.51,160.49,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762538109379,0.04491889,160.51,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538110271,0.04491889,160.51,160.49,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762538110474,0.04491889,160.51,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538111174,4.68203456,160.58,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538111375,3.09,160.61,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538111579,3.09,160.59,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538111781,17.80738686,160.58,160.51,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762538111983,7.77149623,160.57,160.51,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762538112177,3.09,160.55,160.53,0.0473603]
["bitfinex-derivatives","SOLF0:USTF0",1762538112375,3.09,160.55,160.52,0.04502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538112576,0.0416582,160.55,160.52,3.20502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538112879,0.0416582,160.55,160.52,0.04502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538114482,0.0416582,160.55,160.52,3.20502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538114783,0.0416582,160.55,160.52,0.04502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538115781,0.0416582,160.55,160.52,3.20502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538116275,0.0416582,160.55,160.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1762538116881,0.0416582,160.55,160.52,0.04502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538117088,3.1316582,160.55,160.52,0.04502809]
["bitfinex-derivatives","SOLF0:USTF0",1762538117676,3.09,160.51,160.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538118784,0.04204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538118977,0.04204018,160.49,160.46,3.20499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538119786,0.04204018,160.49,160.46,8.81739141]
["bitfinex-derivatives","SOLF0:USTF0",1762538119986,0.04204018,160.49,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538121087,0.04204018,160.49,160.47,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762538121396,0.04204018,160.49,160.46,3.20499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538124087,3.13204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538124688,3.09,160.47,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538124897,3.13204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538125191,0.04204018,160.49,160.46,3.20499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538125393,0.04204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538126190,3.13204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538126586,0.04204018,160.49,160.46,0.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538127787,0.04204018,160.49,160.46,8.81729141]
["bitfinex-derivatives","SOLF0:USTF0",1762538127986,0.04204018,160.49,160.46,3.20499141]
["bitfinex-derivatives","SOLF0:USTF0",1762538128490,0.04204018,160.49,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538130090,8.699,160.57,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538130287,9.15306186,160.56,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538130484,12.24306186,160.55,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538130689,3.09,160.55,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538130995,0.04722399,160.54,160.51,0.04594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538132697,2.91722399,160.54,160.51,0.04594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538133794,0.04722399,160.54,160.51,0.04594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538134193,2.91722399,160.54,160.51,0.04594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538134395,0.04722399,160.54,160.51,5.65664077]
["bitfinex-derivatives","SOLF0:USTF0",1762538134593,0.04722399,160.54,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538135095,0.04722399,160.54,160.52,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762538135500,0.04722399,160.54,160.52,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762538135796,0.04722399,160.54,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538136295,0.04722399,160.54,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538137693,0.04722399,160.54,160.52,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762538137998,0.04722399,160.54,160.52,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762538138189,0.04722399,160.54,160.51,0.04594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538139395,0.04722399,160.54,160.51,3.18594077]
["bitfinex-derivatives","SOLF0:USTF0",1762538139603,0.04722399,160.54,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538140396,2.9,160.62,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538140596,4.60424159,160.61,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538140798,7.50424159,160.6,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762538141096,2.9,160.58,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538141399,0.04451538,160.56,160.52,3.15526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538141797,2.94451538,160.56,160.52,8.76546883]
["bitfinex-derivatives","SOLF0:USTF0",1762538142001,2.94451538,160.56,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538144497,8.55381538,160.56,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538144699,4.60672521,160.55,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538145008,0.72664586,160.59,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538145195,4.60669567,160.58,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538145396,4.60669567,160.57,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538145593,4.65201003,160.56,160.52,3.15526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538145794,0.04531436,160.56,160.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538146303,0.04531436,160.56,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538146805,0.04531436,160.56,160.52,3.15526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538147004,0.04531436,160.56,160.52,8.76556883]
["bitfinex-derivatives","SOLF0:USTF0",1762538147596,0.04531436,160.56,160.52,3.15526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538147993,1.29531436,160.56,160.52,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538148196,0.04531436,160.56,160.52,8.76546883]
["bitfinex-derivatives","SOLF0:USTF0",1762538148503,0.04531436,160.56,160.52,3.15526883]
["bitfinex-derivatives","SOLF0:USTF0",1762538148706,0.04531436,160.56,160.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538149699,4.57897124,160.63,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538149904,7.68747381,160.68,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538149905,1.25,160.68,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538150205,13.51431025,160.71,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538150206,5.6057,160.66,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538150408,4.57836558,160.65,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538150600,5.6057,160.66,160.6,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762538150906,1.29273214,160.65,160.61,0.04347138]
["bitfinex-derivatives","SOLF0:USTF0",1762538151205,1.29273214,160.65,160.61,0.04766205]
["bitfinex-derivatives","SOLF0:USTF0",1762538153806,1.25,160.62,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538154500,1.25,160.6,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538154807,0.04629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538155212,1.29629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538155704,1.25,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538156610,1.29629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538157303,6.8591,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538157713,1.25,160.56,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538158104,1.29629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538159010,6.90489722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538159310,1.29629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538159711,6.90479722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538159915,0.04629722,160.58,160.54,3.15191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538160515,0.04629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538160516,1.25,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538160914,0.04629722,160.58,160.54,3.15191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538161510,1.29629722,160.58,160.54,3.15191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538161809,1.29629722,160.58,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538162115,6.8589,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538162317,1.25,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538163113,6.859,160.57,160.54,0.04191327]
["bitfinex-derivatives","SOLF0:USTF0",1762538163504,1.25,160.56,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538163705,1.25,160.53,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538164109,1.25,160.5,160.43,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762538164312,1.25,160.5,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538164515,0.04744697,160.48,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538164714,1.29744697,160.48,160.45,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1762538165416,1.25,160.47,160.45,0.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1762538165610,1.25,160.47,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538166010,1.25,160.47,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538166430,5.6126,160.47,160.39,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1762538166625,1.25,160.44,160.41,0.04103856]
["bitfinex-derivatives","SOLF0:USTF0",1762538166824,1.29401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538167724,0.04401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538169429,1.29401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538169623,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538169924,0.04401137,160.44,160.41,5.65505971]
["bitfinex-derivatives","SOLF0:USTF0",1762538170127,0.04401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538170336,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538170527,0.04401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538170924,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538171128,0.04401137,160.44,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538171433,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538171631,0.04401137,160.44,160.41,8.75525971]
["bitfinex-derivatives","SOLF0:USTF0",1762538171828,0.04401137,160.44,160.41,0.04115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538172033,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538173633,0.04401137,160.44,160.42,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762538173934,0.04401137,160.44,160.42,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762538174131,0.04401137,160.44,160.41,3.14115971]
["bitfinex-derivatives","SOLF0:USTF0",1762538175029,0.04401137,160.44,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538178142,18.76,160.58,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538178143,6.13937937,160.54,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538178326,10.45718032,160.57,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538178530,5.6089,160.57,160.51,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762538179035,1.330361,160.56,160.52,0.04257973]
["bitfinex-derivatives","SOLF0:USTF0",1762538181037,1.29,160.54,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538181331,6.9003,160.53,160.45,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762538181537,1.29,160.53,160.45,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762538182133,1.33666115,160.51,160.47,0.04438904]
["bitfinex-derivatives","SOLF0:USTF0",1762538182331,1.33086929,160.51,160.47,0.04545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538182838,0.04086929,160.51,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538183029,0.04086929,160.51,160.47,0.04545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538183231,1.33086929,160.51,160.47,0.04545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538183634,0.04086929,160.51,160.47,3.14545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538184248,0.04086929,160.51,160.47,8.75755554]
["bitfinex-derivatives","SOLF0:USTF0",1762538185332,0.04086929,160.51,160.47,5.65755554]
["bitfinex-derivatives","SOLF0:USTF0",1762538185538,1.33086929,160.51,160.47,0.04545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538185734,0.04086929,160.51,160.47,3.14545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538186041,0.04086929,160.51,160.47,8.75745554]
["bitfinex-derivatives","SOLF0:USTF0",1762538186434,0.04086929,160.51,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538186634,0.04086929,160.51,160.48,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762538186840,0.04086929,160.51,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538187040,0.04086929,160.51,160.47,3.14545554]
["bitfinex-derivatives","SOLF0:USTF0",1762538187544,0.04086929,160.51,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538188949,0.04086929,160.51,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538191146,6.8982,160.59,160.52,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762538192043,1.3340821,160.57,160.54,0.0463749]
["bitfinex-derivatives","SOLF0:USTF0",1762538192245,1.33619442,160.57,160.54,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538193047,0.04619442,160.57,160.54,3.00447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538193649,0.04619442,160.57,160.54,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538193839,0.04619442,160.57,160.54,3.00447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538194850,0.04619442,160.57,160.54,8.61407659]
["bitfinex-derivatives","SOLF0:USTF0",1762538195444,0.04619442,160.57,160.55,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762538195650,0.04619442,160.57,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538196450,0.04619442,160.57,160.54,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538196648,0.04619442,160.57,160.54,3.00447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538196854,1.29,160.65,160.54,3.00447659]
["bitfinex-derivatives","SOLF0:USTF0",1762538197055,4.80725966,160.64,160.58,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762538197256,1.29,160.65,160.58,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762538197650,4.80734295,160.64,160.58,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762538197952,0.04099777,160.63,160.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538198149,0.04627944,160.63,160.6,3.00607101]
["bitfinex-derivatives","SOLF0:USTF0",1762538198548,0.04627944,160.63,160.6,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1762538200354,1.33627944,160.63,160.6,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1762538200757,1.29,160.61,160.6,0.04607101]
["bitfinex-derivatives","SOLF0:USTF0",1762538201252,1.29,160.61,160.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538201448,1.29,160.6,160.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538202257,0.045692,160.57,160.53,2.96336003]
["bitfinex-derivatives","SOLF0:USTF0",1762538203959,0.045692,160.57,160.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538205460,0.045692,160.57,160.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538205960,0.045692,160.57,160.54,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762538206259,0.045692,160.57,160.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538206756,0.045692,160.57,160.54,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762538206952,0.045692,160.57,160.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538207550,0.045692,160.57,160.55,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762538207758,0.045692,160.57,160.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538208253,4.80059827,160.66,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538208451,420.29,160.67,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538208452,1.29,160.67,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538208653,4.80059589,160.66,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538208852,5.6058,160.66,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538209352,1.33,160.63,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538209754,1.36943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538209955,0.03943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538211457,1.36943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538211659,0.03943151,160.64,160.61,2.96775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538212251,0.03943151,160.64,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538212661,0.03943151,160.64,160.62,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762538213259,0.03943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538213462,1.36943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538213653,0.03943151,160.64,160.61,0.04775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538213855,0.03943151,160.64,160.61,2.96775919]
["bitfinex-derivatives","SOLF0:USTF0",1762538215468,0.03943151,160.64,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538218263,0.03943151,160.64,160.62,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762538219065,0.03943151,160.64,160.62,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762538219762,0.03943151,160.64,160.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538220461,0.03943151,160.64,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538221478,1.33,160.72,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538221673,7.15385597,160.76,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538221860,4.79986606,160.75,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762538222065,4.79986606,160.74,160.68,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762538222367,4.83820944,160.73,160.69,3.01504544]
["bitfinex-derivatives","SOLF0:USTF0",1762538222566,0.04679653,160.73,160.71,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762538222772,0.04679653,160.73,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538224870,4.79126712,160.78,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538225176,1.38,160.83,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538225372,4.79840611,160.82,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538225672,1.38,160.86,160.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538225978,0.04444174,160.84,160.81,0.04656193]
["bitfinex-derivatives","SOLF0:USTF0",1762538226270,1.42468636,160.84,160.81,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762538226674,1.38,160.82,160.81,0.04202417]
["bitfinex-derivatives","SOLF0:USTF0",1762538227073,7.41296489,160.82,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538227374,4.7902518,160.81,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538227568,1.38,160.81,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538227772,7.16385597,160.85,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538227976,4.78992968,160.84,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538228167,0.04148841,160.81,160.78,3.0095191]
["bitfinex-derivatives","SOLF0:USTF0",1762538228365,0.04148841,160.81,160.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538230271,0.04148841,160.81,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538232678,7.15499319,160.95,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538232870,6.16151294,160.94,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538233071,4.74151294,160.93,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538233270,1.42,160.94,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538233777,0.04541062,160.92,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538234572,0.04541062,160.92,160.88,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1762538234777,1.46541062,160.92,160.88,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1762538237975,7.06211062,160.92,160.88,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1762538238178,1.42,160.91,160.88,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1762538241979,0.04541062,160.92,160.88,3.01243211]
["bitfinex-derivatives","SOLF0:USTF0",1762538242578,0.04541062,160.92,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538242982,4.64872881,160.99,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538243482,1.42,161.0,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538243885,1.42,161.0,160.94,0.04305974]
["bitfinex-derivatives","SOLF0:USTF0",1762538244187,1.42,160.96,160.94,0.04305974]
["bitfinex-derivatives","SOLF0:USTF0",1762538244384,1.42,160.99,160.94,0.04305974]
["bitfinex-derivatives","SOLF0:USTF0",1762538244580,11.86265677,161.02,160.94,3.01305974]
["bitfinex-derivatives","SOLF0:USTF0",1762538244780,7.0136,161.01,160.94,8.60875974]
["bitfinex-derivatives","SOLF0:USTF0",1762538244979,1.42,161.01,160.94,3.01305974]
["bitfinex-derivatives","SOLF0:USTF0",1762538245592,1.42,161.01,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538245794,1.42,161.05,160.97,3.01169706]
["bitfinex-derivatives","SOLF0:USTF0",1762538246304,1.42,161.05,160.99,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762538246499,1.42,161.05,161.0,3.01717245]
["bitfinex-derivatives","SOLF0:USTF0",1762538246798,1.42,161.05,161.0,0.04717245]
["bitfinex-derivatives","SOLF0:USTF0",1762538247193,1.42,161.05,161.0,3.01717245]
["bitfinex-derivatives","SOLF0:USTF0",1762538247393,1.42,161.08,161.02,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762538247590,1.42,161.08,161.03,3.01436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538247797,1.42,161.08,161.03,0.04436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538248290,1.42,161.06,161.03,0.04436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538248898,1.42,161.04,161.03,0.04436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538249103,1.42,161.08,161.03,0.04436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538249696,5.5908,161.09,161.03,3.01436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538249901,1.42,161.1,161.03,3.01436806]
["bitfinex-derivatives","SOLF0:USTF0",1762538250203,7.0092,161.14,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538250389,1.42,161.13,161.08,0.04660429]
["bitfinex-derivatives","SOLF0:USTF0",1762538250898,1.42,161.17,161.08,3.01660429]
["bitfinex-derivatives","SOLF0:USTF0",1762538251201,1.42,161.17,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538251500,7.21688721,161.17,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538251799,7.0085,161.16,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538251995,1.42,161.15,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538252999,1.41,161.13,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538253201,6.9995,161.13,161.11,0.04397252]
["bitfinex-derivatives","SOLF0:USTF0",1762538253498,1.41,161.11,160.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538253697,1.41,161.1,160.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538254404,0.04322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538254805,1.45322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538255392,0.04322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538255996,1.45322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538256299,0.04322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538258204,0.04322775,161.06,161.03,3.20022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538258403,0.04322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538259605,1.45322775,161.06,161.03,0.04022971]
["bitfinex-derivatives","SOLF0:USTF0",1762538260703,1.41,161.04,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538261205,7.0033,161.02,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538261907,0.04081279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538262204,1.45081279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538262509,0.04081279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538262700,5.63521279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538262900,1.41,160.98,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538263103,0.04081279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538263703,1.45081279,160.99,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538264506,1.41,160.98,160.96,0.04598909]
["bitfinex-derivatives","SOLF0:USTF0",1762538265203,4.68241363,160.97,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538265403,1.41,161.0,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538265604,10.27662038,160.99,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538265807,4.68222038,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538266004,1.41,161.0,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538266204,0.04582067,160.98,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538266804,6.09942449,160.97,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538267111,4.68962041,160.96,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538267512,0.04582067,160.98,160.95,3.12490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538267812,4.69422203,160.97,160.95,3.12490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538268008,0.04582067,160.98,160.95,3.12490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538268710,4.69845001,160.97,160.95,3.12490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538268900,1.45582067,160.98,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538269106,4.69868845,160.97,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538269305,4.69868845,160.96,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538269510,6.10868845,160.96,160.95,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1762538269706,6.10868845,160.96,160.84,67.79688721]
["bitfinex-derivatives","SOLF0:USTF0",1762538269707,5.93868845,160.96,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538269911,5.79688721,160.92,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538270108,4.69868845,160.91,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538270421,5.69120099,160.94,160.75,5.79688721]
["bitfinex-derivatives","SOLF0:USTF0",1762538270422,4.69868845,160.9,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538270620,11.28690099,160.95,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538270807,0.04378276,160.92,160.88,3.1252311]
["bitfinex-derivatives","SOLF0:USTF0",1762538271306,1.37,160.9,160.88,0.0452311]
["bitfinex-derivatives","SOLF0:USTF0",1762538271510,4.70995342,160.89,160.88,0.0452311]
["bitfinex-derivatives","SOLF0:USTF0",1762538271703,6.07995342,160.89,160.88,0.0452311]
["bitfinex-derivatives","SOLF0:USTF0",1762538271903,1.37,160.88,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538272105,1.37,160.86,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538272304,6.08281966,160.85,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538272508,1.37,160.83,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538272814,0.04493079,160.81,160.78,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1762538273702,5.6009,160.8,160.78,0.04401973]
["bitfinex-derivatives","SOLF0:USTF0",1762538273907,1.37,160.79,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538275016,0.04642411,160.77,160.73,3.12348719]
["bitfinex-derivatives","SOLF0:USTF0",1762538275212,0.04528435,160.77,160.73,3.12348719]
["bitfinex-derivatives","SOLF0:USTF0",1762538276919,1.41528435,160.77,160.73,0.04348719]
["bitfinex-derivatives","SOLF0:USTF0",1762538278920,1.37,160.74,160.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538279120,4.70583678,160.73,160.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538279417,5.6042,160.71,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538279811,6.9742,160.71,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538280011,0.04176761,160.68,160.64,0.04348337]
["bitfinex-derivatives","SOLF0:USTF0",1762538280318,1.41176761,160.68,160.64,0.04348337]
["bitfinex-derivatives","SOLF0:USTF0",1762538281415,0.04176761,160.68,160.64,3.12348337]
["bitfinex-derivatives","SOLF0:USTF0",1762538281718,0.04176761,160.68,160.65,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762538281919,5.79688721,160.81,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538282123,1.37,160.8,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538282418,1.37,160.8,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538283012,0.04621079,160.78,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538283212,0.04454259,160.78,160.75,3.10708688]
["bitfinex-derivatives","SOLF0:USTF0",1762538284511,0.04454259,160.78,160.75,8.70928688]
["bitfinex-derivatives","SOLF0:USTF0",1762538284707,0.04454259,160.78,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538285121,0.04454259,160.78,160.76,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762538285421,1.37,160.88,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538285614,6.968,160.88,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538286121,6.968,160.88,160.8,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762538286319,0.04034432,160.86,160.82,3.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538288719,1.41034432,160.86,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538289520,0.04034432,160.86,160.82,3.10148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538290625,1.41034432,160.86,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538291429,0.04034432,160.86,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538292222,0.04034432,160.86,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538292720,0.04034432,160.86,160.84,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762538293027,0.04034432,160.86,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538293918,0.04034432,160.86,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538294116,0.04034432,160.86,160.82,5.64148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538294117,0.04034432,160.86,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538294714,1.41034432,160.86,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538295318,6.9692,160.85,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538295524,1.37,160.84,160.82,0.04148762]
["bitfinex-derivatives","SOLF0:USTF0",1762538295922,1.37,160.83,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538296523,1.37,160.83,160.72,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762538296722,1.37,160.8,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538296925,0.04709078,160.77,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538297826,1.41709078,160.77,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538298221,0.04709078,160.77,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538298623,1.41709078,160.77,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538299221,1.37,160.76,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538299426,1.41709078,160.77,160.74,0.04669336]
["bitfinex-derivatives","SOLF0:USTF0",1762538299828,1.37,160.76,160.69,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762538300229,6.9729,160.75,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538300532,1.37,160.78,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538300729,0.04727789,160.74,160.71,0.04601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538301232,0.04727789,160.74,160.71,3.10601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538302228,4.99192581,160.73,160.71,3.10601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538302423,0.04727789,160.74,160.71,3.10601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538302623,4.99153344,160.73,160.71,3.10601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538302822,0.04727789,160.74,160.71,3.10601254]
["bitfinex-derivatives","SOLF0:USTF0",1762538304130,9.05747381,160.82,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538304131,5.69120099,160.81,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538304334,4.93299327,160.8,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538304535,4.93299327,160.79,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538304734,4.93299327,160.78,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538305035,0.04161349,160.79,160.77,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762538305227,4.93654967,160.78,160.77,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762538305430,0.04161349,160.79,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538305633,0.04161349,160.79,160.75,3.10296132]
["bitfinex-derivatives","SOLF0:USTF0",1762538306123,0.04161349,160.79,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538306325,5.69120099,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538306525,7.06120099,160.88,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538306729,5.69120099,160.87,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538307336,5.73066335,160.87,160.83,3.09990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538308030,5.73066335,160.87,160.83,8.69940862]
["bitfinex-derivatives","SOLF0:USTF0",1762538308943,0.03946236,160.87,160.83,8.69940862]
["bitfinex-derivatives","SOLF0:USTF0",1762538309139,5.73066335,160.87,160.83,8.69940862]
["bitfinex-derivatives","SOLF0:USTF0",1762538309933,5.73066335,160.87,160.83,3.09990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538309934,5.69120099,160.86,160.83,3.09990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538310131,5.73066335,160.87,160.83,3.09990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538311135,5.73066335,160.87,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538311334,1.40946236,160.87,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538312040,1.37,160.85,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538312828,1.37,160.84,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538313232,7.06120099,160.84,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538313432,5.69120099,160.85,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538313739,5.73066335,160.87,160.83,0.03990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538313939,0.03946236,160.87,160.83,3.15990862]
["bitfinex-derivatives","SOLF0:USTF0",1762538314141,0.03946236,160.87,160.85,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762538315042,0.03946236,160.87,160.83,8.75940862]
["bitfinex-derivatives","SOLF0:USTF0",1762538315238,0.03946236,160.87,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538315943,0.03946236,160.87,160.84,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762538316942,0.03946236,160.87,160.85,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762538317339,0.03946236,160.87,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538317545,4.95823477,160.87,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538317741,0.03946236,160.87,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538317942,4.95812785,160.87,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538318144,0.03946236,160.87,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538318338,0.03946236,160.87,160.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538323742,0.03946236,160.87,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538324348,7.05120099,160.97,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538324649,4.91656124,160.96,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538324849,1.36,160.97,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538325055,4.91567662,160.96,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538325259,6.9551,160.97,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538325452,0.04596484,160.96,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538325657,0.04324187,160.96,160.93,3.13469149]
["bitfinex-derivatives","SOLF0:USTF0",1762538326850,1.44324187,160.96,160.93,0.04469149]
["bitfinex-derivatives","SOLF0:USTF0",1762538327160,4.91542332,160.95,160.93,0.04469149]
["bitfinex-derivatives","SOLF0:USTF0",1762538327455,1.4,160.95,160.93,0.04469149]
["bitfinex-derivatives","SOLF0:USTF0",1762538328750,1.4,160.93,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538329954,0.04664172,160.91,160.87,3.13644432]
["bitfinex-derivatives","SOLF0:USTF0",1762538330154,0.0399313,160.91,160.87,3.13644432]
["bitfinex-derivatives","SOLF0:USTF0",1762538332252,0.0399313,160.91,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538332854,0.0399313,160.91,160.87,0.04644432]
["bitfinex-derivatives","SOLF0:USTF0",1762538332855,0.0399313,160.91,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538333052,0.0399313,160.91,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538333248,0.0399313,160.91,160.87,3.13644432]
["bitfinex-derivatives","SOLF0:USTF0",1762538335964,0.0399313,160.91,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538337564,0.0399313,160.91,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538339064,0.0399313,160.91,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538339762,0.0399313,160.91,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538341560,1.4,161.0,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538341760,5.5942,160.99,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538342256,1.4,161.0,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538342462,1.4,161.04,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762538342664,0.04412039,160.98,160.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538342861,0.04543957,160.99,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538343068,0.04667707,161.0,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538343255,0.04161419,161.0,160.97,3.17402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538343458,1.44161419,161.0,160.97,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538344257,0.04161419,161.0,160.97,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538344469,0.04161419,161.0,160.97,3.17402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538344868,1.44161419,161.0,160.97,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538345071,0.04161419,161.0,160.97,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538345366,1.44161419,161.0,160.97,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762538345565,1.4,160.98,160.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538345759,4.88747443,160.97,160.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538346066,1.4,161.02,160.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538346265,16.58984704,161.06,160.86,8.90237323]
["bitfinex-derivatives","SOLF0:USTF0",1762538346266,5.5942,160.99,160.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538346459,0.04415471,160.98,160.94,3.17577437]
["bitfinex-derivatives","SOLF0:USTF0",1762538346664,1.4,161.03,160.94,3.17577437]
["bitfinex-derivatives","SOLF0:USTF0",1762538346863,0.04369318,160.98,160.97,3.17179022]
["bitfinex-derivatives","SOLF0:USTF0",1762538347056,0.03961044,160.99,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538347258,1.43961044,160.99,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538347468,6.9945,160.98,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538347774,1.43961044,160.99,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538347962,0.03961044,160.99,160.96,3.1700995]
["bitfinex-derivatives","SOLF0:USTF0",1762538348973,7.03381044,160.99,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538349165,1.4,160.97,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538349367,6.29833134,160.97,160.96,0.0400995]
["bitfinex-derivatives","SOLF0:USTF0",1762538349871,6.29833134,160.97,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538350173,4.89833134,160.96,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538350375,5.5942,160.99,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538350575,6.30044097,160.98,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538350773,0.04450579,160.93,160.9,3.17359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538351267,1.44450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538351878,5.64070579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538352972,0.04450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538353173,1.44450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538353364,4.90425446,160.92,160.9,3.17359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538353569,0.04450579,160.93,160.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538354869,0.04450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538355069,1.44450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538355373,4.8568651,160.92,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538355570,1.44450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538355767,4.85749952,160.92,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538355969,7.04070579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538356170,4.85738571,160.92,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538356363,0.04450579,160.93,160.9,0.04359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538356667,0.04450579,160.93,160.9,3.17359156]
["bitfinex-derivatives","SOLF0:USTF0",1762538358071,5.69120099,161.02,160.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538358273,4.85769522,161.01,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538358472,4.85769522,161.0,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538358671,1.4,161.03,160.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538358871,4.85939561,161.02,160.96,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762538359177,6.29971723,161.01,160.97,0.04119509]
["bitfinex-derivatives","SOLF0:USTF0",1762538359470,4.85939561,161.0,160.97,0.04119509]
["bitfinex-derivatives","SOLF0:USTF0",1762538359670,1.44032162,161.01,160.97,0.04119509]
["bitfinex-derivatives","SOLF0:USTF0",1762538359978,4.85919697,161.0,160.97,0.04119509]
["bitfinex-derivatives","SOLF0:USTF0",1762538360270,5.69120099,161.09,161.02,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762538360480,5.69120099,161.11,161.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538360967,5.69120099,161.12,161.04,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762538361168,0.04752037,161.1,161.06,0.04350859]
["bitfinex-derivatives","SOLF0:USTF0",1762538364970,5.63792037,161.1,161.01,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762538365166,37.56743654,161.15,160.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538365167,5.69120099,161.12,160.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538365485,5.69120099,161.1,160.96,5.78253968]
["bitfinex-derivatives","SOLF0:USTF0",1762538365781,5.5915,161.07,160.99,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762538365977,5.69120099,161.1,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538366168,0.04700501,161.05,161.01,0.04407905]
["bitfinex-derivatives","SOLF0:USTF0",1762538366479,0.04422873,161.05,161.01,0.04253231]
["bitfinex-derivatives","SOLF0:USTF0",1762538366683,0.04422873,161.05,161.01,3.17253231]
["bitfinex-derivatives","SOLF0:USTF0",1762538366880,5.69120099,161.15,161.04,5.78253968]
["bitfinex-derivatives","SOLF0:USTF0",1762538367181,5.69120099,161.15,161.07,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762538367182,5.5886,161.15,161.07,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762538367475,5.69120099,161.13,161.01,8.91253968]
["bitfinex-derivatives","SOLF0:USTF0",1762538367675,11.28010099,161.14,161.03,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762538367875,0.04768353,161.1,161.07,3.17718559]
["bitfinex-derivatives","SOLF0:USTF0",1762538368079,11.27780099,161.21,161.12,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762538368269,11.27780099,161.21,161.15,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1762538368474,0.04186541,161.18,161.15,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1762538370278,0.04186541,161.18,161.15,3.1733986]
["bitfinex-derivatives","SOLF0:USTF0",1762538370883,0.04186541,161.18,161.16,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762538371084,0.04186541,161.18,161.15,3.1733986]
["bitfinex-derivatives","SOLF0:USTF0",1762538371582,0.04186541,161.18,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538371773,0.04186541,161.18,161.16,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762538372171,0.04186541,161.18,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538372371,0.04186541,161.18,161.15,3.1733986]
["bitfinex-derivatives","SOLF0:USTF0",1762538372778,0.04186541,161.18,161.15,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1762538377676,1.28186541,161.18,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538377980,5.5884,161.16,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538378178,5.78253968,161.2,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538378679,0.04709282,161.16,161.12,0.04187694]
["bitfinex-derivatives","SOLF0:USTF0",1762538378880,0.04183428,161.16,161.1,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762538379082,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538379883,0.04183428,161.16,161.12,3.17277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538380586,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538381084,0.04183428,161.16,161.12,2.98277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538383193,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538384984,0.04183428,161.16,161.12,2.98277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538385883,0.04183428,161.16,161.12,8.57217991]
["bitfinex-derivatives","SOLF0:USTF0",1762538386086,0.04183428,161.16,161.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538386896,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538389199,0.04183428,161.16,161.12,2.98277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538389692,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538390192,5.5886,161.15,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538390388,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538390594,0.04183428,161.16,161.12,2.98277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538390793,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538391788,5.589,161.14,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538395400,5.589,161.14,161.12,2.98277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538396101,0.04183428,161.16,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538396689,5.589,161.14,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538401207,4.70070731,161.13,161.12,0.04277991]
["bitfinex-derivatives","SOLF0:USTF0",1762538401506,4.70070731,161.13,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538401700,5.69120099,161.15,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538401701,4.70070731,161.12,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538402004,5.69120099,161.17,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538402201,10.39892436,161.16,161.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762538402503,5.63594081,161.13,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538402897,4.7144065,161.12,161.09,0.04108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538403200,0.04664081,161.13,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538404308,4.72215271,161.12,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538404501,0.04664081,161.13,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538404698,4.72250913,161.12,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538404907,0.04664081,161.13,161.09,3.17108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538405297,0.04664081,161.13,161.09,4.41108301]
["bitfinex-derivatives","SOLF0:USTF0",1762538405599,0.04664081,161.13,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538406408,5.69120099,161.18,161.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762538406600,4.7691179,161.17,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538406801,4.7691179,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538407003,4.7691179,161.15,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538407307,5.69120099,161.18,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538407501,10.40333859,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538407700,4.76955779,161.16,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538407901,4.76955779,161.15,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538408102,5.6337808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538408404,10.35781165,161.16,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538408601,4.76951165,161.15,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538408807,4.76951165,161.14,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538409405,4.76951165,161.14,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538409604,5.6337808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538409799,4.77177382,161.16,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538409998,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538410199,4.77153425,161.16,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538410407,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538410603,4.77375895,161.16,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538410808,5.6336808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538411004,4.77394823,161.16,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538411205,4.77394823,161.15,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538411401,10.36284823,161.14,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538412208,4.77394823,161.14,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538412401,4.77394823,161.14,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538413003,4.77394823,161.14,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538413398,4.77394823,161.14,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538414305,4.77394823,161.14,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538414503,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538414701,4.78018358,161.16,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538414902,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538415208,0.0456808,161.17,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538418309,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538419010,0.0456808,161.17,161.13,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538419206,0.0456808,161.17,161.13,3.17359508]
["bitfinex-derivatives","SOLF0:USTF0",1762538419707,0.0456808,161.17,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538420911,5.69120099,161.25,161.16,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1762538421105,4.77477161,161.24,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538421303,4.77477161,161.23,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538421604,5.69120099,161.27,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538421806,0.04531238,161.24,161.2,0.04378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538422006,4.77200715,161.23,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538422210,0.04531238,161.24,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538422914,0.04531238,161.24,161.2,0.04378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538423216,0.04531238,161.24,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538426717,0.04531238,161.24,161.2,8.76038269]
["bitfinex-derivatives","SOLF0:USTF0",1762538426918,0.04531238,161.24,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762538429414,0.04531238,161.24,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538429914,5.63081238,161.24,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538430514,0.04531238,161.24,161.2,3.17378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538431311,0.04531238,161.24,161.2,0.04378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538431918,5.5862,161.22,161.2,0.04378269]
["bitfinex-derivatives","SOLF0:USTF0",1762538432414,5.5866,161.21,161.14,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762538432610,5.69120099,161.25,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538432814,4.75414964,161.24,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538433119,8.84451776,161.22,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538433316,5.69120099,161.2,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538433520,5.63493771,161.13,161.1,0.04675757]
["bitfinex-derivatives","SOLF0:USTF0",1762538433818,0.04114413,161.13,161.1,0.04563076]
["bitfinex-derivatives","SOLF0:USTF0",1762538434224,5.5898,161.12,161.1,0.04563076]
["bitfinex-derivatives","SOLF0:USTF0",1762538435016,4.84981937,161.11,161.1,0.04563076]
["bitfinex-derivatives","SOLF0:USTF0",1762538435320,4.84981937,161.11,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538435513,8.84451776,161.14,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538435715,4.84810603,161.13,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538435916,5.69120099,161.19,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538436113,0.04466573,161.14,161.1,0.04003707]
["bitfinex-derivatives","SOLF0:USTF0",1762538436418,0.04466573,161.14,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538436618,5.63376573,161.14,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538436921,4.84718071,161.13,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538437127,4.84757442,161.12,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538437322,0.04466573,161.14,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538437720,4.84736692,161.13,161.1,0.04232585]
["bitfinex-derivatives","SOLF0:USTF0",1762538438025,4.84755867,161.12,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538438222,8.84451776,161.17,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538438223,5.69120099,161.15,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538438423,5.5894,161.13,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538438621,8.84451776,161.17,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538438822,4.84621177,161.16,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538439129,0.04192147,161.12,161.08,0.04503537]
["bitfinex-derivatives","SOLF0:USTF0",1762538439324,0.04192147,161.12,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538439620,0.04192147,161.12,161.06,0.03916974]
["bitfinex-derivatives","SOLF0:USTF0",1762538439824,0.04192147,161.12,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762538440424,0.04192147,161.12,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538441630,0.04192147,161.12,161.09,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762538441820,0.04192147,161.12,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538444423,0.04192147,161.12,161.09,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1762538445226,5.5902,161.11,161.09,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1762538446231,6.8302,161.11,161.09,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1762538446428,5.5909,161.09,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538446934,14.53571875,161.13,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538447230,5.69120099,161.11,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538447423,4.84775438,161.12,161.03,3.21392446]
["bitfinex-derivatives","SOLF0:USTF0",1762538447424,0.04704304,161.06,161.03,3.21392446]
["bitfinex-derivatives","SOLF0:USTF0",1762538447728,0.04704304,161.06,161.03,0.04648867]
["bitfinex-derivatives","SOLF0:USTF0",1762538447729,0.04694042,161.06,161.03,0.04648867]
["bitfinex-derivatives","SOLF0:USTF0",1762538448927,5.5922,161.05,161.03,0.04648867]
["bitfinex-derivatives","SOLF0:USTF0",1762538449332,1.24,161.05,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538449628,5.5931,161.02,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538449833,4.84125713,161.06,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538450032,4.84125713,161.05,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538450322,0.04016521,161.02,160.98,0.04674516]
["bitfinex-derivatives","SOLF0:USTF0",1762538450522,0.04016521,161.02,160.98,3.21674516]
["bitfinex-derivatives","SOLF0:USTF0",1762538451539,8.84451776,161.13,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538451724,4.8340701,161.12,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538451928,4.8340701,161.11,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538452130,4.83399302,161.1,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538452331,5.69120099,161.14,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538452531,4.83272467,161.13,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538452732,0.04675147,161.09,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538452932,5.63765147,161.09,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538453934,5.5912,161.08,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538454137,0.04675147,161.09,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538454539,5.5915,161.07,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538454740,0.04675147,161.09,161.05,3.21781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538455740,5.5912,161.08,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538456242,0.04675147,161.09,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538456438,5.5916,161.07,161.05,0.04781787]
["bitfinex-derivatives","SOLF0:USTF0",1762538457842,5.5932,161.02,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538458041,4.82849612,161.05,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538458341,14.53571875,161.09,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538458649,5.5932,161.02,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538458839,0.04169937,161.01,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538459042,0.04169937,161.01,160.97,3.21522235]
["bitfinex-derivatives","SOLF0:USTF0",1762538459246,0.04223085,161.01,160.97,3.21721388]
["bitfinex-derivatives","SOLF0:USTF0",1762538460551,0.00223085,161.01,160.97,3.21721388]
["bitfinex-derivatives","SOLF0:USTF0",1762538460757,4.86228003,161.11,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538460954,5.5904,161.1,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538461562,5.5907,161.09,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538461753,0.04350342,161.08,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762538462454,4.82086812,161.17,161.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762538462756,0.08,161.19,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538462946,4.90038551,161.18,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538463142,4.90038551,161.18,161.05,8.84451776]
["bitfinex-derivatives","SOLF0:USTF0",1762538463143,4.82043224,161.17,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538463345,0.12711428,161.14,161.1,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1762538463548,0.08,161.13,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538463948,0.12244799,161.14,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538464250,0.08,161.13,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538464652,0.08,161.11,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538464854,5.5897,161.12,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538465054,0.08,161.13,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538465259,5.6697,161.12,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538465460,0.08,161.11,161.1,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1762538466356,4.94354296,161.11,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538466547,0.08,161.1,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538466755,0.08,161.14,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538467062,5.5907,161.09,161.02,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762538467260,0.08,161.12,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538467457,5.71815698,161.07,161.04,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1762538467763,0.08,161.06,161.04,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1762538467966,5.6718,161.06,161.04,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1762538468158,5.5918,161.06,161.04,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1762538468660,5.6718,161.06,161.04,0.04399474]
["bitfinex-derivatives","SOLF0:USTF0",1762538469062,5.5931,161.02,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538469269,0.08,161.04,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538469472,0.08,161.02,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538469763,0.08,161.06,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538469959,4.94922681,161.05,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538470156,0.04461997,161.02,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538470364,0.08,161.02,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538470564,0.12276958,161.02,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538470966,5.5938,161.0,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538471168,0.04276958,161.02,160.98,3.09971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538471365,5.5935,161.01,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538471566,0.04276958,161.02,160.98,0.03971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538471961,0.04276958,161.02,160.98,3.09971165]
["bitfinex-derivatives","SOLF0:USTF0",1762538473064,4.87487872,161.09,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538473370,4.87487872,161.08,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538473668,0.08,161.1,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538473863,4.87800186,161.09,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538474169,0.04169281,161.06,161.03,3.1001212]
["bitfinex-derivatives","SOLF0:USTF0",1762538474371,0.04226787,161.06,161.03,3.10576398]
["bitfinex-derivatives","SOLF0:USTF0",1762538475262,5.69120099,161.16,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538475469,4.88515233,161.15,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538475666,10.47415233,161.14,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538475866,4.88515233,161.13,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538476169,0.04517821,161.12,161.08,3.10711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538476372,0.04348538,161.12,161.08,3.10711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538476571,0.16,161.11,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538476771,0.16,161.09,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538477076,5.05017111,161.09,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538477572,0.04348538,161.12,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538477766,4.89307755,161.11,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538477964,4.89307755,161.1,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538478159,0.04348538,161.12,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538478363,10.48380533,161.11,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538478575,0.04348538,161.12,161.08,3.10711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538478576,4.89380533,161.1,161.08,3.10711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538478774,0.04348538,161.12,161.08,3.10711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538479468,4.89339672,161.11,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538479670,4.89339672,161.1,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538479868,4.89339672,161.09,161.08,0.04711691]
["bitfinex-derivatives","SOLF0:USTF0",1762538480175,4.89339672,161.09,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538480361,5.69120099,161.12,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538480560,4.89406478,161.11,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538480762,4.89406478,161.1,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538480966,0.04630797,161.09,161.05,0.03949558]
["bitfinex-derivatives","SOLF0:USTF0",1762538481178,0.04630797,161.09,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538481673,5.85120099,161.17,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538481864,4.89282073,161.16,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482063,4.89282073,161.15,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482277,5.69120099,161.19,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482574,11.53121072,161.23,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482575,5.69120099,161.23,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482778,4.89023521,161.22,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538482964,4.89023521,161.21,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538483165,4.89023521,161.2,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538483377,4.89023521,161.19,161.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538483572,5.69120099,161.23,161.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538483776,0.29709444,161.21,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538483972,0.25,161.19,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538484172,4.88731886,161.18,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538484774,10.47471886,161.18,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538485077,0.29393814,161.21,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538485273,10.47288942,161.2,161.17,0.04549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538485580,5.5868,161.2,161.17,3.10549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538485878,0.04393814,161.21,161.17,3.10549704]
["bitfinex-derivatives","SOLF0:USTF0",1762538487280,0.04393814,161.21,161.17,8.69309704]
["bitfinex-derivatives","SOLF0:USTF0",1762538487577,0.04393814,161.21,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538487781,0.04393814,161.21,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538488979,0.25,161.29,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538488980,4.87451282,161.28,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538489277,5.8338,161.29,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538489581,4.86998711,161.28,161.21,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762538489769,0.25,161.29,161.23,0.04223531]
["bitfinex-derivatives","SOLF0:USTF0",1762538489975,0.0466254,161.26,161.23,0.04223531]
["bitfinex-derivatives","SOLF0:USTF0",1762538490279,5.5852,161.25,161.23,0.04223531]
["bitfinex-derivatives","SOLF0:USTF0",1762538490582,0.3,161.24,161.23,0.04223531]
["bitfinex-derivatives","SOLF0:USTF0",1762538491487,5.8852,161.25,161.23,0.04223531]
["bitfinex-derivatives","SOLF0:USTF0",1762538492078,5.8856,161.24,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538492279,0.3,161.24,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538492681,5.5859,161.23,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538492877,0.3,161.24,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762538493074,0.03920112,161.21,161.18,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1762538493589,0.03920112,161.21,161.18,3.14135858]
["bitfinex-derivatives","SOLF0:USTF0",1762538494473,0.03920112,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538498384,0.29,161.33,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538498686,11.51081298,161.34,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538498687,5.17800616,161.32,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538498877,4.88800616,161.31,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538499078,0.29,161.32,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538499283,0.04543746,161.29,161.26,0.03949304]
["bitfinex-derivatives","SOLF0:USTF0",1762538499691,5.62923746,161.29,161.26,0.03949304]
["bitfinex-derivatives","SOLF0:USTF0",1762538499874,0.04543746,161.29,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538502179,0.29,161.36,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538502589,4.87676309,161.35,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538502795,0.29,161.36,161.29,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762538503085,0.04174669,161.34,161.31,3.15591279]
["bitfinex-derivatives","SOLF0:USTF0",1762538503284,0.04331097,161.34,161.31,3.15658682]
["bitfinex-derivatives","SOLF0:USTF0",1762538504904,0.04331097,161.34,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538505077,6.0249566,161.44,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538505283,5.5794,161.42,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538505475,4.87342797,161.41,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538505677,5.5794,161.42,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538505882,4.86872732,161.41,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538506180,0.29,161.44,161.36,3.15443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538506181,0.03956838,161.4,161.36,3.15443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538506382,0.04711994,161.4,161.36,3.15443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538507195,0.37711994,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538507685,0.04711994,161.4,161.36,3.15443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538508089,0.04711994,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538508288,0.33,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538508497,4.85934232,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538508996,5.18934232,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538509291,4.85934232,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538509694,11.73297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538509882,6.15297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538510087,4.85705133,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538510384,6.15297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538510588,10.43573126,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538510790,5.82297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538511095,5.82297632,161.4,161.36,3.15443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538511303,5.5804,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538511488,6.15297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538511688,4.8535413,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538511988,6.15297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538512185,4.85354045,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538512391,5.5807,161.38,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538514088,11.73297632,161.4,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538514288,4.85522578,161.39,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538514498,0.33,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538514693,5.18522578,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538515205,5.5807,161.38,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538515392,4.85843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538516200,5.18843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538516398,4.85843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538516796,5.18843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538516996,4.85843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538517302,5.18843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538520301,4.85843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538520505,5.18843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538520705,4.85843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538521000,10.92339019,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538521407,5.18843359,161.37,161.36,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1762538522407,5.18843359,161.37,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538522707,4.85843359,161.36,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538522905,10.44013359,161.35,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538523202,0.04669371,161.34,161.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538524608,0.04669371,161.34,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538525196,0.38669371,161.34,161.3,0.04353991]
["bitfinex-derivatives","SOLF0:USTF0",1762538525510,0.38669371,161.34,161.19,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762538525511,0.34,161.32,161.15,5.77585638]
["bitfinex-derivatives","SOLF0:USTF0",1762538525692,0.34,161.29,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538525897,0.34,161.26,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538526297,0.34,161.26,161.15,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762538526298,5.9248,161.26,161.15,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762538526495,0.04572465,161.22,161.19,3.14602895]
["bitfinex-derivatives","SOLF0:USTF0",1762538526702,0.04572465,161.22,161.19,0.04602895]
["bitfinex-derivatives","SOLF0:USTF0",1762538526912,0.04572465,161.22,161.19,3.14602895]
["bitfinex-derivatives","SOLF0:USTF0",1762538527498,5.7349566,161.31,161.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762538527698,4.70995867,161.3,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538527898,0.39,161.35,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538528106,4.70930227,161.34,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538528304,4.70930227,161.33,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538528611,0.04221362,161.31,161.28,3.14654811]
["bitfinex-derivatives","SOLF0:USTF0",1762538529001,4.71122803,161.3,161.28,0.04654811]
["bitfinex-derivatives","SOLF0:USTF0",1762538529207,0.04221362,161.31,161.28,0.04654811]
["bitfinex-derivatives","SOLF0:USTF0",1762538529208,0.43221362,161.31,161.28,0.04654811]
["bitfinex-derivatives","SOLF0:USTF0",1762538529511,5.5852,161.25,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538529712,0.39,161.29,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538529907,0.39,161.27,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538530110,4.5998407,161.26,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538530317,4.5998407,161.26,161.06,425.49283823]
["bitfinex-derivatives","SOLF0:USTF0",1762538530318,0.39,161.21,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538530618,4.60343969,161.2,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538530911,0.0466314,161.18,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538531115,0.04005311,161.18,161.15,3.13941465]
["bitfinex-derivatives","SOLF0:USTF0",1762538532205,4.94824585,161.17,161.15,3.13941465]
["bitfinex-derivatives","SOLF0:USTF0",1762538532402,0.04005311,161.18,161.15,3.13941465]
["bitfinex-derivatives","SOLF0:USTF0",1762538533811,0.04005311,161.18,161.15,0.03941465]
["bitfinex-derivatives","SOLF0:USTF0",1762538534114,0.39,161.16,161.15,0.03941465]
["bitfinex-derivatives","SOLF0:USTF0",1762538534512,0.39,161.15,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538534713,4.86145116,161.14,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538534913,4.86145116,161.13,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538535116,5.7349566,161.18,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538535413,5.7349566,161.23,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538535616,0.39,161.24,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538535818,5.5847,161.26,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538536119,4.855873,161.25,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538536315,0.39,161.28,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538536611,4.83752779,161.27,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538536817,0.4374575,161.25,161.22,0.04134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538537016,0.0474575,161.25,161.22,3.14134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538538111,0.0474575,161.25,161.22,0.04134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538538918,0.4374575,161.25,161.22,0.04134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538539113,0.0474575,161.25,161.22,0.04134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538540011,0.4374575,161.25,161.22,0.04134158]
["bitfinex-derivatives","SOLF0:USTF0",1762538540214,0.39,161.22,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538540710,4.84135286,161.21,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538540917,5.77585638,161.25,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538541218,11.90081298,161.31,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538541414,0.39,161.29,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538541617,4.83931169,161.3,161.06,86.9786]
["bitfinex-derivatives","SOLF0:USTF0",1762538541618,0.39,161.27,161.24,0.04172331]
["bitfinex-derivatives","SOLF0:USTF0",1762538541821,0.0395411,161.27,161.24,0.04300011]
["bitfinex-derivatives","SOLF0:USTF0",1762538542219,0.4295411,161.27,161.24,0.04300011]
["bitfinex-derivatives","SOLF0:USTF0",1762538542618,0.39,161.26,161.24,0.04300011]
["bitfinex-derivatives","SOLF0:USTF0",1762538542813,0.39,161.26,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538543014,5.5859,161.23,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538543321,0.39,161.26,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538543623,0.39,161.24,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538543819,0.04688833,161.2,161.16,0.0414331]
["bitfinex-derivatives","SOLF0:USTF0",1762538544017,0.04688833,161.2,161.16,3.1414331]
["bitfinex-derivatives","SOLF0:USTF0",1762538544520,0.04688833,161.2,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538544715,0.39,161.29,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538545326,5.9739,161.29,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538545516,4.83694114,161.32,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538545722,0.39,161.35,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538545922,0.03962911,161.27,161.24,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762538546221,0.03949711,161.27,161.24,3.14650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538546522,0.03949711,161.27,161.24,0.04650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538547513,0.42949711,161.27,161.24,0.04650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538547713,0.03949711,161.27,161.24,0.04650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538548628,0.03949711,161.27,161.24,3.14650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538550724,0.03949711,161.27,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538551432,0.03949711,161.27,161.24,0.04650705]
["bitfinex-derivatives","SOLF0:USTF0",1762538552133,0.03949711,161.27,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538552134,0.42949711,161.27,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538552333,5.5856,161.24,161.17,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762538552730,0.39,161.27,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538553030,8.84719934,161.31,161.22,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762538553031,4.8415253,161.3,161.22,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762538553331,0.03977942,161.28,161.24,0.04586639]
["bitfinex-derivatives","SOLF0:USTF0",1762538553536,0.03977942,161.28,161.24,3.16586639]
["bitfinex-derivatives","SOLF0:USTF0",1762538554022,0.39,161.36,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538554631,5.9714,161.36,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538554831,0.43,161.4,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538555035,4.84042229,161.39,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538555240,0.43,161.37,161.34,0.03947548]
["bitfinex-derivatives","SOLF0:USTF0",1762538555441,4.84042229,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538555621,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538555827,0.04177485,161.37,161.34,3.16640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538557440,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538557936,5.08640412,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538558131,0.47177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538558328,5.08705523,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538558529,0.04177485,161.37,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538558831,0.04177485,161.37,161.34,3.16640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538559932,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538560922,5.50665705,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538561125,0.42,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538561335,6.0013,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538561735,5.5813,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538562138,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538562434,0.46177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538562638,11.0875596,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538562829,6.0013,161.36,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538563030,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538563433,0.04177485,161.37,161.34,2.97640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538565833,0.04177485,161.37,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538567237,0.04177485,161.37,161.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538568039,5.62267485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538568232,0.04177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538569538,0.04177485,161.37,161.34,2.97640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538570041,0.46177485,161.37,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538570250,0.42,161.35,161.34,0.04640165]
["bitfinex-derivatives","SOLF0:USTF0",1762538570536,0.42,161.34,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538570736,5.08366211,161.33,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538570932,0.42,161.36,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538571133,5.08357894,161.35,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538571337,0.03908935,161.33,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538571535,0.42,161.39,161.3,2.97336746]
["bitfinex-derivatives","SOLF0:USTF0",1762538571742,0.0395032,161.36,161.3,2.97336746]
["bitfinex-derivatives","SOLF0:USTF0",1762538572042,0.0395032,161.36,161.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538572739,0.0395032,161.36,161.34,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762538572938,0.0395032,161.36,161.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538573331,0.0395032,161.36,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538574044,0.0395032,161.36,161.31,2.97369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538574538,0.0395032,161.36,161.31,8.55639191]
["bitfinex-derivatives","SOLF0:USTF0",1762538574743,0.4595032,161.36,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538575037,6.002,161.34,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538575938,5.5824,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538576145,6.0024,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538576441,0.42,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538576641,5.5824,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538576844,0.42,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538577240,6.0024,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538577443,5.50522798,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538577739,0.42,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538578043,5.50532248,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538579147,5.08532248,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538579350,6.19473439,161.36,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538579542,5.51068709,161.35,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538579740,5.09068709,161.34,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538579940,5.09068709,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538580143,0.42,161.35,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538580339,5.09579696,161.34,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538580540,5.09579696,161.33,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538580842,0.0395032,161.36,161.31,2.97369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538581041,5.582,161.34,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538581236,0.4595032,161.36,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538581237,0.42,161.32,161.31,0.04369191]
["bitfinex-derivatives","SOLF0:USTF0",1762538581438,0.42,161.31,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538581744,5.5827,161.32,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538581941,5.09759644,161.31,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538582142,5.5827,161.32,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538582444,0.04120859,161.31,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538582639,0.04565234,161.31,161.27,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1762538582945,0.04565234,161.31,161.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538582946,0.42,161.29,161.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538583142,5.09899783,161.28,161.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538583449,6.15523119,161.31,161.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538583739,5.09997084,161.3,161.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538583944,5.09997084,161.3,161.13,8.84719934]
["bitfinex-derivatives","SOLF0:USTF0",1762538583945,0.42,161.34,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538584144,5.09902061,161.33,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538584337,0.04315285,161.31,161.28,2.94703954]
["bitfinex-derivatives","SOLF0:USTF0",1762538584537,5.73523119,161.36,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538584737,0.04114019,161.31,161.28,2.94453122]
["bitfinex-derivatives","SOLF0:USTF0",1762538585448,0.04114019,161.31,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538585644,0.04114019,161.31,161.28,0.04453122]
["bitfinex-derivatives","SOLF0:USTF0",1762538586047,0.04114019,161.31,161.28,2.94453122]
["bitfinex-derivatives","SOLF0:USTF0",1762538586442,0.04114019,161.31,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538587340,5.73523119,161.39,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538587548,5.09834247,161.38,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538587741,5.09834247,161.37,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538587943,6.0003,161.39,161.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538588250,5.51777185,161.38,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538588439,5.51777185,161.38,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538588440,5.09777185,161.37,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538588646,0.46271045,161.34,161.3,0.04163969]
["bitfinex-derivatives","SOLF0:USTF0",1762538588851,11.10027185,161.33,161.3,0.04163969]
["bitfinex-derivatives","SOLF0:USTF0",1762538589053,5.09777185,161.32,161.3,0.04163969]
["bitfinex-derivatives","SOLF0:USTF0",1762538589251,5.09777185,161.31,161.3,0.04163969]
["bitfinex-derivatives","SOLF0:USTF0",1762538589460,0.04271045,161.34,161.3,8.52463969]
["bitfinex-derivatives","SOLF0:USTF0",1762538589646,0.04271045,161.34,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538590246,0.04271045,161.34,161.31,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762538590446,0.04271045,161.34,161.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538590642,0.04271045,161.34,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538591154,5.73523119,161.41,161.34,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762538591347,5.0868451,161.4,161.34,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762538591548,5.0868451,161.39,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538591855,5.0868451,161.38,161.32,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762538592061,5.58748779,161.37,161.33,0.0472003]
["bitfinex-derivatives","SOLF0:USTF0",1762538592245,5.0868451,161.36,161.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538592557,5.0868451,161.35,161.33,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538592855,0.03980165,161.37,161.33,2.94758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538593042,5.03943169,161.36,161.33,2.94758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538593247,5.03943169,161.35,161.33,2.94758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538593455,0.03980165,161.37,161.33,2.94758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538593753,5.04100074,161.36,161.33,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538593953,5.04100074,161.35,161.33,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538594151,0.03980165,161.37,161.33,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538594355,0.03980165,161.37,161.33,2.94758559]
["bitfinex-derivatives","SOLF0:USTF0",1762538594748,0.03980165,161.37,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538595856,0.03980165,161.37,161.35,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762538596057,11.31323119,161.46,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538596356,11.23476678,161.45,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538596551,5.49953559,161.44,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538596752,0.46,161.42,161.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538597049,0.04366631,161.39,161.35,0.04253258]
["bitfinex-derivatives","SOLF0:USTF0",1762538597859,0.04366631,161.39,161.35,2.94253258]
["bitfinex-derivatives","SOLF0:USTF0",1762538598361,5.04389366,161.38,161.35,0.04253258]
["bitfinex-derivatives","SOLF0:USTF0",1762538598560,0.50366631,161.39,161.35,0.04253258]
["bitfinex-derivatives","SOLF0:USTF0",1762538598754,11.08467671,161.38,161.35,0.04253258]
["bitfinex-derivatives","SOLF0:USTF0",1762538598956,0.46,161.36,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538599153,5.04436655,161.35,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538599353,5.04436655,161.34,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538599549,5.04436655,161.33,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538599748,5.04600226,161.32,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538599953,0.46,161.35,161.27,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762538600158,0.04400896,161.31,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538600361,0.04400896,161.31,161.28,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762538601556,0.04400896,161.31,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538601757,0.50400896,161.31,161.27,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762538602156,0.04400896,161.31,161.27,8.53080853]
["bitfinex-derivatives","SOLF0:USTF0",1762538602953,0.04400896,161.31,161.27,2.94670853]
["bitfinex-derivatives","SOLF0:USTF0",1762538604561,0.04400896,161.31,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538604866,11.1548,161.47,161.35,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538604867,5.73523119,161.43,161.35,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538605057,4.99434596,161.42,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538605259,4.99434596,161.41,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538605458,4.99434596,161.4,161.36,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1762538605667,0.04372868,161.4,161.36,5.62028226]
["bitfinex-derivatives","SOLF0:USTF0",1762538605864,0.04372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538606065,4.92668517,161.39,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538606267,0.54372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538606466,4.92609361,161.39,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538606661,0.54372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538606862,0.04372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538607167,0.04372868,161.4,161.36,2.93928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538607963,0.54372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538608463,0.04372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538608669,0.04372868,161.4,161.36,2.93928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538609368,0.04372868,161.4,161.38,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762538610262,0.04372868,161.4,161.38,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762538610855,0.04372868,161.4,161.36,8.52028226]
["bitfinex-derivatives","SOLF0:USTF0",1762538611262,0.04372868,161.4,161.36,2.93928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538612971,0.04372868,161.4,161.37,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762538613264,0.04372868,161.4,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538613464,0.04372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538613465,0.55372868,161.4,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538613672,5.43230185,161.39,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538613974,0.51,161.39,161.36,0.03928226]
["bitfinex-derivatives","SOLF0:USTF0",1762538614377,0.51,161.37,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538614569,11.19856311,161.37,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538615174,0.51,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538615474,0.04372868,161.4,161.36,3.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538615672,0.55372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538616677,5.18872944,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538616872,0.51,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538617276,5.5808,161.38,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538618174,5.62362868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538618374,4.67894838,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538618672,0.04372868,161.4,161.36,3.04670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538619176,0.55372868,161.4,161.36,5.58780613]
["bitfinex-derivatives","SOLF0:USTF0",1762538619375,0.04372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538619880,0.04372868,161.4,161.38,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762538620891,0.04372868,161.4,161.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538621090,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538621983,0.49,161.38,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538622188,5.5803,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538622686,5.5806,161.38,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538622882,0.04372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538623098,0.04372868,161.4,161.36,3.11670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538623586,0.04372868,161.4,161.38,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762538624186,0.04372868,161.4,161.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538625785,0.04372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538626285,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538626594,10.43426159,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538626798,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538626995,4.85382735,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538627195,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538627498,4.85473673,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538627688,4.85473673,161.38,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538627993,5.02928598,161.37,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538628186,5.03323447,161.37,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538628589,0.04372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538628984,0.04372868,161.4,161.36,3.11670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538629597,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538630296,6.11372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538630989,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538632103,6.11372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538632600,0.04372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538633403,0.04372868,161.4,161.36,3.11670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538633790,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538634691,5.5803,161.39,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538634896,0.53372868,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538635095,6.29945231,161.4,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538635400,5.5807,161.38,161.36,0.00670613]
["bitfinex-derivatives","SOLF0:USTF0",1762538636202,5.5819,161.34,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538636398,0.49,161.34,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538636704,6.22523119,161.34,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538636897,6.22523119,161.34,161.26,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762538637098,6.22523119,161.34,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538637405,0.04423315,161.3,161.26,3.15736796]
["bitfinex-derivatives","SOLF0:USTF0",1762538637705,0.04423315,161.3,161.26,8.74186796]
["bitfinex-derivatives","SOLF0:USTF0",1762538638204,0.04423315,161.3,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538638608,0.04423315,161.3,161.26,3.15736796]
["bitfinex-derivatives","SOLF0:USTF0",1762538638796,0.04423315,161.3,161.26,8.74186796]
["bitfinex-derivatives","SOLF0:USTF0",1762538638997,0.04423315,161.3,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538639609,0.04423315,161.3,161.28,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762538639811,0.04423315,161.3,161.26,3.15736796]
["bitfinex-derivatives","SOLF0:USTF0",1762538640813,0.04423315,161.3,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538641005,0.53423315,161.3,161.26,0.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1762538641203,0.49,161.28,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538641505,4.90563327,161.27,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538641805,4.90590731,161.26,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538642110,6.24523119,161.32,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762538642407,0.04455945,161.28,161.26,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762538642611,0.04599018,161.29,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538642801,0.0396458,161.3,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538643001,0.0396458,161.3,161.27,3.12761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538643307,0.0396458,161.3,161.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538644005,0.0396458,161.3,161.27,3.12761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538644610,0.5496458,161.3,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538645002,0.0396458,161.3,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538645602,0.5496458,161.3,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538645804,11.16833751,161.29,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538645999,5.07463751,161.28,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538646409,0.5496458,161.3,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538646606,0.51,161.28,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538646810,5.07285295,161.28,161.27,0.04761145]
["bitfinex-derivatives","SOLF0:USTF0",1762538647111,5.07285295,161.28,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538647112,0.51,161.23,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538647309,5.58309947,161.22,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538647509,5.07309947,161.21,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538647710,5.07309947,161.2,161.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538647913,0.51,161.22,161.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538648107,0.04274521,161.17,161.14,3.12626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538648708,0.55274521,161.17,161.14,0.04626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538649015,0.04274521,161.17,161.14,3.12626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538649417,0.04274521,161.17,161.14,0.04626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538649602,0.04274521,161.17,161.14,3.12626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538650209,0.00274521,161.17,161.14,3.12626352]
["bitfinex-derivatives","SOLF0:USTF0",1762538650413,0.00274521,161.17,161.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538651110,5.05249822,161.26,161.19,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762538651313,6.0943,161.27,161.19,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762538651516,5.05046715,161.26,161.19,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762538651706,6.0943,161.27,161.19,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762538651907,0.04646252,161.25,161.21,0.04362186]
["bitfinex-derivatives","SOLF0:USTF0",1762538652212,0.55,161.24,161.21,0.04362186]
["bitfinex-derivatives","SOLF0:USTF0",1762538653310,6.1355,161.24,161.21,0.04362186]
["bitfinex-derivatives","SOLF0:USTF0",1762538653514,0.55,161.23,161.21,0.04362186]
["bitfinex-derivatives","SOLF0:USTF0",1762538654712,0.55,161.21,161.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538654906,0.55,161.18,161.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538655612,0.59001263,161.15,161.11,0.03923231]
["bitfinex-derivatives","SOLF0:USTF0",1762538656212,0.04001263,161.15,161.11,3.11923231]
["bitfinex-derivatives","SOLF0:USTF0",1762538656417,0.55,161.24,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538656711,0.59,161.22,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538656907,5.62891303,161.21,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538657103,0.59,161.21,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538657503,0.03984129,161.18,161.15,0.0403458]
["bitfinex-derivatives","SOLF0:USTF0",1762538657712,0.62984129,161.18,161.15,0.0403458]
["bitfinex-derivatives","SOLF0:USTF0",1762538657913,0.03984129,161.18,161.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538658712,0.03984129,161.18,161.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538658908,5.03558571,161.26,161.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538659109,0.63,161.31,161.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538659315,5.66435321,161.3,161.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538659516,0.63,161.3,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538659822,0.63,161.3,161.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538660008,0.04021936,161.28,161.24,3.12083336]
["bitfinex-derivatives","SOLF0:USTF0",1762538660413,0.04021936,161.28,161.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538660913,0.04021936,161.28,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538661317,70.82006627,161.38,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538661509,0.67,161.36,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538661707,5.70332883,161.35,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538661912,0.67,161.35,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538662320,0.04293725,161.33,161.29,0.0401403]
["bitfinex-derivatives","SOLF0:USTF0",1762538662518,0.04293725,161.33,161.29,3.1201403]
["bitfinex-derivatives","SOLF0:USTF0",1762538662814,6.43572363,161.43,161.29,3.1201403]
["bitfinex-derivatives","SOLF0:USTF0",1762538663019,5.03234975,161.42,161.34,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538663319,6.43572363,161.43,161.34,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538663320,5.03234975,161.41,161.34,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538663514,6.43572363,161.43,161.34,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762538663821,0.75555302,161.4,161.37,0.04030679]
["bitfinex-derivatives","SOLF0:USTF0",1762538664018,0.04555302,161.4,161.37,0.04030679]
["bitfinex-derivatives","SOLF0:USTF0",1762538665523,0.75555302,161.4,161.37,0.04030679]
["bitfinex-derivatives","SOLF0:USTF0",1762538666419,5.74353022,161.39,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538666724,0.71,161.39,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538667122,0.71,161.42,161.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538667423,0.74932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538667822,0.03932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538668215,0.74932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538668416,5.03448045,161.38,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538668609,0.74932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538668610,6.32972494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538668921,0.71,161.37,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538670319,0.03932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538670520,0.74932494,161.39,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538671025,0.71,161.37,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538671229,5.74843342,161.36,161.35,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1762538671622,5.74843342,161.36,161.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762538671822,0.71,161.36,161.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762538672127,5.03933094,161.35,161.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762538672324,0.72,161.33,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538672523,5.75933094,161.32,161.27,0.04364918]
["bitfinex-derivatives","SOLF0:USTF0",1762538672817,14.60077531,161.35,161.28,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1762538672818,0.72,161.3,161.28,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1762538673022,0.72,161.28,161.27,0.04737508]
["bitfinex-derivatives","SOLF0:USTF0",1762538673226,5.76116374,161.28,161.26,0.04217467]
["bitfinex-derivatives","SOLF0:USTF0",1762538673423,5.04116374,161.27,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538673726,0.7630142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538673924,0.72,161.26,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538674119,0.72,161.27,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538674325,0.0430142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538674525,5.04423525,161.27,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538674726,0.7630142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538675024,0.0430142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538676023,0.7630142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538676223,0.72,161.26,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538676638,0.7630142,161.28,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538676819,5.70346253,161.27,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538677026,5.70346253,161.26,161.25,0.04443191]
["bitfinex-derivatives","SOLF0:USTF0",1762538677329,0.72,161.25,161.16,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762538677526,5.70346253,161.24,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538677728,4.98346253,161.23,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538677923,0.72,161.24,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538678123,16.51818285,161.28,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538678124,5.70546188,161.23,161.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538678432,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538679029,0.04704777,161.19,161.16,3.16441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538680833,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538681335,0.04704777,161.19,161.16,3.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538682635,0.04704777,161.19,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538683023,0.04704777,161.19,161.16,3.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538683633,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538683827,0.71,161.18,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538684029,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538684725,0.04704777,161.19,161.16,3.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538685331,0.04704777,161.19,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538685940,0.04704777,161.19,161.16,3.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538686233,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538686434,0.75704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538687325,0.04704777,161.19,161.16,0.04441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538688033,0.04704777,161.19,161.16,3.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1762538690136,0.04704777,161.19,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538690634,6.2942,161.27,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538690840,4.98419818,161.26,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538691135,0.71,161.27,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538691336,10.56860907,161.26,161.18,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1762538691633,0.04597968,161.24,161.2,3.0538218]
["bitfinex-derivatives","SOLF0:USTF0",1762538691838,0.04010743,161.24,161.2,3.0538218]
["bitfinex-derivatives","SOLF0:USTF0",1762538692030,0.04010743,161.24,161.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1762538692225,0.04010743,161.24,161.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538693641,0.04010743,161.24,161.21,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1762538694138,0.04010743,161.24,161.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538694341,0.75010743,161.24,161.2,0.0438218]
["bitfinex-derivatives","SOLF0:USTF0",1762538694642,0.71,161.22,161.2,0.0438218]
["bitfinex-derivatives","SOLF0:USTF0",1762538695835,6.2959,161.22,161.2,0.0438218]
["bitfinex-derivatives","SOLF0:USTF0",1762538696436,0.71,161.21,161.2,0.0438218]
["bitfinex-derivatives","SOLF0:USTF0",1762538696832,5.5866,161.2,161.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538697237,0.71,161.21,161.15,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762538697444,0.71,161.21,161.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538697742,0.71,161.21,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538697743,0.04596518,161.19,161.15,3.04931097]
["bitfinex-derivatives","SOLF0:USTF0",1762538697936,0.04383349,161.19,161.15,3.04931097]
["bitfinex-derivatives","SOLF0:USTF0",1762538698730,0.04383349,161.19,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538699748,6.2949,161.25,161.18,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762538700039,6.2949,161.25,161.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538700439,0.71,161.25,161.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538700642,0.04124515,161.24,161.21,3.05699489]
["bitfinex-derivatives","SOLF0:USTF0",1762538700839,0.04436083,161.24,161.21,3.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1762538701035,0.04436083,161.24,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762538701240,0.04436083,161.24,161.21,3.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1762538702648,0.04436083,161.24,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538702946,0.04436083,161.24,161.21,0.04130811]
["bitfinex-derivatives","SOLF0:USTF0",1762538703146,0.75436083,161.24,161.21,0.04130811]
["bitfinex-derivatives","SOLF0:USTF0",1762538703540,0.75436083,161.24,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538703843,4.9896902,161.23,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538704148,0.71,161.25,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538704349,5.5856,161.23,161.17,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762538704549,0.04651473,161.22,161.18,0.04376009]
["bitfinex-derivatives","SOLF0:USTF0",1762538704750,0.04651473,161.22,161.18,3.04376009]
["bitfinex-derivatives","SOLF0:USTF0",1762538705144,0.71,161.2,161.18,0.04376009]
["bitfinex-derivatives","SOLF0:USTF0",1762538705346,0.04651473,161.22,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538705644,0.71,161.28,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538705838,6.48006627,161.32,161.23,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762538706042,6.48006627,161.32,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538706043,5.02256217,161.31,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538706244,0.04584303,161.28,161.25,0.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1762538707445,0.04584303,161.28,161.25,3.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1762538707646,0.04584303,161.28,161.25,0.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1762538707844,0.04584303,161.28,161.25,3.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1762538708747,0.04584303,161.28,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538709344,5.77006627,161.36,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538709549,7.68747381,161.38,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538709550,5.02837294,161.35,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538709748,6.53006627,161.42,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538709953,4.97802752,161.41,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538710257,0.76,161.42,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538710451,0.76,161.46,161.36,0.04147259]
["bitfinex-derivatives","SOLF0:USTF0",1762538710756,0.0396644,161.4,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538710946,0.0396644,161.4,161.39,0.04009962]
["bitfinex-derivatives","SOLF0:USTF0",1762538711149,0.76,161.46,161.39,0.04009962]
["bitfinex-derivatives","SOLF0:USTF0",1762538711150,0.04163626,161.41,161.39,0.04009962]
["bitfinex-derivatives","SOLF0:USTF0",1762538711657,5.71776076,161.4,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538711954,0.76,161.4,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538712149,5.71794273,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538712348,0.76,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538712754,0.76,161.37,161.35,0.04176872]
["bitfinex-derivatives","SOLF0:USTF0",1762538712951,0.76,161.35,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538713156,0.76,161.3,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538713452,5.74583894,161.26,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538713643,0.76,161.24,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538713847,0.76,161.22,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538714048,0.80239606,161.19,161.16,0.04068699]
["bitfinex-derivatives","SOLF0:USTF0",1762538714248,0.04239606,161.19,161.16,0.04068699]
["bitfinex-derivatives","SOLF0:USTF0",1762538714645,0.80239606,161.19,161.16,0.04068699]
["bitfinex-derivatives","SOLF0:USTF0",1762538714850,6.3476,161.17,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538715046,4.96716972,161.16,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538715254,0.76,161.21,161.1,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762538715455,11.31553979,161.2,161.1,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762538715751,0.76,161.16,161.13,0.04234952]
["bitfinex-derivatives","SOLF0:USTF0",1762538716059,4.96964248,161.15,161.13,0.04234952]
["bitfinex-derivatives","SOLF0:USTF0",1762538716256,4.96996727,161.14,161.13,0.04234952]
["bitfinex-derivatives","SOLF0:USTF0",1762538716562,0.76,161.13,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538716855,0.76,161.11,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538717059,4.96996727,161.1,161.03,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762538717254,0.76,161.11,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538717453,4.96879856,161.1,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538717755,0.04286238,161.08,161.04,0.04298703]
["bitfinex-derivatives","SOLF0:USTF0",1762538717959,0.04519954,161.08,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538718156,4.96969896,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538718452,0.04519954,161.08,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538718859,4.96507696,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538719160,0.80519954,161.08,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538719466,5.72460525,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538719649,4.96460525,161.06,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538719852,0.76,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538720054,4.96121301,161.06,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538720249,0.04519954,161.08,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538720656,4.95717955,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538720964,0.04519954,161.08,161.04,3.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538721464,0.80519954,161.08,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538721651,5.71428461,161.07,161.04,0.04640528]
["bitfinex-derivatives","SOLF0:USTF0",1762538721851,0.76,161.05,160.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538722057,0.71,161.03,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538722257,0.71,161.03,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538722549,0.71,161.03,160.93,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762538722750,0.71,161.03,160.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538722953,0.04331537,161.0,160.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538723855,0.75331537,161.0,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538724056,0.04367321,160.93,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538724364,0.71,161.0,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538724660,0.71,161.0,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538724860,8.83070904,160.97,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538725165,0.76,160.96,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538725355,0.76,160.94,160.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538725559,0.76,160.94,160.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538725560,0.03954267,160.9,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538725861,0.76,160.98,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538726057,8.83070904,161.01,160.92,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762538726260,0.8,161.02,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538726857,0.04686404,160.99,160.95,3.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1762538727058,0.04686404,160.99,160.95,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1762538727258,0.84686404,160.99,160.95,0.04494954]
["bitfinex-derivatives","SOLF0:USTF0",1762538727754,0.84686404,160.99,160.82,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1762538727755,0.8,160.97,160.88,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762538727960,5.74583894,161.03,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538727961,0.8,160.95,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538728262,0.8,160.95,160.79,86.25096518]
["bitfinex-derivatives","SOLF0:USTF0",1762538728263,0.8,160.95,160.85,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762538728463,0.8,160.92,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538728661,5.78958175,160.93,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538728863,0.04086242,160.9,160.86,3.04101463]
["bitfinex-derivatives","SOLF0:USTF0",1762538729062,5.78958175,160.99,160.86,3.04661621]
["bitfinex-derivatives","SOLF0:USTF0",1762538729271,0.8,161.01,160.9,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762538729457,0.8,161.01,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762538730061,0.04317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538730568,0.88317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538732971,0.04317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538733159,0.04317474,160.97,160.94,2.93448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538733673,0.88317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538734074,0.04317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538734265,0.04317474,160.97,160.94,2.93448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538734565,0.04317474,160.97,160.94,0.04448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538734972,0.04317474,160.97,160.94,2.93448199]
["bitfinex-derivatives","SOLF0:USTF0",1762538735164,0.04317474,160.97,160.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538735570,0.84,161.07,160.99,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762538735769,5.86831401,161.06,160.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538735971,0.88,161.04,160.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538736168,0.88,161.04,160.9,5.78958175]
["bitfinex-derivatives","SOLF0:USTF0",1762538736169,0.88,161.04,160.97,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762538736362,0.88,161.04,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538736680,0.88,161.04,160.99,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1762538736681,6.71519602,161.02,160.99,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1762538736972,0.88,161.01,160.93,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762538737670,6.62583894,161.06,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538737873,0.04516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538738171,0.04516304,161.01,160.98,2.9361665]
["bitfinex-derivatives","SOLF0:USTF0",1762538738673,0.04516304,161.01,160.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538738877,0.04516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538739174,0.04516304,161.01,160.98,2.9361665]
["bitfinex-derivatives","SOLF0:USTF0",1762538739969,0.04516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538740571,0.04516304,161.01,160.98,2.9461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538740872,0.04516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538743081,0.92516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538743485,0.04516304,161.01,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538744776,5.86840839,161.0,160.98,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1762538744980,0.88,160.98,160.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762538745177,0.88,160.96,160.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762538745778,5.74583894,160.99,160.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1762538745984,0.04691127,160.97,160.94,2.94564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538746285,0.04691127,160.97,160.94,0.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538746484,0.92691127,160.97,160.94,0.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538746681,0.88,160.96,160.94,0.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538746886,5.87116497,160.95,160.94,0.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538747379,0.04691127,160.97,160.94,2.94564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538747683,0.04691127,160.97,160.94,0.04564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538747981,0.04691127,160.97,160.94,2.94564362]
["bitfinex-derivatives","SOLF0:USTF0",1762538748786,5.74583894,161.04,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538748977,4.99204028,161.03,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538749282,4.99204028,161.02,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538749477,4.99204028,161.01,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538749784,4.99204028,161.0,160.97,0.03994438]
["bitfinex-derivatives","SOLF0:USTF0",1762538750081,0.04145952,161.0,160.97,0.03994438]
["bitfinex-derivatives","SOLF0:USTF0",1762538750282,0.04145952,161.0,160.97,2.93994438]
["bitfinex-derivatives","SOLF0:USTF0",1762538751884,0.04145952,161.0,160.97,0.03994438]
["bitfinex-derivatives","SOLF0:USTF0",1762538752181,0.04145952,161.0,160.97,2.93994438]
["bitfinex-derivatives","SOLF0:USTF0",1762538754979,0.04145952,161.0,160.98,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762538755183,0.04145952,161.0,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538755392,5.06410248,161.0,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538756283,5.06521641,161.0,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538756989,5.06762843,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538757289,7.68747381,161.07,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538757491,7.68747381,161.07,161.01,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762538757682,7.68747381,161.07,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538757883,0.04741681,161.06,161.02,2.94010644]
["bitfinex-derivatives","SOLF0:USTF0",1762538758186,0.88,161.05,161.02,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1762538758389,8.56747381,161.05,161.02,0.04010644]
["bitfinex-derivatives","SOLF0:USTF0",1762538758689,7.68747381,161.03,160.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538759489,7.68747381,161.04,160.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538759679,0.04608685,161.0,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538760295,0.04608685,161.0,160.99,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762538760485,0.04608685,161.0,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762538760791,0.04608685,161.0,160.97,2.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1762538760989,0.04608685,161.0,160.97,8.53825126]
["bitfinex-derivatives","SOLF0:USTF0",1762538761192,0.04608685,161.0,160.97,2.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1762538762592,0.04608685,161.0,160.97,0.04365126]
["bitfinex-derivatives","SOLF0:USTF0",1762538763195,0.88,160.99,160.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762538763502,8.56747381,160.99,160.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762538763688,1.48,160.96,160.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762538764204,1.48,160.96,160.92,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762538764396,0.04058934,160.96,160.92,10.67141412]
["bitfinex-derivatives","SOLF0:USTF0",1762538765086,0.04058934,160.96,160.92,5.07521412]
["bitfinex-derivatives","SOLF0:USTF0",1762538765292,0.04058934,160.96,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538765595,0.04058934,160.96,160.92,5.07521412]
["bitfinex-derivatives","SOLF0:USTF0",1762538765596,0.04058934,160.96,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538766496,0.04058934,160.96,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538766801,1.52058934,160.96,160.92,5.07521412]
["bitfinex-derivatives","SOLF0:USTF0",1762538766989,11.53121072,161.01,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538767189,19.21868454,161.09,160.97,5.78958175]
["bitfinex-derivatives","SOLF0:USTF0",1762538767190,11.53121072,161.09,160.97,5.78958175]
["bitfinex-derivatives","SOLF0:USTF0",1762538767390,1.48,161.1,161.0,8.74958175]
["bitfinex-derivatives","SOLF0:USTF0",1762538767693,1.48,161.1,161.02,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762538767895,1.48,161.1,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538768194,0.04044662,161.08,161.04,0.04477879]
["bitfinex-derivatives","SOLF0:USTF0",1762538768400,0.04044662,161.08,161.04,3.00477879]
["bitfinex-derivatives","SOLF0:USTF0",1762538769098,5.78958175,161.19,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538769099,1.48,161.18,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538769289,1.48,161.17,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538770093,1.48,161.17,161.08,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762538770290,1.52242248,161.14,161.1,0.04458895]
["bitfinex-derivatives","SOLF0:USTF0",1762538770603,5.5905,161.09,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538770796,5.5905,161.09,160.95,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762538770797,1.48,161.08,160.95,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762538771103,1.48,161.08,160.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1762538771400,1.48,161.08,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538771701,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538772204,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538772398,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538772604,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538772902,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538773606,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538774106,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538774401,1.48,161.01,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538774593,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538774994,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538775504,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538776004,1.48,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538776504,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538776911,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538777494,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538777700,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538777900,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538778809,1.48,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538779403,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538779609,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538779907,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538780308,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538780909,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538781305,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538781500,1.48,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538781910,1.48,161.01,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538782504,7.11742502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538782708,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538782905,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538783103,5.63762502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538783303,0.04522502,161.04,161.0,3.00735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538783507,0.04522502,161.04,161.0,8.60065756]
["bitfinex-derivatives","SOLF0:USTF0",1762538783703,0.04522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538783913,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538784210,5.5927,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538784406,1.48,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538784912,7.073,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538785707,5.593,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538785908,5.63762502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538786104,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538786410,1.48,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538786909,1.48,161.01,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538787507,5.593,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538787712,7.073,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538788302,5.63742502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538788507,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538788813,1.48,161.02,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538790009,1.52522502,161.04,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538790207,4.93384935,161.03,161.0,0.04735756]
["bitfinex-derivatives","SOLF0:USTF0",1762538790412,1.48,161.01,160.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762538790610,1.48,161.01,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538790611,4.93384935,161.0,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538790813,98.51381072,161.06,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538790814,5.5958,160.94,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538791013,1.44,160.98,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538791207,1.44,160.96,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538791411,5.5976,160.89,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538791616,0.04000175,160.9,160.86,0.03712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538791917,1.44,160.88,160.86,0.03712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538792215,1.48193568,160.9,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762538792410,20.39976193,160.97,160.85,3.19712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538792411,4.93301671,160.89,160.85,3.19712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538792723,0.04448545,160.87,160.85,3.19712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538792909,0.04740247,160.88,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538793217,0.04740247,160.88,160.85,3.19712896]
["bitfinex-derivatives","SOLF0:USTF0",1762538793608,0.04740247,160.88,160.85,8.79552896]
["bitfinex-derivatives","SOLF0:USTF0",1762538793806,0.04740247,160.88,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538794823,0.04740247,160.88,160.87,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762538795019,1.44,160.94,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538795313,5.35377519,160.93,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538795512,5.35377519,160.92,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538795707,5.35377519,160.91,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538796018,0.04680081,160.89,160.86,0.04496345]
["bitfinex-derivatives","SOLF0:USTF0",1762538796212,0.04680081,160.89,160.86,3.20496345]
["bitfinex-derivatives","SOLF0:USTF0",1762538797013,1.44,160.97,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538797318,1.44,161.02,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538797511,5.34845362,161.01,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538797717,5.34845362,161.0,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538797916,0.04209572,160.98,160.95,0.04170902]
["bitfinex-derivatives","SOLF0:USTF0",1762538798114,0.04209572,160.98,160.95,3.20170902]
["bitfinex-derivatives","SOLF0:USTF0",1762538799819,0.04209572,160.98,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538800115,1.44,161.09,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538800318,6.82652919,161.08,160.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762538800515,10.93782919,161.07,161.0,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762538800717,5.34652919,161.06,161.0,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762538801018,5.38655509,161.05,161.01,5.63273743]
["bitfinex-derivatives","SOLF0:USTF0",1762538801217,5.38655509,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538801218,0.04719045,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538802116,0.04719045,161.05,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538802411,1.48,161.14,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538802619,5.59,161.1,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538802820,5.34323462,161.09,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538803015,5.34323462,161.08,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538803323,0.03968215,161.05,161.01,8.73254346]
["bitfinex-derivatives","SOLF0:USTF0",1762538803516,0.03968215,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538804114,0.03968215,161.05,161.01,0.03944346]
["bitfinex-derivatives","SOLF0:USTF0",1762538804319,0.03968215,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538804721,1.51968215,161.05,161.01,0.03944346]
["bitfinex-derivatives","SOLF0:USTF0",1762538804920,0.03968215,161.05,161.01,3.13944346]
["bitfinex-derivatives","SOLF0:USTF0",1762538806017,1.48,161.13,161.04,11.96855121]
["bitfinex-derivatives","SOLF0:USTF0",1762538806225,11.53121072,161.2,161.04,11.96855121]
["bitfinex-derivatives","SOLF0:USTF0",1762538806226,1.48,161.17,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538806416,5.33743015,161.16,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538806719,5.33743015,161.15,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538806920,5.33743015,161.14,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538807126,0.04580624,161.12,161.09,3.14034043]
["bitfinex-derivatives","SOLF0:USTF0",1762538807427,0.04335039,161.12,161.1,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762538807618,0.04335039,161.12,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538808121,0.04335039,161.12,161.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762538808315,7.69542068,161.22,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538808520,5.33107923,161.21,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538808722,5.33107923,161.2,161.13,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762538809020,5.33107923,161.19,161.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762538809224,5.37693693,161.18,161.14,3.14667679]
["bitfinex-derivatives","SOLF0:USTF0",1762538809426,5.37693693,161.18,161.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538809427,0.0458577,161.18,161.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538809625,0.0458577,161.18,161.14,8.73282493]
["bitfinex-derivatives","SOLF0:USTF0",1762538809818,0.0458577,161.18,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538810220,0.0458577,161.18,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538810822,0.0458577,161.18,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538811333,0.0458577,161.18,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538811626,7.69542068,161.28,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538811823,5.31795105,161.27,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538812127,1.48,161.29,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538812128,5.31795105,161.26,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538812335,5.31795105,161.25,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538812519,5.31795105,161.24,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538812824,5.35771293,161.23,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538813020,0.03976188,161.23,161.2,3.14182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538813220,0.03976188,161.23,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538814123,0.03976188,161.23,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538814426,5.30325881,161.22,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538814627,1.51976188,161.23,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538814829,5.3035748,161.22,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538815026,1.51976188,161.23,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538815221,5.30347161,161.22,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538815422,1.51976188,161.23,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538815624,6.78072612,161.22,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538815827,6.78072612,161.21,161.2,0.04182302]
["bitfinex-derivatives","SOLF0:USTF0",1762538816135,1.48,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538816333,5.30072612,161.19,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538816628,1.48,161.24,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538816830,5.5859,161.22,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538817022,1.5223078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538817220,5.29945689,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538817419,5.29945689,161.18,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538817619,0.0423078,161.2,161.16,3.14243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538817829,6.7776785,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538818133,5.2976785,161.18,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538818330,5.2976785,161.17,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538818637,5.29636622,161.17,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538819028,1.5223078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538819233,5.29619632,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538819428,5.29619632,161.18,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538819724,1.5223078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538819928,5.29418559,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538820137,0.0423078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538820435,5.29317308,161.19,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538820630,0.0423078,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538820832,5.29302512,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821035,5.29319098,161.18,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821237,1.5223078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821532,1.48,161.18,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821726,5.29177343,161.19,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821727,6.77177343,161.17,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538821926,0.0423078,161.2,161.16,0.04243447]
["bitfinex-derivatives","SOLF0:USTF0",1762538822241,0.0423078,161.2,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538822938,5.71564012,161.27,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823129,1.47,161.25,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823332,11.00398522,161.26,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823333,1.47,161.23,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823530,5.2883451,161.22,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823735,7.18564012,161.27,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538823929,0.04360405,161.23,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538824129,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538824732,0.04360405,161.23,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538824733,5.28337897,161.22,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538824932,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538825432,1.51360405,161.23,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538825837,1.51360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538825838,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538826143,1.51360405,161.23,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538826742,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538827540,0.04360405,161.23,161.21,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762538827938,0.04360405,161.23,161.19,5.62660296]
["bitfinex-derivatives","SOLF0:USTF0",1762538828133,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538828438,1.51360405,161.23,161.19,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538828641,0.04360405,161.23,161.19,3.01990296]
["bitfinex-derivatives","SOLF0:USTF0",1762538829539,0.04360405,161.23,161.19,8.60660296]
["bitfinex-derivatives","SOLF0:USTF0",1762538829739,0.04360405,161.23,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538830041,1.47,161.32,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538831130,0.04070026,161.28,161.26,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762538831334,0.04070026,161.28,161.25,0.04697155]
["bitfinex-derivatives","SOLF0:USTF0",1762538831739,1.51070026,161.28,161.25,0.04697155]
["bitfinex-derivatives","SOLF0:USTF0",1762538831938,1.51070026,161.28,161.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762538831939,1.47,161.26,161.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762538832146,7.0546,161.26,161.17,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762538832440,4.96559825,161.25,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538832637,7.0546,161.26,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538832946,0.04654967,161.22,161.19,0.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538833247,0.04654967,161.22,161.19,3.01965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538833433,0.04654967,161.22,161.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538833632,0.04654967,161.22,161.2,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762538833839,0.04654967,161.22,161.19,3.01965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538834039,1.51654967,161.22,161.19,0.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538834253,0.04654967,161.22,161.19,0.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538834856,1.51654967,161.22,161.19,0.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1762538835559,1.47,161.2,161.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762538835750,1.47,161.18,161.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762538835947,1.47,161.15,161.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762538836148,1.47,161.15,161.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762538836545,1.51772628,161.13,161.1,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762538836750,5.5895,161.12,161.1,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762538836950,7.0595,161.12,161.1,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762538837148,1.47,161.11,161.1,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762538838061,6.45153338,161.11,161.1,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762538838254,6.45153338,161.11,161.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762538838558,12.04153338,161.1,161.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762538838758,4.98734922,161.09,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538838951,4.98763985,161.08,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538839146,1.47,161.1,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538839359,0.04194662,161.08,161.04,0.04326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538839952,4.99358684,161.07,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538840151,0.04194662,161.08,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538840358,4.99939733,161.07,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538840554,0.04194662,161.08,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538840755,4.99939733,161.07,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538840952,0.04194662,161.08,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538842252,5.01277455,161.07,161.04,3.02326479]
["bitfinex-derivatives","SOLF0:USTF0",1762538842455,0.04194662,161.08,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538842757,5.71564012,161.15,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538842955,5.01166343,161.14,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538843260,5.01166343,161.13,161.1,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762538843455,5.01166343,161.12,161.1,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762538843655,5.01659438,161.11,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538843957,5.01659438,161.11,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538844153,0.04036486,161.13,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538844359,5.02190834,161.12,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538844660,5.02190834,161.11,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538844957,0.04036486,161.13,161.09,8.60964135]
["bitfinex-derivatives","SOLF0:USTF0",1762538845262,5.02181679,161.12,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538845459,0.04036486,161.13,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538845664,5.02461066,161.12,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538845855,5.02461066,161.11,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538846062,0.04036486,161.13,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538846262,1.47,161.11,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538846456,5.02483817,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538847263,10.74047829,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538847461,5.02483817,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538849166,6.49483817,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538849960,0.04036486,161.13,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538850161,4.84333263,161.12,161.09,3.01954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538850466,1.47,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538850672,4.84333263,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538851368,6.31333263,161.1,161.09,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1762538851867,6.31333263,161.1,161.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762538852071,7.0602,161.1,161.03,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762538852668,1.47,161.1,161.04,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762538852868,0.03969631,161.09,161.05,0.04211713]
["bitfinex-derivatives","SOLF0:USTF0",1762538853169,1.50969631,161.09,161.05,0.04211713]
["bitfinex-derivatives","SOLF0:USTF0",1762538854073,1.47,161.07,161.05,0.04211713]
["bitfinex-derivatives","SOLF0:USTF0",1762538854475,1.50969631,161.09,161.05,0.04211713]
["bitfinex-derivatives","SOLF0:USTF0",1762538854875,0.03969631,161.09,161.05,0.04211713]
["bitfinex-derivatives","SOLF0:USTF0",1762538855173,0.03969631,161.09,161.06,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762538855474,0.03969631,161.09,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538855670,1.47,161.17,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538855975,1.47,161.22,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538856467,7.0567,161.2,161.1,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538856666,0.04720752,161.17,161.13,0.03943237]
["bitfinex-derivatives","SOLF0:USTF0",1762538857871,0.04720752,161.17,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538858666,0.04720752,161.17,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762538858979,0.04720752,161.17,161.13,0.03943237]
["bitfinex-derivatives","SOLF0:USTF0",1762538859174,0.04720752,161.17,161.13,3.18943237]
["bitfinex-derivatives","SOLF0:USTF0",1762538860964,0.04720752,161.17,161.15,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762538861171,0.04720752,161.17,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538861476,1.48,161.26,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538862472,0.04065967,161.23,161.19,0.04634913]
["bitfinex-derivatives","SOLF0:USTF0",1762538862979,0.04065967,161.23,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538864073,0.04065967,161.23,161.21,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762538864682,0.04065967,161.23,161.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538864878,1.48,161.31,161.24,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762538865070,7.063,161.31,161.24,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762538865974,0.03948659,161.29,161.26,0.04633891]
["bitfinex-derivatives","SOLF0:USTF0",1762538866973,1.51948659,161.29,161.26,0.04633891]
["bitfinex-derivatives","SOLF0:USTF0",1762538867680,1.48,161.27,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538868777,0.04538619,161.24,161.21,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1762538870480,1.52538619,161.24,161.21,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1762538870682,1.52538619,161.24,161.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538870881,1.48,161.24,161.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538871183,1.48,161.24,161.15,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762538871786,0.04220288,161.21,161.18,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1762538872387,0.04220288,161.21,161.18,2.93343713]
["bitfinex-derivatives","SOLF0:USTF0",1762538873682,5.5839,161.28,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538874084,1.48,161.29,161.21,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762538874389,5.5843,161.27,161.21,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762538874585,0.03962145,161.26,161.22,2.93387633]
["bitfinex-derivatives","SOLF0:USTF0",1762538875390,0.03962145,161.26,161.22,8.51957633]
["bitfinex-derivatives","SOLF0:USTF0",1762538876178,0.03962145,161.26,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538876580,0.03962145,161.26,161.24,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762538876785,0.03962145,161.26,161.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538878183,5.5822,161.33,161.27,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1762538878984,5.5826,161.32,161.25,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762538879184,0.04733398,161.3,161.27,2.93142806]
["bitfinex-derivatives","SOLF0:USTF0",1762538881082,0.04733398,161.3,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538881387,1.48,161.43,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538881581,1.48,161.43,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762538881878,5.5791,161.42,161.35,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762538882082,1.48,161.43,161.35,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762538882282,1.47,161.4,161.37,0.04380146]
["bitfinex-derivatives","SOLF0:USTF0",1762538882584,1.47,161.38,161.27,5.78252397]
["bitfinex-derivatives","SOLF0:USTF0",1762538882784,1.47,161.38,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538883181,7.0505,161.38,161.3,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762538883393,7.0505,161.38,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538883694,5.5798,161.4,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538883994,0.04005675,161.39,161.35,3.15983093]
["bitfinex-derivatives","SOLF0:USTF0",1762538884290,0.04041475,161.39,161.35,3.16468892]
["bitfinex-derivatives","SOLF0:USTF0",1762538884680,0.04041475,161.39,161.35,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1762538884886,0.04041475,161.39,161.35,3.16468892]
["bitfinex-derivatives","SOLF0:USTF0",1762538885796,0.04041475,161.39,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538886890,0.04041475,161.39,161.37,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762538887191,0.04041475,161.39,161.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538887588,1.48370043,161.48,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538888089,1.48370043,161.48,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538888695,1.52652003,161.48,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538889299,5.5739,161.57,161.49,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762538889494,1.47,161.59,161.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538889694,1.47,161.59,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538889890,7.69542068,161.68,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538889891,4.69672732,161.64,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538890094,6.16672732,161.66,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538890292,1.47,161.66,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538890502,0.04411767,161.61,161.57,3.16666917]
["bitfinex-derivatives","SOLF0:USTF0",1762538890901,0.04411767,161.61,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538892002,0.04411767,161.61,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538893303,1.47,161.7,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538893508,1.47,161.7,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538894206,5.5689,161.71,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538894207,7.0389,161.71,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538894405,0.04396114,161.67,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538895199,7.0362,161.79,161.68,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762538895412,1.51,161.76,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538895812,1.51,161.76,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538896214,0.04164613,161.72,161.69,0.04299227]
["bitfinex-derivatives","SOLF0:USTF0",1762538896408,0.04413751,161.72,161.69,0.04241485]
["bitfinex-derivatives","SOLF0:USTF0",1762538896609,0.04413751,161.72,161.69,3.16241485]
["bitfinex-derivatives","SOLF0:USTF0",1762538897410,1.46707619,161.81,161.69,3.16241485]
["bitfinex-derivatives","SOLF0:USTF0",1762538897611,1.46707619,161.81,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538897912,1.46707619,161.81,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538898311,1.46707619,161.81,161.75,0.04262658]
["bitfinex-derivatives","SOLF0:USTF0",1762538898707,1.46707619,161.81,161.75,3.16262658]
["bitfinex-derivatives","SOLF0:USTF0",1762538898904,1.46707619,161.81,161.76,5.78252397]
["bitfinex-derivatives","SOLF0:USTF0",1762538899104,1.46707619,161.81,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538899313,1.46707619,161.81,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538900316,1.46707619,161.81,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538901314,1.46707619,161.81,161.78,3.16535158]
["bitfinex-derivatives","SOLF0:USTF0",1762538901512,1.46707619,161.81,161.78,0.04535158]
["bitfinex-derivatives","SOLF0:USTF0",1762538902421,2.97707619,161.81,161.78,0.04535158]
["bitfinex-derivatives","SOLF0:USTF0",1762538902917,1.51,161.8,161.71,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762538903117,1.46707619,161.81,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538903327,1.51,161.8,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538903527,1.51,161.79,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538903821,0.04567208,161.76,161.73,0.04682545]
["bitfinex-derivatives","SOLF0:USTF0",1762538904526,0.04567208,161.76,161.73,3.16682545]
["bitfinex-derivatives","SOLF0:USTF0",1762538904818,0.04567208,161.76,161.73,0.04682545]
["bitfinex-derivatives","SOLF0:USTF0",1762538905414,1.55567208,161.76,161.73,0.04682545]
["bitfinex-derivatives","SOLF0:USTF0",1762538906623,1.51,161.75,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538907114,7.0776,161.75,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538907510,1.51,161.75,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538907713,1.51,161.75,161.68,3.16279591]
["bitfinex-derivatives","SOLF0:USTF0",1762538907714,0.04092641,161.72,161.68,3.16279591]
["bitfinex-derivatives","SOLF0:USTF0",1762538908123,0.04092641,161.72,161.68,8.73249591]
["bitfinex-derivatives","SOLF0:USTF0",1762538908416,0.04092641,161.72,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538908815,0.04092641,161.72,161.7,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762538909016,1.46707619,161.81,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538909820,1.46707619,161.81,161.75,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762538910024,0.04554071,161.8,161.76,3.16279702]
["bitfinex-derivatives","SOLF0:USTF0",1762538910327,0.04002623,161.8,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538911514,0.04002623,161.8,161.78,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762538911716,0.04002623,161.8,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762538912223,0.04002623,161.8,161.77,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762538912429,0.04002623,161.8,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538912811,0.04002623,161.8,161.77,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762538913024,0.04002623,161.8,161.76,2.90737024]
["bitfinex-derivatives","SOLF0:USTF0",1762538913612,0.04002623,161.8,161.77,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762538913918,0.04002623,161.8,161.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538914123,0.04002623,161.8,161.77,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762538914324,0.04002623,161.8,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538914713,0.04002623,161.8,161.76,2.90737024]
["bitfinex-derivatives","SOLF0:USTF0",1762538914918,0.04002623,161.8,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538915329,0.04002623,161.8,161.78,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762538915512,0.04002623,161.8,161.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538915719,1.5,161.88,161.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538916326,1.5,161.88,161.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538916625,79.26,161.96,161.79,0.04219657]
["bitfinex-derivatives","SOLF0:USTF0",1762538916626,0.02313337,161.83,161.79,0.04219657]
["bitfinex-derivatives","SOLF0:USTF0",1762538916818,0.02313337,161.83,161.79,2.90532279]
["bitfinex-derivatives","SOLF0:USTF0",1762538917221,0.02313337,161.83,161.79,8.47122279]
["bitfinex-derivatives","SOLF0:USTF0",1762538918430,1.52313337,161.83,161.79,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1762538920134,1.5,161.81,161.79,0.04532279]
["bitfinex-derivatives","SOLF0:USTF0",1762538920427,1.5,161.81,161.74,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762538920636,1.5,161.81,161.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762538921028,1.5,161.81,161.76,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762538921236,0.04770336,161.8,161.77,3.14518286]
["bitfinex-derivatives","SOLF0:USTF0",1762538921530,0.03994545,161.8,161.77,3.14171347]
["bitfinex-derivatives","SOLF0:USTF0",1762538921736,1.53994545,161.8,161.77,0.04171347]
["bitfinex-derivatives","SOLF0:USTF0",1762538923329,0.03994545,161.8,161.77,3.14171347]
["bitfinex-derivatives","SOLF0:USTF0",1762538923937,0.03994545,161.8,161.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762538924125,0.03994545,161.8,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538924326,1.5,161.85,161.79,11.87636311]
["bitfinex-derivatives","SOLF0:USTF0",1762538924632,1.5,161.88,161.79,11.87636311]
["bitfinex-derivatives","SOLF0:USTF0",1762538924826,1.5,161.88,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538925135,1.5,161.88,161.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762538925333,1.5,161.88,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538925534,0.02851071,161.85,161.82,3.14058068]
["bitfinex-derivatives","SOLF0:USTF0",1762538925830,0.02851071,161.85,161.84,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762538926932,1.5,161.91,161.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762538927133,1.5,161.91,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538927833,1.5,161.95,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538928222,1.5,161.95,161.89,0.03924778]
["bitfinex-derivatives","SOLF0:USTF0",1762538929129,4.62857371,161.94,161.89,0.03924778]
["bitfinex-derivatives","SOLF0:USTF0",1762538929429,1.5,161.92,161.89,0.03924778]
["bitfinex-derivatives","SOLF0:USTF0",1762538929635,1.5,161.92,161.89,0.04559568]
["bitfinex-derivatives","SOLF0:USTF0",1762538929937,1.5,162.01,161.89,0.04559568]
["bitfinex-derivatives","SOLF0:USTF0",1762538930234,1.5,161.99,161.93,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1762538930438,1.5,161.95,161.94,0.04440254]
["bitfinex-derivatives","SOLF0:USTF0",1762538930735,1.5,161.94,161.93,0.04363027]
["bitfinex-derivatives","SOLF0:USTF0",1762538930933,6.13706082,161.94,161.92,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762538931135,6.13706082,161.94,161.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1762538931136,1.5,161.94,161.91,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1762538931333,4.65215229,161.93,161.91,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1762538931538,1.5,161.94,161.91,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1762538931746,430.1139,162.07,161.91,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1762538931747,1.5,161.92,161.91,0.04468655]
["bitfinex-derivatives","SOLF0:USTF0",1762538931935,6.15224605,161.92,161.9,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1762538932131,1.5,161.98,161.9,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1762538932441,1.5,161.96,161.92,0.04372802]
["bitfinex-derivatives","SOLF0:USTF0",1762538932744,4.65192999,161.95,161.92,0.04369008]
["bitfinex-derivatives","SOLF0:USTF0",1762538932925,4.65192999,161.94,161.92,0.04369008]
["bitfinex-derivatives","SOLF0:USTF0",1762538933131,4.65192999,161.93,161.92,0.04369008]
["bitfinex-derivatives","SOLF0:USTF0",1762538933330,4.66944384,161.93,161.92,0.04369008]
["bitfinex-derivatives","SOLF0:USTF0",1762538935226,4.66944384,161.93,161.92,3.14369008]
["bitfinex-derivatives","SOLF0:USTF0",1762538935434,5.55397027,162.02,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538935632,5.55397027,162.02,161.96,0.04535274]
["bitfinex-derivatives","SOLF0:USTF0",1762538935840,7.05397027,162.03,161.96,0.04535274]
["bitfinex-derivatives","SOLF0:USTF0",1762538936041,1.5,162.02,161.98,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1762538936936,1.5,162.04,161.98,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1762538937334,7.0579,162.04,161.98,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1762538937631,7.05397027,162.03,161.98,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1762538937937,1.5,162.02,161.99,0.04701372]
["bitfinex-derivatives","SOLF0:USTF0",1762538938640,5.55397027,162.05,161.99,0.04701372]
["bitfinex-derivatives","SOLF0:USTF0",1762538938938,1.5,162.04,162.0,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1762538939935,5.55397027,162.05,162.0,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1762538939936,5.55397027,162.08,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538940239,7.05397027,162.1,162.03,0.04561707]
["bitfinex-derivatives","SOLF0:USTF0",1762538940436,1.5,162.08,162.03,0.04561707]
["bitfinex-derivatives","SOLF0:USTF0",1762538940632,1.5,162.07,162.04,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1762538941442,1.5,162.05,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762538941641,1.5,162.03,161.95,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762538942336,1.5,162.0,161.97,0.04138358]
["bitfinex-derivatives","SOLF0:USTF0",1762538943144,2.74,162.0,161.97,0.04138358]
["bitfinex-derivatives","SOLF0:USTF0",1762538943434,1.5,161.99,161.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762538943629,1.5,161.95,161.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762538944634,1.54469873,161.95,161.91,5.54122469]
["bitfinex-derivatives","SOLF0:USTF0",1762538944939,1.5,161.92,161.91,5.54122469]
["bitfinex-derivatives","SOLF0:USTF0",1762538945444,2.74,161.92,161.91,5.54122469]
["bitfinex-derivatives","SOLF0:USTF0",1762538945638,1.5,161.9,161.86,4.92594]
["bitfinex-derivatives","SOLF0:USTF0",1762538946638,1.54461533,161.9,161.86,4.97134136]
["bitfinex-derivatives","SOLF0:USTF0",1762538946841,7.0634,161.88,161.86,4.97134136]
["bitfinex-derivatives","SOLF0:USTF0",1762538947137,1.54461533,161.9,161.86,4.97134136]
["bitfinex-derivatives","SOLF0:USTF0",1762538947348,1.54461533,161.9,161.87,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762538947349,0.04461533,161.9,161.87,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762538947536,0.04461533,161.9,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538947839,4.57889957,161.98,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538948047,5.561,161.95,161.88,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762538948338,1.5,161.98,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538948537,4.57932578,161.97,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538948729,1.5,162.03,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538948938,0.04410456,161.99,161.95,3.08732521]
["bitfinex-derivatives","SOLF0:USTF0",1762538949138,5.55397027,162.08,161.95,3.08732521]
["bitfinex-derivatives","SOLF0:USTF0",1762538949139,5.55397027,162.09,161.95,3.08732521]
["bitfinex-derivatives","SOLF0:USTF0",1762538949344,4.57656507,162.08,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538949536,4.57656507,162.07,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538949740,4.57656507,162.06,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538949936,4.57656507,162.05,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538950137,4.57656507,162.05,161.94,8.77636311]
["bitfinex-derivatives","SOLF0:USTF0",1762538950138,0.03198832,162.02,161.98,8.64660196]
["bitfinex-derivatives","SOLF0:USTF0",1762538950442,0.03198832,162.02,161.98,3.08374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538951944,0.03198832,162.02,162.0,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762538952236,0.03198832,162.02,161.98,0.04374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538952237,0.03198832,162.02,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538953243,0.03198832,162.02,161.98,0.04374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538953244,0.03198832,162.02,161.98,3.08374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538953630,0.03198832,162.02,161.98,8.64344404]
["bitfinex-derivatives","SOLF0:USTF0",1762538954254,0.03198832,162.02,161.98,3.08374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538954441,0.86198832,162.02,161.98,0.04374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538954640,0.86198832,162.02,161.98,3.08374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538954641,0.03198832,162.02,161.98,3.08374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538954839,0.03198832,162.02,161.98,0.04374404]
["bitfinex-derivatives","SOLF0:USTF0",1762538955234,0.03198832,162.02,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538955842,0.03198832,162.02,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538956347,0.83,162.1,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538956748,0.83,162.1,162.04,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762538957145,0.83,162.1,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538957343,0.83,162.1,162.04,0.04600219]
["bitfinex-derivatives","SOLF0:USTF0",1762538957541,6.3859,162.1,162.04,0.04600219]
["bitfinex-derivatives","SOLF0:USTF0",1762538957743,0.83,162.1,162.04,0.04600219]
["bitfinex-derivatives","SOLF0:USTF0",1762538957952,2.31045194,162.14,162.04,3.08600219]
["bitfinex-derivatives","SOLF0:USTF0",1762538958248,4.57248567,162.13,162.07,3.08254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538958453,1.45045194,162.14,162.07,3.08254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538958639,5.43230005,162.13,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538958839,1.45045194,162.14,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538959041,2.31045194,162.14,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538959242,10.12534773,162.13,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538959439,5.5547,162.13,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538960049,6.4152,162.12,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538960844,0.86,162.12,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538961147,0.86,162.1,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538962648,6.4159,162.1,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538962847,0.86,162.09,162.07,0.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1762538963752,5.42982891,162.08,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538964053,0.86,162.11,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538964255,0.86,162.11,161.97,8.77636311]
["bitfinex-derivatives","SOLF0:USTF0",1762538964256,4.56927367,162.1,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538964554,0.86,162.11,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538964849,0.03921816,162.08,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538965249,0.03921816,162.08,162.04,3.08329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538966047,0.03921816,162.08,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538966350,0.03921816,162.08,162.04,8.64089185]
["bitfinex-derivatives","SOLF0:USTF0",1762538966952,0.03921816,162.08,162.04,3.08329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538968359,0.89921816,162.08,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538968548,0.03921816,162.08,162.04,3.08329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538968854,0.03921816,162.08,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538969153,0.03921816,162.08,162.04,3.08329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538969349,0.03921816,162.08,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762538971163,0.03921816,162.08,162.04,5.60089185]
["bitfinex-derivatives","SOLF0:USTF0",1762538971461,0.89921816,162.08,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538971955,0.85,162.05,162.04,0.04329185]
["bitfinex-derivatives","SOLF0:USTF0",1762538972260,0.85,162.05,162.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538972261,0.85,162.04,162.02,3.3405847]
["bitfinex-derivatives","SOLF0:USTF0",1762538972447,0.85,162.04,162.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762538972859,5.5583,162.03,162.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762538973055,22.52160605,162.12,162.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1762538973262,5.5569,162.07,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538973463,0.04659058,162.08,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538973464,4.59127489,162.06,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538973653,0.89659058,162.08,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538973962,6.45309058,162.08,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538974460,0.04659058,162.08,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538975056,0.04659058,162.08,162.05,3.01210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538975359,0.04659058,162.08,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538975561,4.65761323,162.07,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538975860,5.50795972,162.06,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538976363,4.65795972,162.06,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538977663,5.50795972,162.06,162.05,0.04210505]
["bitfinex-derivatives","SOLF0:USTF0",1762538977857,6.74795972,162.06,162.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762538978064,0.85,162.04,162.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762538978259,0.85,162.08,162.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762538978460,4.6615938,162.07,162.01,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1762538978657,4.6615938,162.06,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538978854,5.557,162.07,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762538979060,4.66146166,162.06,162.03,3.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538979362,4.66146166,162.06,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538979363,5.5573,162.06,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538979562,0.85,162.06,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538979749,4.66238699,162.05,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538979953,0.85,162.06,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538980154,4.66238699,162.05,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538980354,0.04524053,162.07,162.03,3.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538980549,5.5576,162.05,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538981663,0.85,162.04,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538982664,5.51442373,162.04,162.03,0.04373385]
["bitfinex-derivatives","SOLF0:USTF0",1762538983358,0.85,162.03,161.97,0.25324]
["bitfinex-derivatives","SOLF0:USTF0",1762538983568,5.69945746,162.09,161.97,0.25324]
["bitfinex-derivatives","SOLF0:USTF0",1762538983569,0.85,162.01,161.97,0.25324]
["bitfinex-derivatives","SOLF0:USTF0",1762538984271,0.04362801,162.01,161.97,3.42326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538985361,0.89362801,162.01,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538986061,5.5593,162.0,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538986263,0.04362801,162.01,161.97,3.42326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538986558,0.89362801,162.01,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538987160,5.5597,161.99,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538987357,6.4097,161.99,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538987565,0.85,161.98,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538988770,5.5597,161.99,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538988962,6.4097,161.99,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538989160,0.85,161.98,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538989363,6.4097,161.99,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538989670,0.85,161.98,161.97,0.29326945]
["bitfinex-derivatives","SOLF0:USTF0",1762538990365,5.51958754,161.98,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538990972,0.85,161.98,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538991465,6.45252801,162.01,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538991671,0.85,162.0,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538991970,6.4097,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538992968,5.60252801,162.01,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538993271,5.60252801,162.01,161.97,3.13006945]
["bitfinex-derivatives","SOLF0:USTF0",1762538993665,0.04362801,162.01,161.97,3.13006945]
["bitfinex-derivatives","SOLF0:USTF0",1762538994265,4.68160668,162.0,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538994458,6.45252801,162.01,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538994761,4.681754,162.0,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538994960,5.5593,162.0,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538996059,6.4096,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538996266,5.5596,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538996465,6.4096,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538998265,5.5596,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538998663,6.4096,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762538998861,0.85,161.98,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539000362,5.5596,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539000363,6.4096,161.99,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539000565,0.85,161.98,161.97,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539000759,0.85,161.98,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539000760,0.85,161.96,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539001166,4.67745822,161.95,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539001371,6.4113,161.94,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539001777,0.85,161.93,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539002470,0.04572356,161.95,161.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762539002671,0.86,162.0,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539002870,0.86,162.04,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539003071,5.71144859,162.05,161.94,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762539003072,5.5593,162.0,161.94,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762539003272,0.86,162.06,161.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539003571,0.86,162.04,161.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539003762,0.0433864,162.01,161.98,0.04685183]
["bitfinex-derivatives","SOLF0:USTF0",1762539003964,0.0433864,162.01,161.98,2.90685183]
["bitfinex-derivatives","SOLF0:USTF0",1762539004166,4.67350403,162.07,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539004475,0.86,162.08,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539004676,0.86,162.08,162.01,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762539005169,0.86,162.08,162.03,2.89899351]
["bitfinex-derivatives","SOLF0:USTF0",1762539005170,0.04016998,162.06,162.03,2.89899351]
["bitfinex-derivatives","SOLF0:USTF0",1762539005974,0.04016998,162.06,162.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539006183,4.62902192,162.13,162.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539006472,1.45045194,162.14,162.03,0.03899351]
["bitfinex-derivatives","SOLF0:USTF0",1762539006473,1.45045194,162.14,162.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539007067,1.45045194,162.14,162.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539007269,0.86,162.24,162.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539007465,5.71144859,162.26,162.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539007466,2.31,162.22,162.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539007672,0.04731515,162.19,162.16,0.03896568]
["bitfinex-derivatives","SOLF0:USTF0",1762539008776,2.35731515,162.19,162.16,0.03896568]
["bitfinex-derivatives","SOLF0:USTF0",1762539009180,2.35731515,162.19,161.99,418.05821191]
["bitfinex-derivatives","SOLF0:USTF0",1762539009181,2.35731515,162.19,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539009479,5.5541,162.15,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539009882,2.31,162.17,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539010069,2.31,162.13,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539010270,0.04401748,162.09,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539010472,0.04401748,162.09,162.05,2.90559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539010671,0.04401748,162.09,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539011169,2.35401748,162.09,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539011381,7.8664,162.08,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539011578,2.31,162.07,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539012075,2.35401748,162.09,162.05,0.04559861]
["bitfinex-derivatives","SOLF0:USTF0",1762539012478,2.31,162.06,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539012678,2.31,162.04,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539012880,2.31,162.02,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539013580,2.31,162.02,161.96,0.04036611]
["bitfinex-derivatives","SOLF0:USTF0",1762539013581,0.04408036,161.99,161.96,0.04036611]
["bitfinex-derivatives","SOLF0:USTF0",1762539013975,0.04408036,161.99,161.96,2.90036611]
["bitfinex-derivatives","SOLF0:USTF0",1762539014683,4.96358568,162.05,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539014985,2.31,162.06,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539015179,4.96324451,162.05,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539015480,5.71144859,162.1,161.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539015481,2.31,162.1,161.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539015683,0.04155507,162.06,162.03,0.0394656]
["bitfinex-derivatives","SOLF0:USTF0",1762539016475,0.04155507,162.06,162.03,2.8994656]
["bitfinex-derivatives","SOLF0:USTF0",1762539017480,0.04155507,162.06,162.03,0.0394656]
["bitfinex-derivatives","SOLF0:USTF0",1762539018685,7.90885507,162.06,162.03,0.0394656]
["bitfinex-derivatives","SOLF0:USTF0",1762539018881,4.96355084,162.05,162.03,0.0394656]
["bitfinex-derivatives","SOLF0:USTF0",1762539019087,0.04155507,162.06,162.03,2.8994656]
["bitfinex-derivatives","SOLF0:USTF0",1762539020388,0.04155507,162.06,162.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539021086,0.04155507,162.06,162.03,2.8994656]
["bitfinex-derivatives","SOLF0:USTF0",1762539021991,7.8647,162.13,162.05,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762539022193,2.31,162.19,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539022389,7.26934556,162.18,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539022685,2.31,162.16,162.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539022889,7.26934556,162.15,162.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539023087,0.0437403,162.13,162.09,0.03936709]
["bitfinex-derivatives","SOLF0:USTF0",1762539023289,2.3537403,162.13,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539023985,2.31,162.11,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539025592,7.8654,162.11,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539026889,5.5554,162.11,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539027095,2.31,162.12,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539028495,0.0437403,162.13,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539028496,2.3537403,162.13,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539029197,5.5552,162.12,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539029496,2.31,162.12,162.09,0.04425643]
["bitfinex-derivatives","SOLF0:USTF0",1762539029691,5.5564,162.08,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539029890,2.31,162.09,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539030292,5.557,162.07,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539030595,2.31,162.09,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539030596,0.04517795,162.06,162.02,0.04019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539030789,0.04517795,162.06,162.02,2.90019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539030989,2.35517795,162.06,162.02,0.04019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539031194,0.04517795,162.06,162.02,0.04019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539031496,2.35517795,162.06,162.02,0.04019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539031900,0.04517795,162.06,162.02,8.45849256]
["bitfinex-derivatives","SOLF0:USTF0",1762539032196,0.04517795,162.06,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539032494,0.04517795,162.06,162.03,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1762539032695,0.04517795,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539033193,0.04517795,162.06,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539033696,2.35,162.18,162.02,0.04019256]
["bitfinex-derivatives","SOLF0:USTF0",1762539033897,4.95611492,162.17,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539034089,2.35,162.18,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539034288,4.95462334,162.17,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539034495,2.35,162.18,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539034690,4.95462334,162.17,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762539034897,0.04680351,162.15,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539035096,0.04680351,162.15,162.11,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1762539035291,2.39680351,162.15,162.11,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1762539035495,4.99151212,162.14,162.11,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1762539035794,7.9048,162.13,162.11,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1762539035998,7.34188653,162.12,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539036197,4.99188653,162.11,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539037697,0.04269938,162.07,162.04,3.1813188]
["bitfinex-derivatives","SOLF0:USTF0",1762539037896,2.39269938,162.07,162.04,0.0413188]
["bitfinex-derivatives","SOLF0:USTF0",1762539038103,0.04269938,162.07,162.04,0.0413188]
["bitfinex-derivatives","SOLF0:USTF0",1762539038499,0.04269938,162.07,162.04,3.1813188]
["bitfinex-derivatives","SOLF0:USTF0",1762539040595,0.04269938,162.07,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539041096,0.04269938,162.07,162.05,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762539041304,0.04269938,162.07,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539041901,2.35,162.16,162.08,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762539042102,4.99743517,162.15,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539042296,10.55193517,162.14,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539042492,4.99743517,162.13,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539042806,5.5545,162.14,162.0,8.75503367]
["bitfinex-derivatives","SOLF0:USTF0",1762539042807,0.04426355,162.11,162.08,8.67838804]
["bitfinex-derivatives","SOLF0:USTF0",1762539043204,0.04426355,162.11,162.09,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762539043399,0.04426355,162.11,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539044006,5.5532,162.18,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762539044209,4.99920963,162.17,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539044505,4.99920963,162.16,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539044709,4.99920963,162.15,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539045004,0.0355125,162.14,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539045309,0.0355125,162.14,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539045506,0.0355125,162.14,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539046203,0.0355125,162.14,162.12,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762539046507,0.0355125,162.14,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539046707,0.0355125,162.14,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539047209,5.00897285,162.13,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539047503,0.0355125,162.14,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539047694,5.00897285,162.13,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539047900,0.0355125,162.14,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539048096,5.00897285,162.13,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539048297,0.0355125,162.14,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539048498,5.01086294,162.13,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539048706,0.0355125,162.14,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539048895,5.0108809,162.13,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539049097,0.0355125,162.14,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539049304,5.01185924,162.13,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539049501,5.01185924,162.12,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539050608,0.0355125,162.14,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539050905,5.01179052,162.13,162.11,3.12396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539051103,5.01180496,162.12,162.11,0.04396613]
["bitfinex-derivatives","SOLF0:USTF0",1762539051305,5.01180496,162.12,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539051509,5.01180496,162.11,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539051817,5.01180496,162.1,162.07,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762539052003,5.5547,162.13,162.07,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762539052215,5.01207756,162.12,162.07,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762539052510,5.05288435,162.11,162.08,0.04032939]
["bitfinex-derivatives","SOLF0:USTF0",1762539052704,5.01207756,162.1,162.08,0.04032939]
["bitfinex-derivatives","SOLF0:USTF0",1762539052906,5.01373954,162.09,162.08,0.04032939]
["bitfinex-derivatives","SOLF0:USTF0",1762539053108,7.36373954,162.09,162.08,0.04032939]
["bitfinex-derivatives","SOLF0:USTF0",1762539053317,7.36373954,162.09,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539053318,5.01373954,162.09,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539053502,5.01373954,162.08,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539053710,5.01566602,162.07,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539053896,5.5562,162.09,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539054098,5.01567102,162.08,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539054343,5.05534766,162.07,162.04,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1762539054500,5.01567102,162.06,162.04,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1762539054702,5.01752588,162.05,162.04,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1762539055605,7.36752588,162.05,162.04,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1762539056103,2.35,162.04,162.02,4.50336306]
["bitfinex-derivatives","SOLF0:USTF0",1762539056308,5.01752588,162.03,162.02,4.50336306]
["bitfinex-derivatives","SOLF0:USTF0",1762539056506,0.03967664,162.07,162.02,7.58336306]
["bitfinex-derivatives","SOLF0:USTF0",1762539056703,5.017091,162.06,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539056910,0.03967664,162.07,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539057100,5.01622063,162.06,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539057303,0.03967664,162.07,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539057498,5.01633488,162.06,162.04,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762539057714,0.03967664,162.07,162.04,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762539057907,5.01633571,162.06,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539058206,5.01662303,162.05,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539058514,0.03967664,162.07,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539058708,5.01979481,162.06,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539058907,0.03967664,162.07,162.03,3.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1762539059217,5.01960426,162.06,162.04,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762539059399,0.03967664,162.07,162.04,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762539059605,5.02195357,162.06,162.04,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762539059810,0.03967664,162.07,162.04,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762539060003,5.5558,162.1,162.04,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762539060207,8.75503367,162.17,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539060615,8.75503367,162.17,162.03,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762539061118,5.5575,162.05,162.04,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539061518,8.75503367,162.13,162.02,4.50336306]
["bitfinex-derivatives","SOLF0:USTF0",1762539061714,5.5581,162.03,162.02,4.50336306]
["bitfinex-derivatives","SOLF0:USTF0",1762539061918,5.5581,162.03,162.02,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539062111,6.7981,162.03,162.02,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539062312,1.24,162.03,161.91,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1762539062510,8.75503367,162.05,161.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539062716,5.5596,161.99,161.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539063013,5.5596,161.99,161.81,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762539063014,8.75503367,162.05,161.9,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762539063216,8.75503367,162.05,161.96,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539063418,0.04196895,161.99,161.96,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539063917,0.04196895,161.99,161.96,2.90954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539064217,0.04196895,161.99,161.96,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539064427,5.60166895,161.99,161.96,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539065114,5.5599,161.98,161.96,0.03954279]
["bitfinex-derivatives","SOLF0:USTF0",1762539065521,1.24,161.98,161.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539065720,8.75503367,162.01,161.87,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762539065918,8.75503367,162.01,161.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539066418,8.75503367,162.01,161.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762539066616,0.04731104,161.96,161.93,0.04194478]
["bitfinex-derivatives","SOLF0:USTF0",1762539068119,5.561,161.95,161.93,0.04194478]
["bitfinex-derivatives","SOLF0:USTF0",1762539069122,6.801,161.95,161.93,0.00194478]
["bitfinex-derivatives","SOLF0:USTF0",1762539070919,6.801,161.95,161.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539070920,1.24,161.94,161.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539071131,8.75503367,161.95,161.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539072021,0.0435982,161.93,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539072214,4.97508231,161.92,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539072413,0.0435982,161.93,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539072609,4.97016124,161.92,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539072825,5.5621,161.92,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539073817,4.96674028,161.91,161.9,0.04299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539074122,4.96674028,161.91,161.9,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1762539074429,4.96674028,161.91,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539074625,13.72177395,161.9,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539074827,5.5647,161.84,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539075217,8.75503367,161.9,161.79,0.04694891]
["bitfinex-derivatives","SOLF0:USTF0",1762539075422,0.04678015,161.83,161.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539075622,0.04678015,161.83,161.77,0.03970176]
["bitfinex-derivatives","SOLF0:USTF0",1762539076431,5.61188015,161.83,161.77,0.03970176]
["bitfinex-derivatives","SOLF0:USTF0",1762539077534,0.04678015,161.83,161.77,2.90970176]
["bitfinex-derivatives","SOLF0:USTF0",1762539077931,4.94787546,161.88,161.77,2.90970176]
["bitfinex-derivatives","SOLF0:USTF0",1762539078131,11.1208,161.97,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539078132,19.87583367,161.97,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539078333,4.94407179,161.96,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539078534,19.87583367,161.97,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539078535,8.75503367,161.93,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539078836,4.94407179,161.92,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539079140,0.04533748,161.89,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539079933,4.94304367,161.88,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539080139,0.04533748,161.89,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539080338,5.5637,161.87,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539080635,0.04533748,161.89,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539081031,4.94169118,161.88,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539081232,0.04533748,161.89,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539081233,4.94169118,161.87,161.85,0.04021321]
["bitfinex-derivatives","SOLF0:USTF0",1762539081429,4.9403136,161.86,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539081728,4.94063616,161.85,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539081942,19.87803367,161.93,161.74,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762539081943,4.94081232,161.84,161.74,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762539082148,4.94081232,161.83,161.74,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762539082346,10.50621232,161.82,161.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539082649,0.04224796,161.8,161.77,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539084852,5.5664,161.79,161.77,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539085657,4.92938223,161.78,161.77,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539086054,5.5664,161.79,161.77,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539087649,4.92582382,161.78,161.77,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539091366,4.92582382,161.78,161.77,0.00481116]
["bitfinex-derivatives","SOLF0:USTF0",1762539091558,4.92582382,161.78,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539091761,4.92582382,161.77,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539091957,4.92582382,161.76,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539092257,4.92582382,161.75,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539092960,0.04740899,161.76,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539093158,0.04740899,161.76,161.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539093362,0.04740899,161.76,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539093759,0.04740899,161.76,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539093960,5.73586808,161.85,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539094381,4.93464252,161.84,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539094562,4.93464252,161.83,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539094761,4.93464252,161.82,161.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539095065,0.04102211,161.8,161.76,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1762539095267,4.93464252,161.79,161.76,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1762539095564,10.50154252,161.78,161.76,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1762539095762,4.93464252,161.77,161.76,0.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1762539100062,4.93464252,161.77,161.76,3.04720966]
["bitfinex-derivatives","SOLF0:USTF0",1762539102265,5.73586808,161.87,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539102266,7.53699546,161.84,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539102567,10.53699546,161.85,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539102761,3.0,161.85,161.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539102958,10.53699546,161.88,161.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539103163,0.04155033,161.85,161.81,3.17443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539103360,3.04155033,161.85,161.81,3.17443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539104066,0.04155033,161.85,161.81,3.17443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539104470,3.04155033,161.85,161.81,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539104670,8.60585033,161.85,161.81,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539104880,0.04155033,161.85,161.81,3.17443877]
["bitfinex-derivatives","SOLF0:USTF0",1762539105164,10.53699546,161.92,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539105366,3.0,161.92,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539105869,3.0,161.92,161.84,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762539106272,0.04456742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539106565,5.5629,161.89,161.86,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539107069,5.5634,161.88,161.86,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539107865,3.04456742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539107866,5.60726742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539108666,0.04456742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539109270,8.60726742,161.9,161.86,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539109869,5.60726742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539110077,0.04456742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539110668,3.04456742,161.9,161.86,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539110975,0.04456742,161.9,161.86,3.17585829]
["bitfinex-derivatives","SOLF0:USTF0",1762539111479,0.04456742,161.9,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539111771,3.0,161.98,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539112569,3.04541529,161.95,161.92,0.04254405]
["bitfinex-derivatives","SOLF0:USTF0",1762539112768,3.0,161.93,161.92,0.04254405]
["bitfinex-derivatives","SOLF0:USTF0",1762539113167,5.5623,161.91,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539113670,3.0,161.93,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539114174,4.81649025,161.92,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539114375,7.85812602,161.91,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539114573,4.81649025,161.9,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539114771,4.81649025,161.89,161.87,3.16903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539114972,0.04163577,161.91,161.87,3.16903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539115275,4.81653252,161.9,161.87,3.16903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539115476,0.04163577,161.91,161.87,3.16903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539117078,0.04163577,161.91,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539117674,7.81346705,161.9,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539117882,3.0,161.89,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539118689,8.563,161.89,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539118985,4.81412168,161.88,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539119182,3.0,161.88,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539119388,7.81422112,161.88,161.87,0.03903533]
["bitfinex-derivatives","SOLF0:USTF0",1762539119891,7.81422112,161.88,161.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762539119892,10.37752112,161.88,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539120192,5.73586808,161.91,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539120387,5.563,161.89,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539120593,5.73586808,161.94,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539120789,0.04178623,161.91,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539121085,0.0453928,161.92,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539121286,0.0453928,161.92,161.88,3.17109707]
["bitfinex-derivatives","SOLF0:USTF0",1762539122584,0.0453928,161.92,161.9,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762539122786,32.4399,161.98,161.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539122989,26.88,161.98,161.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539123696,0.04253424,161.96,161.93,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1762539123891,0.04253424,161.96,161.93,2.97575002]
["bitfinex-derivatives","SOLF0:USTF0",1762539124494,5.73586808,162.07,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539124692,4.79899527,162.06,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539124891,3.0,162.08,162.0,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762539125210,3.0,162.06,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539125398,0.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539125596,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539127591,0.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539128103,5.60275427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539128599,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539128799,0.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539128995,3.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539129996,3.0,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539130194,0.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539130397,3.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539131091,8.60255427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539131399,3.0,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539131597,3.0,162.0,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539132194,5.5588,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539132406,8.5588,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539132699,8.60265427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539133298,8.5585,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539134394,5.5588,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539134597,0.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539134805,3.0,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539135003,5.60265427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539135190,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539138205,0.04445427,162.03,161.99,8.52917131]
["bitfinex-derivatives","SOLF0:USTF0",1762539138399,0.04445427,162.03,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539139300,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539140706,3.0,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539141102,8.5584,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539141298,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539143598,3.04445427,162.03,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539143797,7.69636925,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539144097,13.25918263,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539144301,0.04445427,162.03,161.99,2.96997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539144513,10.25861054,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539144708,5.5584,162.02,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539145107,10.25949711,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539145310,8.5588,162.01,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539145507,4.70403965,162.0,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539145704,7.70403965,162.0,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539146010,4.70403965,162.0,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539146407,13.43990773,162.0,161.99,0.03997131]
["bitfinex-derivatives","SOLF0:USTF0",1762539146603,3.0,161.98,161.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762539146809,7.70403965,161.97,161.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762539147006,13.26413965,161.97,161.96,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539147204,3.0,161.96,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539147408,7.70403965,161.95,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539147598,0.04460457,161.93,161.89,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1762539147822,4.70403965,161.92,161.89,0.04608055]
["bitfinex-derivatives","SOLF0:USTF0",1762539148004,5.73099371,162.01,161.89,2.97608055]
["bitfinex-derivatives","SOLF0:USTF0",1762539148199,5.73099371,162.01,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539148200,3.0,162.01,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539148411,3.0,161.99,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539149105,3.0,161.95,161.92,0.04055049]
["bitfinex-derivatives","SOLF0:USTF0",1762539149410,3.04693159,161.95,161.92,0.04261636]
["bitfinex-derivatives","SOLF0:USTF0",1762539150409,0.04693159,161.95,161.92,0.04261636]
["bitfinex-derivatives","SOLF0:USTF0",1762539152206,3.0,161.94,161.92,0.04261636]
["bitfinex-derivatives","SOLF0:USTF0",1762539152502,3.0,161.94,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539152702,3.0,161.93,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539153106,3.0,161.96,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539153506,0.04110909,161.93,161.9,3.14349956]
["bitfinex-derivatives","SOLF0:USTF0",1762539154015,0.04110909,161.93,161.9,8.70579956]
["bitfinex-derivatives","SOLF0:USTF0",1762539154211,0.04110909,161.93,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539155114,3.0,162.03,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539155308,5.5588,162.01,161.94,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762539155614,3.0,162.03,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539156208,0.04751096,162.0,161.97,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1762539156409,3.04751096,162.0,161.97,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1762539157309,3.0,161.98,161.97,0.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1762539157510,8.76385137,161.98,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539157707,3.0,161.95,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539157911,3.0,161.9,161.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762539158413,8.60954663,161.9,161.86,4.29602554]
["bitfinex-derivatives","SOLF0:USTF0",1762539159014,5.563,161.89,161.86,4.29602554]
["bitfinex-derivatives","SOLF0:USTF0",1762539159608,3.04684663,161.9,161.86,4.29602554]
["bitfinex-derivatives","SOLF0:USTF0",1762539159815,0.04684663,161.9,161.86,7.39602554]
["bitfinex-derivatives","SOLF0:USTF0",1762539160014,0.04684663,161.9,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539161521,63.86,161.96,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539162021,2.91,161.98,161.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539162517,0.04242926,161.95,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539163217,0.04242926,161.95,161.92,3.21716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539164420,2.95242926,161.95,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539164612,0.04242926,161.95,161.92,3.21716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539164816,0.04242926,161.95,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539165111,2.95242926,161.95,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539167922,7.65608322,161.94,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539168113,8.4714,161.94,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539168318,7.65524711,161.93,161.92,0.04716192]
["bitfinex-derivatives","SOLF0:USTF0",1762539168717,2.91,161.9,161.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762539169819,2.95144316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539170020,8.51414316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539171129,2.95144316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539171627,2.91,161.87,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539172119,2.91,161.89,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539172626,0.04144316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539174031,0.04144316,161.9,161.86,7.65173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539174232,2.95144316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539174625,8.51414316,161.9,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539175025,8.4734,161.88,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539175732,2.91,161.87,161.86,4.48173515]
["bitfinex-derivatives","SOLF0:USTF0",1762539178830,4.15,161.87,161.86,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539179031,8.88722022,161.87,161.86,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539179635,7.64722022,161.87,161.86,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539181125,8.88722022,161.87,161.86,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539182030,8.88722022,161.87,161.82,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539182031,2.91,161.85,161.82,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539182232,7.64722022,161.84,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539182426,7.64722022,161.83,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539182628,5.73099371,161.89,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539182832,2.91,161.87,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539183027,2.91,161.87,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539183028,0.04027356,161.82,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539185636,0.04027356,161.82,161.79,0.04606474]
["bitfinex-derivatives","SOLF0:USTF0",1762539185838,0.04027356,161.82,161.79,3.18606474]
["bitfinex-derivatives","SOLF0:USTF0",1762539186032,2.91,161.91,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539186236,7.52051506,161.9,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539186433,5.5634,161.88,161.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539186829,63.88,161.92,161.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539187029,0.04385628,161.88,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539187336,2.95385628,161.88,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539187928,0.04385628,161.88,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539188140,2.95385628,161.88,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539189435,7.52495199,161.87,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539189639,8.4738,161.87,161.85,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1762539189948,2.91,161.85,161.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762539190133,5.5672,161.77,161.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762539190444,5.5672,161.77,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539190634,5.5666,161.79,161.7,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762539190837,5.5666,161.79,161.73,3.18407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539190838,0.04579368,161.76,161.73,3.18407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539191543,0.04579368,161.76,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539191742,5.61349368,161.76,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539191943,8.52349368,161.76,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539192542,5.568,161.75,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539192843,2.91,161.74,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539193541,2.91,161.75,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539194533,8.478,161.75,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539195545,0.04579368,161.76,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539196034,0.04579368,161.76,161.73,3.18407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539198346,0.04579368,161.76,161.73,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1762539198641,2.91,161.89,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539198835,27.61980072,161.95,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539198836,2.91,161.94,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539199147,2.91,161.92,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539199346,7.68208664,161.91,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539199547,7.68208664,161.9,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539199739,2.91,161.87,161.85,0.04373853]
["bitfinex-derivatives","SOLF0:USTF0",1762539200245,7.6840548,161.86,161.85,0.04373853]
["bitfinex-derivatives","SOLF0:USTF0",1762539200448,8.9240548,161.86,161.85,0.04373853]
["bitfinex-derivatives","SOLF0:USTF0",1762539200636,7.6840548,161.86,161.85,0.04373853]
["bitfinex-derivatives","SOLF0:USTF0",1762539202548,2.91,161.85,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539202744,2.91,161.83,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539202942,7.6840548,161.82,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539203151,4.7740548,161.81,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539203453,4.7740548,161.8,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539203651,4.81996015,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539203950,5.61250535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539204145,0.04590535,161.79,161.76,3.18413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539204751,0.04590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539204946,0.04590535,161.79,161.76,3.18413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539206150,2.95590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539206350,7.69185414,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539206553,2.91,161.77,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539207255,0.04590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539207547,4.78284655,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539207752,0.04590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539208274,4.78262094,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539208456,2.95590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539208656,4.78443409,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539208852,5.5669,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539209154,2.95590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539209363,4.78429333,161.78,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539209662,2.95590535,161.79,161.76,0.04413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539209849,4.78676959,161.78,161.76,3.18413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539210051,0.04590535,161.79,161.76,3.18413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539212055,2.91,161.87,161.76,3.18413339]
["bitfinex-derivatives","SOLF0:USTF0",1762539212387,2.91,161.87,161.71,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762539212388,7.74904934,161.86,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539212552,5.5652,161.83,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539213057,4.79218871,161.82,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539213263,8.57031876,161.82,161.78,0.0418996]
["bitfinex-derivatives","SOLF0:USTF0",1762539213445,5.60865862,161.82,161.78,0.04188059]
["bitfinex-derivatives","SOLF0:USTF0",1762539213646,5.60865862,161.82,161.78,2.92188059]
["bitfinex-derivatives","SOLF0:USTF0",1762539213850,0.04315862,161.82,161.78,2.92188059]
["bitfinex-derivatives","SOLF0:USTF0",1762539214051,2.96,161.9,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539214255,4.79329528,161.89,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539214453,4.79329528,161.88,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539214761,2.96,161.81,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539214962,2.96,161.79,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539215256,0.04376739,161.74,161.7,2.92272356]
["bitfinex-derivatives","SOLF0:USTF0",1762539218166,4.76603896,161.8,161.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539218470,8.69099371,161.87,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539218471,2.96,161.87,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539218662,5.5649,161.84,161.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539219161,2.96,161.91,161.79,2.92408985]
["bitfinex-derivatives","SOLF0:USTF0",1762539219162,0.04597493,161.83,161.79,2.92408985]
["bitfinex-derivatives","SOLF0:USTF0",1762539219364,4.7652239,161.9,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539219561,4.7652239,161.89,161.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539219760,4.76554533,161.88,161.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539219963,2.96,161.93,161.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539220163,4.76577607,161.92,161.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539220363,0.03939624,161.88,161.84,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1762539220567,0.03939624,161.88,161.84,2.9359833]
["bitfinex-derivatives","SOLF0:USTF0",1762539221458,2.99939624,161.88,161.84,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1762539221665,4.7653463,161.87,161.84,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1762539221871,4.7653463,161.86,161.84,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1762539222058,4.7653463,161.85,161.84,0.0459833]
["bitfinex-derivatives","SOLF0:USTF0",1762539222771,4.7653463,161.85,161.64,356.17944497]
["bitfinex-derivatives","SOLF0:USTF0",1762539222772,5.5657,161.82,161.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539223171,4.76842558,161.81,161.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539223370,8.69787103,161.82,161.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539223671,2.96,161.78,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539223971,10.33601806,161.77,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539224171,5.5673,161.77,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539224675,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539226370,0.04169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539226574,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539228167,0.04169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539228373,5.60829918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539228572,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539232091,5.60829918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539232917,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539233396,5.60839918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539233598,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539235695,8.56839918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539235898,3.00169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539236800,8.5274,161.77,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539237103,5.5674,161.77,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539239200,2.96,161.78,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539239502,0.04169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539239803,3.00169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539240193,0.04169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539240399,0.04169918,161.79,161.75,2.9367006]
["bitfinex-derivatives","SOLF0:USTF0",1762539243610,4.77816742,161.78,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539243907,0.04169918,161.79,161.75,3.0067006]
["bitfinex-derivatives","SOLF0:USTF0",1762539245200,5.5669,161.78,161.75,3.0067006]
["bitfinex-derivatives","SOLF0:USTF0",1762539245412,0.04169918,161.79,161.75,3.0067006]
["bitfinex-derivatives","SOLF0:USTF0",1762539246097,3.00169918,161.79,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539246293,4.71320793,161.78,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539246501,2.96,161.76,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539247409,7.67351428,161.76,161.75,0.0467006]
["bitfinex-derivatives","SOLF0:USTF0",1762539250096,4.71351428,161.76,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539250297,5.73787103,161.79,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539250497,5.5673,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539250698,5.73099371,161.81,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539250699,2.96,161.81,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539250902,7.67139591,161.8,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539251115,5.61004861,161.78,161.75,3.00048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539253212,8.5272,161.77,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539253409,0.04314861,161.78,161.75,3.00048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539254015,5.61004861,161.78,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539255109,5.5675,161.77,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539255709,5.5675,161.77,161.75,3.00048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539255915,0.04314861,161.78,161.75,3.00048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539257317,5.5672,161.77,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539257812,8.5272,161.77,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539258113,7.67268136,161.76,161.75,0.04048435]
["bitfinex-derivatives","SOLF0:USTF0",1762539259011,5.568,161.75,161.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539259215,7.67268136,161.74,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539259419,4.71268136,161.73,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539259618,4.71268136,161.72,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539259810,2.96,161.74,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539260011,2.96,161.72,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539260313,2.96,161.72,161.67,0.0458265]
["bitfinex-derivatives","SOLF0:USTF0",1762539260314,2.96,161.7,161.67,0.0458265]
["bitfinex-derivatives","SOLF0:USTF0",1762539260514,2.96,161.68,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539260712,0.04209863,161.66,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539261414,0.04209863,161.66,161.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762539261717,0.04209863,161.66,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539261913,5.73787103,161.76,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539262118,7.66940579,161.75,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539262318,4.70940579,161.74,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539262513,4.70940579,161.73,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539262814,4.70940579,161.73,161.58,67.73787103]
["bitfinex-derivatives","SOLF0:USTF0",1762539262815,5.5696,161.7,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539263007,0.04675338,161.71,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539263415,3.00675338,161.71,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539263918,8.53,161.69,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539264114,5.57,161.69,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539264815,5.57,161.69,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539265926,5.61605338,161.71,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539267618,2.96,161.7,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539267818,0.04675338,161.71,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539268019,0.04675338,161.71,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539268316,5.57,161.69,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539270320,8.53,161.69,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539271525,0.04675338,161.71,161.67,3.00149]
["bitfinex-derivatives","SOLF0:USTF0",1762539276431,0.04675338,161.71,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539277519,0.04675338,161.71,161.68,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762539277723,0.04675338,161.71,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539280731,0.04675338,161.71,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539281327,0.04675338,161.71,161.67,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1762539281328,0.04675338,161.71,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539283236,0.04675338,161.71,161.68,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762539283537,0.04675338,161.71,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539283722,0.04675338,161.71,161.69,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762539284035,0.04675338,161.71,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539284236,2.94,161.78,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539284436,4.84180518,161.77,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539284632,4.84180518,161.76,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539284840,2.94,161.78,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539285037,5.5676,161.76,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539285239,0.04700316,161.75,161.71,3.09245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539287537,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539288236,2.93700316,161.75,161.71,0.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539288435,7.7341048,161.74,161.71,0.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539288634,4.84443581,161.73,161.71,0.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539288833,2.89,161.74,161.71,0.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539289143,4.8452756,161.73,161.71,3.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539289332,5.61490316,161.75,161.71,3.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539289640,4.84527394,161.74,161.71,3.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539289839,0.04700316,161.75,161.71,8.61155573]
["bitfinex-derivatives","SOLF0:USTF0",1762539290040,4.84489677,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539290238,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539290440,4.84562555,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539290743,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539291044,4.84562555,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539291232,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539291536,4.84617576,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539291730,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539291933,4.84617573,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539292130,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539292332,4.84619135,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539292630,0.04700316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539292833,4.84619052,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539293132,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539293332,4.84615378,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539293536,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539293741,4.84615378,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539293929,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539294134,4.84615356,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539294331,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539294533,4.84611141,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539294735,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539294943,4.84611141,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539295145,5.61490316,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539295346,4.84606945,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539295539,5.5683,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539296845,8.4588,161.72,161.71,0.04245573]
["bitfinex-derivatives","SOLF0:USTF0",1762539297142,2.89,161.69,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539297337,4.84680322,161.68,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539297535,4.84680322,161.67,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539297742,2.89,161.69,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539297939,0.04001983,161.66,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539298146,4.84837993,161.65,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539298343,2.93001983,161.66,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539298544,5.5712,161.65,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539299840,8.4612,161.65,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539300444,5.5712,161.65,161.63,0.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539300641,0.04001983,161.66,161.63,3.0393343]
["bitfinex-derivatives","SOLF0:USTF0",1762539301751,0.04001983,161.66,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539302249,2.96,161.74,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539302448,4.84666568,161.73,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539302650,2.96,161.77,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539302845,4.846148,161.76,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539303153,2.96,161.74,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539303447,0.04342455,161.69,161.66,3.02187848]
["bitfinex-derivatives","SOLF0:USTF0",1762539303843,0.04342455,161.69,161.66,0.04187848]
["bitfinex-derivatives","SOLF0:USTF0",1762539304153,3.00342455,161.69,161.66,0.04187848]
["bitfinex-derivatives","SOLF0:USTF0",1762539304450,8.5303,161.68,161.66,0.04187848]
["bitfinex-derivatives","SOLF0:USTF0",1762539304648,2.96,161.67,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539304950,7.80821513,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539305153,2.96,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539305345,5.76994876,161.7,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539305346,2.96,161.7,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539305541,2.96,161.68,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539305747,5.61545271,161.65,161.62,3.02284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539306348,8.5317,161.64,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539306852,5.5717,161.64,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539307860,3.00425271,161.65,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539308044,0.04425271,161.65,161.62,3.02284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539308750,0.04425271,161.65,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539308954,3.00425271,161.65,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539309162,8.5317,161.64,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539309454,2.96,161.63,161.62,0.04284733]
["bitfinex-derivatives","SOLF0:USTF0",1762539309643,2.96,161.62,161.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762539309844,2.96,161.6,161.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762539310248,8.5331,161.6,161.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762539310663,0.04698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539310843,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539311242,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539311448,0.04698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539311850,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539312255,8.58008322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539312655,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539313357,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539313751,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539313955,3.00698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539314156,0.04698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539314765,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539315958,0.04698322,161.6,161.57,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762539316162,0.04698322,161.6,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539316460,0.04698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539316659,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539317457,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539318654,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539319255,3.00698322,161.6,161.56,6.34399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539320056,3.00698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539320057,0.04698322,161.6,161.56,9.32399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539320259,0.04698322,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539323468,0.04698322,161.6,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539323469,3.00698322,161.6,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539323966,0.04698322,161.6,161.56,3.02399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539324967,3.00698322,161.6,161.56,3.02399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539325671,0.04698322,161.6,161.56,3.02399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539326467,2.96,161.59,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539327464,5.5737,161.58,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539327667,8.5337,161.58,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539327860,2.96,161.57,161.56,0.04399763]
["bitfinex-derivatives","SOLF0:USTF0",1762539329170,5.5743,161.56,161.54,5.82058374]
["bitfinex-derivatives","SOLF0:USTF0",1762539329371,2.96,161.55,161.54,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539329686,2.96,161.55,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539329860,8.5356,161.53,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539330061,5.5756,161.53,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539330266,0.04535884,161.51,161.47,3.02367391]
["bitfinex-derivatives","SOLF0:USTF0",1762539332771,5.62145884,161.51,161.47,3.02367391]
["bitfinex-derivatives","SOLF0:USTF0",1762539332968,0.04535884,161.51,161.47,3.02367391]
["bitfinex-derivatives","SOLF0:USTF0",1762539333366,0.04535884,161.51,161.47,8.60087391]
["bitfinex-derivatives","SOLF0:USTF0",1762539333573,0.04535884,161.51,161.47,3.02367391]
["bitfinex-derivatives","SOLF0:USTF0",1762539333970,0.04535884,161.51,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539336478,2.92,161.61,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539336776,2.92,161.59,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539337172,5.5744,161.56,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539337371,2.92,161.56,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539337568,2.96011962,161.56,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539338176,8.4948,161.55,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539338780,7.76617689,161.54,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539338974,5.5748,161.55,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539340177,2.96011962,161.56,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539340972,0.04011962,161.56,161.53,3.13175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539341874,0.04011962,161.56,161.53,8.70695384]
["bitfinex-derivatives","SOLF0:USTF0",1762539342094,0.04011962,161.56,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539342678,0.04011962,161.56,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539352386,0.04011962,161.56,161.54,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762539352886,4.87034466,161.55,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539353188,3.00011962,161.56,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539353391,7.8328287,161.55,161.53,0.04175384]
["bitfinex-derivatives","SOLF0:USTF0",1762539353693,2.96,161.53,161.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539353987,7.08058976,161.54,161.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539353988,7.83368057,161.52,161.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539354295,2.96,161.52,161.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539354888,4.87443696,161.51,161.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539355084,0.04477014,161.52,161.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539357087,0.04477014,161.52,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539358085,2.96,161.59,161.53,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762539358279,10.44529436,161.58,161.53,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762539358487,10.44529436,161.58,161.51,2.20776106]
["bitfinex-derivatives","SOLF0:USTF0",1762539358488,7.83159436,161.57,161.51,2.20776106]
["bitfinex-derivatives","SOLF0:USTF0",1762539358694,4.87159436,161.56,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539358893,16.48947727,161.6,161.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539359084,16.48947727,161.6,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539359085,0.04167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539359284,0.04167841,161.58,161.55,3.13525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539361387,3.00167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539361600,0.04167841,161.58,161.55,3.13525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539361801,7.83258594,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539362084,0.04167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539362292,4.8731418,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539362496,3.00167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539362693,4.8734463,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539362884,2.96,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539363084,7.83351932,161.56,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539363490,4.87351932,161.56,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539363693,5.20943947,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539363890,7.83391003,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539364093,0.04167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539364285,4.8745532,161.57,161.55,3.20525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539364485,3.00167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539364792,4.87469114,161.57,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539364979,3.00167841,161.58,161.55,0.04525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539365189,0.04167841,161.58,161.55,3.20525302]
["bitfinex-derivatives","SOLF0:USTF0",1762539366095,0.04167841,161.58,161.56,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762539366691,0.04167841,161.58,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539367291,4.95263172,161.58,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539367589,0.04167841,161.58,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539368493,10.91647727,161.64,161.59,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762539368689,4.91032987,161.63,161.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539368900,4.91032987,161.62,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539369090,2.96,161.61,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539369294,4.91110751,161.6,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539369591,0.04448616,161.6,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539369894,4.9108355,161.59,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539370086,0.04448616,161.6,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539370287,4.91107542,161.59,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539370598,0.04448616,161.6,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539370795,4.91093825,161.59,161.57,3.2007451]
["bitfinex-derivatives","SOLF0:USTF0",1762539371089,4.91093825,161.58,161.57,0.0407451]
["bitfinex-derivatives","SOLF0:USTF0",1762539371292,10.07869931,161.58,161.57,0.0407451]
["bitfinex-derivatives","SOLF0:USTF0",1762539371493,2.96,161.57,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539371684,7.87093825,161.56,161.51,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762539371893,2.20776106,161.58,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539372087,2.96,161.55,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539372397,4.95272165,161.54,161.5,8.77965136]
["bitfinex-derivatives","SOLF0:USTF0",1762539372587,2.96,161.52,161.5,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1762539372793,2.96,161.51,161.5,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1762539372994,2.96,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539373192,10.08098026,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539374389,7.8732192,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539374699,4.9132192,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539375586,3.00050446,161.54,161.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762539375787,4.90793684,161.53,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539375987,4.9074877,161.52,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539376196,4.9074877,161.52,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539376197,4.9074877,161.51,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539376393,7.86777206,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539379093,4.90777206,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539379497,7.86777206,161.5,161.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539380388,8.5367,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539380590,13.44447206,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539380995,7.86777206,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539381194,0.04561978,161.5,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539381496,4.90088321,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539381690,7.86088321,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539381888,4.90088321,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539382093,3.00561978,161.5,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539382897,7.860022,161.49,161.48,0.04120511]
["bitfinex-derivatives","SOLF0:USTF0",1762539383093,2.96,161.48,161.44,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539383301,2.96,161.46,161.44,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762539383496,4.89817311,161.45,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539383702,4.89817311,161.45,161.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762539383703,2.96,161.43,161.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762539384001,2.96,161.41,161.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762539384203,2.96,161.4,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539384799,3.00071948,161.42,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539385197,8.54,161.4,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539385398,2.96,161.39,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539387200,2.96,161.41,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539387402,2.96,161.39,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539389300,2.96,161.41,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539389493,0.04071948,161.42,161.38,3.20356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539389897,3.00071948,161.42,161.38,0.04356061]
["bitfinex-derivatives","SOLF0:USTF0",1762539390707,0.04071948,161.42,161.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539391296,2.96,161.53,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539391508,7.82962021,161.52,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539391701,4.86916306,161.51,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539391905,8.5365,161.5,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762539392308,5.5769,161.49,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539392508,5.7754421,161.55,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539392509,3.0071045,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539392711,0.0471045,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539392916,0.0396052,161.45,161.42,2.9742823]
["bitfinex-derivatives","SOLF0:USTF0",1762539393210,2.9996052,161.45,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539393510,2.96,161.44,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539394213,2.96,161.43,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539395911,2.9996052,161.45,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539397408,2.96,161.43,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539399212,7.92501971,161.43,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539399411,2.96,161.44,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539399710,2.96,161.43,161.42,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1762539400013,7.92488115,161.43,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539400208,2.96,161.4,161.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539400718,2.96,161.4,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539401211,0.03984125,161.38,161.35,2.97907043]
["bitfinex-derivatives","SOLF0:USTF0",1762539401414,3.00984125,161.38,161.35,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1762539404914,0.03984125,161.38,161.35,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1762539406510,2.97,161.36,161.35,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1762539406706,7.93162847,161.36,161.35,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1762539407504,5.5822,161.33,161.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539407709,13.4747688,161.33,161.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539408312,13.4747688,161.33,161.24,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762539408313,2.93,161.3,161.24,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762539408516,2.93,161.34,161.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1762539408818,0.0428216,161.3,161.27,7.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1762539409820,0.0428216,161.3,161.27,4.83062247]
["bitfinex-derivatives","SOLF0:USTF0",1762539410117,0.0428216,161.3,161.27,7.77062247]
["bitfinex-derivatives","SOLF0:USTF0",1762539410715,0.0428216,161.3,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539412207,7.53699546,161.39,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539412208,2.93,161.38,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539412408,4.96183846,161.37,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539412619,4.96183846,161.36,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539412822,2.93,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539413011,4.96153685,161.38,161.31,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762539413209,2.97596251,161.36,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539413411,2.93,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539413618,7.89513922,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539414321,4.96513922,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539414618,0.04596251,161.36,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539414819,4.96902447,161.35,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539415019,0.04596251,161.36,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539415219,4.96882925,161.35,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539415416,0.04596251,161.36,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539415616,4.97336039,161.35,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539415824,4.97340598,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539416009,0.04596251,161.36,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539416424,4.9778037,161.35,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539416608,0.04596251,161.36,161.33,2.9798683]
["bitfinex-derivatives","SOLF0:USTF0",1762539416812,4.97805355,161.35,161.33,8.5618683]
["bitfinex-derivatives","SOLF0:USTF0",1762539417009,4.97823244,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539417212,7.90823244,161.34,161.33,0.0398683]
["bitfinex-derivatives","SOLF0:USTF0",1762539418323,8.5124,161.33,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539418523,4.97823244,161.32,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539418722,4.97823244,161.31,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539418918,4.97823244,161.3,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539419115,11.31059129,161.34,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539419312,5.02504853,161.33,161.29,0.04591396]
["bitfinex-derivatives","SOLF0:USTF0",1762539419514,4.98289247,161.32,161.29,2.98591396]
["bitfinex-derivatives","SOLF0:USTF0",1762539419715,4.98289247,161.31,161.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539419912,0.04215606,161.33,161.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539420220,0.04215606,161.33,161.29,0.04591396]
["bitfinex-derivatives","SOLF0:USTF0",1762539420221,5.72849129,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539420431,4.98274218,161.37,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539420616,5.72849129,161.42,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539420819,4.98161564,161.41,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539421014,4.98161564,161.4,161.38,2.98714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539421225,0.04226282,161.41,161.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762539421528,4.98368274,161.4,161.38,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539421826,4.98368274,161.39,161.38,2.98714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539422121,4.98368274,161.39,161.38,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539422122,4.98388273,161.39,161.38,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539422424,4.98388273,161.39,161.38,3.06714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539423227,4.98388273,161.39,161.38,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539423527,0.04226282,161.41,161.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762539423724,0.04226282,161.41,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539423921,5.02872622,161.41,161.38,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539424221,4.9864634,161.4,161.38,3.06714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539424424,0.04226282,161.41,161.38,3.06714392]
["bitfinex-derivatives","SOLF0:USTF0",1762539425724,11.53121072,161.49,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539425725,8.68559109,161.49,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539425916,7.8579391,161.48,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539426117,13.61353019,161.47,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539426313,10.68353019,161.46,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539426517,4.9279391,161.45,161.41,3.0623899]
["bitfinex-derivatives","SOLF0:USTF0",1762539426718,4.9279391,161.44,161.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539426928,4.9279391,161.43,161.41,3.06442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539427116,2.97622916,161.45,161.41,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539427321,4.93041584,161.44,161.41,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539427530,4.93041584,161.43,161.41,3.06442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539427730,0.04622916,161.45,161.41,3.06442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539429322,2.97622916,161.45,161.41,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1762539429518,2.09928655,161.58,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539429723,2.93,161.68,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539429925,4.84971382,161.67,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539430222,2.93,161.68,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539430427,4.83617197,161.67,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539430629,0.0393565,161.65,161.62,3.06680792]
["bitfinex-derivatives","SOLF0:USTF0",1762539432633,8.82592296,161.74,161.62,3.06680792]
["bitfinex-derivatives","SOLF0:USTF0",1762539432634,2.93,161.76,161.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539433230,5.5681,161.75,161.66,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762539433431,2.93,161.75,161.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539433831,0.0467611,161.72,161.68,3.06101586]
["bitfinex-derivatives","SOLF0:USTF0",1762539437127,2.93,161.82,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539437332,2.93,161.82,161.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539438136,0.04245424,161.8,161.77,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1762539438328,0.04245424,161.8,161.77,3.06319991]
["bitfinex-derivatives","SOLF0:USTF0",1762539442435,0.04245424,161.8,161.77,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1762539444432,2.93,161.79,161.73,4.31517603]
["bitfinex-derivatives","SOLF0:USTF0",1762539444833,0.04245424,161.8,161.73,7.33517603]
["bitfinex-derivatives","SOLF0:USTF0",1762539445439,0.04245424,161.8,161.75,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1762539445640,0.04245424,161.8,161.75,3.06731435]
["bitfinex-derivatives","SOLF0:USTF0",1762539445832,2.97245424,161.8,161.75,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1762539446541,0.04245424,161.8,161.75,3.06731435]
["bitfinex-derivatives","SOLF0:USTF0",1762539446741,2.93,161.89,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539447042,2.93,161.89,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539447740,2.93,161.85,161.82,0.04057841]
["bitfinex-derivatives","SOLF0:USTF0",1762539447939,2.96985683,161.85,161.82,0.04057841]
["bitfinex-derivatives","SOLF0:USTF0",1762539448643,0.03985683,161.85,161.82,3.06057841]
["bitfinex-derivatives","SOLF0:USTF0",1762539449541,63.72,161.91,161.82,3.06057841]
["bitfinex-derivatives","SOLF0:USTF0",1762539450146,63.72,161.91,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539450539,0.04146689,161.9,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762539451642,2.97146689,161.9,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539452138,0.04146689,161.9,161.86,2.94932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539452545,0.04146689,161.9,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539452737,2.90146689,161.9,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539453950,5.5636,161.88,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539454146,8.4236,161.88,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539454447,2.86,161.87,161.86,0.03932262]
["bitfinex-derivatives","SOLF0:USTF0",1762539455242,8.424,161.86,161.85,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539455445,2.86,161.86,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539456044,2.86,161.86,161.75,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762539456045,5.5649,161.84,161.75,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762539456345,8.82592296,161.89,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539456346,0.04248661,161.81,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539456648,5.5628,161.9,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539456849,5.5628,161.9,161.81,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762539457146,2.86,161.9,161.81,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762539457542,0.04112927,161.87,161.84,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1762539457748,2.90112927,161.87,161.84,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1762539458253,5.5642,161.86,161.84,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1762539458452,8.4242,161.86,161.84,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1762539459446,2.86,161.85,161.84,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1762539461149,5.5658,161.81,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539462249,8.64657747,161.81,161.77,0.04529467]
["bitfinex-derivatives","SOLF0:USTF0",1762539463846,3.04,161.79,161.77,0.04529467]
["bitfinex-derivatives","SOLF0:USTF0",1762539464655,3.04,161.78,161.77,0.04529467]
["bitfinex-derivatives","SOLF0:USTF0",1762539465952,3.04,161.76,161.73,4.31517603]
["bitfinex-derivatives","SOLF0:USTF0",1762539466149,3.04,161.76,161.65,21.94256681]
["bitfinex-derivatives","SOLF0:USTF0",1762539466350,3.04,161.73,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539466544,5.5691,161.71,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539466746,86.5756,161.82,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539466747,3.04,161.76,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539466947,0.04002515,161.71,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539467149,0.0425094,161.71,161.68,2.99986106]
["bitfinex-derivatives","SOLF0:USTF0",1762539469752,0.0425094,161.71,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539469951,5.5672,161.77,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539470358,3.04,161.8,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539470854,3.04,161.78,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539471056,3.04,161.76,161.73,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1762539471958,5.5679,161.75,161.73,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1762539472162,3.04,161.74,161.73,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1762539472357,7.7460693,161.74,161.73,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1762539473655,5.5688,161.72,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539473956,4.7060693,161.71,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539474156,4.7060693,161.7,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539474462,4.7060693,161.69,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539474664,4.7060693,161.68,161.66,3.00736019]
["bitfinex-derivatives","SOLF0:USTF0",1762539474970,4.7060693,161.67,161.66,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1762539475773,4.7060693,161.67,161.66,3.00736019]
["bitfinex-derivatives","SOLF0:USTF0",1762539476764,0.04014679,161.7,161.69,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762539477556,10.48357639,161.76,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539477955,3.04,161.75,161.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762539478166,10.48357639,161.75,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539478466,0.04347469,161.73,161.7,3.00476298]
["bitfinex-derivatives","SOLF0:USTF0",1762539479367,0.04347469,161.73,161.7,8.57396298]
["bitfinex-derivatives","SOLF0:USTF0",1762539479569,0.04347469,161.73,161.7,3.00476298]
["bitfinex-derivatives","SOLF0:USTF0",1762539480470,0.04347469,161.73,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539481165,10.48357639,161.78,161.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762539481365,7.44357639,161.75,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539481567,7.44357639,161.73,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539481762,13.01207639,161.73,161.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762539481963,13.01207639,161.73,161.67,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762539482171,0.04333453,161.72,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539483368,0.04333453,161.72,161.68,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762539483369,0.04333453,161.72,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539483665,0.04333453,161.72,161.68,5.61211572]
["bitfinex-derivatives","SOLF0:USTF0",1762539483666,0.04333453,161.72,161.68,3.07221572]
["bitfinex-derivatives","SOLF0:USTF0",1762539483872,3.09333453,161.72,161.68,3.07221572]
["bitfinex-derivatives","SOLF0:USTF0",1762539484166,3.09333453,161.72,161.68,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762539484375,3.05,161.7,161.68,0.04221572]
["bitfinex-derivatives","SOLF0:USTF0",1762539484675,3.05,161.68,161.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539484863,3.05,161.67,161.59,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762539485064,3.05,161.67,161.59,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762539485269,7.44357639,161.68,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539485569,3.05,161.71,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539485771,0.03931122,161.7,161.67,3.07402391]
["bitfinex-derivatives","SOLF0:USTF0",1762539485972,0.04181174,161.7,161.67,0.0450564]
["bitfinex-derivatives","SOLF0:USTF0",1762539486362,0.04181174,161.7,161.67,3.0750564]
["bitfinex-derivatives","SOLF0:USTF0",1762539486567,0.04181174,161.7,161.67,8.6453564]
["bitfinex-derivatives","SOLF0:USTF0",1762539486768,0.04181174,161.7,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539487869,0.04181174,161.7,161.68,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762539488179,3.05,161.83,161.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762539488387,3.05,161.83,161.65,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762539488388,3.05,161.83,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762539488869,4.60834952,161.82,161.76,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762539489069,3.09604191,161.81,161.77,0.04160781]
["bitfinex-derivatives","SOLF0:USTF0",1762539489272,3.05,161.81,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539489591,0.04672332,161.81,161.77,3.07359305]
["bitfinex-derivatives","SOLF0:USTF0",1762539489792,0.04118285,161.81,161.77,3.07271486]
["bitfinex-derivatives","SOLF0:USTF0",1762539489966,0.04118285,161.81,161.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762539490280,0.04118285,161.81,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539492981,0.04118285,161.81,161.77,3.07271486]
["bitfinex-derivatives","SOLF0:USTF0",1762539495581,4.6211986,161.8,161.77,0.04271486]
["bitfinex-derivatives","SOLF0:USTF0",1762539495782,3.09118285,161.81,161.77,0.04271486]
["bitfinex-derivatives","SOLF0:USTF0",1762539495783,8.65718285,161.81,161.77,0.04271486]
["bitfinex-derivatives","SOLF0:USTF0",1762539496082,3.05,161.79,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539496384,7.67147829,161.78,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539496586,7.67147829,161.77,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539496774,3.05,161.77,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539496977,0.04103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539497186,0.04103122,161.75,161.71,3.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1762539499484,3.09103122,161.75,161.71,3.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1762539499692,3.09103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539499988,3.05,161.74,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539500585,8.6183,161.74,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539501590,3.05,161.74,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539502886,3.09103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539503495,8.65903122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539504091,0.04103122,161.75,161.71,3.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1762539504789,3.09103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539506082,0.04103122,161.75,161.71,3.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1762539506682,0.04103122,161.75,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539507192,3.09103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539508584,5.5686,161.73,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539508787,3.05,161.72,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539509798,3.05,161.74,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539511586,0.04103122,161.75,161.71,0.0452882]
["bitfinex-derivatives","SOLF0:USTF0",1762539511789,0.04103122,161.75,161.71,3.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1762539512796,191.29357271,161.87,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539513000,2.9,161.92,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539513195,2.9,161.92,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539513606,1.07518576,161.95,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539513800,0.0393622,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539514006,2.9,161.93,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539514305,0.04012719,161.89,161.86,3.11311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539515407,0.04012719,161.89,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539515608,2.94012719,161.89,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539516602,8.4635,161.88,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539517003,2.9,161.87,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539518899,0.04012719,161.89,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539519105,2.94012719,161.89,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539520206,2.9,161.87,161.86,0.04311803]
["bitfinex-derivatives","SOLF0:USTF0",1762539520599,2.91,161.85,161.83,4.94077879]
["bitfinex-derivatives","SOLF0:USTF0",1762539520799,2.91,161.85,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762539521210,8.4755,161.82,161.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762539521403,8.77702311,161.89,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539521404,2.91,161.81,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539521806,0.04506468,161.78,161.75,0.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1762539522003,5.75415641,161.88,161.75,3.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1762539522207,14.53117952,161.95,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539522409,4.54621493,161.94,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539522609,4.54621493,161.93,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539522810,4.54621493,161.92,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539523015,4.54621493,161.91,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539523216,0.04195644,161.87,161.84,0.04632338]
["bitfinex-derivatives","SOLF0:USTF0",1762539523411,0.04343588,161.87,161.84,0.04738354]
["bitfinex-derivatives","SOLF0:USTF0",1762539525829,0.04343588,161.87,161.84,3.04738354]
["bitfinex-derivatives","SOLF0:USTF0",1762539526908,66.04,161.94,161.84,3.04738354]
["bitfinex-derivatives","SOLF0:USTF0",1762539527107,2.46,161.94,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539527510,2.46,161.92,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539527910,0.04266347,161.9,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539528314,8.0229,161.89,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539528616,5.5629,161.89,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539528816,0.04266347,161.9,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539529919,2.46,161.88,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539531524,0.04266347,161.9,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539531525,2.50266347,161.9,161.86,0.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539532117,0.04266347,161.9,161.86,3.04594918]
["bitfinex-derivatives","SOLF0:USTF0",1762539536026,0.04266347,161.9,161.86,8.60964918]
["bitfinex-derivatives","SOLF0:USTF0",1762539536226,0.04266347,161.9,161.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539537126,0.04266347,161.9,161.87,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762539537424,0.04266347,161.9,161.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539538126,5.561,161.95,161.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539539026,5.5603,161.97,161.9,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762539539231,8.0203,161.97,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539539527,2.46,161.97,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539540124,63.58,162.01,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539540125,5.5599,161.98,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539540625,66.04,162.01,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539540626,63.58,162.01,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539541129,11.1127,162.09,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539541130,8.21415641,162.09,161.92,3.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1762539541335,4.70082522,162.08,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539541531,2.46,162.09,162.0,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762539541828,2.46,162.09,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539542130,2.45,162.05,162.03,0.04278367]
["bitfinex-derivatives","SOLF0:USTF0",1762539542433,2.45,162.05,161.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539542727,5.559,162.01,161.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539542931,2.45,162.02,161.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539543130,2.45,162.01,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539543337,0.04529368,161.96,161.93,0.03959705]
["bitfinex-derivatives","SOLF0:USTF0",1762539543725,2.49529368,161.96,161.93,0.03959705]
["bitfinex-derivatives","SOLF0:USTF0",1762539543932,0.04529368,161.96,161.93,0.03959705]
["bitfinex-derivatives","SOLF0:USTF0",1762539544128,0.04529368,161.96,161.93,3.04959705]
["bitfinex-derivatives","SOLF0:USTF0",1762539544630,65.99,162.04,161.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539545031,65.99,162.04,161.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539545529,8.009,162.01,161.98,0.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1762539546037,63.54,162.04,161.98,0.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1762539546338,2.45,162.09,161.98,3.05646865]
["bitfinex-derivatives","SOLF0:USTF0",1762539546522,4.6940103,162.08,162.02,0.03989286]
["bitfinex-derivatives","SOLF0:USTF0",1762539546728,2.45,162.09,162.02,0.03989286]
["bitfinex-derivatives","SOLF0:USTF0",1762539546922,2.45,162.08,162.02,0.03989286]
["bitfinex-derivatives","SOLF0:USTF0",1762539547126,2.45,162.08,162.03,0.04604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539547529,2.45,162.08,162.03,3.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539547734,2.45,162.08,162.03,0.04604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539547928,5.557,162.07,162.03,0.04604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539548126,2.45,162.08,162.03,0.04604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539548331,2.45,162.08,162.03,3.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539548530,2.45,162.08,162.03,0.04604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539548931,2.45,162.17,162.03,3.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1762539549138,2.45,162.15,162.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539549437,8.0042,162.15,162.08,0.04440485]
["bitfinex-derivatives","SOLF0:USTF0",1762539549635,2.45,162.15,162.08,0.04440485]
["bitfinex-derivatives","SOLF0:USTF0",1762539550029,5.5535,162.17,162.08,3.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1762539550232,63.52,162.2,162.08,3.05440485]
["bitfinex-derivatives","SOLF0:USTF0",1762539550434,7.13140731,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539550624,2.45,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539552936,2.45,162.17,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539553138,7.12240763,162.16,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539553337,8.0038,162.16,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539553741,2.45,162.15,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539554944,63.5,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539555127,4.67170477,162.18,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539555333,65.95,162.19,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539555738,65.95,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539555940,7.12078695,162.18,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539556139,2.45,162.16,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539556338,4.67078695,162.17,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539556339,2.45,162.13,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539556737,5.5547,162.14,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539556940,8.0047,162.14,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539557136,2.45,162.13,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539557444,2.45,162.15,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539557831,69.17013308,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539557832,71.62013308,162.19,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539558032,8.0036,162.17,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539558331,4.67319153,162.16,162.12,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539558537,69.0529,162.19,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539558757,4.67044764,162.18,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539558936,63.5,162.19,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539559235,7.44357639,162.24,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539559236,5.67139026,162.24,162.12,3.05562671]
["bitfinex-derivatives","SOLF0:USTF0",1762539559434,2.45,162.26,162.16,5.60111743]
["bitfinex-derivatives","SOLF0:USTF0",1762539559634,4.66567423,162.25,162.16,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762539559940,7.11567423,162.24,162.19,0.04661363]
["bitfinex-derivatives","SOLF0:USTF0",1762539560141,5.67139026,162.29,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539560442,2.45,162.33,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539560637,5.5499,162.27,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539560947,7.9999,162.27,162.25,0.041834]
["bitfinex-derivatives","SOLF0:USTF0",1762539561140,2.45,162.27,162.25,0.041834]
["bitfinex-derivatives","SOLF0:USTF0",1762539561747,8.0,162.27,162.25,0.041834]
["bitfinex-derivatives","SOLF0:USTF0",1762539561945,2.45,162.26,162.25,0.041834]
["bitfinex-derivatives","SOLF0:USTF0",1762539562647,5.5513,162.23,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539563243,2.45,162.26,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539563747,0.04387773,162.23,162.19,3.05057083]
["bitfinex-derivatives","SOLF0:USTF0",1762539563942,0.04057829,162.23,162.19,3.05189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539564138,0.04057829,162.23,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539564340,2.45057829,162.23,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539566751,2.41,162.21,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539566946,2.41,162.22,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539567348,2.41,162.2,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539567547,7.9623,162.2,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539567751,0.04057829,162.23,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539567945,2.45057829,162.23,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539568641,8.00207829,162.23,162.19,0.04189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539569056,0.04057829,162.23,162.19,3.05189662]
["bitfinex-derivatives","SOLF0:USTF0",1762539569246,2.41,162.29,162.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539569453,2.41,162.33,162.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539569749,4.65480125,162.32,162.22,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762539569949,4.65480125,162.31,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539570250,8.08139026,162.37,162.26,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762539570450,2.41,162.35,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539570648,4.6533853,162.36,162.3,0.04269361]
["bitfinex-derivatives","SOLF0:USTF0",1762539570649,2.41,162.33,162.3,0.04269361]
["bitfinex-derivatives","SOLF0:USTF0",1762539570855,2.41,162.33,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539570856,2.41,162.3,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539571552,5.67139026,162.34,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539571751,2.41,162.32,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539571959,2.45297194,162.28,162.25,0.04671494]
["bitfinex-derivatives","SOLF0:USTF0",1762539572550,0.04297194,162.28,162.25,0.04671494]
["bitfinex-derivatives","SOLF0:USTF0",1762539572958,2.45297194,162.28,162.25,0.04671494]
["bitfinex-derivatives","SOLF0:USTF0",1762539573161,0.04297194,162.28,162.25,3.14671494]
["bitfinex-derivatives","SOLF0:USTF0",1762539573953,4.65056202,162.37,162.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539574264,64.02,162.41,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539574556,4.64726748,162.4,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539574756,71.9753,162.41,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539575061,4.64724516,162.4,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539575258,10.19228077,162.39,162.34,3.14690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539575561,7.956,162.39,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539575759,64.02,162.41,162.34,3.14690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539575948,7.05607691,162.4,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539576257,2.41,162.38,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539576655,64.02,162.41,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539576861,4.64657918,162.4,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539577071,64.02,162.41,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539577380,5.5455,162.4,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539577676,64.02,162.41,162.34,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539577870,14.44841337,162.45,162.34,3.14690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539577871,5.67139026,162.45,162.34,3.14690874]
["bitfinex-derivatives","SOLF0:USTF0",1762539578070,9.85357639,162.47,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539578071,2.41,162.47,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539578376,4.64267394,162.45,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539578573,2.41,162.47,162.38,3.14591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539578875,4.6425024,162.45,162.38,3.14591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539579073,3.8443472,162.46,162.38,3.14591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539579266,2.41,162.44,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539579473,2.41,162.42,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539579666,15.88276057,162.46,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539579667,2.41,162.41,162.38,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539580076,5.67139026,162.45,162.38,3.14591195]
["bitfinex-derivatives","SOLF0:USTF0",1762539580278,1.4343472,162.46,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762539580979,1.4343472,162.46,162.41,3.15248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539581575,4.4043472,162.46,162.41,0.04248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539581876,2.97,162.45,162.41,0.04248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539583179,2.97,162.44,162.41,0.04248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539584970,8.5142,162.44,162.41,0.04248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539585178,2.97,162.45,162.41,0.04248766]
["bitfinex-derivatives","SOLF0:USTF0",1762539585877,2.97,162.43,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539586071,2.97,162.4,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539586269,5.546,162.39,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539586575,2.97,162.39,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539586876,8.5165,162.37,162.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539587176,0.04075778,162.33,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539587380,0.04075778,162.33,162.3,3.15282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539587381,0.04518628,162.33,162.3,3.15282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539587578,0.04518628,162.33,162.3,0.04282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539587888,8.70532045,162.33,162.3,0.04282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539588073,2.97,162.32,162.3,0.04282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539588373,0.04518628,162.33,162.3,0.04282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539588973,0.04518628,162.33,162.3,3.15282302]
["bitfinex-derivatives","SOLF0:USTF0",1762539592176,4.64286119,162.39,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539592378,2.97,162.42,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539592573,5.67139026,162.43,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539592574,2.97,162.4,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539592774,2.97,162.37,162.28,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762539593178,2.97,162.35,162.31,0.04526427]
["bitfinex-derivatives","SOLF0:USTF0",1762539593379,5.67139026,162.43,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539593572,5.67139026,162.45,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539593780,4.64895606,162.44,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539593977,4.64895606,162.43,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594181,1.4343472,162.46,162.37,3.15545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594182,4.64895606,162.42,162.37,3.15545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594479,7.10573746,162.46,162.37,3.15545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594480,1.4343472,162.46,162.37,3.15545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594779,5.67139026,162.44,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539594979,4.64945942,162.43,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539595180,4.64945942,162.42,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539595385,2.97,162.4,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539595585,2.97,162.38,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539595780,7.61945942,162.38,162.37,0.04545441]
["bitfinex-derivatives","SOLF0:USTF0",1762539596085,7.61945942,162.38,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539596286,4.64945942,162.37,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539596582,4.64945942,162.36,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539596787,2.97,162.38,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539596985,4.65358701,162.37,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539597182,0.04614905,162.35,162.32,0.04222727]
["bitfinex-derivatives","SOLF0:USTF0",1762539598188,0.04614905,162.35,162.32,3.15222727]
["bitfinex-derivatives","SOLF0:USTF0",1762539599088,0.04614905,162.35,162.32,8.70012727]
["bitfinex-derivatives","SOLF0:USTF0",1762539599284,0.04614905,162.35,162.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539599883,0.04614905,162.35,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539600282,4.66080675,162.41,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539600480,4.66080675,162.4,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539600683,4.4043472,162.46,162.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539600890,4.65980521,162.45,162.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539601084,4.65980521,162.44,162.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539601285,4.65980521,162.43,162.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762539601486,4.66221904,162.42,162.39,0.03970704]
["bitfinex-derivatives","SOLF0:USTF0",1762539601691,2.97,162.43,162.39,0.03970704]
["bitfinex-derivatives","SOLF0:USTF0",1762539602088,2.93,162.41,162.39,0.03970704]
["bitfinex-derivatives","SOLF0:USTF0",1762539602293,7.59620409,162.4,162.39,0.03970704]
["bitfinex-derivatives","SOLF0:USTF0",1762539602491,7.59620409,162.4,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539602693,4.66620409,162.39,162.32,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762539602887,4.66620409,162.38,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539603089,2.93,162.4,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539603290,4.67096392,162.39,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539603497,1.4343472,162.46,162.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539604493,8.61780204,162.45,162.39,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1762539604689,8.61780204,162.44,162.39,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1762539604883,5.5453,162.41,162.39,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1762539605088,2.93,162.4,162.39,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1762539605893,5.546,162.39,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539606190,2.93,162.4,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539606394,2.93,162.4,162.33,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762539606791,0.04462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539606997,2.97462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539607586,0.04462491,162.38,162.35,3.18178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539607795,0.04462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539607996,2.97462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539608492,2.93,162.37,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539608696,0.04462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539608894,2.97462491,162.38,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539609491,2.93,162.37,162.35,0.04178285]
["bitfinex-derivatives","SOLF0:USTF0",1762539609999,2.93,162.36,162.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1762539610193,2.93,162.36,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539610592,5.5463,162.38,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539610998,0.04481812,162.35,162.31,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1762539611197,2.97481812,162.35,162.31,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1762539613498,0.04481812,162.35,162.31,3.18337976]
["bitfinex-derivatives","SOLF0:USTF0",1762539613887,2.97481812,162.35,162.31,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1762539614397,8.66495229,162.35,162.31,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1762539614600,2.93,162.33,162.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762539614896,2.93,162.3,162.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762539615603,2.97446086,162.3,162.27,4.56910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539616895,4.68757163,162.29,162.27,4.56910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539617192,2.97446086,162.3,162.27,4.56910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539617588,2.93,162.28,162.27,4.56910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539617794,7.61912513,162.28,162.27,4.56910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539618000,7.61912513,162.28,162.27,4.47822268]
["bitfinex-derivatives","SOLF0:USTF0",1762539618193,7.61912513,162.28,162.27,0.03910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539618600,2.93,162.28,162.27,0.03910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539618796,7.61844742,162.28,162.27,0.03910844]
["bitfinex-derivatives","SOLF0:USTF0",1762539618999,2.93,162.27,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539619197,2.93,162.26,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539619404,2.93,162.26,162.2,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762539619594,2.93,162.26,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539619993,0.04737586,162.24,162.2,3.18245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539620603,0.04737586,162.24,162.22,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762539621904,0.04737586,162.24,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539622295,0.04737586,162.24,162.22,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762539622494,0.04737586,162.24,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539622696,2.97737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539623902,0.04737586,162.24,162.2,3.18245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539624699,0.04737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539625006,0.04737586,162.24,162.2,8.73465845]
["bitfinex-derivatives","SOLF0:USTF0",1762539625200,0.04737586,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539625701,0.04737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539626002,0.04737586,162.24,162.2,3.18245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539626203,2.97737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539626798,8.4819,162.22,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539627002,2.93,162.22,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539627702,8.52847586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539627903,2.93,162.23,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539628301,8.4815,162.23,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539628505,2.93,162.23,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539628708,2.97737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539628904,2.97737586,162.24,162.2,3.18245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539628905,0.04737586,162.24,162.2,3.18245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539629106,0.04737586,162.24,162.2,8.73455845]
["bitfinex-derivatives","SOLF0:USTF0",1762539629310,2.97737586,162.24,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539629609,2.93,162.23,162.2,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1762539629811,2.93,162.23,162.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762539630110,0.04737586,162.24,162.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762539630111,2.93,162.21,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762539630796,2.97490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539630997,0.04490059,162.18,162.15,3.18666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539631611,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539632310,2.98490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539634004,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539635002,0.04490059,162.18,162.15,5.60056378]
["bitfinex-derivatives","SOLF0:USTF0",1762539635197,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539636407,0.04490059,162.18,162.15,2.99666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539636808,0.04490059,162.18,162.16,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762539637308,0.04490059,162.18,162.15,2.99666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539637902,0.04490059,162.18,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539638509,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539638801,0.04490059,162.18,162.15,2.99666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539640607,0.04490059,162.18,162.16,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762539640803,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539641209,0.04490059,162.18,162.15,2.99666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539642711,0.04490059,162.18,162.15,8.55056378]
["bitfinex-derivatives","SOLF0:USTF0",1762539644011,0.04490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539647513,3.13490059,162.18,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539648433,3.09,162.16,162.15,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1762539648830,3.09,162.16,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539649035,5.5532,162.18,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539649235,4.77945957,162.17,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539649433,3.09,162.19,162.11,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762539649634,5.70463066,162.21,162.11,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762539649635,4.77829865,162.18,162.11,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762539649836,3.09,162.16,162.13,0.04144073]
["bitfinex-derivatives","SOLF0:USTF0",1762539652130,3.09,162.14,162.13,0.04144073]
["bitfinex-derivatives","SOLF0:USTF0",1762539653937,3.09,162.09,162.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762539654432,8.6459,162.1,162.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762539654638,3.09,162.09,162.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762539655133,3.13666933,162.09,162.06,6.72996087]
["bitfinex-derivatives","SOLF0:USTF0",1762539655334,0.04666933,162.09,162.06,6.72996087]
["bitfinex-derivatives","SOLF0:USTF0",1762539655552,3.13666933,162.09,162.06,6.72996087]
["bitfinex-derivatives","SOLF0:USTF0",1762539655839,3.09,162.07,162.06,6.72996087]
["bitfinex-derivatives","SOLF0:USTF0",1762539656542,3.09,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539656543,4.33,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539657041,9.11520761,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539657243,9.11377865,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539657634,4.33,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539658139,3.09,162.07,162.06,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539659137,9.11295471,162.07,161.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762539659343,3.09,162.05,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539659737,3.09,162.05,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539660442,0.04618628,162.03,162.0,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762539660831,0.04618628,162.03,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539661432,0.04618628,162.03,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539661433,3.13618628,162.03,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539662044,0.04618628,162.03,161.99,2.99996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539662443,3.05618628,162.03,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539664246,3.05618628,162.03,161.99,2.99996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539664953,3.05618628,162.03,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539665157,3.01,162.01,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539665942,7.93166998,162.0,161.99,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1762539667240,3.01,161.99,161.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539667443,3.01,161.97,161.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762539667642,7.92893058,161.96,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539667855,4.91893058,161.95,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539668149,8.5707,161.96,161.89,0.04497482]
["bitfinex-derivatives","SOLF0:USTF0",1762539668346,0.04308253,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539668545,0.04308253,161.93,161.89,0.04497482]
["bitfinex-derivatives","SOLF0:USTF0",1762539668854,8.61488253,161.93,161.89,0.04497482]
["bitfinex-derivatives","SOLF0:USTF0",1762539669056,3.05308253,161.93,161.89,0.04497482]
["bitfinex-derivatives","SOLF0:USTF0",1762539669861,0.04308253,161.93,161.89,3.00497482]
["bitfinex-derivatives","SOLF0:USTF0",1762539670248,3.01,162.01,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539670551,7.91909708,162.0,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539670757,4.90909708,161.99,161.93,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762539671059,7.91909708,161.98,161.93,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762539671267,0.04313388,161.97,161.94,0.04639046]
["bitfinex-derivatives","SOLF0:USTF0",1762539672458,0.04313388,161.97,161.94,3.00639046]
["bitfinex-derivatives","SOLF0:USTF0",1762539672954,0.04313388,161.97,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539673254,3.01,162.05,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539673451,3.01,162.03,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539673756,3.01,162.03,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539673757,3.01,162.01,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539674054,0.04085594,161.98,161.95,0.04432786]
["bitfinex-derivatives","SOLF0:USTF0",1762539674255,3.05085594,161.98,161.95,0.04432786]
["bitfinex-derivatives","SOLF0:USTF0",1762539674457,3.01,161.96,161.84,11.69888839]
["bitfinex-derivatives","SOLF0:USTF0",1762539674762,3.01,161.94,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539675448,3.0516419,161.91,161.88,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1762539675755,3.0516419,161.91,161.89,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762539675756,0.04099504,161.91,161.89,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762539675942,0.04099504,161.91,161.88,0.04632992]
["bitfinex-derivatives","SOLF0:USTF0",1762539678254,3.05099504,161.91,161.88,0.04632992]
["bitfinex-derivatives","SOLF0:USTF0",1762539678657,3.01,161.9,161.88,0.04632992]
["bitfinex-derivatives","SOLF0:USTF0",1762539680550,8.5727,161.9,161.88,0.04632992]
["bitfinex-derivatives","SOLF0:USTF0",1762539680748,3.01,161.89,161.88,0.04632992]
["bitfinex-derivatives","SOLF0:USTF0",1762539680950,3.01,161.89,161.81,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762539680951,7.90606318,161.89,161.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1762539681177,3.01,161.87,161.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762539681344,3.01,161.85,161.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762539681551,3.01,161.82,161.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762539681752,3.01,161.82,161.72,8.73888839]
["bitfinex-derivatives","SOLF0:USTF0",1762539681753,3.01,161.82,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539681957,3.01,161.78,161.76,0.04278746]
["bitfinex-derivatives","SOLF0:USTF0",1762539682263,3.01,161.78,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539683060,3.04983848,161.79,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539683369,0.03983848,161.79,161.75,3.00374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539685256,3.04983848,161.79,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539686254,3.01,161.77,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539686463,3.04983848,161.79,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539686667,4.87869127,161.78,161.75,3.00374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539686965,3.04983848,161.79,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539687155,3.01,161.77,161.75,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1762539687363,3.01,161.75,161.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762539687557,3.01,161.73,161.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762539687959,3.01,161.77,161.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762539688156,4.87709822,161.76,161.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762539688465,0.04108644,161.74,161.71,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1762539689052,0.04108644,161.74,161.71,3.00750039]
["bitfinex-derivatives","SOLF0:USTF0",1762539691265,0.04108644,161.74,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762539691656,0.04108644,161.74,161.72,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762539691852,0.04108644,161.74,161.72,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762539692464,0.04108644,161.74,161.72,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762539692661,0.04108644,161.74,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539693267,5.66937621,161.81,161.75,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762539693458,8.01394967,161.8,161.75,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762539693659,8.01394967,161.79,161.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762539693860,4.87394967,161.78,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539694067,5.66937621,161.81,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762539694365,0.0430264,161.78,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539694759,0.0430264,161.78,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539695268,4.87739534,161.77,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539695466,0.0430264,161.78,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539695666,4.87739627,161.77,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539695869,0.0430264,161.78,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539696260,0.0430264,161.78,161.75,8.637945]
["bitfinex-derivatives","SOLF0:USTF0",1762539696461,0.0430264,161.78,161.75,3.070445]
["bitfinex-derivatives","SOLF0:USTF0",1762539696762,4.82513813,161.77,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539696960,4.82543687,161.76,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539697455,3.1830264,161.78,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539697661,4.82705871,161.77,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539697858,4.82733288,161.76,161.75,0.040445]
["bitfinex-derivatives","SOLF0:USTF0",1762539698871,7.96733288,161.76,161.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762539699073,7.96733288,161.75,161.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762539699265,3.14,161.73,161.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762539699476,3.14,161.73,161.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539699666,4.83273735,161.72,161.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539699970,0.04101956,161.72,161.69,13.48583861]
["bitfinex-derivatives","SOLF0:USTF0",1762539700167,4.83449175,161.71,161.69,4.88623861]
["bitfinex-derivatives","SOLF0:USTF0",1762539700374,0.04101956,161.72,161.69,4.88623861]
["bitfinex-derivatives","SOLF0:USTF0",1762539700670,0.04101956,161.72,161.71,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762539700967,4.87509954,161.72,161.69,4.88623861]
["bitfinex-derivatives","SOLF0:USTF0",1762539701168,3.15,161.7,161.69,4.22011118]
["bitfinex-derivatives","SOLF0:USTF0",1762539701474,7.98407998,161.7,161.69,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539702170,15.42765637,161.7,161.69,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539702674,7.98407998,161.7,161.69,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539702859,16.66765637,161.7,161.69,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539703272,9.22407998,161.7,161.69,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762539703467,3.15,161.66,161.59,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1762539703663,4.83407998,161.65,161.59,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1762539703886,4.83407998,161.64,161.56,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762539704066,4.83407998,161.63,161.56,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762539704381,0.04049854,161.61,161.58,3.16394148]
["bitfinex-derivatives","SOLF0:USTF0",1762539704584,0.04049854,161.61,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539705281,0.04049854,161.61,161.59,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762539705477,0.04049854,161.61,161.59,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762539705885,0.04049854,161.61,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539706883,3.15,161.69,161.62,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762539707083,4.83018474,161.68,161.62,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762539707290,7.98018474,161.67,161.6,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762539707489,4.83018474,161.66,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539707683,4.869273,161.65,161.61,3.15962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539707889,0.03908826,161.65,161.61,8.73192811]
["bitfinex-derivatives","SOLF0:USTF0",1762539708081,3.18908826,161.65,161.61,5.61192811]
["bitfinex-derivatives","SOLF0:USTF0",1762539708278,3.18908826,161.65,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539708279,4.83258185,161.64,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539708485,3.18908826,161.65,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539708684,3.15,161.63,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539709292,4.8337567,161.62,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539709480,7.9837567,161.62,161.61,0.03962811]
["bitfinex-derivatives","SOLF0:USTF0",1762539709685,7.9837567,161.62,161.54,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762539709886,4.8337567,161.61,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539710080,3.15,161.62,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539710286,4.83367474,161.61,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539710489,3.15,161.62,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539710691,4.83365744,161.61,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539710991,0.04284648,161.6,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539711194,0.04284648,161.6,161.57,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762539712582,0.04284648,161.6,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539713092,0.04284648,161.6,161.56,3.16167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539713291,0.04284648,161.6,161.56,8.73577286]
["bitfinex-derivatives","SOLF0:USTF0",1762539713588,0.04284648,161.6,161.56,3.16167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539714387,3.19284648,161.6,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539714790,0.04284648,161.6,161.56,3.16167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539714984,3.19284648,161.6,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539715987,3.15,161.58,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539717298,3.15,161.57,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539717597,7.9879911,161.57,161.56,0.04167286]
["bitfinex-derivatives","SOLF0:USTF0",1762539718986,5.5747,161.55,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539719325,3.15,161.53,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539719590,5.5761,161.51,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539719795,4.84535823,161.5,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539719996,8.04147001,161.49,161.45,3.16684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539720296,0.04611178,161.49,161.45,3.16684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539720892,7.99929689,161.48,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539721089,7.99993707,161.47,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539721392,7.99993707,161.46,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539721597,4.84993707,161.46,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539721801,3.19611178,161.49,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539721992,8.0073862,161.48,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539722186,0.04611178,161.49,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539722187,3.16,161.46,161.45,0.04684752]
["bitfinex-derivatives","SOLF0:USTF0",1762539722495,3.16,161.46,161.38,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762539722496,8.01112025,161.46,161.38,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762539722698,4.85112025,161.45,161.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539722899,8.83414072,161.5,161.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539723103,4.84635869,161.49,161.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539723290,0.04674847,161.49,161.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539723690,0.04674847,161.49,161.47,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762539723991,0.04674847,161.49,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539724193,3.16,161.56,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539724493,3.16,161.48,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539724797,5.5779,161.46,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539724998,8.00732243,161.45,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539725301,0.04680464,161.44,161.41,3.09735542]
["bitfinex-derivatives","SOLF0:USTF0",1762539725598,0.04680464,161.44,161.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539725899,0.04680464,161.44,161.42,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762539725900,5.43582463,161.44,161.42,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762539726098,5.38901999,161.43,161.42,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762539726393,3.63103874,161.43,161.42,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762539726591,15.37494763,161.5,161.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762539726786,5.69174596,161.45,161.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762539726985,3.16,161.53,161.41,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762539727493,0.04305206,161.49,161.45,0.0447732]
["bitfinex-derivatives","SOLF0:USTF0",1762539727696,0.04305206,161.49,161.47,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762539727890,0.04305206,161.49,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539730587,0.04305206,161.49,161.48,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762539730792,8.7344,161.56,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539731098,3.16,161.56,161.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539731396,3.16,161.53,161.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539731797,3.19994936,161.51,161.47,0.04549847]
["bitfinex-derivatives","SOLF0:USTF0",1762539731997,3.19994936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539732701,8.77604936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539733001,0.03994936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539733894,0.03994936,161.51,161.47,3.09165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539734395,3.19994936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539735194,8.77604936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539735500,3.19994936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539735998,0.03994936,161.51,161.47,3.09165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539736309,3.19994936,161.51,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539737107,3.16,161.49,161.47,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1762539737500,3.16,161.49,161.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539737798,5.578,161.45,161.39,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762539737993,3.16,161.46,161.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762539738396,5.5792,161.42,161.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762539738599,5.29128037,161.41,161.38,0.04575785]
["bitfinex-derivatives","SOLF0:USTF0",1762539738796,3.16,161.39,161.38,0.04575785]
["bitfinex-derivatives","SOLF0:USTF0",1762539738998,8.41010773,161.39,161.38,0.04575785]
["bitfinex-derivatives","SOLF0:USTF0",1762539739403,3.16,161.38,161.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539739598,3.16,161.36,161.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539739803,8.41010773,161.35,161.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539740007,5.7419,161.38,161.25,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762539740008,8.41010773,161.34,161.25,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762539740206,5.25010773,161.33,161.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539740400,0.04370638,161.31,161.27,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1762539740604,5.25010773,161.3,161.27,8.67408164]
["bitfinex-derivatives","SOLF0:USTF0",1762539740802,5.25010773,161.29,161.27,3.09008164]
["bitfinex-derivatives","SOLF0:USTF0",1762539741020,5.25010773,161.28,161.27,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1762539742503,8.41010773,161.28,161.27,0.04008164]
["bitfinex-derivatives","SOLF0:USTF0",1762539742806,8.41010773,161.28,161.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539743008,5.25010773,161.27,161.19,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762539743212,5.25010773,161.26,161.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539743512,5.25010773,161.25,161.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539743809,8.45760517,161.24,161.21,0.04522231]
["bitfinex-derivatives","SOLF0:USTF0",1762539744112,5.25010773,161.23,161.21,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539744311,5.25010773,161.22,161.21,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539745904,5.25010773,161.22,161.21,3.09760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539746205,5.2371304,161.22,161.21,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539747015,8.3971304,161.22,161.21,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539747312,5.2371304,161.22,161.21,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1762539748605,19.76438503,161.22,161.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1762539748808,5.2371304,161.21,161.17,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762539749011,5.2371304,161.2,161.17,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762539749309,5.2371304,161.19,161.17,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762539749505,5.2371304,161.18,161.17,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762539750914,5.2371304,161.18,161.15,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762539751109,5.2371304,161.17,161.15,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762539751320,5.2371304,161.16,161.15,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762539751709,5.2371304,161.16,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762539751918,5.2371304,161.16,161.13,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762539752214,5.2371304,161.15,161.11,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762539752410,5.2371304,161.14,161.11,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762539752607,0.04562422,161.15,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539752811,0.04089036,161.15,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539753006,0.04089036,161.15,161.12,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762539753410,5.21555868,161.14,161.12,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762539753609,0.04089036,161.15,161.13,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762539753817,0.04089036,161.15,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539753818,5.21545566,161.14,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539754123,0.04089036,161.15,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539754320,0.0462518,161.12,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539754518,0.04424062,161.13,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539754717,0.04424062,161.13,161.1,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762539755415,5.21167875,161.12,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539755616,0.04424062,161.13,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539755924,3.22424062,161.13,161.08,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762539756124,3.22424062,161.13,161.08,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762539756425,3.22424062,161.13,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539756610,3.22424062,161.13,161.08,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762539757119,3.22424062,161.13,161.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762539757322,3.22424062,161.13,161.07,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762539757714,0.04424062,161.13,161.09,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762539758134,0.04424062,161.13,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539758422,3.22424062,161.13,161.07,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1762539758814,3.22424062,161.13,161.08,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762539759716,3.22424062,161.13,161.06,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762539759915,3.22424062,161.13,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762539760321,3.22424062,161.13,161.08,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762539760825,3.22424062,161.13,161.08,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762539761322,0.04424062,161.13,161.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539761516,3.01424062,161.13,161.08,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762539761717,5.7419,161.1,161.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539762025,3.01338911,161.09,161.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539762323,2.97,161.08,161.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539763222,2.97,161.07,161.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539764723,2.97,161.06,161.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539765026,2.97,161.06,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539765219,2.97,161.03,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539765531,2.97,161.03,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539766216,5.5929,161.02,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539766415,3.01284064,161.01,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539766620,0.04284064,161.01,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539767621,3.01284064,161.01,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539768021,0.04284064,161.01,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539768521,0.04284064,161.01,160.96,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762539768721,0.04284064,161.01,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539768918,0.04380379,161.01,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539769226,0.04380379,161.01,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539769425,0.04623673,161.02,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539769622,0.04623673,161.02,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539771121,0.04623673,161.02,160.97,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762539771426,0.04623673,161.02,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539772028,0.04623673,161.02,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539772029,3.01623673,161.02,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539772222,0.04264033,160.98,160.94,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762539772525,0.04264033,160.98,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539773126,3.01264033,160.98,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539773631,8.5651,160.96,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539773834,2.97,160.96,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539774133,0.04185864,160.94,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539774633,3.01185864,160.94,160.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539775344,3.01185864,160.94,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539776028,0.04185864,160.94,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539776227,3.01185864,160.94,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539776419,0.04185864,160.94,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539778923,0.04185864,160.94,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539780725,0.04185864,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539780924,0.04185864,160.94,160.91,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762539781137,0.04185864,160.94,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539781628,2.97,161.02,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539781927,2.97,161.0,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762539782226,4.88780855,161.01,160.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762539782227,2.97,160.98,160.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762539782431,4.88780855,160.97,160.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539782734,4.88780855,160.97,160.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1762539782735,0.04518255,160.95,160.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762539783336,4.90202749,160.94,160.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762539783520,0.04518255,160.95,160.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762539783723,4.90191281,160.94,160.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762539784031,0.04518255,160.95,160.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762539784230,7.54187904,161.04,160.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539784425,4.90689881,161.03,160.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539784625,4.90689881,161.02,160.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539784823,4.90689881,161.01,160.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539785031,4.90689881,161.0,160.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539785336,0.0396267,161.0,160.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539785527,8.6032267,161.0,160.97,0.04703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539785728,0.0396267,161.0,160.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539786432,0.0396267,161.0,160.97,0.04703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539786734,0.0396267,161.0,160.97,2.92703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539787133,0.0396267,161.0,160.97,0.04703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539787332,3.0096267,161.0,160.97,0.04703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539787634,0.0396267,161.0,160.97,2.92703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539788435,0.0396267,161.0,160.97,8.52143389]
["bitfinex-derivatives","SOLF0:USTF0",1762539788635,0.0396267,161.0,160.97,2.92703389]
["bitfinex-derivatives","SOLF0:USTF0",1762539788942,0.22846,161.07,160.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539789143,0.22846,161.07,161.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539790241,0.22846,161.07,161.04,2.9214134]
["bitfinex-derivatives","SOLF0:USTF0",1762539791534,0.04350929,161.08,161.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539791734,2.97,161.2,161.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539792040,2.97,161.12,161.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539792230,5.70424684,161.21,161.03,8.86791478]
["bitfinex-derivatives","SOLF0:USTF0",1762539792231,7.50745349,161.11,161.03,8.86791478]
["bitfinex-derivatives","SOLF0:USTF0",1762539792432,4.53745349,161.1,161.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539792627,0.04206993,161.09,161.07,8.86791478]
["bitfinex-derivatives","SOLF0:USTF0",1762539792938,2.97,161.23,161.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539793139,5.5887,161.14,161.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539793329,2.97,161.17,161.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539793529,4.54292703,161.16,161.09,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762539793739,0.04412893,161.14,161.11,2.92160508]
["bitfinex-derivatives","SOLF0:USTF0",1762539795044,4.43433275,161.2,161.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539795345,5.5868,161.2,161.13,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762539795732,2.97,161.25,161.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539795932,2.97,161.23,161.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539796142,0.04539172,161.21,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539796341,2.97,161.19,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539796738,7.40806545,161.18,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539797043,2.97,161.18,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539797537,2.97,161.2,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539798130,2.97,161.18,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539798939,5.63179172,161.21,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539799151,2.97,161.2,161.17,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539799745,0.04539172,161.21,161.17,2.92358506]
["bitfinex-derivatives","SOLF0:USTF0",1762539800241,0.04539172,161.21,161.19,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762539800432,2.97,161.29,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539800630,8.99991275,161.28,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539800848,2.97,161.29,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539801340,4.56130091,161.28,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539801546,0.04043825,161.26,161.23,0.0402785]
["bitfinex-derivatives","SOLF0:USTF0",1762539802255,0.04043825,161.26,161.23,2.9202785]
["bitfinex-derivatives","SOLF0:USTF0",1762539803843,97.947,161.42,161.23,2.9202785]
["bitfinex-derivatives","SOLF0:USTF0",1762539803844,2.97,161.35,161.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539804247,8.5517,161.35,161.24,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762539804445,2.97,161.35,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539804843,0.04070559,161.32,161.28,0.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1762539805045,3.01070559,161.32,161.28,0.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1762539805240,3.01070559,161.32,161.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539805440,5.5841,161.28,161.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539805852,5.5851,161.25,161.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539806238,0.04558494,161.23,161.19,2.92694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539807746,3.01558494,161.23,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539808447,8.5565,161.21,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539808747,3.01558494,161.23,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539809844,8.60128494,161.23,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539810151,0.04558494,161.23,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539810347,0.04558494,161.23,161.19,2.92694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539811047,0.04558494,161.23,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539811243,0.04558494,161.23,161.19,0.04694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539811949,0.04558494,161.23,161.19,2.92694811]
["bitfinex-derivatives","SOLF0:USTF0",1762539814845,0.04558494,161.23,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539815461,5.5839,161.28,161.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539815650,5.5833,161.3,161.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539815846,5.5833,161.3,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539816051,29.5826,161.32,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539816252,24.0,161.32,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539816557,0.04529416,161.29,161.26,2.93615697]
["bitfinex-derivatives","SOLF0:USTF0",1762539816756,0.0453707,161.29,161.26,2.93569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539817357,0.0453707,161.29,161.26,8.52009193]
["bitfinex-derivatives","SOLF0:USTF0",1762539817557,0.0453707,161.29,161.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539818146,0.0453707,161.29,161.26,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539818553,3.0453707,161.29,161.26,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539818860,0.0453707,161.29,161.26,0.04569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539819054,0.0453707,161.29,161.26,2.93569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539821059,3.0,161.37,161.26,2.93569193]
["bitfinex-derivatives","SOLF0:USTF0",1762539821266,3.0,161.37,161.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762539821957,5.5826,161.32,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539823053,8.6526,161.32,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539823255,0.03925552,161.33,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539823549,3.10925552,161.33,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539823754,0.03925552,161.33,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539825053,5.5827,161.32,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539825458,0.03925552,161.33,161.3,0.04463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539825962,0.03925552,161.33,161.3,2.99463501]
["bitfinex-derivatives","SOLF0:USTF0",1762539826959,0.03925552,161.33,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539827366,0.03925552,161.33,161.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539828464,5.69201616,161.45,161.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539828777,3.07,161.48,161.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539828963,3.07,161.46,161.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539829165,5.5788,161.43,161.36,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762539829364,3.07,161.46,161.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539829576,0.04679363,161.43,161.39,2.98959697]
["bitfinex-derivatives","SOLF0:USTF0",1762539830969,3.11679363,161.43,161.39,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1762539831174,0.04679363,161.43,161.39,2.98959697]
["bitfinex-derivatives","SOLF0:USTF0",1762539831669,4.52507295,161.51,161.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539831867,4.52507295,161.5,161.42,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762539832067,5.576,161.51,161.42,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762539832268,7.59506746,161.5,161.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539832477,5.5771,161.48,161.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539832773,0.04596498,161.47,161.43,2.99253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539833472,3.11596498,161.47,161.43,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539833671,0.04596498,161.47,161.43,2.99253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539834269,0.04596498,161.47,161.43,8.57103765]
["bitfinex-derivatives","SOLF0:USTF0",1762539834469,0.04596498,161.47,161.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762539838272,3.11596498,161.47,161.43,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539838579,0.04596498,161.47,161.43,2.99253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539839973,5.62346498,161.47,161.43,2.99253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539840378,3.11596498,161.47,161.43,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539840574,5.5778,161.46,161.43,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539840876,3.11596498,161.47,161.43,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539841066,0.04596498,161.47,161.43,2.99253765]
["bitfinex-derivatives","SOLF0:USTF0",1762539842672,3.14,161.54,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539842879,5.5754,161.53,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539843073,5.5754,161.53,161.43,5.76459146]
["bitfinex-derivatives","SOLF0:USTF0",1762539843074,3.14,161.55,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539843475,3.14,161.55,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539843675,5.76459146,161.56,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539843676,3.14,161.5,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539843875,0.04549017,161.51,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539844067,0.04549017,161.51,161.48,2.95035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539844270,8.76149017,161.51,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539844577,3.18549017,161.51,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539845076,0.04549017,161.51,161.48,0.04035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539845278,0.04549017,161.51,161.48,2.95035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539845481,0.04549017,161.51,161.48,8.52705014]
["bitfinex-derivatives","SOLF0:USTF0",1762539845680,0.04549017,161.51,161.48,2.95035014]
["bitfinex-derivatives","SOLF0:USTF0",1762539846074,0.04549017,161.51,161.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539846473,0.04549017,161.51,161.49,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1762539846676,0.04549017,161.51,161.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539847285,5.69201616,161.61,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539847586,4.75644126,161.6,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539847881,5.5736,161.58,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539848080,4.75644126,161.57,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539848279,0.04006638,161.57,161.53,2.95679378]
["bitfinex-derivatives","SOLF0:USTF0",1762539849773,0.04006638,161.57,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539850181,0.04006638,161.57,161.54,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762539850374,0.04006638,161.57,161.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539850779,0.04006638,161.57,161.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539851277,4.74571386,161.63,161.57,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762539851476,5.5716,161.64,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539851672,4.74349092,161.63,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539851884,3.14,161.65,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539852087,4.74349181,161.64,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539852283,7.88349181,161.63,161.59,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1762539852483,3.14,161.63,161.59,2.95692652]
["bitfinex-derivatives","SOLF0:USTF0",1762539852679,3.14,161.66,161.59,2.95692652]
["bitfinex-derivatives","SOLF0:USTF0",1762539852880,3.14,161.69,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539853181,8.7116,161.64,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539854085,3.14,161.65,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539854682,8.7112,161.65,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539855488,8.7115,161.64,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539855791,5.5715,161.64,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539856491,8.7115,161.64,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539857884,8.7119,161.63,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539858087,3.14,161.62,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539858386,3.14,161.65,161.61,0.03928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539858587,3.14,161.68,161.61,2.94928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539858788,4.7418893,161.67,161.61,2.94928634]
["bitfinex-derivatives","SOLF0:USTF0",1762539858993,7.88189008,161.66,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859292,5.67171007,161.69,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859293,4.74189008,161.65,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859487,3.14,161.69,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859687,10.31307301,161.68,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859889,11.43630153,161.7,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539859890,4.74297301,161.67,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539860090,3.14,161.72,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539860299,4.74175365,161.71,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539860593,7.88175365,161.7,161.66,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1762539860886,3.14,161.68,161.66,0.04619359]
["bitfinex-derivatives","SOLF0:USTF0",1762539861187,3.14,161.68,161.65,0.04152427]
["bitfinex-derivatives","SOLF0:USTF0",1762539861992,3.14,161.66,161.65,0.04152427]
["bitfinex-derivatives","SOLF0:USTF0",1762539862189,7.86396799,161.66,161.65,0.04152427]
["bitfinex-derivatives","SOLF0:USTF0",1762539862492,5.5712,161.65,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539863284,0.0437414,161.63,161.59,2.95089058]
["bitfinex-derivatives","SOLF0:USTF0",1762539864398,0.0437414,161.63,161.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539865083,0.0437414,161.63,161.62,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762539865691,0.0437414,161.63,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539865987,8.81128024,161.7,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539866182,4.72910802,161.69,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539866389,4.72910802,161.68,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539866590,3.14,161.7,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539866887,7.871156,161.69,161.65,0.04398574]
["bitfinex-derivatives","SOLF0:USTF0",1762539867093,7.871156,161.68,161.65,0.04398574]
["bitfinex-derivatives","SOLF0:USTF0",1762539867294,4.731156,161.67,161.65,0.04398574]
["bitfinex-derivatives","SOLF0:USTF0",1762539867491,3.14,161.7,161.65,5.61488574]
["bitfinex-derivatives","SOLF0:USTF0",1762539867795,4.73298794,161.69,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539867995,3.14,161.7,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539868391,8.81128024,161.74,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539868591,8.81128024,161.74,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762539868592,4.73448279,161.73,161.68,2.95009894]
["bitfinex-derivatives","SOLF0:USTF0",1762539868888,4.11711986,161.72,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539869200,3.14,161.75,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539869393,3.14,161.74,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539869998,5.67128024,161.75,161.69,2.95053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539870199,3.14,161.75,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539870996,3.14,161.73,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539871195,5.67128024,161.76,161.69,2.95053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539871196,8.81128024,161.76,161.69,2.95053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539871390,3.14,161.75,161.69,2.95053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539871694,3.14,161.75,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539872293,3.17,161.73,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539873594,5.67128024,161.75,161.69,2.94053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539874100,5.67128024,161.76,161.69,2.94053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539874595,3.17,161.75,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539874792,8.84128024,161.72,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539874996,3.17,161.71,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539875593,8.84128024,161.71,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539875799,3.17,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539880702,7.84257655,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539882592,3.17,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539882797,7.84633184,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539883100,7.84637551,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539887604,3.17,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539887901,7.85989576,161.7,161.69,0.04053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539890002,4.68989576,161.7,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539890204,8.8119071,161.76,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539890401,4.69896176,161.75,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539890596,4.69896176,161.74,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539890800,4.69896176,161.73,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539891002,5.5678,161.75,161.69,2.90053476]
["bitfinex-derivatives","SOLF0:USTF0",1762539891202,13.34965131,161.74,161.69,8.47003476]
["bitfinex-derivatives","SOLF0:USTF0",1762539891406,4.70165131,161.73,161.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539891600,14.3794071,161.76,161.71,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762539891807,4.70154,161.75,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762539892001,4.70154,161.74,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762539892202,8.6475,161.76,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762539892401,4.70341222,161.75,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762539892602,4.70341222,161.74,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762539892797,3.08,161.76,161.72,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762539893007,4.70329272,161.75,161.72,8.47448722]
["bitfinex-derivatives","SOLF0:USTF0",1762539893206,3.08,161.76,161.72,8.47448722]
["bitfinex-derivatives","SOLF0:USTF0",1762539893404,4.70445317,161.75,161.72,8.47448722]
["bitfinex-derivatives","SOLF0:USTF0",1762539893601,5.7319071,161.81,161.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539893803,5.7319071,161.81,161.66,8.79525238]
["bitfinex-derivatives","SOLF0:USTF0",1762539893804,3.08,161.79,161.76,0.04271027]
["bitfinex-derivatives","SOLF0:USTF0",1762539894004,3.08,161.77,161.76,0.0471971]
["bitfinex-derivatives","SOLF0:USTF0",1762539894205,7.78350899,161.77,161.76,0.0471971]
["bitfinex-derivatives","SOLF0:USTF0",1762539895599,4.70350899,161.77,161.76,0.0471971]
["bitfinex-derivatives","SOLF0:USTF0",1762539896104,4.70350899,161.77,161.76,2.9071971]
["bitfinex-derivatives","SOLF0:USTF0",1762539896507,3.08,161.81,161.76,2.9071971]
["bitfinex-derivatives","SOLF0:USTF0",1762539896703,4.70392741,161.8,161.76,2.9071971]
["bitfinex-derivatives","SOLF0:USTF0",1762539896904,4.70392741,161.79,161.76,2.9071971]
["bitfinex-derivatives","SOLF0:USTF0",1762539897208,3.08,161.81,161.77,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762539897404,4.70305663,161.8,161.77,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762539897602,4.70305663,161.79,161.77,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762539897812,8.8119071,161.83,161.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539897997,4.7029792,161.82,161.79,2.90609165]
["bitfinex-derivatives","SOLF0:USTF0",1762539898200,3.08,161.86,161.79,2.90609165]
["bitfinex-derivatives","SOLF0:USTF0",1762539898401,4.69945801,161.85,161.79,2.90609165]
["bitfinex-derivatives","SOLF0:USTF0",1762539898610,7.77945801,161.84,161.8,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762539898809,4.69945801,161.83,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539898999,14.3751071,161.88,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539899198,4.69618168,161.87,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539899400,4.69618168,161.86,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539899600,4.69618168,161.85,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539899805,3.08,161.88,161.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539900007,4.69595845,161.87,161.83,2.90032488]
["bitfinex-derivatives","SOLF0:USTF0",1762539900206,4.69595845,161.86,161.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539900411,3.08,161.88,161.83,8.47065327]
["bitfinex-derivatives","SOLF0:USTF0",1762539900608,4.69642628,161.87,161.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762539900908,3.08,161.89,161.83,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1762539901115,7.77694565,161.88,161.83,2.90595327]
["bitfinex-derivatives","SOLF0:USTF0",1762539901315,3.08,161.88,161.83,2.90595327]
["bitfinex-derivatives","SOLF0:USTF0",1762539901913,3.08,161.88,161.83,8.47055327]
["bitfinex-derivatives","SOLF0:USTF0",1762539902114,3.08,161.88,161.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539903016,3.08,161.88,161.83,8.48055327]
["bitfinex-derivatives","SOLF0:USTF0",1762539903711,2.91,161.87,161.83,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1762539903913,2.91,161.87,161.83,0.04361694]
["bitfinex-derivatives","SOLF0:USTF0",1762539904107,2.91,161.85,161.83,0.04361694]
["bitfinex-derivatives","SOLF0:USTF0",1762539904314,2.91,161.84,161.83,0.04361694]
["bitfinex-derivatives","SOLF0:USTF0",1762539904514,7.59674712,161.84,161.83,0.04361694]
["bitfinex-derivatives","SOLF0:USTF0",1762539904810,5.5655,161.81,161.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539905016,8.4755,161.81,161.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539905214,2.91,161.81,161.74,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762539905410,2.91,161.81,161.76,3.05669]
["bitfinex-derivatives","SOLF0:USTF0",1762539905915,0.04413726,161.8,161.77,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762539906119,2.95413726,161.8,161.77,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762539906616,0.04413726,161.8,161.77,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762539906816,2.95413726,161.8,161.77,0.04225454]
["bitfinex-derivatives","SOLF0:USTF0",1762539907715,0.04413726,161.8,161.77,2.91225454]
["bitfinex-derivatives","SOLF0:USTF0",1762539907918,2.91,161.78,161.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762539908118,4.87255533,161.77,161.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539908316,2.91,161.79,161.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539908519,14.52715948,161.82,161.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539908520,7.78457835,161.78,161.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539908719,8.4774,161.76,161.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762539908918,2.91,161.74,161.7,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762539909122,2.91,161.74,161.71,0.04229006]
["bitfinex-derivatives","SOLF0:USTF0",1762539910519,2.91,161.72,161.71,0.04229006]
["bitfinex-derivatives","SOLF0:USTF0",1762539910724,7.78826433,161.72,161.71,0.04229006]
["bitfinex-derivatives","SOLF0:USTF0",1762539912528,2.91,161.71,161.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539912723,2.91,161.71,161.63,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762539913020,2.91,161.75,161.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539913327,2.91,161.73,161.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539913625,4.88043528,161.72,161.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539913819,2.91,161.7,161.67,0.04013777]
["bitfinex-derivatives","SOLF0:USTF0",1762539914020,2.91,161.69,161.67,0.04566079]
["bitfinex-derivatives","SOLF0:USTF0",1762539915028,2.91,161.68,161.67,0.04566079]
["bitfinex-derivatives","SOLF0:USTF0",1762539915718,7.79079487,161.68,161.67,0.04566079]
["bitfinex-derivatives","SOLF0:USTF0",1762539915925,2.91,161.65,161.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539916523,2.91,161.63,161.61,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762539916729,2.91,161.63,161.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539917028,2.91,161.63,161.6,0.04152974]
["bitfinex-derivatives","SOLF0:USTF0",1762539918224,2.91,161.62,161.6,0.04152974]
["bitfinex-derivatives","SOLF0:USTF0",1762539919131,2.95393705,161.64,161.6,0.04152974]
["bitfinex-derivatives","SOLF0:USTF0",1762539919826,0.04393705,161.64,161.6,2.91152974]
["bitfinex-derivatives","SOLF0:USTF0",1762539920019,0.04393705,161.64,161.6,4.15152974]
["bitfinex-derivatives","SOLF0:USTF0",1762539920219,2.91,161.73,161.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539920425,8.4784,161.73,161.66,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762539920622,2.91,161.73,161.66,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762539921029,2.91,161.73,161.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762539921327,42.1519071,161.79,161.55,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1762539921328,0.04413886,161.71,161.68,2.91348217]
["bitfinex-derivatives","SOLF0:USTF0",1762539921532,0.04696744,161.71,161.68,2.91530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539921730,0.04696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539921919,2.95696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539922435,0.04696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539922730,0.04696744,161.71,161.68,2.91530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539922936,0.04696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539923330,2.95696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539924935,0.04696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539925136,2.95696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539925929,0.04696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539926236,2.95696744,161.71,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539926939,2.91,161.7,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539928138,8.4795,161.7,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539928336,2.91,161.69,161.68,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1762539933740,3.08,161.67,161.61,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762539934437,3.08,161.74,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539934638,3.08,161.72,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539934838,11.134,161.77,161.66,0.04385225]
["bitfinex-derivatives","SOLF0:USTF0",1762539934839,3.12023365,161.7,161.66,0.04385225]
["bitfinex-derivatives","SOLF0:USTF0",1762539935040,3.12023365,161.7,161.66,2.95166887]
["bitfinex-derivatives","SOLF0:USTF0",1762539935946,3.12023365,161.7,161.66,0.04166887]
["bitfinex-derivatives","SOLF0:USTF0",1762539936332,3.08,161.67,161.66,0.04166887]
["bitfinex-derivatives","SOLF0:USTF0",1762539937935,3.08,161.67,161.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762539937936,5.5711,161.65,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539938237,3.08,161.66,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539938642,3.08,161.66,161.57,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762539938836,0.04636919,161.63,161.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762539939038,0.04636919,161.63,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539940132,0.04636919,161.63,161.6,2.9497069]
["bitfinex-derivatives","SOLF0:USTF0",1762539940338,5.61816919,161.63,161.6,2.9497069]
["bitfinex-derivatives","SOLF0:USTF0",1762539941742,0.04636919,161.63,161.6,2.9497069]
["bitfinex-derivatives","SOLF0:USTF0",1762539943641,3.04636919,161.63,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539943842,3.04636919,161.63,161.6,3.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1762539943843,0.04636919,161.63,161.6,3.0497069]
["bitfinex-derivatives","SOLF0:USTF0",1762539944143,3.04636919,161.63,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539944736,8.61816919,161.63,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539944936,3.0,161.62,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539945334,8.5722,161.62,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539945546,3.0,161.61,161.6,0.0397069]
["bitfinex-derivatives","SOLF0:USTF0",1762539945940,3.0,161.61,161.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539945941,3.0,161.59,161.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539947040,3.0,161.59,161.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539947041,0.04372758,161.59,161.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539947442,0.04372758,161.59,161.57,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762539947642,0.04372758,161.59,161.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539947946,3.0,161.66,161.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539948148,5.02167339,161.65,161.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539948444,5.02209862,161.64,161.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539948639,3.0,161.66,161.59,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1762539948840,5.0219117,161.65,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539949043,0.03980317,161.64,161.6,3.05081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539950546,3.03980317,161.64,161.6,3.05081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539950748,8.03037471,161.63,161.6,0.04081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539950943,5.0307104,161.62,161.6,0.04081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539951143,5.0309963,161.61,161.6,0.04081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539951345,8.0309963,161.61,161.6,0.04081838]
["bitfinex-derivatives","SOLF0:USTF0",1762539953746,8.0309963,161.61,161.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539954051,3.0,161.57,161.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762539954246,8.0309963,161.57,161.56,6.1638176]
["bitfinex-derivatives","SOLF0:USTF0",1762539954558,3.0,161.55,161.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539954850,0.04046658,161.53,161.49,3.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1762539955149,5.0309963,161.52,161.49,3.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1762539955352,0.04046658,161.53,161.49,3.05675137]
["bitfinex-derivatives","SOLF0:USTF0",1762539955649,0.04046658,161.53,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539957046,0.04046658,161.53,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539957951,5.76976009,161.61,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539958151,5.03114306,161.6,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539958340,5.03114306,161.59,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539958543,5.03114306,161.58,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539958741,5.03123349,161.57,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539958945,0.04285028,161.58,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539959145,5.03123432,161.57,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539959347,0.04285028,161.58,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539959658,5.03108575,161.57,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539959855,0.04285028,161.58,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539960053,5.0310848,161.57,161.55,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762539960243,0.04285028,161.58,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539960447,5.03088059,161.57,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539961148,3.0,161.56,161.54,0.04325008]
["bitfinex-derivatives","SOLF0:USTF0",1762539961353,8.03045735,161.55,161.54,0.04325008]
["bitfinex-derivatives","SOLF0:USTF0",1762539963250,3.0,161.55,161.54,0.04325008]
["bitfinex-derivatives","SOLF0:USTF0",1762539965553,8.456,161.51,161.46,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539965753,2.88,161.58,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539966056,2.88,161.56,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539966260,5.5739,161.57,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539966661,0.04766992,161.55,161.51,3.21577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539967963,2.92766992,161.55,161.51,0.04577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539968167,2.88,161.53,161.51,0.04577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539968351,2.92766992,161.55,161.51,3.21577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539968551,2.92766992,161.55,161.51,0.04577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539968752,8.4549,161.54,161.51,0.04577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539969053,0.04766992,161.55,161.51,3.21577827]
["bitfinex-derivatives","SOLF0:USTF0",1762539969255,0.04766992,161.55,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539969965,0.04766992,161.55,161.54,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762539970155,0.04766992,161.55,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539970355,0.04766992,161.55,161.52,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762539970560,0.04766992,161.55,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539972062,0.04766992,161.55,161.53,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762539972254,0.04766992,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539972660,0.04766992,161.55,161.51,8.79137827]
["bitfinex-derivatives","SOLF0:USTF0",1762539972859,0.04766992,161.55,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539973568,0.04766992,161.55,161.53,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762539974263,0.04766992,161.55,161.53,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762539975263,0.04766992,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539975463,2.88,161.62,161.56,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1762539975668,2.88,161.62,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539975669,4.97462238,161.61,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539975971,2.88,161.62,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539976173,7.85442347,161.61,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539976464,2.88,161.61,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539976666,0.04311663,161.6,161.57,0.04171963]
["bitfinex-derivatives","SOLF0:USTF0",1762539977066,0.04311663,161.6,161.57,5.61531963]
["bitfinex-derivatives","SOLF0:USTF0",1762539977371,0.04311663,161.6,161.57,0.04171963]
["bitfinex-derivatives","SOLF0:USTF0",1762539977870,2.92311663,161.6,161.57,0.04171963]
["bitfinex-derivatives","SOLF0:USTF0",1762539978064,2.88,161.58,161.57,0.04171963]
["bitfinex-derivatives","SOLF0:USTF0",1762539978263,7.85660958,161.58,161.57,0.04171963]
["bitfinex-derivatives","SOLF0:USTF0",1762539978864,2.88,161.57,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539979162,2.88,161.62,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539979359,5.5732,161.59,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539979560,4.97809364,161.58,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539979772,0.04719077,161.57,161.53,3.21037149]
["bitfinex-derivatives","SOLF0:USTF0",1762539979964,0.04719077,161.57,161.54,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762539980165,0.04719077,161.57,161.53,3.21037149]
["bitfinex-derivatives","SOLF0:USTF0",1762539980865,8.50109077,161.57,161.53,3.21037149]
["bitfinex-derivatives","SOLF0:USTF0",1762539981060,8.50109077,161.57,161.53,0.04037149]
["bitfinex-derivatives","SOLF0:USTF0",1762539981574,4.98201625,161.56,161.53,0.04037149]
["bitfinex-derivatives","SOLF0:USTF0",1762539981870,0.04719077,161.57,161.53,8.78547149]
["bitfinex-derivatives","SOLF0:USTF0",1762539982470,0.04719077,161.57,161.54,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762539982677,2.88,161.65,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539982868,4.981841,161.64,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539983068,2.88,161.65,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539983269,4.98146,161.64,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539983578,2.88,161.69,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539983871,0.04175957,161.63,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539984074,2.88,161.72,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539984273,4.97909507,161.71,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539984476,2.88,161.76,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539984672,4.97819358,161.75,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539984979,0.03955901,161.72,161.69,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762539985668,0.03955901,161.72,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762539988371,0.03955901,161.72,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539988570,2.91955901,161.72,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539989567,8.48835901,161.72,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539990475,2.88,161.71,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539991269,8.4492,161.71,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539993673,8.7195,161.7,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539993867,3.15,161.69,161.68,0.0449307]
["bitfinex-derivatives","SOLF0:USTF0",1762539994070,3.15,161.68,161.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762539994271,3.15,161.63,161.62,5.28069806]
["bitfinex-derivatives","SOLF0:USTF0",1762539994473,3.15,161.63,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539994678,3.15,161.63,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762539995080,0.0403648,161.6,161.56,3.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1762539997768,0.0403648,161.6,161.56,8.63034828]
["bitfinex-derivatives","SOLF0:USTF0",1762539998579,3.1903648,161.6,161.56,0.04634828]
["bitfinex-derivatives","SOLF0:USTF0",1762539998978,0.0403648,161.6,161.56,3.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1762539999379,0.0403648,161.6,161.56,8.63024828]
["bitfinex-derivatives","SOLF0:USTF0",1762539999583,0.0403648,161.6,161.56,3.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1762540000978,0.0403648,161.6,161.58,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762540001174,0.0403648,161.6,161.58,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762540003585,0.0403648,161.6,161.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540004182,8.6102,161.68,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540004383,3.04,161.67,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540004580,11.1359,161.75,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540004581,3.04,161.72,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540004890,3.04,161.72,161.67,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762540005090,3.04,161.76,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540005384,0.04650806,161.73,161.7,2.93019277]
["bitfinex-derivatives","SOLF0:USTF0",1762540005591,0.04719595,161.73,161.7,2.93178863]
["bitfinex-derivatives","SOLF0:USTF0",1762540006289,0.04719595,161.73,161.72,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762540009286,3.04,161.83,161.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540009886,3.04,161.83,161.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540010292,3.04,161.83,161.72,18.2655114]
["bitfinex-derivatives","SOLF0:USTF0",1762540010293,0.04688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540010590,3.08688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540011187,0.04688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540011591,0.04688544,161.8,161.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540012089,0.04688544,161.8,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540013392,0.04688544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540013582,3.08688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540013787,3.08688544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540014690,8.65298544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540014888,3.08688544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540016488,3.04,161.78,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540016882,8.6067,161.78,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540017087,3.04,161.77,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540017494,0.04688544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540017495,3.08688544,161.8,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540017692,3.04,161.78,161.76,0.04242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540018388,3.08688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540018588,0.04688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540019091,3.08688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540019700,0.04688544,161.8,161.76,2.93242357]
["bitfinex-derivatives","SOLF0:USTF0",1762540020286,3.04,161.87,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540020487,3.04,161.92,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540020687,4.88464928,161.91,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540020893,4.88464928,161.9,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540021088,3.04,161.92,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762540021299,4.88465311,161.91,161.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762540021498,0.04645159,161.89,161.86,0.0467057]
["bitfinex-derivatives","SOLF0:USTF0",1762540021697,0.04645159,161.89,161.86,2.9367057]
["bitfinex-derivatives","SOLF0:USTF0",1762540021897,3.08645159,161.89,161.86,0.0467057]
["bitfinex-derivatives","SOLF0:USTF0",1762540022100,7.74188923,161.88,161.86,0.0467057]
["bitfinex-derivatives","SOLF0:USTF0",1762540022299,2.86,161.88,161.86,0.0467057]
["bitfinex-derivatives","SOLF0:USTF0",1762540022499,7.73973257,161.87,161.86,0.0467057]
["bitfinex-derivatives","SOLF0:USTF0",1762540022897,8.425,161.83,161.75,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762540023092,8.425,161.83,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540023293,4.8825189,161.82,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540023497,8.425,161.83,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540023697,4.88210387,161.82,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540023998,0.04454096,161.8,161.77,3.04209462]
["bitfinex-derivatives","SOLF0:USTF0",1762540024196,0.04454096,161.8,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540024595,0.04454096,161.8,161.77,8.60879462]
["bitfinex-derivatives","SOLF0:USTF0",1762540024789,0.04454096,161.8,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540025198,0.04454096,161.8,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540025993,4.88160025,161.87,161.81,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762540026193,2.86,161.88,161.81,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762540027102,2.90673278,161.86,161.83,0.04401902]
["bitfinex-derivatives","SOLF0:USTF0",1762540027295,2.90397144,161.86,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540027496,2.86,161.84,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540027896,2.90397144,161.86,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540028297,5.5643,161.85,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540028500,8.4243,161.85,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540029294,2.86,161.84,161.83,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1762540029503,2.86,161.8,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540029900,5.5671,161.77,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540030104,2.86,161.8,161.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1762540030403,0.04402775,161.77,161.73,3.04724516]
["bitfinex-derivatives","SOLF0:USTF0",1762540030905,2.90402775,161.77,161.73,0.04724516]
["bitfinex-derivatives","SOLF0:USTF0",1762540031901,2.90402775,161.77,161.73,3.04724516]
["bitfinex-derivatives","SOLF0:USTF0",1762540031902,0.04402775,161.77,161.73,3.04724516]
["bitfinex-derivatives","SOLF0:USTF0",1762540032606,0.04402775,161.77,161.75,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762540032802,0.04402775,161.77,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540033208,8.4242,161.85,161.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762540033403,2.86,161.88,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540033806,2.86,161.88,161.81,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762540034007,4.78739839,161.87,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540034205,0.0439751,161.84,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540034405,0.0439751,161.84,161.81,3.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540035110,0.0439751,161.84,161.81,8.60513444]
["bitfinex-derivatives","SOLF0:USTF0",1762540035800,0.0439751,161.84,161.81,3.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540037202,0.0439751,161.84,161.81,8.60513444]
["bitfinex-derivatives","SOLF0:USTF0",1762540037403,0.0439751,161.84,161.81,3.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540037811,0.0439751,161.84,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540038304,2.86,161.83,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540038710,8.425,161.83,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540039106,0.0439751,161.84,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540039300,2.9039751,161.84,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540039909,2.86,161.82,161.81,0.03983444]
["bitfinex-derivatives","SOLF0:USTF0",1762540040101,2.86,161.82,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540040509,2.86,161.78,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540041114,4.78894643,161.84,161.73,0.04561075]
["bitfinex-derivatives","SOLF0:USTF0",1762540041115,0.04085991,161.76,161.73,0.04561075]
["bitfinex-derivatives","SOLF0:USTF0",1762540041313,2.90090704,161.76,161.73,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1762540041513,0.04090704,161.76,161.73,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1762540041916,2.90090704,161.76,161.73,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1762540044314,2.86,161.74,161.73,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1762540045118,7.66922735,161.74,161.73,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1762540045308,8.4287,161.72,161.66,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762540045511,2.86,161.71,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540045810,2.86,161.71,161.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762540046313,8.4292,161.71,161.65,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762540046517,2.90402454,161.7,161.66,0.04603495]
["bitfinex-derivatives","SOLF0:USTF0",1762540046718,0.04402454,161.7,161.66,3.03931109]
["bitfinex-derivatives","SOLF0:USTF0",1762540048415,0.04402454,161.7,161.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762540048617,2.90402454,161.7,161.66,0.03931109]
["bitfinex-derivatives","SOLF0:USTF0",1762540050722,0.04402454,161.7,161.66,3.03931109]
["bitfinex-derivatives","SOLF0:USTF0",1762540051423,0.04402454,161.7,161.68,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762540051619,2.90402454,161.7,161.66,0.03931109]
["bitfinex-derivatives","SOLF0:USTF0",1762540051923,0.04402454,161.7,161.67,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762540052222,0.04402454,161.7,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540052418,0.04402454,161.7,161.68,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762540052624,0.04402454,161.7,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540053021,3.06,161.78,161.71,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762540053221,4.82009663,161.77,161.71,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762540053517,3.06,161.78,161.71,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762540053518,4.82009663,161.76,161.71,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762540053722,8.6267,161.78,161.71,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762540053923,7.88020498,161.77,161.72,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762540054115,3.06,161.75,161.73,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1762540054427,3.06,161.75,161.72,0.04512574]
["bitfinex-derivatives","SOLF0:USTF0",1762540056024,3.06,161.73,161.72,0.04512574]
["bitfinex-derivatives","SOLF0:USTF0",1762540057428,7.89296409,161.73,161.72,0.04512574]
["bitfinex-derivatives","SOLF0:USTF0",1762540058127,3.06,161.73,161.72,0.04512574]
["bitfinex-derivatives","SOLF0:USTF0",1762540062129,3.13,161.71,161.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762540062630,3.13,161.71,161.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762540062824,3.13,161.76,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540063025,11.1331,161.78,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540063026,3.13,161.74,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540063231,3.17739837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540063628,8.74609837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540064126,8.6991,161.71,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540064332,3.13,161.7,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540067529,4.37,161.7,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540068128,0.04739837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540068325,3.17739837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540069326,3.13,161.7,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540073427,0.04739837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540073626,0.04739837,161.72,161.69,3.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540074330,3.17739837,161.72,161.69,0.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540075337,0.04739837,161.72,161.69,3.04455435]
["bitfinex-derivatives","SOLF0:USTF0",1762540076633,0.04739837,161.72,161.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762540076834,0.04739837,161.72,161.7,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762540077329,0.04739837,161.72,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540077528,0.04739837,161.72,161.7,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762540077740,0.04739837,161.72,161.7,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762540078941,0.04739837,161.72,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540079144,8.696,161.8,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540079443,4.83687885,161.79,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540079640,3.13,161.79,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540080037,7.96693139,161.78,161.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762540080234,0.03974202,161.77,161.73,3.04609424]
["bitfinex-derivatives","SOLF0:USTF0",1762540080439,0.04505514,161.77,161.73,3.04567095]
["bitfinex-derivatives","SOLF0:USTF0",1762540080935,0.04505514,161.77,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762540081131,0.04505514,161.77,161.73,3.04567095]
["bitfinex-derivatives","SOLF0:USTF0",1762540081331,0.04505514,161.77,161.73,8.61377095]
["bitfinex-derivatives","SOLF0:USTF0",1762540081738,0.04505514,161.77,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540082135,0.04505514,161.77,161.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762540082433,3.06505514,161.77,161.73,0.04567095]
["bitfinex-derivatives","SOLF0:USTF0",1762540082635,3.02,161.75,161.73,0.04567095]
["bitfinex-derivatives","SOLF0:USTF0",1762540082834,0.04505514,161.77,161.73,3.07567095]
["bitfinex-derivatives","SOLF0:USTF0",1762540083232,0.04505514,161.77,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540083435,3.02,161.83,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540083633,4.84765242,161.82,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540083837,4.84765242,161.81,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540084045,3.02,161.83,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540084234,7.86769591,161.82,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540084442,3.02,161.82,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540084646,3.02,161.82,161.78,3.07194843]
["bitfinex-derivatives","SOLF0:USTF0",1762540084647,0.0440651,161.81,161.78,3.07194843]
["bitfinex-derivatives","SOLF0:USTF0",1762540084937,3.02,161.8,161.78,0.04194843]
["bitfinex-derivatives","SOLF0:USTF0",1762540085246,3.02,161.8,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540085247,4.84458836,161.79,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540085436,5.7378127,161.84,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540085742,7.86537017,161.83,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540085935,3.02,161.83,161.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762540086144,0.04018871,161.82,161.79,0.04373727]
["bitfinex-derivatives","SOLF0:USTF0",1762540086342,0.04018871,161.82,161.79,3.07373727]
["bitfinex-derivatives","SOLF0:USTF0",1762540086734,3.06018871,161.82,161.79,0.04373727]
["bitfinex-derivatives","SOLF0:USTF0",1762540086936,3.02,161.8,161.79,0.04373727]
["bitfinex-derivatives","SOLF0:USTF0",1762540087144,3.02,161.79,161.78,5.57706309]
["bitfinex-derivatives","SOLF0:USTF0",1762540087454,7.91192346,161.79,161.78,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762540087640,3.02,161.78,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540087942,3.02,161.76,161.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540088145,10.63101316,161.77,161.68,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1762540088146,3.06545599,161.72,161.68,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1762540088849,0.04545599,161.72,161.68,3.07347034]
["bitfinex-derivatives","SOLF0:USTF0",1762540089343,97.6542,161.9,161.68,3.07347034]
["bitfinex-derivatives","SOLF0:USTF0",1762540089344,3.02,161.81,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540089544,7.91271374,161.8,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540089744,7.91271374,161.79,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540089951,4.89271374,161.78,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540090152,3.02,161.79,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540090355,0.04151201,161.77,161.73,0.04539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540090648,3.06151201,161.77,161.73,0.04539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540090851,4.89247076,161.76,161.73,3.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540091146,3.06151201,161.77,161.73,0.04539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540091949,0.04151201,161.77,161.73,3.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540093853,3.06151201,161.77,161.73,0.04539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540094155,0.04151201,161.77,161.73,3.07539314]
["bitfinex-derivatives","SOLF0:USTF0",1762540094556,0.04151201,161.77,161.73,8.64369314]
["bitfinex-derivatives","SOLF0:USTF0",1762540094959,0.04151201,161.77,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540095661,8.5842,161.85,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540095859,4.88919555,161.84,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540096051,3.02,161.85,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540096759,0.04309231,161.82,161.79,3.07681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540097352,3.06309231,161.82,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540098461,3.02,161.8,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540098760,3.06309231,161.82,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540099964,0.04309231,161.82,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540100261,0.04309231,161.82,161.79,3.07681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540100460,0.04309231,161.82,161.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540100862,0.04309231,161.82,161.79,3.07681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540101062,0.04309231,161.82,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540101560,3.06309231,161.82,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540101862,3.02,161.8,161.79,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1762540102574,3.02,161.79,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540102865,8.5871,161.77,161.71,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762540103066,3.02,161.76,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540103456,0.03990611,161.74,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540103769,3.02,161.73,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540104157,8.5886,161.73,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540104355,3.02,161.73,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540105862,0.03990611,161.74,161.7,3.07186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540106963,3.05990611,161.74,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540108070,8.62800611,161.74,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540108269,3.02,161.73,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540108764,0.03990611,161.74,161.7,3.07186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540109066,3.05990611,161.74,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540109263,0.03990611,161.74,161.7,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1762540109460,0.03990611,161.74,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540110167,3.02,161.82,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540110368,4.8834452,161.81,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540110563,4.8834452,161.8,161.74,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762540110760,3.02,161.82,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540111056,0.03964724,161.79,161.76,8.63813031]
["bitfinex-derivatives","SOLF0:USTF0",1762540111262,3.02,161.82,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540111462,0.04177015,161.79,161.76,3.0763409]
["bitfinex-derivatives","SOLF0:USTF0",1762540111668,0.04177015,161.79,161.77,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762540111874,0.04177015,161.79,161.77,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762540112058,0.04177015,161.79,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540112568,5.5643,161.85,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540112569,4.88483563,161.84,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540112769,5.5643,161.85,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540113272,79.1,161.89,161.72,5.7390897]
["bitfinex-derivatives","SOLF0:USTF0",1762540113273,13.58869365,161.84,161.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762540113466,8.7046,161.84,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540113665,0.03393274,161.82,161.79,2.94433885]
["bitfinex-derivatives","SOLF0:USTF0",1762540114472,0.03393274,161.82,161.79,0.04433885]
["bitfinex-derivatives","SOLF0:USTF0",1762540115570,0.03393274,161.82,161.79,8.51043885]
["bitfinex-derivatives","SOLF0:USTF0",1762540115772,0.03393274,161.82,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540116473,0.03393274,161.82,161.8,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762540116675,0.03393274,161.82,161.79,0.04433885]
["bitfinex-derivatives","SOLF0:USTF0",1762540116676,4.85891485,161.87,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540116876,3.14,161.91,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540117062,3.14,161.89,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540117373,7.99872567,161.88,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540117572,4.85872567,161.87,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540117776,13.56284041,161.86,161.81,2.94118751]
["bitfinex-derivatives","SOLF0:USTF0",1762540117967,3.14,161.85,161.82,0.04576534]
["bitfinex-derivatives","SOLF0:USTF0",1762540118277,3.14,161.83,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540118575,4.85894451,161.82,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540118766,3.14,161.83,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540118966,3.14,161.79,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540119366,0.04587711,161.77,161.73,0.04273877]
["bitfinex-derivatives","SOLF0:USTF0",1762540119664,0.04587711,161.77,161.73,2.94273877]
["bitfinex-derivatives","SOLF0:USTF0",1762540121178,0.04587711,161.77,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540121969,0.04587711,161.77,161.74,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762540122172,0.04587711,161.77,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762540122375,0.04587711,161.77,161.75,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762540122570,0.04587711,161.77,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540123974,0.04587711,161.77,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762540124365,0.04587711,161.77,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540126181,0.04587711,161.77,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762540126778,0.04587711,161.77,161.75,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762540126973,0.04587711,161.77,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762540127477,0.04587711,161.77,161.73,8.63083877]
["bitfinex-derivatives","SOLF0:USTF0",1762540127681,0.04587711,161.77,161.73,3.06273877]
["bitfinex-derivatives","SOLF0:USTF0",1762540127980,3.18587711,161.77,161.73,0.04273877]
["bitfinex-derivatives","SOLF0:USTF0",1762540128583,0.04587711,161.77,161.74,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762540128875,0.04587711,161.77,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540129071,5.5647,161.84,161.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762540129272,4.86562643,161.83,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540129479,4.86562643,161.82,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540129774,7.47,161.85,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540129976,3.14,161.83,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540130183,3.14,161.81,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540130878,7.47,161.85,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540131174,4.86552887,161.84,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540131376,8.00552887,161.83,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540131579,3.14,161.83,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540131776,3.14,161.83,161.78,3.06335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540131978,3.14,161.83,161.79,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762540132171,4.8657451,161.82,161.78,3.06335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540132367,3.14,161.83,161.78,3.06335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540132568,4.86561796,161.82,161.78,3.06335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540132769,3.14,161.8,161.78,0.04335877]
["bitfinex-derivatives","SOLF0:USTF0",1762540132970,8.00607857,161.79,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540133175,8.00607857,161.79,161.71,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762540133176,8.00607857,161.78,161.71,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762540133377,4.86607857,161.77,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540133576,3.14,161.82,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540133776,5.566,161.8,161.74,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762540133971,4.8676179,161.79,161.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540134178,4.8676179,161.78,161.75,3.06343552]
["bitfinex-derivatives","SOLF0:USTF0",1762540134379,0.0424925,161.79,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540134886,0.0424925,161.79,161.76,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762540135483,0.0424925,161.79,161.76,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762540135781,0.0424925,161.79,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540135985,4.33,161.85,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540136177,4.86771312,161.84,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540136376,4.33,161.85,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540136679,4.8673374,161.84,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540136879,4.33,161.85,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540137078,4.86729184,161.84,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540137386,4.33,161.85,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540137784,4.33,161.85,161.83,8.63174835]
["bitfinex-derivatives","SOLF0:USTF0",1762540138182,4.33,161.85,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540138388,5.75453439,161.94,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762540138580,4.86359018,161.93,161.87,0.04611772]
["bitfinex-derivatives","SOLF0:USTF0",1762540138886,8.00359018,161.92,161.87,3.06611772]
["bitfinex-derivatives","SOLF0:USTF0",1762540139186,3.14,161.92,161.87,3.06611772]
["bitfinex-derivatives","SOLF0:USTF0",1762540139684,3.14,161.9,161.87,0.04611772]
["bitfinex-derivatives","SOLF0:USTF0",1762540139884,3.14,161.95,161.87,0.04184558]
["bitfinex-derivatives","SOLF0:USTF0",1762540140187,3.14,161.91,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540140486,8.00033288,161.9,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540142081,3.14,161.9,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540142984,7.99664746,161.9,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540143394,7.9951471,161.9,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540143784,9.2351471,161.9,161.89,0.04320603]
["bitfinex-derivatives","SOLF0:USTF0",1762540143982,8.6529,161.89,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540144886,0.04382613,161.86,161.82,3.16114674]
["bitfinex-derivatives","SOLF0:USTF0",1762540145088,0.04382613,161.86,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540145490,0.04382613,161.86,161.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762540145690,0.04382613,161.86,161.84,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762540145889,0.04382613,161.86,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540146186,3.09,161.93,161.87,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762540146388,3.09,161.93,161.87,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762540146588,3.09,161.97,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540146793,3.09,161.95,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540147086,4.78135083,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762540147283,3.09,161.95,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540147786,3.09,161.93,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540148086,4.77949137,161.92,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540148388,3.09,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540150577,3.09,161.95,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540151689,3.09,161.93,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540151892,3.09,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540152792,3.09,161.9,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540153185,3.09,161.95,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540153386,10.98453439,161.98,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540153387,3.09,161.93,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540153694,3.09,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540153992,7.87244288,161.9,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540155791,3.09,161.9,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540156583,5.5622,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540156781,8.6522,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540156991,3.09,161.91,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540157293,5.5617,161.93,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540157294,8.6517,161.93,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540157489,7.87420326,161.92,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540157694,3.09,161.92,161.89,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1762540157992,7.502e-05,162.15,161.96,86.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762540158195,3.09,162.17,161.96,86.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762540158196,3.09,162.17,162.04,8.82436689]
["bitfinex-derivatives","SOLF0:USTF0",1762540158391,3.09,162.17,162.1,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762540158599,3.09,162.17,162.09,0.04660131]
["bitfinex-derivatives","SOLF0:USTF0",1762540158784,1.07349425,162.26,162.09,0.04660131]
["bitfinex-derivatives","SOLF0:USTF0",1762540158785,3.09,162.26,162.09,0.04660131]
["bitfinex-derivatives","SOLF0:USTF0",1762540158987,3.09,162.26,162.16,0.04489462]
["bitfinex-derivatives","SOLF0:USTF0",1762540159184,3.09,162.26,162.19,0.04297661]
["bitfinex-derivatives","SOLF0:USTF0",1762540159601,3.09,162.23,162.19,0.04297661]
["bitfinex-derivatives","SOLF0:USTF0",1762540160488,3.09,162.21,162.19,0.04297661]
["bitfinex-derivatives","SOLF0:USTF0",1762540160687,3.09,162.21,162.05,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540160884,3.09,162.21,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540161089,3.09,162.21,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762540161594,0.04297661,162.18,162.15,0.04285429]
["bitfinex-derivatives","SOLF0:USTF0",1762540162397,0.04297661,162.18,162.15,5.59635429]
["bitfinex-derivatives","SOLF0:USTF0",1762540162593,0.04297661,162.18,162.15,0.04285429]
["bitfinex-derivatives","SOLF0:USTF0",1762540162785,3.09,162.26,162.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762540162988,3.09,162.26,162.14,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540163992,4.58,162.28,162.18,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1762540163993,7.67,162.28,162.18,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1762540164200,7.67,162.28,162.16,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540164497,13.2197,162.28,162.2,0.0410106]
["bitfinex-derivatives","SOLF0:USTF0",1762540165399,5.5501,162.26,162.2,0.0410106]
["bitfinex-derivatives","SOLF0:USTF0",1762540165590,3.09,162.25,162.2,0.0410106]
["bitfinex-derivatives","SOLF0:USTF0",1762540167993,4.58,162.28,162.2,0.0410106]
["bitfinex-derivatives","SOLF0:USTF0",1762540168602,3.09,162.27,162.2,0.0410106]
["bitfinex-derivatives","SOLF0:USTF0",1762540170100,4.58,162.28,162.2,8.82062067]
["bitfinex-derivatives","SOLF0:USTF0",1762540170601,4.58,162.28,162.25,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762540170801,4.58,162.28,162.25,5.59779846]
["bitfinex-derivatives","SOLF0:USTF0",1762540172007,3.09,162.37,162.25,0.04749846]
["bitfinex-derivatives","SOLF0:USTF0",1762540172206,3.09,162.37,162.29,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1762540172407,3.09,162.37,162.16,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540172408,4.72e-05,162.46,162.36,17.55922014]
["bitfinex-derivatives","SOLF0:USTF0",1762540172606,3.09,162.57,162.39,18.60066306]
["bitfinex-derivatives","SOLF0:USTF0",1762540172907,3.09,162.57,162.46,0.04532087]
["bitfinex-derivatives","SOLF0:USTF0",1762540173105,3.09,162.56,162.26,86.3322]
["bitfinex-derivatives","SOLF0:USTF0",1762540173411,3.09,162.48,162.34,86.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762540173613,3.09,162.56,162.35,86.2851]
["bitfinex-derivatives","SOLF0:USTF0",1762540173810,3.09,162.56,162.37,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540174116,0.04212207,162.48,162.45,0.04165176]
["bitfinex-derivatives","SOLF0:USTF0",1762540174415,0.03985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540175815,3.12985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540177717,0.03985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540178516,3.12985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540179410,0.03985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540182816,3.15985335,162.48,162.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1762540183521,3.12,162.47,162.33,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540183726,3.12,162.47,162.29,8.77961007]
["bitfinex-derivatives","SOLF0:USTF0",1762540184325,0.04014711,162.4,162.37,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762540184622,0.04176554,162.4,162.37,0.04716657]
["bitfinex-derivatives","SOLF0:USTF0",1762540184926,0.04176554,162.4,162.39,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762540185317,3.12,162.53,162.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762540185517,3.12,162.53,162.38,18.69883852]
["bitfinex-derivatives","SOLF0:USTF0",1762540185814,3.12,162.53,162.34,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1762540186124,3.12,162.53,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540186319,0.04055144,162.46,162.42,0.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1762540186527,0.04055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540186726,3.16055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540188220,0.04055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540189316,0.04055144,162.46,162.44,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762540190926,0.04055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540191722,3.16055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540192123,3.16055144,162.46,162.42,5.58963636]
["bitfinex-derivatives","SOLF0:USTF0",1762540192832,3.16055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540193731,0.04055144,162.46,162.42,0.04523636]
["bitfinex-derivatives","SOLF0:USTF0",1762540195117,0.04055144,162.46,162.44,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762540196022,3.12,162.54,162.42,5.73035508]
["bitfinex-derivatives","SOLF0:USTF0",1762540196329,3.12,162.54,162.41,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540196835,3.12,162.54,162.46,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762540197035,3.12,162.54,162.37,84.58395441]
["bitfinex-derivatives","SOLF0:USTF0",1762540197036,3.12,162.53,162.48,0.04129333]
["bitfinex-derivatives","SOLF0:USTF0",1762540197227,3.12,162.53,162.49,0.0391058]
["bitfinex-derivatives","SOLF0:USTF0",1762540197427,3.12,162.5,162.49,0.00395268]
["bitfinex-derivatives","SOLF0:USTF0",1762540197726,3.12,162.5,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540198335,3.12,162.5,162.43,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762540198629,0.04046844,162.48,162.45,0.04202069]
["bitfinex-derivatives","SOLF0:USTF0",1762540198830,3.16046844,162.48,162.45,0.04202069]
["bitfinex-derivatives","SOLF0:USTF0",1762540200029,3.16046844,162.48,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540200227,3.12,162.48,162.37,18.94395441]
["bitfinex-derivatives","SOLF0:USTF0",1762540200432,3.12,162.48,162.3,273.13163062]
["bitfinex-derivatives","SOLF0:USTF0",1762540200433,3.12,162.47,162.3,273.13163062]
["bitfinex-derivatives","SOLF0:USTF0",1762540200731,3.12,162.41,162.35,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762540201034,3.12,162.41,162.31,18.76607848]
["bitfinex-derivatives","SOLF0:USTF0",1762540201335,3.12,162.39,162.36,0.04032518]
["bitfinex-derivatives","SOLF0:USTF0",1762540201724,3.12,162.39,162.28,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762540201725,3.12,162.39,162.27,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540201930,3.12,162.39,162.32,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762540202130,3.12,162.39,162.27,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540202331,2.92,162.37,162.21,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540202526,2.92,162.35,162.21,23.97426611]
["bitfinex-derivatives","SOLF0:USTF0",1762540202836,2.96529251,162.3,162.26,0.04356029]
["bitfinex-derivatives","SOLF0:USTF0",1762540203029,2.96529251,162.3,162.26,0.0413953]
["bitfinex-derivatives","SOLF0:USTF0",1762540203234,0.04529251,162.3,162.26,0.0413953]
["bitfinex-derivatives","SOLF0:USTF0",1762540203542,0.04529251,162.3,162.27,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762540203726,2.92,162.38,162.27,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540203931,4.70738879,162.37,162.3,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762540204227,4.70738879,162.36,162.27,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540204428,4.7120834,162.35,162.27,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540204629,4.7115125,162.34,162.24,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540204828,0.04127966,162.31,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540205033,4.71313506,162.3,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540205332,4.71760451,162.29,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540205533,2.96127966,162.31,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540205731,4.71760782,162.3,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540206037,4.71760782,162.29,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540206332,4.71760782,162.28,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540206933,7.63760782,162.28,162.27,0.04529706]
["bitfinex-derivatives","SOLF0:USTF0",1762540207630,7.63760782,162.28,162.21,67.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762540207631,2.92,162.27,162.15,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540207835,2.92,162.25,162.12,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540208135,4.71760782,162.24,162.13,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540208338,2.92,162.26,162.13,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540208339,4.71760782,162.23,162.13,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540208537,4.71760782,162.22,162.13,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540208735,2.96425007,162.2,162.16,0.04631162]
["bitfinex-derivatives","SOLF0:USTF0",1762540209032,2.92,162.18,162.16,0.04009838]
["bitfinex-derivatives","SOLF0:USTF0",1762540209226,4.71760782,162.17,162.16,0.04009838]
["bitfinex-derivatives","SOLF0:USTF0",1762540209430,4.71760782,162.17,162.1,18.16638895]
["bitfinex-derivatives","SOLF0:USTF0",1762540209431,7.63760782,162.17,162.1,18.16638895]
["bitfinex-derivatives","SOLF0:USTF0",1762540209630,7.63760782,162.16,162.1,18.16638895]
["bitfinex-derivatives","SOLF0:USTF0",1762540209842,4.71760782,162.15,162.02,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540210037,4.71760782,162.14,162.02,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540210340,4.71760782,162.13,162.02,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540210541,0.04709875,162.09,162.06,0.04677984]
["bitfinex-derivatives","SOLF0:USTF0",1762540210730,0.0411886,162.09,162.06,0.04695438]
["bitfinex-derivatives","SOLF0:USTF0",1762540210931,0.0411886,162.09,162.07,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762540211529,0.0411886,162.09,162.06,0.04695438]
["bitfinex-derivatives","SOLF0:USTF0",1762540211936,0.0411886,162.09,162.07,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762540212831,2.92,162.21,162.11,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762540213038,5.68511872,162.23,162.05,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540213039,2.92,162.19,162.05,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540213237,2.92,162.17,162.05,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540213438,2.92,162.17,162.11,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762540213743,2.92,162.15,162.12,0.03929287]
["bitfinex-derivatives","SOLF0:USTF0",1762540213938,2.92,162.15,162.12,0.04307747]
["bitfinex-derivatives","SOLF0:USTF0",1762540214142,2.96156362,162.15,162.12,0.04307747]
["bitfinex-derivatives","SOLF0:USTF0",1762540214838,2.92,162.13,162.06,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762540215034,2.92,162.13,162.02,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540215543,2.92,162.13,162.05,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1762540215941,2.92,162.1,162.07,0.04210076]
["bitfinex-derivatives","SOLF0:USTF0",1762540216141,2.92,162.1,162.07,0.04531827]
["bitfinex-derivatives","SOLF0:USTF0",1762540221241,0.04185384,162.11,162.07,0.04531827]
["bitfinex-derivatives","SOLF0:USTF0",1762540221943,2.96185384,162.11,162.07,0.04531827]
["bitfinex-derivatives","SOLF0:USTF0",1762540222448,0.04185384,162.11,162.07,0.04531827]
["bitfinex-derivatives","SOLF0:USTF0",1762540223043,0.04185384,162.11,162.08,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762540223348,2.96185384,162.11,162.07,0.04531827]
["bitfinex-derivatives","SOLF0:USTF0",1762540223847,0.04185384,162.11,162.07,5.73043699]
["bitfinex-derivatives","SOLF0:USTF0",1762540224047,2.92,162.2,162.1,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540224247,2.92,162.2,162.12,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762540225143,2.92,162.17,162.14,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1762540226452,2.92,162.15,162.14,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1762540231046,2.92,162.14,162.04,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540231252,2.92,162.14,162.01,67.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540231755,2.92,162.11,162.03,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762540231955,0.04272534,162.09,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540233454,0.04272534,162.09,162.05,5.59736703]
["bitfinex-derivatives","SOLF0:USTF0",1762540234055,0.04272534,162.09,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540234651,0.04272534,162.09,162.05,5.59736703]
["bitfinex-derivatives","SOLF0:USTF0",1762540236858,0.04272534,162.09,162.06,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762540237047,2.95272534,162.09,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540237753,5.68511872,162.14,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540238349,4.6578984,162.13,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540238555,5.68511872,162.14,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540238760,0.04378831,162.11,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540239660,2.91,162.1,162.05,0.04026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540239962,2.91,162.06,162.05,0.00026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540240361,4.15,162.06,162.05,0.00026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540240859,8.81952663,162.06,162.05,0.00026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540242956,14.45314412,162.06,162.05,0.00026703]
["bitfinex-derivatives","SOLF0:USTF0",1762540243352,5.5594,161.99,161.92,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762540243551,7.72952663,161.98,161.92,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762540243763,7.72952663,161.97,161.89,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540243965,3.06,161.97,161.91,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762540244167,3.06,161.97,161.89,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540244469,0.04628339,161.95,161.94,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762540244656,0.03983769,161.96,161.93,0.04246617]
["bitfinex-derivatives","SOLF0:USTF0",1762540246060,0.03983769,161.96,161.93,5.60366617]
["bitfinex-derivatives","SOLF0:USTF0",1762540246261,0.03983769,161.96,161.93,0.04246617]
["bitfinex-derivatives","SOLF0:USTF0",1762540246665,0.03983769,161.96,161.94,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762540247567,0.03983769,161.96,161.93,0.04246617]
["bitfinex-derivatives","SOLF0:USTF0",1762540247957,0.03983769,161.96,161.94,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762540250268,5.67969255,162.03,161.98,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762540250469,4.71528929,162.02,161.95,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540250670,5.67969255,162.07,161.98,5.68511872]
["bitfinex-derivatives","SOLF0:USTF0",1762540250961,4.71437353,162.06,162.02,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762540251164,4.71437353,162.05,162.02,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762540251368,4.71437353,162.04,162.03,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762540252267,4.71437353,162.04,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540252468,4.71437353,162.03,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540252664,0.04179026,162.05,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540252867,4.72339103,162.04,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540253064,0.04179026,162.05,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540253463,4.72728584,162.04,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540253658,3.10179026,162.05,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540253964,3.06,162.03,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540254266,13.46729091,162.03,162.02,0.0402647]
["bitfinex-derivatives","SOLF0:USTF0",1762540254564,4.72759836,162.03,161.92,33.19674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540254764,5.67969255,162.08,161.96,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540254962,4.72839889,162.07,161.96,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540255167,4.72839889,162.06,162.0,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540255363,0.0422133,162.05,162.01,0.04664579]
["bitfinex-derivatives","SOLF0:USTF0",1762540255563,0.0422133,162.05,162.01,0.0389376]
["bitfinex-derivatives","SOLF0:USTF0",1762540255860,5.67969255,162.15,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540256070,4.72728467,162.14,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540256267,4.72728467,162.13,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540256467,5.67969255,162.17,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540256768,4.7269007,162.16,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540256957,0.04684572,162.12,162.11,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762540257163,0.04076129,162.13,162.1,0.03960401]
["bitfinex-derivatives","SOLF0:USTF0",1762540257362,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540257970,0.04184189,162.13,162.11,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762540258267,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540258668,0.04184189,162.13,162.1,5.60143437]
["bitfinex-derivatives","SOLF0:USTF0",1762540258865,3.10184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540259772,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540260567,8.65664189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540260769,3.06,162.12,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540261167,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540261659,3.10184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540262068,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540262275,0.04184189,162.13,162.11,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762540262669,0.04184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540262877,2.99184189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540263270,8.54654189,162.13,162.1,0.04603437]
["bitfinex-derivatives","SOLF0:USTF0",1762540263577,2.95,162.11,162.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540263762,2.95,162.09,162.01,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762540263967,2.95,162.09,161.96,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540264471,2.95,162.09,162.03,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762540264675,0.0400715,162.08,162.04,0.04116125]
["bitfinex-derivatives","SOLF0:USTF0",1762540264875,0.04588696,162.08,162.07,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762540265171,0.04588696,162.08,162.04,0.0399576]
["bitfinex-derivatives","SOLF0:USTF0",1762540265172,2.95,162.15,162.04,0.0399576]
["bitfinex-derivatives","SOLF0:USTF0",1762540265476,8.504,162.15,162.06,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762540265677,2.95,162.15,162.0,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540265871,2.95,162.15,162.09,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762540266173,2.99312366,162.14,162.1,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1762540266376,0.04445336,162.14,162.1,0.04122854]
["bitfinex-derivatives","SOLF0:USTF0",1762540266574,0.04445336,162.14,162.11,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762540267372,0.04445336,162.14,162.12,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762540267778,2.95,162.23,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762540268675,0.04610244,162.22,162.18,0.04033366]
["bitfinex-derivatives","SOLF0:USTF0",1762540268975,0.04223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540269175,0.04223966,162.22,162.2,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762540272380,0.04223966,162.22,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540272678,0.04223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540273679,2.99223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540277580,0.04223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540278982,2.99223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540279283,0.04223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540280082,0.04223966,162.22,162.18,5.59828768]
["bitfinex-derivatives","SOLF0:USTF0",1762540282987,2.99223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540284585,0.04223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540285083,2.99223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540285992,2.95,162.2,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540286992,2.99223966,162.22,162.18,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1762540287386,0.04223966,162.22,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540287586,2.95,162.3,162.18,8.8024333]
["bitfinex-derivatives","SOLF0:USTF0",1762540287781,2.95,162.3,162.18,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540287987,2.95,162.3,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540288384,2.95,162.26,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540288580,0.0415228,162.25,162.21,0.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1762540288789,2.9915228,162.25,162.21,0.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1762540288988,2.9915228,162.25,162.21,5.59310189]
["bitfinex-derivatives","SOLF0:USTF0",1762540289184,0.0415228,162.25,162.21,0.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1762540289386,0.0415228,162.25,162.23,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762540291291,2.9915228,162.25,162.21,0.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1762540291691,2.95,162.23,162.21,0.04150189]
["bitfinex-derivatives","SOLF0:USTF0",1762540291891,8.5014,162.23,162.1,27.0416392]
["bitfinex-derivatives","SOLF0:USTF0",1762540292092,2.95,162.23,162.1,27.0416392]
["bitfinex-derivatives","SOLF0:USTF0",1762540292591,2.95,162.23,162.1,36.0416392]
["bitfinex-derivatives","SOLF0:USTF0",1762540292794,0.0428618,162.18,162.15,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1762540293095,0.0428618,162.18,162.16,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762540293492,2.9328618,162.18,162.15,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1762540293702,2.9328618,162.18,161.99,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540293703,2.89,162.15,161.99,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540293892,2.89,162.15,161.99,73.29674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540294203,7.63997605,162.14,162.06,268.36793672]
["bitfinex-derivatives","SOLF0:USTF0",1762540294389,4.74997605,162.13,162.06,262.81113672]
["bitfinex-derivatives","SOLF0:USTF0",1762540294589,0.04419404,162.11,162.08,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1762540294786,2.93419404,162.11,162.08,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1762540295004,2.93419404,162.11,161.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762540295201,2.89,162.11,161.99,83.1819374]
["bitfinex-derivatives","SOLF0:USTF0",1762540295500,7.64880114,162.1,161.99,83.1819374]
["bitfinex-derivatives","SOLF0:USTF0",1762540295793,8.56969255,162.14,161.99,83.1819374]
["bitfinex-derivatives","SOLF0:USTF0",1762540295997,0.04512805,162.08,162.05,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1762540296189,0.04082592,162.08,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540297197,2.93082592,162.08,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540298097,4.80962914,162.07,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540298397,2.89,162.06,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540300304,3.12082592,162.08,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540300494,3.08,162.07,162.05,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1762540300695,0.04082592,162.08,161.93,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540300696,3.08,162.05,161.93,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540300996,4.81173761,162.04,161.99,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762540301300,3.08,162.08,161.93,27.22395786]
["bitfinex-derivatives","SOLF0:USTF0",1762540301498,7.88868139,162.07,161.93,27.22395786]
["bitfinex-derivatives","SOLF0:USTF0",1762540301703,3.08,162.05,161.93,27.22395786]
["bitfinex-derivatives","SOLF0:USTF0",1762540301901,0.04685031,162.02,161.98,0.04324339]
["bitfinex-derivatives","SOLF0:USTF0",1762540304993,3.08,162.1,161.98,0.04324339]
["bitfinex-derivatives","SOLF0:USTF0",1762540305305,3.08,162.1,161.97,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540305502,3.08,162.1,161.93,29.58961224]
["bitfinex-derivatives","SOLF0:USTF0",1762540305705,3.08,162.08,161.93,18.46721224]
["bitfinex-derivatives","SOLF0:USTF0",1762540305905,3.08,162.08,161.92,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540306206,0.04129962,162.02,161.98,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1762540306404,0.04129962,162.02,161.98,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1762540307305,0.04129962,162.02,162.0,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762540309108,5.67969255,162.16,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540309303,3.08,162.12,162.0,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540309614,3.08,162.18,162.04,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540310007,3.08,162.18,162.02,8.75674562]
["bitfinex-derivatives","SOLF0:USTF0",1762540310207,0.04637936,162.12,162.08,0.04241302]
["bitfinex-derivatives","SOLF0:USTF0",1762540310413,3.08,162.16,162.09,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762540310707,3.08,162.12,162.08,0.04452999]
["bitfinex-derivatives","SOLF0:USTF0",1762540310912,0.04629913,162.12,162.08,5.59739327]
["bitfinex-derivatives","SOLF0:USTF0",1762540311305,0.04629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540311506,3.12629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540313107,3.12629913,162.12,162.09,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762540313310,3.12629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540316516,0.04629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540317113,0.04629913,162.12,162.1,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762540318607,3.12629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540319214,0.04629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540319718,0.04629913,162.12,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540319919,3.12629913,162.12,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540320212,0.04629913,162.12,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540322610,0.04629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540322611,0.04629913,162.12,162.08,5.59749327]
["bitfinex-derivatives","SOLF0:USTF0",1762540322804,3.03629913,162.12,162.08,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1762540323011,2.99,162.08,161.97,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540323907,2.99,162.13,162.01,0.04654926]
["bitfinex-derivatives","SOLF0:USTF0",1762540324118,2.99,162.13,161.98,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762540324321,3.03701347,162.09,162.07,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762540324617,2.99,162.14,162.06,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1762540324814,0.04137147,162.1,162.08,5.60253149]
["bitfinex-derivatives","SOLF0:USTF0",1762540325021,0.04441599,162.11,162.07,0.04701897]
["bitfinex-derivatives","SOLF0:USTF0",1762540325222,0.04430989,162.11,162.07,0.04464565]
["bitfinex-derivatives","SOLF0:USTF0",1762540325520,0.04430989,162.11,162.09,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762540326523,2.99,162.23,162.1,6.94807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540326816,2.99,162.23,162.13,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540327012,2.99,162.23,162.17,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762540327414,78.88,162.28,162.18,0.04745112]
["bitfinex-derivatives","SOLF0:USTF0",1762540327415,2.99,162.21,162.18,0.04745112]
["bitfinex-derivatives","SOLF0:USTF0",1762540327712,2.99,162.21,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540329022,0.04507641,162.22,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540329822,3.03507641,162.22,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540330023,0.04507641,162.22,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540331816,0.04507641,162.22,162.18,5.5952132]
["bitfinex-derivatives","SOLF0:USTF0",1762540332115,3.03507641,162.22,162.18,5.5952132]
["bitfinex-derivatives","SOLF0:USTF0",1762540333417,0.04507641,162.22,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540334013,3.03507641,162.22,162.18,0.0427132]
["bitfinex-derivatives","SOLF0:USTF0",1762540334723,8.66969255,162.2,162.01,263.27603285]
["bitfinex-derivatives","SOLF0:USTF0",1762540334915,2.99,162.17,162.03,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540335116,2.99,162.14,162.03,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540335324,2.99,162.14,162.03,67.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540335620,0.04692857,162.1,162.07,0.04281886]
["bitfinex-derivatives","SOLF0:USTF0",1762540335820,0.04692857,162.1,162.07,0.04085201]
["bitfinex-derivatives","SOLF0:USTF0",1762540335821,0.04439018,162.1,162.07,0.04085201]
["bitfinex-derivatives","SOLF0:USTF0",1762540336020,7.57292341,162.23,162.09,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540336021,2.99,162.23,162.09,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540336322,2.99,162.21,162.12,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540336520,2.99,162.19,162.09,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540337021,0.04744017,162.16,162.12,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1762540337417,0.04744017,162.16,162.14,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762540338720,2.99,162.23,162.15,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540338924,2.99,162.28,162.15,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540339224,2.99,162.26,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540339424,4.86090668,162.25,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540339614,2.99,162.26,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540339819,0.04098323,162.22,162.19,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762540340429,0.04098323,162.22,162.2,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762540340621,2.99,162.3,162.19,0.04138646]
["bitfinex-derivatives","SOLF0:USTF0",1762540340822,2.99,162.3,162.18,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540341332,2.99,162.34,162.24,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540341521,2.99,162.34,162.22,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540341821,0.033388,162.28,162.25,0.04192772]
["bitfinex-derivatives","SOLF0:USTF0",1762540342126,3.023388,162.28,162.25,0.04192772]
["bitfinex-derivatives","SOLF0:USTF0",1762540342312,0.033388,162.28,162.25,0.04192772]
["bitfinex-derivatives","SOLF0:USTF0",1762540342517,3.023388,162.28,162.25,0.04192772]
["bitfinex-derivatives","SOLF0:USTF0",1762540343430,3.023388,162.28,162.09,86.424]
["bitfinex-derivatives","SOLF0:USTF0",1762540343431,3.023388,162.28,162.15,15.58807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540343720,2.99,162.28,162.19,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762540344025,2.99,162.25,162.12,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540344220,4.93305118,162.27,162.12,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540344221,7.92305118,162.24,162.12,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540344422,0.04116346,162.2,162.16,0.03913884]
["bitfinex-derivatives","SOLF0:USTF0",1762540345027,3.03116346,162.2,162.16,0.03913884]
["bitfinex-derivatives","SOLF0:USTF0",1762540345421,0.04116346,162.2,162.16,0.03913884]
["bitfinex-derivatives","SOLF0:USTF0",1762540345924,0.04116346,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540346825,0.04116346,162.2,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540348324,0.04116346,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540350532,2.99,162.3,162.22,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762540350831,2.99,162.3,162.18,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540351031,2.99,162.3,162.24,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762540351427,2.99,162.28,162.25,0.04100878]
["bitfinex-derivatives","SOLF0:USTF0",1762540353725,2.99,162.28,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540353926,2.99,162.28,162.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762540353927,2.94,162.26,162.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762540354829,0.04443177,162.23,162.21,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762540356235,2.98443177,162.23,162.19,5.59558051]
["bitfinex-derivatives","SOLF0:USTF0",1762540356430,2.98443177,162.23,162.19,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1762540356637,0.04443177,162.23,162.21,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762540361036,0.04443177,162.23,162.19,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1762540361537,0.04443177,162.23,162.21,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762540363231,0.04443177,162.23,162.19,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1762540363232,3.06443177,162.23,162.19,5.59548051]
["bitfinex-derivatives","SOLF0:USTF0",1762540364044,3.06443177,162.23,162.1,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540364234,3.02,162.23,162.1,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540364742,3.02,162.21,162.09,282.29995654]
["bitfinex-derivatives","SOLF0:USTF0",1762540365131,3.06696524,162.17,162.13,0.04073015]
["bitfinex-derivatives","SOLF0:USTF0",1762540365434,3.05971147,162.17,162.13,0.04003764]
["bitfinex-derivatives","SOLF0:USTF0",1762540365635,3.05971147,162.17,162.13,5.59433764]
["bitfinex-derivatives","SOLF0:USTF0",1762540366235,3.05971147,162.17,162.13,0.04003764]
["bitfinex-derivatives","SOLF0:USTF0",1762540366740,4.76095469,162.16,162.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762540367041,3.02,162.14,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540367834,0.04048119,162.1,162.06,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1762540368034,3.06048119,162.1,162.06,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1762540368738,3.06048119,162.1,162.06,5.5988953]
["bitfinex-derivatives","SOLF0:USTF0",1762540369141,0.04048119,162.1,162.06,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1762540369737,0.04048119,162.1,162.08,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762540370344,3.06048119,162.1,162.06,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1762540371348,0.04048119,162.1,162.08,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762540372151,0.04048119,162.1,162.06,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1762540372152,3.02,162.18,162.13,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762540373253,3.06255689,162.17,162.14,0.04718109]
["bitfinex-derivatives","SOLF0:USTF0",1762540373457,3.06255689,162.17,162.14,5.60118109]
["bitfinex-derivatives","SOLF0:USTF0",1762540374046,0.04255689,162.17,162.15,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762540374448,7.77831793,162.26,162.14,0.04718109]
["bitfinex-derivatives","SOLF0:USTF0",1762540374650,3.02,162.26,162.16,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540374948,3.02,162.26,162.13,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540375156,3.02,162.26,162.19,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762540375355,3.06405438,162.24,162.21,0.04552808]
["bitfinex-derivatives","SOLF0:USTF0",1762540375546,3.02,162.24,162.16,5.70807591]
["bitfinex-derivatives","SOLF0:USTF0",1762540375747,0.04055749,162.22,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540376951,0.04055749,162.22,162.2,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762540377751,0.04055749,162.22,162.18,5.59727243]
["bitfinex-derivatives","SOLF0:USTF0",1762540378158,0.04055749,162.22,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540380756,0.04055749,162.22,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540381350,0.04055749,162.22,162.2,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762540381954,3.06055749,162.22,162.18,5.59717243]
["bitfinex-derivatives","SOLF0:USTF0",1762540382550,0.04055749,162.22,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540382955,3.11055749,162.22,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540383157,3.11055749,162.22,162.18,5.59717243]
["bitfinex-derivatives","SOLF0:USTF0",1762540383357,3.11055749,162.22,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540384957,0.04055749,162.22,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540386153,0.04055749,162.22,162.2,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762540386353,3.07,162.3,162.18,0.04457243]
["bitfinex-derivatives","SOLF0:USTF0",1762540386556,3.07,162.3,162.16,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540386761,3.07,162.28,162.16,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540386967,3.07,162.28,162.22,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762540387264,3.07,162.26,162.23,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1762540387962,3.07,162.24,162.12,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540388265,3.07,162.22,162.09,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762540388660,3.07,162.22,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540388855,3.1143749,162.18,162.14,5.59434161]
["bitfinex-derivatives","SOLF0:USTF0",1762540389060,3.1143749,162.18,162.14,0.04628326]
["bitfinex-derivatives","SOLF0:USTF0",1762540389061,0.0414903,162.18,162.14,0.04628326]
["bitfinex-derivatives","SOLF0:USTF0",1762540389363,0.0414903,162.18,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762540389762,3.07,162.26,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540389964,3.07,162.26,162.12,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540390158,3.07,162.26,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540390159,3.07,162.24,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540390659,0.03903288,162.19,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540390859,0.03903288,162.19,162.15,0.04413117]
["bitfinex-derivatives","SOLF0:USTF0",1762540391764,3.10903288,162.19,162.15,0.04413117]
["bitfinex-derivatives","SOLF0:USTF0",1762540392158,0.03903288,162.19,162.15,0.04413117]
["bitfinex-derivatives","SOLF0:USTF0",1762540392760,3.10903288,162.19,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540393060,3.10903288,162.19,162.15,0.04413117]
["bitfinex-derivatives","SOLF0:USTF0",1762540394464,3.10903288,162.19,162.12,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762540394465,3.07,162.16,162.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762540394663,3.07,162.16,162.03,272.69953785]
["bitfinex-derivatives","SOLF0:USTF0",1762540394854,3.07,162.2,162.08,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540395362,0.04703094,162.16,162.12,0.04155973]
["bitfinex-derivatives","SOLF0:USTF0",1762540395559,3.07,162.15,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540396068,0.04703094,162.16,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540396370,3.11703094,162.16,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540396665,3.11703094,162.16,162.12,0.04155973]
["bitfinex-derivatives","SOLF0:USTF0",1762540400165,3.11703094,162.16,162.03,263.96739526]
["bitfinex-derivatives","SOLF0:USTF0",1762540400166,3.07,162.15,162.03,263.96739526]
["bitfinex-derivatives","SOLF0:USTF0",1762540400671,3.07,162.11,162.04,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762540401263,3.07,162.08,162.06,0.0441115]
["bitfinex-derivatives","SOLF0:USTF0",1762540401467,3.07,162.08,162.05,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762540401468,3.07,162.08,162.05,5.59833929]
["bitfinex-derivatives","SOLF0:USTF0",1762540401874,3.07,162.08,162.05,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1762540402275,3.07,162.08,162.05,5.59813929]
["bitfinex-derivatives","SOLF0:USTF0",1762540402763,3.07,162.08,162.05,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1762540405873,0.04613598,162.09,162.06,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762540406371,3.11613598,162.09,162.05,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1762540410974,3.11613598,162.09,161.98,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540410975,3.11613598,162.09,161.94,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540411172,3.07,162.07,161.92,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540412075,3.11,162.0,161.98,0.04302382]
["bitfinex-derivatives","SOLF0:USTF0",1762540412272,3.11,162.0,161.97,0.04517746]
["bitfinex-derivatives","SOLF0:USTF0",1762540412477,3.15313659,162.0,161.97,0.03954121]
["bitfinex-derivatives","SOLF0:USTF0",1762540412776,8.71233659,162.0,161.97,0.03954121]
["bitfinex-derivatives","SOLF0:USTF0",1762540412976,8.71233659,162.0,161.87,89.13759905]
["bitfinex-derivatives","SOLF0:USTF0",1762540412977,3.11,161.99,161.87,70.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540413387,3.11,161.97,161.89,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762540413578,3.11,161.97,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540413771,3.11,161.97,161.81,265.86795238]
["bitfinex-derivatives","SOLF0:USTF0",1762540413975,3.11,161.9,161.87,0.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1762540414273,3.11,161.9,161.73,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1762540414274,3.11,161.9,161.77,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540414680,3.11,161.9,161.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762540415080,3.11,161.9,161.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762540415385,3.11,161.87,161.84,0.04724033]
["bitfinex-derivatives","SOLF0:USTF0",1762540415584,3.11,161.87,161.79,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762540415783,3.15368082,161.87,161.84,0.04262094]
["bitfinex-derivatives","SOLF0:USTF0",1762540415986,3.11,161.87,161.76,1.07510272]
["bitfinex-derivatives","SOLF0:USTF0",1762540416182,0.04576634,161.83,161.8,5.60774862]
["bitfinex-derivatives","SOLF0:USTF0",1762540417192,0.04576634,161.83,161.8,0.04184862]
["bitfinex-derivatives","SOLF0:USTF0",1762540417490,3.15576634,161.83,161.8,0.04184862]
["bitfinex-derivatives","SOLF0:USTF0",1762540417884,0.04576634,161.83,161.8,0.04184862]
["bitfinex-derivatives","SOLF0:USTF0",1762540419382,0.04576634,161.83,161.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762540419891,0.04576634,161.83,161.8,5.60744862]
["bitfinex-derivatives","SOLF0:USTF0",1762540420480,3.11,161.87,161.8,0.04184862]
["bitfinex-derivatives","SOLF0:USTF0",1762540420693,2.9,161.91,161.8,0.04184862]
["bitfinex-derivatives","SOLF0:USTF0",1762540420888,18.68872341,162.04,161.83,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540420889,5.72128795,162.02,161.83,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540421088,2.9,161.96,161.88,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762540421595,2.9,161.93,161.9,0.03975241]
["bitfinex-derivatives","SOLF0:USTF0",1762540421797,0.04737972,161.93,161.9,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1762540422187,0.04737972,161.93,161.9,5.60974739]
["bitfinex-derivatives","SOLF0:USTF0",1762540422586,0.04737972,161.93,161.91,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762540422792,0.04737972,161.93,161.9,0.04734739]
["bitfinex-derivatives","SOLF0:USTF0",1762540423400,2.9,162.05,161.91,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540423696,2.9,162.05,161.95,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540423990,2.9,162.05,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540424291,0.03897768,162.02,161.99,0.04710761]
["bitfinex-derivatives","SOLF0:USTF0",1762540424493,2.9,162.1,162.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762540424795,2.9,162.06,161.95,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540425092,2.9,162.06,161.98,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762540425297,2.9,162.06,161.96,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540425502,5.71,162.05,161.96,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540425791,5.71,162.05,161.99,0.04131255]
["bitfinex-derivatives","SOLF0:USTF0",1762540425990,0.04479305,162.02,161.99,0.04131255]
["bitfinex-derivatives","SOLF0:USTF0",1762540426191,2.94479305,162.02,161.99,0.04131255]
["bitfinex-derivatives","SOLF0:USTF0",1762540428202,2.94479305,162.02,161.93,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762540428495,2.9,162.0,161.93,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762540429093,2.9,162.0,161.88,8.73214259]
["bitfinex-derivatives","SOLF0:USTF0",1762540429399,0.03898179,161.96,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540431094,0.03898179,161.96,161.95,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762540431797,0.03898179,161.96,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540432004,2.93898179,161.96,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540435700,8.49958179,161.96,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540435995,2.9,161.95,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540436197,5.59958179,161.96,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540436198,2.9,161.93,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540438007,2.9,161.95,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540438205,4.89025214,161.94,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540438392,2.9,161.95,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540438597,4.89029558,161.94,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540438798,2.9,161.95,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540439498,2.9,161.93,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540440104,7.79522673,161.93,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540440311,4.89522673,161.93,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540440717,0.03898179,161.96,161.92,0.04723896]
["bitfinex-derivatives","SOLF0:USTF0",1762540441215,0.03898179,161.96,161.94,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762540442522,0.03898179,161.96,161.94,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762540442814,0.03898179,161.96,161.94,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762540443210,2.89,162.04,161.98,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762540443415,11.43128795,162.05,161.94,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540443416,7.7932681,162.03,161.94,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540443621,8.61128795,162.07,161.97,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540443806,2.89,162.05,161.97,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540444012,2.89,162.03,161.94,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540444212,4.90251816,162.02,161.94,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540444414,2.89,162.03,161.94,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540444415,0.04369624,162.0,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540444809,2.93369624,162.0,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540445321,0.04369624,162.0,161.98,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762540446921,2.93369624,162.0,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540447319,7.79414882,161.99,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540447620,2.89,161.98,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540447928,7.79433676,161.98,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540448116,2.89,161.98,161.97,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1762540449519,0.04369624,162.0,161.98,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762540450519,7.32,162.04,162.03,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762540450830,2.89,162.08,162.01,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540451123,7.79553772,162.07,162.01,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540451424,0.04047396,162.06,162.02,0.04577434]
["bitfinex-derivatives","SOLF0:USTF0",1762540451625,2.93047396,162.06,162.02,0.04577434]
["bitfinex-derivatives","SOLF0:USTF0",1762540452723,2.89,162.04,162.02,0.04577434]
["bitfinex-derivatives","SOLF0:USTF0",1762540452919,0.04047396,162.06,162.02,0.04577434]
["bitfinex-derivatives","SOLF0:USTF0",1762540453627,2.89,162.13,162.03,67.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540453825,8.60918414,162.18,162.06,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540454125,11.49756193,162.17,162.06,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540454325,6.59,162.17,162.06,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540454627,0.03912994,162.13,162.1,5.5966246]
["bitfinex-derivatives","SOLF0:USTF0",1762540454824,2.92912994,162.13,162.1,0.0412246]
["bitfinex-derivatives","SOLF0:USTF0",1762540455227,0.03912994,162.13,162.1,0.0412246]
["bitfinex-derivatives","SOLF0:USTF0",1762540455827,2.92912994,162.13,162.1,0.0412246]
["bitfinex-derivatives","SOLF0:USTF0",1762540456022,0.03912994,162.13,162.1,0.0412246]
["bitfinex-derivatives","SOLF0:USTF0",1762540456328,0.03912994,162.13,162.11,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762540457528,2.89,162.23,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540457732,4.84452319,162.22,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540458029,2.89,162.23,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540458528,0.04292684,162.19,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762540458732,4.83824825,162.26,162.15,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540459025,4.8380548,162.25,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540459228,2.89,162.24,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540459737,0.02784835,162.2,162.16,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1762540460424,0.02784835,162.2,162.18,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762540460924,4.99,162.27,162.23,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762540461124,7.88,162.27,162.17,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540461434,7.88,162.27,162.21,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762540461725,7.88,162.27,162.17,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540461924,7.88,162.27,162.2,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1762540462120,2.89,162.26,162.2,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1762540462929,2.89,162.26,162.2,5.59250895]
["bitfinex-derivatives","SOLF0:USTF0",1762540463334,2.89,162.26,162.2,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1762540463532,4.99,162.27,162.2,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1762540463728,2.89,162.26,162.2,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1762540466927,4.99,162.27,162.2,5.76068336]
["bitfinex-derivatives","SOLF0:USTF0",1762540467129,4.99,162.27,162.23,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540467327,4.99,162.27,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540467924,4.99,162.27,162.23,5.59154548]
["bitfinex-derivatives","SOLF0:USTF0",1762540468229,7.88,162.27,162.23,5.59154548]
["bitfinex-derivatives","SOLF0:USTF0",1762540468731,2.89,162.26,162.23,5.59154548]
["bitfinex-derivatives","SOLF0:USTF0",1762540468924,2.89,162.26,162.23,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1762540470238,4.99,162.27,162.23,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1762540470535,7.88,162.27,162.23,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1762540471130,7.88,162.27,162.24,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762540472535,4.99,162.27,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540476140,2.91,162.31,162.27,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762540476340,2.91,162.31,162.27,5.59698642]
["bitfinex-derivatives","SOLF0:USTF0",1762540476732,2.91,162.35,162.27,0.04738642]
["bitfinex-derivatives","SOLF0:USTF0",1762540476936,2.91,162.35,162.28,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540478542,2.91,162.35,162.31,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762540478733,2.91,162.35,162.31,5.59458177]
["bitfinex-derivatives","SOLF0:USTF0",1762540478935,2.91,162.35,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540480140,6.17,162.38,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540480141,2.91,162.37,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540480336,6.17,162.38,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540481045,3.01,162.37,162.33,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762540481442,3.01,162.37,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540481843,3.01,162.37,162.32,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762540482946,3.01,162.37,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540483744,3.01,162.37,162.31,5.59478177]
["bitfinex-derivatives","SOLF0:USTF0",1762540483948,3.01,162.37,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540484746,3.01,162.36,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540485742,3.01,162.34,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540486648,3.01,162.34,162.31,5.59478177]
["bitfinex-derivatives","SOLF0:USTF0",1762540486844,3.01,162.34,162.31,0.04648177]
["bitfinex-derivatives","SOLF0:USTF0",1762540487046,4.78418005,162.33,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540487242,3.01,162.3,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540488048,3.01,162.28,162.26,0.0467423]
["bitfinex-derivatives","SOLF0:USTF0",1762540488951,7.80233429,162.27,162.26,0.0467423]
["bitfinex-derivatives","SOLF0:USTF0",1762540489136,7.80233429,162.27,162.23,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762540489137,3.01,162.26,162.17,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762540489338,3.01,162.26,162.2,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762540489542,5.66877579,162.3,162.16,269.92175103]
["bitfinex-derivatives","SOLF0:USTF0",1762540489543,3.01,162.24,162.16,264.20157662]
["bitfinex-derivatives","SOLF0:USTF0",1762540489746,3.01,162.22,162.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540490145,0.04458162,162.2,162.16,5.59787328]
["bitfinex-derivatives","SOLF0:USTF0",1762540490439,0.04458162,162.2,162.16,5.76464769]
["bitfinex-derivatives","SOLF0:USTF0",1762540490851,0.04458162,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540491348,0.04458162,162.2,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762540491746,3.05458162,162.2,162.16,5.59787328]
["bitfinex-derivatives","SOLF0:USTF0",1762540493544,3.05458162,162.2,162.16,0.04447328]
["bitfinex-derivatives","SOLF0:USTF0",1762540494049,8.66940543,162.27,162.16,5.76464769]
["bitfinex-derivatives","SOLF0:USTF0",1762540494254,4.82372404,162.26,162.16,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540494443,4.82372404,162.25,162.16,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540494645,7.83372404,162.24,162.19,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762540494846,4.82372404,162.23,162.19,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762540495155,0.04731193,162.23,162.19,0.04288582]
["bitfinex-derivatives","SOLF0:USTF0",1762540495342,7.83958192,162.22,162.19,0.04288582]
["bitfinex-derivatives","SOLF0:USTF0",1762540495546,4.82958192,162.21,162.19,0.04288582]
["bitfinex-derivatives","SOLF0:USTF0",1762540495747,4.83007218,162.2,162.19,0.04288582]
["bitfinex-derivatives","SOLF0:USTF0",1762540496253,7.84007218,162.2,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540496440,4.83007218,162.19,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540496644,4.83007218,162.18,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540496844,3.01,162.2,162.14,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762540497040,7.84562151,162.19,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540497251,4.83562151,162.18,162.12,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540497454,4.87944902,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540497655,0.04382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540498058,4.84101206,162.16,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540498258,0.04382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540499649,3.05382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540499851,4.84725184,162.16,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540500055,3.05382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540500357,0.04382751,162.17,162.15,5.72017441]
["bitfinex-derivatives","SOLF0:USTF0",1762540500654,0.04382751,162.17,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540500848,3.05382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540501051,7.85981771,162.16,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540501356,0.04382751,162.17,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540501555,4.85176522,162.16,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540501858,3.05382751,162.17,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540502059,4.85170611,162.16,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540502262,3.05382751,162.17,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540502461,4.85271638,162.16,162.14,5.59899908]
["bitfinex-derivatives","SOLF0:USTF0",1762540502754,0.04382751,162.17,162.15,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762540504247,3.14382751,162.17,162.14,0.04499908]
["bitfinex-derivatives","SOLF0:USTF0",1762540504465,3.1,162.15,162.05,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540504763,3.1,162.11,162.03,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762540504953,3.1,162.09,162.03,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762540505156,3.1,162.09,162.01,275.37496544]
["bitfinex-derivatives","SOLF0:USTF0",1762540505358,3.1,162.09,161.98,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540505558,16.31145767,162.16,162.03,0.04548162]
["bitfinex-derivatives","SOLF0:USTF0",1762540505559,3.1,162.06,162.03,0.04548162]
["bitfinex-derivatives","SOLF0:USTF0",1762540505773,3.14044256,162.06,162.03,0.0442552]
["bitfinex-derivatives","SOLF0:USTF0",1762540507150,3.1,162.04,161.96,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762540508267,3.1,162.01,161.98,0.04243714]
["bitfinex-derivatives","SOLF0:USTF0",1762540508567,3.14601678,162.01,161.98,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1762540510069,3.14601678,162.01,161.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540510070,4.38601678,162.01,161.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540510369,3.1,162.0,161.89,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540510565,3.1,162.04,161.93,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540510764,3.1,162.04,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540511064,0.0418139,162.01,161.97,0.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1762540511265,0.0418139,162.01,161.98,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762540511462,0.0418139,162.01,161.97,0.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1762540511758,0.0418139,162.01,161.99,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762540512574,3.1418139,162.01,161.97,8.7777481]
["bitfinex-derivatives","SOLF0:USTF0",1762540512865,3.1418139,162.01,161.97,0.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1762540514566,3.1,161.99,161.97,0.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1762540515470,3.1,161.99,161.91,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762540516372,3.1,161.99,161.89,70.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540516561,0.04561173,161.97,161.93,0.04475991]
["bitfinex-derivatives","SOLF0:USTF0",1762540516767,0.04561173,161.97,161.95,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762540517168,3.1,162.03,161.98,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762540517975,3.1,162.03,161.99,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762540518171,3.14708565,162.03,161.99,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1762540518784,0.04708565,162.03,161.99,5.60461997]
["bitfinex-derivatives","SOLF0:USTF0",1762540519669,0.04708565,162.03,162.0,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762540519871,0.04708565,162.03,161.99,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1762540521171,0.04708565,162.03,162.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762540521575,0.04708565,162.03,161.99,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1762540521780,3.14708565,162.03,161.99,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1762540523583,0.04708565,162.03,161.99,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1762540524181,0.04708565,162.03,162.01,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762540524486,3.1,162.11,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540524682,3.1,162.1,162.02,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762540525081,3.1,162.1,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540525289,3.1,162.1,162.03,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762540525686,3.1,162.1,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540525984,3.1,162.06,162.04,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1762540526178,3.1,162.06,161.92,17.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540526179,3.1,162.06,162.03,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1762540526380,3.14633317,162.06,162.03,0.04577591]
["bitfinex-derivatives","SOLF0:USTF0",1762540528389,3.1,162.05,162.03,0.04577591]
["bitfinex-derivatives","SOLF0:USTF0",1762540530381,0.04633317,162.06,162.03,0.04577591]
["bitfinex-derivatives","SOLF0:USTF0",1762540530884,0.04633317,162.06,162.03,5.60357591]
["bitfinex-derivatives","SOLF0:USTF0",1762540531284,0.04633317,162.06,162.03,0.04577591]
["bitfinex-derivatives","SOLF0:USTF0",1762540531479,0.04633317,162.06,162.04,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762540533288,5.5537,162.16,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762540533485,4.82491279,162.15,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762540533679,7.89491279,162.14,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762540533881,4.82491279,162.13,162.03,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540534082,4.82491279,162.12,162.03,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540534382,0.04366835,162.09,162.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762540534578,8.72940543,162.18,162.07,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540534778,4.82776606,162.17,162.07,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540534984,4.82776606,162.16,162.07,26.96202361]
["bitfinex-derivatives","SOLF0:USTF0",1762540535187,3.07,162.18,162.07,26.96202361]
["bitfinex-derivatives","SOLF0:USTF0",1762540535188,5.65940543,162.21,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540535386,4.82740699,162.2,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540535582,3.10895897,162.16,162.12,0.04338453]
["bitfinex-derivatives","SOLF0:USTF0",1762540535787,3.10895897,162.16,162.12,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1762540535984,0.03895897,162.16,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540536382,3.07,162.14,162.12,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1762540536582,8.01556636,162.13,162.12,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1762540536784,8.01556636,162.13,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540537087,4.94556636,162.12,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540537288,4.94556636,162.11,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540537588,4.94556636,162.1,162.01,8.73853426]
["bitfinex-derivatives","SOLF0:USTF0",1762540537796,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540537989,0.04634718,162.07,162.05,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762540541595,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540541596,2.90634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540542396,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540543805,2.90634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540545092,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540545501,0.04634718,162.07,162.04,5.60021]
["bitfinex-derivatives","SOLF0:USTF0",1762540545902,2.90634718,162.07,162.04,5.60021]
["bitfinex-derivatives","SOLF0:USTF0",1762540546208,2.90634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540547600,2.86,162.05,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540548405,7.82863374,162.05,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540548701,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540548901,2.90634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540549097,2.86,162.06,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540549496,0.04634718,162.07,162.04,0.04271]
["bitfinex-derivatives","SOLF0:USTF0",1762540550506,0.04634718,162.07,162.05,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762540553506,2.86,162.13,162.05,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762540553507,2.86,162.16,162.12,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762540553700,2.86,162.15,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540554602,0.04167805,162.12,162.08,0.04034232]
["bitfinex-derivatives","SOLF0:USTF0",1762540554804,2.90167805,162.12,162.08,0.04034232]
["bitfinex-derivatives","SOLF0:USTF0",1762540555900,2.86,162.1,162.08,0.04034232]
["bitfinex-derivatives","SOLF0:USTF0",1762540556102,2.86,162.1,162.03,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762540556304,2.86,162.08,161.98,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762540556505,7.83429202,162.07,161.98,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762540556810,2.86,162.07,162.0,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762540557107,0.04383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540557308,2.90383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540560808,2.86,162.04,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540561009,0.04383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540561504,2.90383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540563710,0.04383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540564012,2.96383788,162.05,162.02,0.03942587]
["bitfinex-derivatives","SOLF0:USTF0",1762540564212,0.04383788,162.05,162.03,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762540564606,2.92,162.13,162.03,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540564805,2.92,162.13,162.09,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762540565007,2.92,162.13,162.03,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540565205,5.7291347,162.19,162.03,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540565403,2.92,162.17,162.03,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540565609,0.03943105,162.12,162.08,0.04668076]
["bitfinex-derivatives","SOLF0:USTF0",1762540565919,2.95943105,162.12,162.08,5.60076485]
["bitfinex-derivatives","SOLF0:USTF0",1762540566118,2.95943105,162.12,162.08,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1762540566806,0.03943105,162.12,162.08,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1762540567316,2.92,162.1,162.08,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1762540567511,4.16,162.1,162.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762540567820,5.7291347,162.14,161.98,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540567821,2.92,162.09,161.98,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540568306,2.92,162.09,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540568511,0.04395138,162.06,162.02,0.03978956]
["bitfinex-derivatives","SOLF0:USTF0",1762540568804,0.04395138,162.06,162.04,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762540569010,2.92,162.13,162.04,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540569211,2.92,162.13,162.08,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762540569406,2.92,162.13,162.04,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540570022,0.04571149,162.1,162.07,0.03912604]
["bitfinex-derivatives","SOLF0:USTF0",1762540571721,0.04571149,162.1,162.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762540571912,2.92,162.18,162.08,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540572116,2.92,162.18,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540572422,2.92,162.16,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540572810,2.92,162.16,162.08,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540573013,0.02483501,162.14,162.1,0.03904761]
["bitfinex-derivatives","SOLF0:USTF0",1762540573914,0.02483501,162.14,162.12,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762540574322,2.92,162.22,162.11,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540574517,7.8774719,162.21,162.17,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762540574714,2.92,162.26,162.17,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540574912,4.95623528,162.25,162.17,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540575118,2.92,162.26,162.21,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762540575320,2.92,162.26,162.17,67.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540575321,7.87233269,162.25,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540575521,2.92,162.25,162.22,0.04518552]
["bitfinex-derivatives","SOLF0:USTF0",1762540576622,2.92,162.25,162.12,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762540576816,2.92,162.2,162.04,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540577119,8.4733,162.17,162.08,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762540577427,2.92,162.15,162.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762540577615,2.92,162.13,162.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762540577810,0.0420302,162.1,162.07,0.0397957]
["bitfinex-derivatives","SOLF0:USTF0",1762540579114,2.92,162.17,162.07,1.2797957]
["bitfinex-derivatives","SOLF0:USTF0",1762540579417,2.92,162.17,162.06,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540579418,2.92,162.21,162.06,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540579617,2.92,162.21,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540579917,2.92,162.19,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540580221,2.92,162.19,162.12,0.04465724]
["bitfinex-derivatives","SOLF0:USTF0",1762540581620,2.92,162.19,162.13,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762540581826,2.92,162.19,162.12,0.04465724]
["bitfinex-derivatives","SOLF0:USTF0",1762540582017,2.92,162.22,162.12,0.04465724]
["bitfinex-derivatives","SOLF0:USTF0",1762540582215,2.92,162.22,162.15,0.0464403]
["bitfinex-derivatives","SOLF0:USTF0",1762540583724,2.92,162.2,162.15,0.0464403]
["bitfinex-derivatives","SOLF0:USTF0",1762540583924,2.92,162.2,162.16,0.03950775]
["bitfinex-derivatives","SOLF0:USTF0",1762540586828,2.92,162.24,162.16,0.03950775]
["bitfinex-derivatives","SOLF0:USTF0",1762540587020,2.92,162.22,162.16,0.03950775]
["bitfinex-derivatives","SOLF0:USTF0",1762540587923,2.92,162.26,162.16,0.03950775]
["bitfinex-derivatives","SOLF0:USTF0",1762540588124,2.92,162.26,162.19,0.04108775]
["bitfinex-derivatives","SOLF0:USTF0",1762540588720,4.93828203,162.25,162.19,0.04108775]
["bitfinex-derivatives","SOLF0:USTF0",1762540588920,2.92,162.23,162.19,0.04108775]
["bitfinex-derivatives","SOLF0:USTF0",1762540589526,2.92,162.23,162.07,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540589722,2.92,162.21,162.07,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540589932,2.92,162.19,162.12,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762540590322,2.92,162.19,162.07,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540590530,2.96031663,162.15,162.11,0.04709576]
["bitfinex-derivatives","SOLF0:USTF0",1762540590724,0.04168252,162.15,162.11,0.04659225]
["bitfinex-derivatives","SOLF0:USTF0",1762540590923,0.04168252,162.15,162.13,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762540592425,5.7291347,162.26,162.11,62.04659225]
["bitfinex-derivatives","SOLF0:USTF0",1762540592426,2.85,162.25,162.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762540592620,2.85,162.25,162.16,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540592826,2.85,162.33,162.19,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540593027,7.78679096,162.32,162.24,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762540593233,2.85,162.31,162.24,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762540593427,2.85,162.31,162.26,0.03953223]
["bitfinex-derivatives","SOLF0:USTF0",1762540595432,2.85,162.29,162.26,0.03953223]
["bitfinex-derivatives","SOLF0:USTF0",1762540596021,2.85,162.32,162.26,0.03953223]
["bitfinex-derivatives","SOLF0:USTF0",1762540596225,2.85,162.3,162.26,0.03953223]
["bitfinex-derivatives","SOLF0:USTF0",1762540596428,2.85,162.29,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540596627,2.85,162.26,162.12,18.86024277]
["bitfinex-derivatives","SOLF0:USTF0",1762540596828,2.85,162.26,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540596829,2.85,162.24,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540597029,2.85,162.23,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540597426,0.04209278,162.18,162.15,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1762540598035,0.04209278,162.18,162.16,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762540598535,0.04209278,162.18,162.15,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1762540601533,3.04209278,162.18,162.15,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1762540603031,5.5533,162.17,162.15,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1762540603234,3.0,162.16,162.15,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1762540604338,3.0,162.16,162.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540604339,3.0,162.15,162.04,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540604541,3.0,162.13,162.05,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762540604731,3.0,162.13,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540605430,0.04656975,162.09,162.06,0.04201154]
["bitfinex-derivatives","SOLF0:USTF0",1762540606637,0.04656975,162.09,162.06,5.59881154]
["bitfinex-derivatives","SOLF0:USTF0",1762540607541,0.04656975,162.09,162.07,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762540607746,3.0,162.2,162.07,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540608042,3.0,162.2,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540608239,11.43168484,162.28,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540608240,3.0,162.18,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540608438,3.0,162.16,162.04,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540608640,0.04008069,162.12,162.08,0.04706639]
["bitfinex-derivatives","SOLF0:USTF0",1762540609343,0.04008069,162.12,162.1,11.26594351]
["bitfinex-derivatives","SOLF0:USTF0",1762540609933,0.04008069,162.12,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540610342,3.0,162.21,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540610535,4.90407531,162.2,162.1,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540610847,3.0,162.21,162.13,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540611340,3.0,162.19,162.15,0.04549597]
["bitfinex-derivatives","SOLF0:USTF0",1762540611643,3.0,162.19,162.15,0.04157683]
["bitfinex-derivatives","SOLF0:USTF0",1762540611837,3.0,162.17,162.15,0.04157683]
["bitfinex-derivatives","SOLF0:USTF0",1762540612038,3.0,162.17,162.14,0.04172058]
["bitfinex-derivatives","SOLF0:USTF0",1762540612446,3.0,162.2,162.14,0.04172058]
["bitfinex-derivatives","SOLF0:USTF0",1762540612638,3.0,162.18,162.14,0.04172058]
["bitfinex-derivatives","SOLF0:USTF0",1762540613741,3.0,162.16,162.01,20.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762540613945,3.0,162.16,162.05,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540614336,7.91032041,162.15,162.05,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540614639,3.0,162.15,162.05,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540614834,0.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540615040,0.04147917,162.12,162.08,5.59966693]
["bitfinex-derivatives","SOLF0:USTF0",1762540615235,3.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540616349,0.04147917,162.12,162.09,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762540616549,0.04147917,162.12,162.08,5.75431044]
["bitfinex-derivatives","SOLF0:USTF0",1762540616748,0.04147917,162.12,162.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762540617851,3.04147917,162.12,162.08,11.31041044]
["bitfinex-derivatives","SOLF0:USTF0",1762540618044,3.04147917,162.12,162.08,5.59966693]
["bitfinex-derivatives","SOLF0:USTF0",1762540618245,3.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540620740,8.59647917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540620951,3.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540621547,0.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540621942,3.04147917,162.12,162.08,5.59976693]
["bitfinex-derivatives","SOLF0:USTF0",1762540622143,3.04147917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540623737,8.59647917,162.12,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540623942,3.07,162.11,162.08,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540625643,3.07,162.11,162.08,0.00356693]
["bitfinex-derivatives","SOLF0:USTF0",1762540625957,3.07,162.07,161.98,62.77074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540626144,3.07,162.13,162.01,5.71074351]
["bitfinex-derivatives","SOLF0:USTF0",1762540626453,8.625,162.12,162.01,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540626649,3.07,162.12,162.01,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540626853,0.04339742,162.08,162.05,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1762540627145,0.04514428,162.08,162.05,5.60259905]
["bitfinex-derivatives","SOLF0:USTF0",1762540627349,3.11514428,162.08,162.05,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1762540628649,0.04514428,162.08,162.06,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762540629254,3.07,162.2,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540629448,3.07,162.2,162.1,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540629845,18.77301817,162.25,162.1,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540629846,3.07,162.18,162.1,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540630247,3.07,162.15,162.12,0.04740842]
["bitfinex-derivatives","SOLF0:USTF0",1762540630547,3.07,162.15,162.12,0.0398863]
["bitfinex-derivatives","SOLF0:USTF0",1762540632444,3.11094875,162.16,162.12,0.0398863]
["bitfinex-derivatives","SOLF0:USTF0",1762540633247,0.04094875,162.16,162.12,5.5945863]
["bitfinex-derivatives","SOLF0:USTF0",1762540634055,3.11094875,162.16,162.12,5.5945863]
["bitfinex-derivatives","SOLF0:USTF0",1762540634752,3.11094875,162.16,162.13,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762540634956,3.11094875,162.16,162.12,0.0398863]
["bitfinex-derivatives","SOLF0:USTF0",1762540637754,7.96151154,162.15,162.12,0.0398863]
["bitfinex-derivatives","SOLF0:USTF0",1762540637959,7.96197127,162.14,162.04,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540638258,3.07,162.12,162.04,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540639062,0.04737095,162.1,162.06,0.04687367]
["bitfinex-derivatives","SOLF0:USTF0",1762540639758,3.07,162.2,162.08,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540640364,3.07,162.2,162.12,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540640759,0.03346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540642055,3.10346409,162.18,162.14,5.60063954]
["bitfinex-derivatives","SOLF0:USTF0",1762540642255,3.10346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540645670,3.07,162.16,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540646155,0.03346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540646465,3.10346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540646856,0.03346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540647268,0.03346409,162.18,162.14,5.60063954]
["bitfinex-derivatives","SOLF0:USTF0",1762540647665,0.03346409,162.18,162.14,0.04663954]
["bitfinex-derivatives","SOLF0:USTF0",1762540648366,0.03346409,162.18,162.16,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762540648967,3.07,162.26,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540649267,4.89851572,162.25,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540649462,7.96851572,162.24,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540649663,3.07,162.24,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540649957,3.07,162.24,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540652262,5.71553757,162.29,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540652263,3.02,162.28,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540652568,7.91195947,162.27,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540652772,7.91195947,162.26,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540652961,7.91195947,162.25,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540653158,3.02,162.25,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540653365,3.02,162.29,162.2,0.03968713]
["bitfinex-derivatives","SOLF0:USTF0",1762540653674,3.02,162.27,162.23,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1762540653970,3.02,162.27,162.23,0.04218345]
["bitfinex-derivatives","SOLF0:USTF0",1762540654764,3.02,162.31,162.23,0.04218345]
["bitfinex-derivatives","SOLF0:USTF0",1762540654966,5.71553757,162.35,162.2,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540654967,3.02,162.35,162.25,0.04652716]
["bitfinex-derivatives","SOLF0:USTF0",1762540655167,7.90527946,162.34,162.28,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1762540655374,3.02,162.34,162.29,0.04521268]
["bitfinex-derivatives","SOLF0:USTF0",1762540655567,3.02,162.32,162.3,0.04580757]
["bitfinex-derivatives","SOLF0:USTF0",1762540655872,3.02,162.3,162.16,17.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540656064,3.02,162.3,162.16,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540656964,3.05977081,162.25,162.21,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1762540657271,3.06195363,162.25,162.21,0.04633318]
["bitfinex-derivatives","SOLF0:USTF0",1762540658269,0.04195363,162.25,162.21,0.04633318]
["bitfinex-derivatives","SOLF0:USTF0",1762540658774,0.04195363,162.25,162.21,5.59803318]
["bitfinex-derivatives","SOLF0:USTF0",1762540658966,0.04195363,162.25,162.21,0.04633318]
["bitfinex-derivatives","SOLF0:USTF0",1762540659162,0.04195363,162.25,162.23,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762540659970,3.02,162.33,162.25,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762540660172,3.02,162.33,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540661169,3.02,162.33,162.27,0.04407588]
["bitfinex-derivatives","SOLF0:USTF0",1762540662067,3.02,162.33,162.29,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762540663371,3.02,162.33,162.27,0.04407588]
["bitfinex-derivatives","SOLF0:USTF0",1762540663967,2.91,162.32,162.27,0.04407588]
["bitfinex-derivatives","SOLF0:USTF0",1762540664168,2.91,162.32,162.28,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1762540664373,2.91,162.32,162.28,0.04485581]
["bitfinex-derivatives","SOLF0:USTF0",1762540664984,2.91,162.39,162.28,0.04485581]
["bitfinex-derivatives","SOLF0:USTF0",1762540665174,2.91,162.35,162.32,0.04166311]
["bitfinex-derivatives","SOLF0:USTF0",1762540665371,2.91,162.35,162.32,0.04114811]
["bitfinex-derivatives","SOLF0:USTF0",1762540665571,8.4572,162.35,162.32,0.04114811]
["bitfinex-derivatives","SOLF0:USTF0",1762540665769,2.91,162.35,162.21,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540666276,2.91,162.35,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540666777,2.91,162.3,162.28,0.04010229]
["bitfinex-derivatives","SOLF0:USTF0",1762540666980,2.91,162.3,162.27,0.04669241]
["bitfinex-derivatives","SOLF0:USTF0",1762540667279,2.91,162.29,162.27,0.04669241]
["bitfinex-derivatives","SOLF0:USTF0",1762540667875,2.91,162.28,162.27,0.04669241]
["bitfinex-derivatives","SOLF0:USTF0",1762540668073,2.91,162.28,162.17,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540668979,0.04649461,162.24,162.21,5.59337726]
["bitfinex-derivatives","SOLF0:USTF0",1762540669376,2.95649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540670475,0.04649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540672084,2.95649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540672579,0.04649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540675785,2.95649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540677180,0.04649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540677499,2.95649461,162.24,162.21,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1762540677689,2.95649461,162.24,162.09,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540677886,2.91,162.24,162.09,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540678087,2.91,162.24,162.13,8.74643373]
["bitfinex-derivatives","SOLF0:USTF0",1762540678690,0.04578293,162.2,162.17,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1762540678986,0.04578293,162.2,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762540681197,0.04578293,162.2,162.17,5.59705386]
["bitfinex-derivatives","SOLF0:USTF0",1762540681904,0.04578293,162.2,162.18,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762540682394,3.00578293,162.2,162.17,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1762540683694,0.04578293,162.2,162.17,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1762540684897,0.04578293,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540685402,0.04578293,162.2,162.18,67.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540686002,0.04578293,162.2,162.17,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1762540686391,0.04578293,162.2,162.17,5.74415406]
["bitfinex-derivatives","SOLF0:USTF0",1762540686598,3.00578293,162.2,162.05,18.56095741]
["bitfinex-derivatives","SOLF0:USTF0",1762540686807,2.96,162.2,162.1,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540687102,2.96,162.19,162.13,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540687403,2.96,162.25,162.16,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540687603,7.73394205,162.24,162.16,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540687801,0.04331805,162.22,162.19,5.74044745]
["bitfinex-derivatives","SOLF0:USTF0",1762540688001,0.04333327,162.22,162.19,5.73962467]
["bitfinex-derivatives","SOLF0:USTF0",1762540688303,2.96,162.26,162.19,5.73962467]
["bitfinex-derivatives","SOLF0:USTF0",1762540688603,2.96,162.32,162.23,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540688793,2.96,162.3,162.23,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540689304,2.96,162.27,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540690798,0.04023288,162.28,162.25,5.59539601]
["bitfinex-derivatives","SOLF0:USTF0",1762540691005,0.04023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540691898,3.00023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540692104,0.04023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540692796,3.00023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540693396,0.04023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540693802,0.04023288,162.28,162.25,5.59539601]
["bitfinex-derivatives","SOLF0:USTF0",1762540694002,3.00023288,162.28,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540694398,2.96,162.26,162.25,0.04509601]
["bitfinex-derivatives","SOLF0:USTF0",1762540694598,2.96,162.26,162.19,11.2524002]
["bitfinex-derivatives","SOLF0:USTF0",1762540694800,2.96,162.26,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540695494,0.04403188,162.25,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540695797,3.00403188,162.25,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540696004,3.00403188,162.25,162.21,5.59623001]
["bitfinex-derivatives","SOLF0:USTF0",1762540696399,3.00403188,162.25,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540698715,2.96,162.24,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540699706,0.04403188,162.25,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540699906,3.00403188,162.25,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540700707,2.96,162.24,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540702114,8.5109,162.24,162.21,0.04463001]
["bitfinex-derivatives","SOLF0:USTF0",1762540702309,8.5109,162.24,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540702310,4.78226801,162.23,162.13,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540702527,2.96,162.21,162.14,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762540703009,2.96,162.2,162.1,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540703413,0.04344672,162.17,162.13,0.04364268]
["bitfinex-derivatives","SOLF0:USTF0",1762540703613,0.04344672,162.17,162.15,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762540704311,5.71553757,162.27,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540704312,2.96,162.27,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762540704514,11.41563777,162.35,162.19,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540704817,2.96,162.29,162.22,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540705214,2.96,162.29,162.23,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762540705419,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540706108,0.04238746,162.28,162.25,5.7001002]
["bitfinex-derivatives","SOLF0:USTF0",1762540706619,0.04238746,162.28,162.24,5.59479711]
["bitfinex-derivatives","SOLF0:USTF0",1762540707319,0.04238746,162.28,162.25,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762540707817,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540708521,3.00238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540708920,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540709415,0.04238746,162.28,162.24,5.59469711]
["bitfinex-derivatives","SOLF0:USTF0",1762540709620,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540710513,0.04238746,162.28,162.24,5.59469711]
["bitfinex-derivatives","SOLF0:USTF0",1762540711514,3.00238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540712122,0.04238746,162.28,162.24,5.59479711]
["bitfinex-derivatives","SOLF0:USTF0",1762540712621,3.20238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540716624,3.16,162.26,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540717321,3.16,162.25,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540717528,3.16,162.27,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540717712,3.16,162.25,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540718423,3.20238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540720924,3.11,162.26,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540723515,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540723718,3.15238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540724015,3.11,162.26,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540724624,3.11,162.27,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540725417,3.11,162.25,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540726724,0.04238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540726930,3.15238746,162.28,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540728023,3.11,162.26,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540728924,3.11,162.25,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540729725,8.06975125,162.25,162.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1762540729922,3.11,162.24,162.19,2.18866225]
["bitfinex-derivatives","SOLF0:USTF0",1762540730435,3.11,162.24,162.13,5.70140498]
["bitfinex-derivatives","SOLF0:USTF0",1762540730623,3.11,162.23,162.13,5.70140498]
["bitfinex-derivatives","SOLF0:USTF0",1762540730827,0.04435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540731324,3.15435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540733531,0.04435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540733732,3.15435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540735040,3.15435905,162.2,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762540736645,3.15435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540737538,3.15435905,162.2,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540738329,0.04435905,162.2,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540738740,3.15435905,162.2,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540739243,0.04435905,162.2,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540739743,3.15435905,162.2,162.17,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540740051,3.15435905,162.2,162.18,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762540740238,0.04435905,162.2,162.18,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762540740639,3.15435905,162.2,162.16,5.60010713]
["bitfinex-derivatives","SOLF0:USTF0",1762540741038,3.15435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540741945,3.15435905,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540742140,3.15435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540742338,0.04435905,162.2,162.16,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1762540742539,0.04435905,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540744440,2.9,162.25,162.22,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762540744942,2.9,162.25,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540745340,0.04094707,162.26,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540745538,0.04094707,162.26,162.22,0.04430413]
["bitfinex-derivatives","SOLF0:USTF0",1762540745743,2.94094707,162.26,162.24,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762540745937,2.94094707,162.26,162.22,0.04430413]
["bitfinex-derivatives","SOLF0:USTF0",1762540747351,2.94094707,162.26,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540748351,2.94094707,162.26,162.24,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762540748744,0.04094707,162.26,162.24,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762540748941,2.94094707,162.26,162.24,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762540749345,2.94094707,162.26,162.22,0.04430413]
["bitfinex-derivatives","SOLF0:USTF0",1762540749544,2.9,162.24,162.11,8.72877912]
["bitfinex-derivatives","SOLF0:USTF0",1762540750442,0.04230597,162.2,162.11,8.72877912]
["bitfinex-derivatives","SOLF0:USTF0",1762540750648,2.9,162.19,162.17,0.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540752655,0.04230597,162.2,162.17,0.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540753057,0.04230597,162.2,162.18,3.42186846]
["bitfinex-derivatives","SOLF0:USTF0",1762540753253,0.04230597,162.2,162.18,8.97446846]
["bitfinex-derivatives","SOLF0:USTF0",1762540754462,0.04230597,162.2,162.18,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762540754766,0.04230597,162.2,162.17,0.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540755365,2.94230597,162.2,162.17,0.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540755862,0.04230597,162.2,162.17,0.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540756167,0.04230597,162.2,162.18,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762540759568,20.16603958,162.36,162.17,9.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540759569,2.9,162.3,162.17,9.04635643]
["bitfinex-derivatives","SOLF0:USTF0",1762540759871,2.9,162.28,162.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540760057,2.9,162.33,162.21,8.73435474]
["bitfinex-derivatives","SOLF0:USTF0",1762540760257,2.9,162.31,162.21,8.73435474]
["bitfinex-derivatives","SOLF0:USTF0",1762540760457,2.9,162.27,162.24,0.04331518]
["bitfinex-derivatives","SOLF0:USTF0",1762540761360,0.04577378,162.28,162.25,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762540762163,2.94577378,162.28,162.24,0.04331518]
["bitfinex-derivatives","SOLF0:USTF0",1762540762765,2.94577378,162.28,162.24,5.59391518]
["bitfinex-derivatives","SOLF0:USTF0",1762540765173,2.94577378,162.28,162.25,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762540765364,0.04577378,162.28,162.24,0.04331518]
["bitfinex-derivatives","SOLF0:USTF0",1762540765870,0.04577378,162.28,162.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762540767173,2.9,162.36,162.25,8.73435474]
["bitfinex-derivatives","SOLF0:USTF0",1762540767375,7.81282328,162.35,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540767679,2.9,162.35,162.29,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762540767976,2.9,162.35,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540768177,0.04665831,162.32,162.29,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1762540768477,2.94665831,162.32,162.29,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1762540768677,2.9,162.3,162.29,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1762540769075,2.9,162.3,162.19,8.73435474]
["bitfinex-derivatives","SOLF0:USTF0",1762540769575,5.7407804,162.35,162.18,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762540769576,2.9,162.28,162.18,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762540770073,0.04032334,162.25,162.21,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1762540770280,2.9,162.24,162.21,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1762540771566,2.9,162.24,162.21,5.59104731]
["bitfinex-derivatives","SOLF0:USTF0",1762540772780,0.04032334,162.25,162.21,5.59104731]
["bitfinex-derivatives","SOLF0:USTF0",1762540772781,3.16032334,162.25,162.21,5.59104731]
["bitfinex-derivatives","SOLF0:USTF0",1762540772980,3.16032334,162.25,162.22,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762540774482,0.04032334,162.25,162.22,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762540775078,0.04032334,162.25,162.23,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762540775980,3.12,162.31,162.21,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1762540776180,3.12,162.31,162.19,17.73435474]
["bitfinex-derivatives","SOLF0:USTF0",1762540776376,3.12,162.31,162.23,3.41698827]
["bitfinex-derivatives","SOLF0:USTF0",1762540776778,3.12,162.31,162.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762540776978,0.04544582,162.3,162.27,0.0395177]
["bitfinex-derivatives","SOLF0:USTF0",1762540777278,3.16544582,162.3,162.27,0.0395177]
["bitfinex-derivatives","SOLF0:USTF0",1762540780588,3.05,162.28,162.18,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1762540781584,0.04688479,162.25,162.21,0.04141688]
["bitfinex-derivatives","SOLF0:USTF0",1762540781892,3.09688479,162.25,162.21,0.04141688]
["bitfinex-derivatives","SOLF0:USTF0",1762540782083,3.09688479,162.25,162.22,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762540788792,3.09688479,162.25,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540789195,0.04688479,162.25,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540790397,3.05,162.32,162.27,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762540790697,8.00455451,162.31,162.27,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762540791001,3.05,162.31,162.27,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762540791388,3.09562918,162.31,162.27,5.59499105]
["bitfinex-derivatives","SOLF0:USTF0",1762540792494,3.05,162.3,162.27,5.59499105]
["bitfinex-derivatives","SOLF0:USTF0",1762540793695,3.05,162.3,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540794100,3.05,162.28,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540794297,8.00388685,162.28,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540795302,3.05,162.3,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540795600,3.05,162.28,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540796305,8.00634201,162.28,162.27,0.04549105]
["bitfinex-derivatives","SOLF0:USTF0",1762540797994,3.05,162.27,162.22,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762540798198,3.05,162.25,162.22,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762540798992,3.08934809,162.25,162.22,5.59297568]
["bitfinex-derivatives","SOLF0:USTF0",1762540800299,3.08934809,162.25,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540802297,0.03934809,162.25,162.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762540802491,3.08,162.32,162.3,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762540802693,8.82204734,162.37,162.28,3.4187776]
["bitfinex-derivatives","SOLF0:USTF0",1762540802897,4.96080181,162.36,162.31,3.4187776]
["bitfinex-derivatives","SOLF0:USTF0",1762540803102,8.82204734,162.4,162.34,3.4187776]
["bitfinex-derivatives","SOLF0:USTF0",1762540803398,11.43168484,162.45,162.34,3.4187776]
["bitfinex-derivatives","SOLF0:USTF0",1762540803399,3.08,162.44,162.34,3.4187776]
["bitfinex-derivatives","SOLF0:USTF0",1762540803604,0.04623095,162.41,162.37,3.46422455]
["bitfinex-derivatives","SOLF0:USTF0",1762540803803,0.04623095,162.41,162.38,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762540804101,0.04623095,162.41,162.37,3.46422455]
["bitfinex-derivatives","SOLF0:USTF0",1762540804308,0.04623095,162.41,162.37,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1762540804601,0.04623095,162.41,162.39,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762540804802,3.08,162.52,162.38,9.9505517]
["bitfinex-derivatives","SOLF0:USTF0",1762540805003,4.86545302,162.51,162.38,8.7105517]
["bitfinex-derivatives","SOLF0:USTF0",1762540805205,3.08,162.55,162.42,8.7105517]
["bitfinex-derivatives","SOLF0:USTF0",1762540805509,3.08,162.53,162.36,72.2305517]
["bitfinex-derivatives","SOLF0:USTF0",1762540805705,0.04677063,162.46,162.43,0.04121935]
["bitfinex-derivatives","SOLF0:USTF0",1762540806003,0.04270754,162.46,162.43,5.5862583]
["bitfinex-derivatives","SOLF0:USTF0",1762540806507,0.04270754,162.46,162.43,0.0422583]
["bitfinex-derivatives","SOLF0:USTF0",1762540807807,0.04270754,162.46,162.44,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762540808204,10.33971977,162.58,162.47,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762540808402,3.08,162.56,162.45,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540809207,0.04394199,162.52,162.49,0.04161262]
["bitfinex-derivatives","SOLF0:USTF0",1762540811806,3.12394199,162.52,162.49,0.04161262]
["bitfinex-derivatives","SOLF0:USTF0",1762540812115,0.04394199,162.52,162.49,0.04161262]
["bitfinex-derivatives","SOLF0:USTF0",1762540813707,0.04394199,162.52,162.49,5.58361262]
["bitfinex-derivatives","SOLF0:USTF0",1762540813909,3.08,162.61,162.49,0.04161262]
["bitfinex-derivatives","SOLF0:USTF0",1762540814210,3.08,162.61,162.48,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540814399,3.08,162.61,162.53,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762540814800,3.08,162.61,162.51,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540815003,3.08,162.61,162.55,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762540815513,3.08,162.61,162.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762540815710,3.08,162.67,162.54,0.04088722]
["bitfinex-derivatives","SOLF0:USTF0",1762540816014,3.08,162.67,162.59,0.04019675]
["bitfinex-derivatives","SOLF0:USTF0",1762540816408,3.08,162.66,162.59,0.04019675]
["bitfinex-derivatives","SOLF0:USTF0",1762540817110,3.08,162.66,162.59,5.57879675]
["bitfinex-derivatives","SOLF0:USTF0",1762540817314,3.08,162.66,162.59,0.04019675]
["bitfinex-derivatives","SOLF0:USTF0",1762540817815,3.08,162.66,162.6,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762540818509,3.08,162.66,162.59,0.04019675]
["bitfinex-derivatives","SOLF0:USTF0",1762540819107,3.08,162.63,162.59,0.04019675]
["bitfinex-derivatives","SOLF0:USTF0",1762540819912,86.0869,162.73,162.54,4.78296484]
["bitfinex-derivatives","SOLF0:USTF0",1762540820116,5.67876027,162.64,162.52,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762540820412,4.73657225,162.69,162.49,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762540820618,5.67876027,162.61,162.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762540821112,0.04390702,162.56,162.53,0.91090321]
["bitfinex-derivatives","SOLF0:USTF0",1762540821418,0.04390702,162.56,162.53,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1762540821911,3.08,162.55,162.53,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1762540822116,15.17713068,162.78,162.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762540822317,4.62387813,162.77,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762540822511,1.41772296,162.79,162.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762540822705,1.41772296,162.79,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762540822910,4.62387813,162.78,162.66,18.52824934]
["bitfinex-derivatives","SOLF0:USTF0",1762540823112,10.15627813,162.78,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540823313,1.41772296,162.79,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540823513,5.533,162.77,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540823819,1.41772296,162.79,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540824014,3.08,162.74,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540824620,3.08,162.72,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540826525,3.08,162.77,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540826913,3.08,162.77,162.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762540827120,3.08,162.77,162.7,3.10957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540827522,4.49772296,162.79,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540827718,7.82004483,162.78,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540828024,3.08,162.78,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540830219,3.08,162.76,162.7,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1762540834717,3.08,162.91,162.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762540835021,3.08,162.89,162.82,0.04426141]
["bitfinex-derivatives","SOLF0:USTF0",1762540835220,5.67876027,162.93,162.84,0.04716902]
["bitfinex-derivatives","SOLF0:USTF0",1762540835221,3.08,162.87,162.84,0.04716902]
["bitfinex-derivatives","SOLF0:USTF0",1762540840432,7.88595107,162.86,162.84,0.04716902]
["bitfinex-derivatives","SOLF0:USTF0",1762540840624,7.88595107,162.85,162.84,0.04716902]
["bitfinex-derivatives","SOLF0:USTF0",1762540840823,7.88595107,162.85,162.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762540841129,7.88595107,162.85,162.76,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540841130,3.08,162.85,162.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762540841427,3.04,162.92,162.79,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540841735,3.04,162.88,162.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762540841926,3.08021551,162.86,162.82,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1762540843126,3.04,162.84,162.82,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1762540843326,0.04021551,162.86,162.82,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1762540843327,3.04,162.83,162.82,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1762540844536,7.86715728,162.83,162.82,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1762540844921,3.04,162.82,162.73,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540845126,3.04,162.8,162.73,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540845322,4.82715728,162.79,162.73,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540845526,3.04,162.8,162.73,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540845732,4.8286217,162.79,162.73,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540845931,0.04587466,162.78,162.74,5.58070204]
["bitfinex-derivatives","SOLF0:USTF0",1762540846127,3.08587466,162.78,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540846528,7.87822687,162.77,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540846832,4.83822687,162.76,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540847135,3.04,162.77,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540847325,4.84939445,162.76,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540847525,4.84939445,162.75,162.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540847726,4.84939445,162.75,162.74,2.94710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540848030,0.04587466,162.78,162.74,2.94710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540848235,4.84884939,162.77,162.74,2.94710204]
["bitfinex-derivatives","SOLF0:USTF0",1762540848436,0.04587466,162.78,162.76,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762540849328,4.85791485,162.77,162.76,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762540849532,0.04587466,162.78,162.76,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762540850534,4.85299923,162.77,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540850728,4.85299923,162.77,162.74,8.48070204]
["bitfinex-derivatives","SOLF0:USTF0",1762540850928,0.04587466,162.78,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540851132,0.04587466,162.78,162.76,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540851533,7.51411523,162.84,162.76,6.89876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540851837,4.7968923,162.83,162.79,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540852043,3.04,162.86,162.79,11.21046027]
["bitfinex-derivatives","SOLF0:USTF0",1762540852233,3.04,162.85,162.77,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540852537,3.04,162.84,162.77,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540852743,3.04,162.82,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540855235,10.55411523,162.82,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540855440,3.04,162.81,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540858943,10.55411523,162.8,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540859142,3.04,162.8,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540860836,7.51411523,162.82,162.79,0.04453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540861144,0.04109601,162.83,162.79,2.94453343]
["bitfinex-derivatives","SOLF0:USTF0",1762540861548,0.04109601,162.83,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540861750,7.51411523,162.89,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540861942,10.55411523,162.89,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762540862145,3.02,162.86,162.78,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540862441,3.02,162.85,162.78,5.67876027]
["bitfinex-derivatives","SOLF0:USTF0",1762540862641,3.02,162.85,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540862950,3.02,162.85,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540863643,3.02,162.83,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540863837,7.71830839,162.82,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540864041,4.69830839,162.81,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540864242,3.02,162.82,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540864438,4.70244635,162.81,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540864644,3.02,162.82,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540864847,7.72253775,162.81,162.79,0.04414964]
["bitfinex-derivatives","SOLF0:USTF0",1762540865048,3.02,162.86,162.78,0.04633794]
["bitfinex-derivatives","SOLF0:USTF0",1762540865354,7.7223669,162.85,162.78,0.04633794]
["bitfinex-derivatives","SOLF0:USTF0",1762540865647,4.7023669,162.84,162.78,0.04633794]
["bitfinex-derivatives","SOLF0:USTF0",1762540865853,4.7023669,162.83,162.78,3.07633794]
["bitfinex-derivatives","SOLF0:USTF0",1762540866152,3.02,162.81,162.78,0.04633794]
["bitfinex-derivatives","SOLF0:USTF0",1762540866451,3.02,162.79,162.78,0.04640131]
["bitfinex-derivatives","SOLF0:USTF0",1762540866746,3.02,162.78,162.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762540867051,4.7023669,162.77,162.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762540867248,7.7223669,162.76,162.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762540867444,4.7023669,162.75,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540867751,4.74269509,162.74,162.7,3.07288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540867953,0.04032819,162.74,162.7,3.07288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540868752,3.06032819,162.74,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540868951,3.02,162.72,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540869148,3.02,162.73,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540869350,4.6704841,162.72,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540869549,3.02,162.73,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540869744,7.69208396,162.72,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540869949,4.67208396,162.71,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540870257,3.02,162.72,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540870456,4.67428962,162.71,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540871360,3.02,162.72,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540872565,3.02,162.71,162.7,0.04288663]
["bitfinex-derivatives","SOLF0:USTF0",1762540872772,7.69512608,162.71,162.63,11.71157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540873066,4.67512608,162.7,162.64,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762540873265,3.02,162.68,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540873468,3.02,162.68,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762540873761,0.04105992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540874667,0.04105992,162.65,162.62,5.5769104]
["bitfinex-derivatives","SOLF0:USTF0",1762540876059,0.04105992,162.65,162.63,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762540876372,0.04105992,162.65,162.63,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762540876868,0.04105992,162.65,162.63,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762540877066,3.06105992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540877862,3.06105992,162.65,162.62,5.5769104]
["bitfinex-derivatives","SOLF0:USTF0",1762540878067,3.06105992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540881565,8.59815992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540881766,3.02,162.64,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540883365,0.04105992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540883673,3.06105992,162.65,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540886473,3.02,162.64,162.62,0.0393104]
["bitfinex-derivatives","SOLF0:USTF0",1762540886669,3.02,162.64,162.6,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1762540887774,3.02,162.64,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540888174,3.02,162.63,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540889167,3.02,162.62,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540889968,3.02,162.64,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540892270,8.5572,162.64,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540892466,2.9,162.63,162.6,0.21591491]
["bitfinex-derivatives","SOLF0:USTF0",1762540892671,2.9,162.63,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762540892867,2.9,162.63,162.5,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540893466,5.5389,162.59,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762540893666,2.9,162.59,162.5,11.77157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540893970,8.4397,162.57,162.54,0.04359869]
["bitfinex-derivatives","SOLF0:USTF0",1762540894169,2.9,162.56,162.54,0.0394416]
["bitfinex-derivatives","SOLF0:USTF0",1762540894475,2.9,162.56,162.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762540894679,2.9,162.54,162.49,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762540894977,2.9,162.54,162.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762540895371,2.93898489,162.52,162.48,5.58298781]
["bitfinex-derivatives","SOLF0:USTF0",1762540895571,2.94607632,162.52,162.48,0.04259947]
["bitfinex-derivatives","SOLF0:USTF0",1762540897074,2.9,162.49,162.48,0.04259947]
["bitfinex-derivatives","SOLF0:USTF0",1762540897576,2.74466,162.49,162.48,0.04259947]
["bitfinex-derivatives","SOLF0:USTF0",1762540898667,5.5429,162.48,162.41,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762540898978,5.5429,162.48,162.39,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540898979,4.71722187,162.55,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762540899273,4.71722187,162.54,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762540899481,4.71722187,162.53,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762540899681,0.04330336,162.48,162.45,0.04736505]
["bitfinex-derivatives","SOLF0:USTF0",1762540899876,2.94658147,162.48,162.45,0.04172967]
["bitfinex-derivatives","SOLF0:USTF0",1762540900073,0.04658147,162.48,162.45,0.04172967]
["bitfinex-derivatives","SOLF0:USTF0",1762540901576,0.04658147,162.48,162.45,5.58512967]
["bitfinex-derivatives","SOLF0:USTF0",1762540902383,2.9,162.52,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540902584,18.38074963,162.61,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540902585,2.98,162.56,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540903185,2.98,162.56,162.43,11.60157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540903484,2.98,162.5,162.48,0.04661328]
["bitfinex-derivatives","SOLF0:USTF0",1762540903671,2.98,162.5,162.47,0.04372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540903872,3.0199466,162.5,162.47,0.04372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540906380,0.0399466,162.5,162.47,2.96372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540907275,0.0399466,162.5,162.48,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762540907582,0.0399466,162.5,162.48,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762540909285,0.0399466,162.5,162.47,0.04372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540909681,0.0399466,162.5,162.47,2.96372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540910478,0.0399466,162.5,162.47,0.04372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540910880,3.0199466,162.5,162.47,0.04372798]
["bitfinex-derivatives","SOLF0:USTF0",1762540911487,2.98,162.47,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540911687,2.98,162.51,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540911888,2.98,162.51,162.34,1.07118122]
["bitfinex-derivatives","SOLF0:USTF0",1762540911889,2.98,162.51,162.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540912088,4.72688594,162.5,162.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540912286,2.98,162.51,162.41,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540912489,5.70480358,162.52,162.41,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540912490,2.98,162.47,162.44,0.04022313]
["bitfinex-derivatives","SOLF0:USTF0",1762540913998,7.71153574,162.46,162.44,0.04022313]
["bitfinex-derivatives","SOLF0:USTF0",1762540914297,2.98,162.45,162.44,0.04022313]
["bitfinex-derivatives","SOLF0:USTF0",1762540914501,7.71235293,162.45,162.44,0.04022313]
["bitfinex-derivatives","SOLF0:USTF0",1762540915201,7.71235293,162.45,162.37,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540915403,4.73358817,162.44,162.37,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540915700,2.98,162.45,162.37,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540915895,7.71358817,162.44,162.39,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762540916100,2.98,162.44,162.37,11.60157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540916401,0.039537,162.42,162.39,2.96723734]
["bitfinex-derivatives","SOLF0:USTF0",1762540916598,0.039537,162.42,162.41,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762540916804,5.70480358,162.5,162.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540917005,4.7340389,162.49,162.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540917201,2.98,162.52,162.41,8.68157609]
["bitfinex-derivatives","SOLF0:USTF0",1762540917395,2.98,162.5,162.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540917596,4.73324082,162.49,162.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540917792,0.04143132,162.47,162.44,8.50976669]
["bitfinex-derivatives","SOLF0:USTF0",1762540917994,0.04143132,162.47,162.44,5.58976669]
["bitfinex-derivatives","SOLF0:USTF0",1762540918295,0.04143132,162.47,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540920805,0.20891,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540921000,0.20891,162.56,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540921511,0.20891,162.56,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540921802,7.72267966,162.55,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540922002,2.98,162.55,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540922409,3.10811941,162.56,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540922610,2.86,162.54,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540922804,4.74527486,162.53,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540923113,0.24811941,162.56,162.52,3.19291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540923412,0.24811941,162.56,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540923605,7.60744525,162.55,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540923805,2.86,162.55,162.52,0.04291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540924202,0.24811941,162.56,162.52,3.19291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540924808,0.24811941,162.56,162.53,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762540925009,0.24811941,162.56,162.52,3.19291843]
["bitfinex-derivatives","SOLF0:USTF0",1762540925406,0.24811941,162.56,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540925606,2.86,162.63,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540925803,4.7505526,162.62,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540926010,5.70480358,162.66,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540926313,4.75008279,162.65,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540926505,2.86,162.63,162.6,0.04703834]
["bitfinex-derivatives","SOLF0:USTF0",1762540926712,0.04078185,162.64,162.6,3.19703834]
["bitfinex-derivatives","SOLF0:USTF0",1762540927208,0.04078185,162.64,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540927407,2.86,162.7,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540927609,2.86,162.7,162.65,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762540927805,8.56480358,162.74,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540928004,4.75249557,162.73,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540928212,2.86,162.74,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540928512,0.04321942,162.71,162.68,0.04673109]
["bitfinex-derivatives","SOLF0:USTF0",1762540929510,0.04321942,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540929717,4.74327337,162.77,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540930012,2.86,162.78,162.7,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762540930604,2.86,162.78,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540930808,0.04511196,162.76,162.72,3.18961254]
["bitfinex-derivatives","SOLF0:USTF0",1762540931008,0.04511196,162.76,162.72,0.03961254]
["bitfinex-derivatives","SOLF0:USTF0",1762540931222,2.90511196,162.76,162.72,0.03961254]
["bitfinex-derivatives","SOLF0:USTF0",1762540932522,2.86,162.74,162.72,0.03961254]
["bitfinex-derivatives","SOLF0:USTF0",1762540933316,2.86,162.73,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540933713,2.86,162.7,162.63,11.20231698]
["bitfinex-derivatives","SOLF0:USTF0",1762540933914,2.86,162.7,162.6,8.81501698]
["bitfinex-derivatives","SOLF0:USTF0",1762540934318,0.04364515,162.67,162.63,0.04574255]
["bitfinex-derivatives","SOLF0:USTF0",1762540935316,0.04364515,162.67,162.63,3.19574255]
["bitfinex-derivatives","SOLF0:USTF0",1762540935518,0.04364515,162.67,162.63,8.73294255]
["bitfinex-derivatives","SOLF0:USTF0",1762540935718,0.04364515,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540936123,2.90364515,162.67,162.63,0.04574255]
["bitfinex-derivatives","SOLF0:USTF0",1762540936325,0.04364515,162.67,162.63,3.19574255]
["bitfinex-derivatives","SOLF0:USTF0",1762540936525,0.04364515,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540937521,0.04364515,162.67,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540938824,0.04364515,162.67,162.63,8.86075953]
["bitfinex-derivatives","SOLF0:USTF0",1762540939028,0.04364515,162.67,162.63,3.19574255]
["bitfinex-derivatives","SOLF0:USTF0",1762540939429,0.04364515,162.67,162.63,8.86075953]
["bitfinex-derivatives","SOLF0:USTF0",1762540939624,0.04364515,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540939822,2.86,162.75,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540940630,8.3936,162.75,162.66,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762540940930,0.04169767,162.72,162.69,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762540941326,2.90169767,162.72,162.69,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762540942134,2.86,162.71,162.69,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762540942426,2.86,162.71,162.6,8.81501698]
["bitfinex-derivatives","SOLF0:USTF0",1762540943139,2.86,162.69,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540943528,0.04249836,162.66,162.63,0.04581054]
["bitfinex-derivatives","SOLF0:USTF0",1762540943732,2.90249836,162.66,162.63,0.04581054]
["bitfinex-derivatives","SOLF0:USTF0",1762540944245,2.86,162.65,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540944633,2.86,162.68,162.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540944834,2.86,162.68,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540945140,0.04702204,162.64,162.61,0.04665671]
["bitfinex-derivatives","SOLF0:USTF0",1762540945435,2.90702204,162.64,162.61,0.04665671]
["bitfinex-derivatives","SOLF0:USTF0",1762540945836,2.86,162.63,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540946041,5.538,162.62,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540946243,2.86,162.61,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540946539,2.86,162.61,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540946740,2.86,162.66,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540947042,0.04440862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540947336,2.90440862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540949142,8.44210862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540949440,2.86,162.62,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540955535,2.91440862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540956241,0.04440862,162.63,162.6,3.18886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540956545,0.04440862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540956743,2.91440862,162.63,162.6,0.03886668]
["bitfinex-derivatives","SOLF0:USTF0",1762540957940,2.87,162.62,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762540958546,8.4089,162.59,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762540958748,2.87,162.59,162.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540958943,0.0399846,162.58,162.55,0.03974603]
["bitfinex-derivatives","SOLF0:USTF0",1762540959141,0.04606212,162.58,162.55,3.18981386]
["bitfinex-derivatives","SOLF0:USTF0",1762540959451,2.87,162.65,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540959948,2.87,162.65,162.59,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762540960147,2.87,162.65,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762540960642,2.96183911,162.63,162.59,0.04438349]
["bitfinex-derivatives","SOLF0:USTF0",1762540960947,2.96183911,162.63,162.59,0.04634781]
["bitfinex-derivatives","SOLF0:USTF0",1762540961545,2.92,162.62,162.59,0.04634781]
["bitfinex-derivatives","SOLF0:USTF0",1762540962548,8.4579,162.62,162.59,0.04634781]
["bitfinex-derivatives","SOLF0:USTF0",1762540962845,2.92,162.61,162.59,0.04634781]
["bitfinex-derivatives","SOLF0:USTF0",1762540964942,2.92,162.6,162.52,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762540965750,2.92,162.57,162.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540966050,0.04527487,162.55,162.52,0.04132058]
["bitfinex-derivatives","SOLF0:USTF0",1762540969146,2.96527487,162.55,162.52,0.04132058]
["bitfinex-derivatives","SOLF0:USTF0",1762540971052,2.92,162.53,162.52,0.04132058]
["bitfinex-derivatives","SOLF0:USTF0",1762540971451,8.4612,162.53,162.46,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540971751,2.92,162.52,162.46,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762540971951,2.92,162.52,162.46,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762540972149,5.5417,162.51,162.44,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762540972353,8.4617,162.51,162.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540972557,0.04189682,162.49,162.45,0.04678506]
["bitfinex-derivatives","SOLF0:USTF0",1762540973558,0.04189682,162.49,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540973955,0.04189682,162.49,162.47,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762540974150,0.04189682,162.49,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540974859,2.92,162.59,162.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540975057,2.92,162.59,162.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540975248,2.92,162.61,162.53,8.67501698]
["bitfinex-derivatives","SOLF0:USTF0",1762540975455,8.4586,162.6,162.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540975854,0.03924347,162.58,162.55,0.04455074]
["bitfinex-derivatives","SOLF0:USTF0",1762540979168,0.03924347,162.58,162.55,5.58465074]
["bitfinex-derivatives","SOLF0:USTF0",1762540980565,0.03924347,162.58,162.56,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762540980767,0.03924347,162.58,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540981075,0.03924347,162.58,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540981667,0.03924347,162.58,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762540981863,0.03924347,162.58,162.56,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762540982461,0.03924347,162.58,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540983267,3.05,162.67,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540983455,3.05,162.67,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540983662,3.05,162.67,162.59,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762540983960,3.05,162.67,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540984163,0.04329017,162.64,162.63,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762540984361,7.70433402,162.71,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540984565,3.05,162.71,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540984767,3.05,162.71,162.62,5.66501698]
["bitfinex-derivatives","SOLF0:USTF0",1762540984768,0.04590969,162.69,162.65,2.96138014]
["bitfinex-derivatives","SOLF0:USTF0",1762540985064,0.04590969,162.69,162.66,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762540985472,0.04590969,162.69,162.65,2.96138014]
["bitfinex-derivatives","SOLF0:USTF0",1762540985967,3.09590969,162.69,162.65,0.04138014]
["bitfinex-derivatives","SOLF0:USTF0",1762540986275,3.09590969,162.69,162.61,5.66501698]
["bitfinex-derivatives","SOLF0:USTF0",1762540986276,3.05,162.67,162.59,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762540986471,3.05,162.67,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540986772,3.05,162.67,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540987368,0.04609752,162.65,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540987672,0.04648147,162.66,162.62,5.57681283]
["bitfinex-derivatives","SOLF0:USTF0",1762540988070,0.04648147,162.66,162.62,8.49681283]
["bitfinex-derivatives","SOLF0:USTF0",1762540988266,3.09648147,162.66,162.62,0.03911283]
["bitfinex-derivatives","SOLF0:USTF0",1762540989274,0.04648147,162.66,162.62,2.95911283]
["bitfinex-derivatives","SOLF0:USTF0",1762540990067,0.04648147,162.66,162.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540990468,0.04648147,162.66,162.62,2.95911283]
["bitfinex-derivatives","SOLF0:USTF0",1762540990774,0.04648147,162.66,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540991172,3.05,162.77,162.69,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762540991470,3.05,162.75,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540991776,3.05,162.73,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540992167,3.05,162.7,162.68,0.04378323]
["bitfinex-derivatives","SOLF0:USTF0",1762540992367,3.05,162.7,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540992574,3.05,162.68,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540992972,3.05,162.67,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540993675,3.08978334,162.64,162.61,0.03986751]
["bitfinex-derivatives","SOLF0:USTF0",1762540993873,3.08978334,162.64,162.61,0.04525188]
["bitfinex-derivatives","SOLF0:USTF0",1762540993874,3.09371902,162.64,162.61,0.04525188]
["bitfinex-derivatives","SOLF0:USTF0",1762540994072,3.09371902,162.64,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540994378,7.83091977,162.63,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540994576,4.78091977,162.62,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540994769,5.538,162.62,162.56,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762540994970,3.05,162.67,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540995170,3.05,162.67,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540995171,0.0406588,162.62,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540995676,0.0406588,162.62,162.59,0.04704402]
["bitfinex-derivatives","SOLF0:USTF0",1762540996064,0.0406588,162.62,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540996364,0.0406588,162.62,162.6,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762540997273,0.0406588,162.62,162.6,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762540997571,0.0406588,162.62,162.6,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762540997773,0.0406588,162.62,162.59,0.04704402]
["bitfinex-derivatives","SOLF0:USTF0",1762540997974,3.0906588,162.62,162.59,0.04704402]
["bitfinex-derivatives","SOLF0:USTF0",1762540998679,3.05,162.6,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762540999179,5.71017723,162.66,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540999180,3.05,162.59,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762540999375,3.05,162.59,162.5,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762540999674,0.04515762,162.56,162.53,0.04428666]
["bitfinex-derivatives","SOLF0:USTF0",1762540999876,3.09515762,162.56,162.53,0.04428666]
["bitfinex-derivatives","SOLF0:USTF0",1762541000473,0.04515762,162.56,162.53,0.04428666]
["bitfinex-derivatives","SOLF0:USTF0",1762541001480,0.04515762,162.56,162.53,2.96428666]
["bitfinex-derivatives","SOLF0:USTF0",1762541002971,3.09515762,162.56,162.53,0.04428666]
["bitfinex-derivatives","SOLF0:USTF0",1762541003978,3.05,162.54,162.53,0.04428666]
["bitfinex-derivatives","SOLF0:USTF0",1762541004279,7.83109569,162.54,162.46,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762541004480,3.05,162.52,162.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541005083,0.04077463,162.49,162.46,0.04216185]
["bitfinex-derivatives","SOLF0:USTF0",1762541005985,0.04077463,162.49,162.46,5.58526185]
["bitfinex-derivatives","SOLF0:USTF0",1762541006279,0.04077463,162.49,162.46,0.04216185]
["bitfinex-derivatives","SOLF0:USTF0",1762541007381,0.04077463,162.49,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541007682,3.05,162.56,162.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762541007886,3.05,162.56,162.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541008183,5.539,162.59,162.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541008384,3.05,162.6,162.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541008583,3.05,162.6,162.52,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762541008779,3.09565208,162.58,162.54,0.04509931]
["bitfinex-derivatives","SOLF0:USTF0",1762541008979,3.09565208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541012985,8.63515208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541013180,3.15,162.57,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541014592,0.04565208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541014881,3.19565208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541015088,3.19565208,162.58,162.54,5.58622814]
["bitfinex-derivatives","SOLF0:USTF0",1762541015480,3.19565208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541016289,8.73505208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541016498,3.15,162.57,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541017587,0.04565208,162.58,162.55,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762541017989,0.04565208,162.58,162.55,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762541018491,3.19565208,162.58,162.54,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541018888,3.19565208,162.58,162.54,5.58622814]
["bitfinex-derivatives","SOLF0:USTF0",1762541019080,0.04565208,162.58,162.54,3.06572814]
["bitfinex-derivatives","SOLF0:USTF0",1762541019784,0.04565208,162.58,162.56,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541020586,3.12,162.66,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541020884,5.538,162.62,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541021086,7.93338686,162.61,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541021289,3.12,162.6,162.54,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762541021489,3.12,162.64,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541021783,0.0389906,162.59,162.58,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762541022096,0.04507522,162.6,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541022389,0.04507522,162.6,162.59,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762541023291,3.12,162.67,162.63,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762541023593,3.12,162.67,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541024190,3.12,162.71,162.62,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1762541024389,3.12,162.69,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541024691,3.16636335,162.68,162.65,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1762541025492,3.12,162.67,162.65,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1762541025793,3.12,162.65,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541026294,8.6574,162.64,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541026491,3.12,162.64,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541026894,0.0418316,162.6,162.56,5.58138135]
["bitfinex-derivatives","SOLF0:USTF0",1762541027096,0.0418316,162.6,162.56,2.96178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541027696,3.1618316,162.6,162.56,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541028289,0.0418316,162.6,162.56,2.96178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541028992,3.1618316,162.6,162.56,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541029987,8.7005316,162.6,162.56,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541031191,8.6592,162.59,162.56,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1762541031391,3.12,162.58,162.44,8.69623994]
["bitfinex-derivatives","SOLF0:USTF0",1762541031698,3.12,162.56,162.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541032299,3.12,162.56,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541032502,0.04696194,162.53,162.49,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1762541032691,0.04696194,162.53,162.49,2.96685422]
["bitfinex-derivatives","SOLF0:USTF0",1762541033796,0.04696194,162.53,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541035203,3.12,162.59,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541035495,5.71017723,162.63,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541035496,3.12,162.57,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541035802,3.12,162.57,162.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541036004,0.04217971,162.55,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541036201,3.16217971,162.55,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541038000,3.12,162.54,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541038203,3.16217971,162.55,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541039305,0.04217971,162.55,162.51,2.95987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541039504,0.04217971,162.55,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541039505,3.16217971,162.55,162.51,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1762541039898,3.16217971,162.55,162.51,5.58147122]
["bitfinex-derivatives","SOLF0:USTF0",1762541041108,0.04217971,162.55,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541041495,3.12,162.64,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541041700,7.94697126,162.63,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541041902,4.82697126,162.62,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762541042202,3.12,162.63,162.57,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762541042406,4.87147254,162.62,162.58,2.98635819]
["bitfinex-derivatives","SOLF0:USTF0",1762541042608,4.82820266,162.61,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541042798,3.13062326,162.62,162.58,2.98119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541043193,0.04062326,162.62,162.58,2.98119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541043807,3.13062326,162.62,162.58,8.52029558]
["bitfinex-derivatives","SOLF0:USTF0",1762541044103,3.13062326,162.62,162.58,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541045107,3.09,162.6,162.58,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541046010,8.6288,162.6,162.58,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541046210,7.91916419,162.59,162.58,0.04119558]
["bitfinex-derivatives","SOLF0:USTF0",1762541046904,3.09,162.58,162.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541047111,3.09,162.58,162.49,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762541047312,7.91044499,162.57,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541047504,3.09,162.57,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541047704,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541048210,0.04707582,162.53,162.5,5.58593279]
["bitfinex-derivatives","SOLF0:USTF0",1762541049013,0.04707582,162.53,162.51,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762541049308,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541049503,3.13707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541049908,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541050107,3.13707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541050313,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541051713,3.13707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541051924,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541052507,0.04707582,162.53,162.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541052903,0.04707582,162.53,162.5,0.04403279]
["bitfinex-derivatives","SOLF0:USTF0",1762541053102,0.04707582,162.53,162.51,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762541053298,0.04707582,162.53,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541053510,3.09,162.6,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541053706,3.09,162.6,162.53,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762541053707,10.36246464,162.59,162.53,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762541053912,7.91336464,162.58,162.53,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762541054212,8.80017723,162.62,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541054412,7.51411523,162.65,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541054413,0.04087116,162.6,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541054614,3.13087116,162.6,162.57,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762541054913,0.04087116,162.6,162.56,2.98246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541055419,0.04087116,162.6,162.57,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762541055801,0.04087116,162.6,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541056611,3.13087116,162.6,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541057811,3.13087116,162.6,162.56,5.58226132]
["bitfinex-derivatives","SOLF0:USTF0",1762541059213,8.66967116,162.6,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541059413,3.09,162.58,162.56,0.04246132]
["bitfinex-derivatives","SOLF0:USTF0",1762541060914,3.13087116,162.6,162.56,8.52236132]
["bitfinex-derivatives","SOLF0:USTF0",1762541061113,4.82332479,162.59,162.56,5.58236132]
["bitfinex-derivatives","SOLF0:USTF0",1762541061413,0.04087116,162.6,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541062021,0.04087116,162.6,162.58,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762541062323,0.04087116,162.6,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541063810,8.80017723,162.68,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541064020,4.82137021,162.67,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762541064222,4.82137021,162.66,162.62,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762541064413,8.6261,162.68,162.62,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762541064616,4.81960824,162.67,162.62,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762541064820,4.86480757,162.66,162.63,2.9791755]
["bitfinex-derivatives","SOLF0:USTF0",1762541065116,0.04519933,162.66,162.63,2.9791755]
["bitfinex-derivatives","SOLF0:USTF0",1762541065714,0.04519933,162.66,162.65,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762541065914,0.04519933,162.66,162.63,2.9791755]
["bitfinex-derivatives","SOLF0:USTF0",1762541066220,3.13519933,162.66,162.63,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1762541066420,0.04519933,162.66,162.63,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1762541068123,3.13519933,162.66,162.63,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1762541068311,0.04519933,162.66,162.63,0.0391755]
["bitfinex-derivatives","SOLF0:USTF0",1762541069020,0.04519933,162.66,162.63,8.5166755]
["bitfinex-derivatives","SOLF0:USTF0",1762541070518,0.04519933,162.66,162.64,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762541071322,0.04519933,162.66,162.64,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762541072226,0.04519933,162.66,162.64,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762541072524,0.04519933,162.66,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541073625,3.07,162.74,162.64,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762541073626,4.81051756,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541073824,3.07,162.74,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541074018,3.07,162.72,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541074223,3.07,162.7,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541074420,5.5356,162.69,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541074623,3.11684288,162.68,162.64,5.58044162]
["bitfinex-derivatives","SOLF0:USTF0",1762541075425,3.11684288,162.68,162.64,0.04324162]
["bitfinex-derivatives","SOLF0:USTF0",1762541075822,3.07,162.66,162.64,0.04324162]
["bitfinex-derivatives","SOLF0:USTF0",1762541076030,3.07,162.65,162.64,0.04324162]
["bitfinex-derivatives","SOLF0:USTF0",1762541076230,3.07,162.65,162.57,5.25740288]
["bitfinex-derivatives","SOLF0:USTF0",1762541077222,3.07,162.64,162.59,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762541077526,0.04550162,162.63,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541077826,0.0461742,162.63,162.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762541078021,0.0461742,162.63,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541078625,0.0461742,162.63,162.6,3.1195731]
["bitfinex-derivatives","SOLF0:USTF0",1762541079328,0.0461742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541080221,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541082431,3.07,162.62,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541082827,0.0461742,162.63,162.6,3.1195731]
["bitfinex-derivatives","SOLF0:USTF0",1762541083535,0.0461742,162.63,162.61,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762541084128,0.0461742,162.63,162.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541084829,0.0461742,162.63,162.61,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762541085027,0.0461742,162.63,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541085527,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541086729,8.6538742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541086929,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541087934,0.0461742,162.63,162.6,3.1195731]
["bitfinex-derivatives","SOLF0:USTF0",1762541088130,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541088830,0.0461742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541089035,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541089932,8.6538742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541090128,0.0461742,162.63,162.6,3.1195731]
["bitfinex-derivatives","SOLF0:USTF0",1762541092139,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541092437,0.0461742,162.63,162.6,3.1195731]
["bitfinex-derivatives","SOLF0:USTF0",1762541092638,3.1161742,162.63,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541093136,3.07,162.61,162.6,0.0395731]
["bitfinex-derivatives","SOLF0:USTF0",1762541093832,3.07,162.61,162.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541094439,8.609,162.59,162.54,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762541094640,3.07,162.58,162.54,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762541094932,8.65061976,162.58,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541095239,3.07,162.57,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541096138,8.6097,162.57,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541096333,3.07,162.57,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541096526,8.6097,162.57,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541097138,8.6101,162.56,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541097339,3.07,162.55,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541097735,0.04121976,162.58,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541097941,0.04121976,162.58,162.54,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541098144,3.11121976,162.58,162.54,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541098334,3.11121976,162.58,162.54,8.66468876]
["bitfinex-derivatives","SOLF0:USTF0",1762541098541,3.11121976,162.58,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541099045,3.07,162.56,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541100137,7.86971737,162.55,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541100443,0.04121976,162.58,162.54,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541100840,3.11121976,162.58,162.54,5.58478876]
["bitfinex-derivatives","SOLF0:USTF0",1762541101040,3.11121976,162.58,162.54,8.66478876]
["bitfinex-derivatives","SOLF0:USTF0",1762541101246,3.11121976,162.58,162.54,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541101443,3.11121976,162.58,162.54,0.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541102248,3.11121976,162.58,162.54,2.97418876]
["bitfinex-derivatives","SOLF0:USTF0",1762541103236,0.04121976,162.58,162.54,8.64610911]
["bitfinex-derivatives","SOLF0:USTF0",1762541103442,8.77230732,162.66,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541103642,4.79775585,162.65,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541103845,4.79775585,162.64,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541104143,3.04,162.66,162.62,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762541104445,4.79765477,162.65,162.62,7.75725928]
["bitfinex-derivatives","SOLF0:USTF0",1762541104641,0.03988305,162.66,162.62,10.68725928]
["bitfinex-derivatives","SOLF0:USTF0",1762541104844,0.03988305,162.66,162.64,5.10717268]
["bitfinex-derivatives","SOLF0:USTF0",1762541105235,3.07988305,162.66,162.62,0.0424866]
["bitfinex-derivatives","SOLF0:USTF0",1762541105435,4.79765796,162.65,162.62,2.9724866]
["bitfinex-derivatives","SOLF0:USTF0",1762541105747,0.03988305,162.66,162.62,2.9724866]
["bitfinex-derivatives","SOLF0:USTF0",1762541106340,8.61648305,162.66,162.62,0.0424866]
["bitfinex-derivatives","SOLF0:USTF0",1762541106537,4.7975162,162.65,162.62,0.0424866]
["bitfinex-derivatives","SOLF0:USTF0",1762541106742,3.04,162.63,162.62,0.0424866]
["bitfinex-derivatives","SOLF0:USTF0",1762541107048,7.86132982,162.63,162.62,0.0424866]
["bitfinex-derivatives","SOLF0:USTF0",1762541108851,7.86132982,162.63,162.56,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762541108852,3.04,162.62,162.56,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762541109151,7.86132982,162.61,162.56,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762541109344,3.04,162.61,162.56,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762541109747,3.04,162.61,162.56,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762541110048,3.04,162.59,162.57,0.0431551]
["bitfinex-derivatives","SOLF0:USTF0",1762541110250,3.04,162.59,162.56,0.04361436]
["bitfinex-derivatives","SOLF0:USTF0",1762541111246,7.86237521,162.58,162.56,0.04361436]
["bitfinex-derivatives","SOLF0:USTF0",1762541111453,7.86251437,162.57,162.56,0.04361436]
["bitfinex-derivatives","SOLF0:USTF0",1762541111847,3.04,162.56,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541112053,3.04,162.54,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541112247,8.5818,162.51,162.43,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762541112552,3.04,162.51,162.39,5.67068919]
["bitfinex-derivatives","SOLF0:USTF0",1762541112750,3.04,162.45,162.36,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762541113247,8.5852,162.41,162.39,0.03916461]
["bitfinex-derivatives","SOLF0:USTF0",1762541113440,3.04,162.4,162.39,0.03916461]
["bitfinex-derivatives","SOLF0:USTF0",1762541113643,3.04,162.4,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541113854,3.04,162.4,162.32,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762541114349,3.04,162.44,162.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541114652,22.22,162.5,162.28,1.07159353]
["bitfinex-derivatives","SOLF0:USTF0",1762541114653,3.04,162.47,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541114852,3.04,162.47,162.4,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1762541115155,3.04,162.43,162.4,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1762541117149,3.04,162.42,162.4,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1762541118052,3.04,162.41,162.4,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1762541119457,3.04,162.38,162.26,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1762541119657,3.04,162.36,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541119956,3.04,162.31,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541120144,3.04,162.31,162.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762541120344,3.08497868,162.28,162.24,0.04728308]
["bitfinex-derivatives","SOLF0:USTF0",1762541120555,0.04624041,162.28,162.24,2.97588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541122358,3.08624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541123651,0.04624041,162.28,162.24,2.97588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541124052,3.08624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541126362,0.04624041,162.28,162.24,2.97588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541127252,3.08624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541130464,3.04,162.27,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541132765,3.09624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541133671,0.04624041,162.28,162.24,3.10588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541133973,3.09624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541134361,0.04624041,162.28,162.24,3.10588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541134569,0.04624041,162.28,162.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541135168,0.04624041,162.28,162.26,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762541135476,0.04624041,162.28,162.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541137072,0.04624041,162.28,162.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762541137278,0.04624041,162.28,162.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541137472,0.04624041,162.28,162.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762541137680,3.09624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541137974,0.04624041,162.28,162.24,3.10588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541138175,0.04624041,162.28,162.26,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762541138682,0.04624041,162.28,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541139176,0.04624041,162.28,162.24,8.65668469]
["bitfinex-derivatives","SOLF0:USTF0",1762541139376,3.09624041,162.28,162.24,3.10588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541139581,3.09624041,162.28,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541140178,0.04624041,162.28,162.24,3.10588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541140568,0.04624041,162.28,162.25,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762541140776,0.04624041,162.28,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541141276,5.73441795,162.37,162.24,0.04588469]
["bitfinex-derivatives","SOLF0:USTF0",1762541141277,5.5473,162.35,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541141582,4.8666215,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541141777,4.8666215,162.33,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541141981,2.87,162.35,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541142173,2.87,162.33,162.3,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1762541142374,2.87,162.31,162.3,0.04067732]
["bitfinex-derivatives","SOLF0:USTF0",1762541142675,2.87,162.3,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541143179,5.5492,162.29,162.23,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762541143582,4.91330697,162.28,162.24,0.03967828]
["bitfinex-derivatives","SOLF0:USTF0",1762541143776,0.04323125,162.28,162.24,8.63037828]
["bitfinex-derivatives","SOLF0:USTF0",1762541143982,0.04323125,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541144180,0.04323125,162.28,162.26,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762541144483,0.04323125,162.28,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541146783,0.04323125,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541147288,0.04323125,162.28,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541148285,2.87,162.36,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541148485,4.88045039,162.35,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541148693,8.60441795,162.4,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541148878,7.75024974,162.39,162.28,8.72042954]
["bitfinex-derivatives","SOLF0:USTF0",1762541149079,2.87,162.37,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541149383,2.9130978,162.35,162.31,0.04252342]
["bitfinex-derivatives","SOLF0:USTF0",1762541149595,10.38411523,162.32,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541149778,2.87,162.3,162.28,0.04263048]
["bitfinex-derivatives","SOLF0:USTF0",1762541149980,7.75024974,162.29,162.28,0.04263048]
["bitfinex-derivatives","SOLF0:USTF0",1762541150176,7.75024974,162.29,162.22,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762541150483,2.87,162.27,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541150691,7.75024974,162.26,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541150880,4.88024974,162.25,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541151085,0.04146878,162.23,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541151286,4.88024974,162.22,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541151484,4.88024974,162.21,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541151788,2.91146878,162.23,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541151988,4.90454262,162.22,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541152291,4.90454262,162.21,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541152586,4.90454262,162.2,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541154282,4.90454262,162.2,162.19,3.08729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541154487,4.90454262,162.2,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541154984,10.55150601,162.2,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541155285,4.90454262,162.2,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541155489,10.60833781,162.2,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541155790,10.60833781,162.2,162.19,3.08729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541156187,4.90454262,162.2,162.19,3.08729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541156992,4.262e-05,162.2,162.19,4.32729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541157186,5.70383781,162.2,162.19,4.32729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541157490,4.262e-05,162.2,162.19,1.28729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541158693,7.55558401,162.23,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541158890,0.04146878,162.23,162.19,0.04729437]
["bitfinex-derivatives","SOLF0:USTF0",1762541159098,0.04146878,162.23,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541159389,0.04146878,162.23,162.22,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762541160392,0.04146878,162.23,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541162493,0.04146878,162.23,162.21,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762541162892,0.04146878,162.23,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541163598,7.51411523,162.3,162.27,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762541163796,7.51411523,162.3,162.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541164197,2.98,162.3,162.26,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762541164801,3.02056462,162.3,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541165103,10.53467985,162.3,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541165298,2.98,162.28,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541165491,2.98,162.27,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541166097,2.98,162.28,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541166396,3.02056462,162.3,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541166607,0.04056462,162.3,162.26,3.10881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541166994,3.02056462,162.3,162.26,0.03881413]
["bitfinex-derivatives","SOLF0:USTF0",1762541167498,5.5517,162.22,162.11,1.07283237]
["bitfinex-derivatives","SOLF0:USTF0",1762541167801,2.98,162.21,162.06,8.72042954]
["bitfinex-derivatives","SOLF0:USTF0",1762541168002,2.98,162.21,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541168403,2.98,162.24,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541168601,0.04501605,162.2,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541170298,0.04501605,162.2,162.18,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762541170507,0.04501605,162.2,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541170709,4.6592892,162.27,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541170902,2.98,162.28,162.21,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762541171104,4.65899161,162.27,162.21,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762541171404,2.98,162.28,162.21,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762541171601,0.04709751,162.26,162.23,3.11259862]
["bitfinex-derivatives","SOLF0:USTF0",1762541171799,0.04568996,162.26,162.23,3.11725305]
["bitfinex-derivatives","SOLF0:USTF0",1762541172599,0.04568996,162.26,162.23,8.66845305]
["bitfinex-derivatives","SOLF0:USTF0",1762541172907,0.04568996,162.26,162.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541173111,0.04568996,162.26,162.23,5.59845305]
["bitfinex-derivatives","SOLF0:USTF0",1762541173408,3.02568996,162.26,162.23,0.04725305]
["bitfinex-derivatives","SOLF0:USTF0",1762541173907,3.02568996,162.26,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541173908,2.98,162.25,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541174104,2.98,162.25,162.14,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762541174299,2.98,162.22,162.14,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762541174701,0.04014595,162.2,162.16,0.04307807]
["bitfinex-derivatives","SOLF0:USTF0",1762541174902,0.04014595,162.2,162.16,3.11307807]
["bitfinex-derivatives","SOLF0:USTF0",1762541175808,0.04014595,162.2,162.16,0.04307807]
["bitfinex-derivatives","SOLF0:USTF0",1762541176302,3.02014595,162.2,162.16,0.04307807]
["bitfinex-derivatives","SOLF0:USTF0",1762541176709,3.02014595,162.2,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541176710,5.5538,162.16,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541176906,8.5338,162.16,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541177302,8.5338,162.16,162.08,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762541177507,8.5338,162.16,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541177508,2.98,162.16,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541177708,2.98,162.16,162.1,0.04023535]
["bitfinex-derivatives","SOLF0:USTF0",1762541177709,0.04596965,162.14,162.1,0.04023535]
["bitfinex-derivatives","SOLF0:USTF0",1762541177902,0.04596965,162.14,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541180315,0.04596965,162.14,162.12,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762541180615,2.98,162.19,162.1,3.11023535]
["bitfinex-derivatives","SOLF0:USTF0",1762541180811,2.98,162.19,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541181012,2.98,162.19,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762541181410,2.98,162.19,162.14,0.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1762541181610,3.02500257,162.17,162.14,0.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1762541183016,2.98,162.15,162.14,0.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1762541183511,3.02500257,162.17,162.14,0.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1762541184015,8.5339,162.15,162.14,0.0391641]
["bitfinex-derivatives","SOLF0:USTF0",1762541184419,2.98,162.14,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541185014,2.98,162.14,162.06,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762541185215,2.98,162.14,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541185415,0.04311732,162.11,162.07,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541185613,3.02311732,162.11,162.07,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541186518,0.04311732,162.11,162.07,3.11199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541187125,0.04311732,162.11,162.09,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762541187316,0.04311732,162.11,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541187515,3.02311732,162.11,162.07,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541190326,0.04311732,162.11,162.07,3.11199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541190631,0.04311732,162.11,162.08,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762541190828,3.02311732,162.11,162.07,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541192026,2.98,162.09,162.07,0.04199499]
["bitfinex-derivatives","SOLF0:USTF0",1762541192622,1.24,162.09,161.98,4.1537758]
["bitfinex-derivatives","SOLF0:USTF0",1762541192823,2.87,162.08,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541193130,2.87,162.06,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541193631,2.87,162.1,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541193932,0.0439291,162.04,162.03,3.12464043]
["bitfinex-derivatives","SOLF0:USTF0",1762541194129,0.04390835,162.05,162.03,8.68274043]
["bitfinex-derivatives","SOLF0:USTF0",1762541194329,2.87,162.14,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541194536,2.87,162.14,162.05,8.78493507]
["bitfinex-derivatives","SOLF0:USTF0",1762541194728,2.87,162.14,162.08,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762541194931,2.87,162.14,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541195434,2.87,162.1,162.08,0.04532342]
["bitfinex-derivatives","SOLF0:USTF0",1762541195640,2.87,162.1,162.07,0.04380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541198128,0.04365843,162.11,162.07,8.68030842]
["bitfinex-derivatives","SOLF0:USTF0",1762541198324,0.04365843,162.11,162.07,3.12380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541199029,2.91365843,162.11,162.07,0.04380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541201034,0.04365843,162.11,162.07,3.14380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541201443,3.03365843,162.11,162.07,5.60030842]
["bitfinex-derivatives","SOLF0:USTF0",1762541201943,3.03365843,162.11,162.07,8.70030842]
["bitfinex-derivatives","SOLF0:USTF0",1762541202340,0.04365843,162.11,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541202647,0.04365843,162.11,162.07,3.14380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541202838,0.04365843,162.11,162.08,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762541203241,0.04365843,162.11,162.07,3.14380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541203442,0.04365843,162.11,162.09,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762541203742,0.04365843,162.11,162.09,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762541203943,0.04365843,162.11,162.09,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762541204145,0.04365843,162.11,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541204441,0.04365843,162.11,162.07,0.04380842]
["bitfinex-derivatives","SOLF0:USTF0",1762541204442,2.99,162.18,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541204736,2.99,162.18,162.04,73.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762541204737,4.25,162.19,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541205334,4.25,162.19,162.15,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762541205540,7.28228372,162.19,162.15,5.59534668]
["bitfinex-derivatives","SOLF0:USTF0",1762541206940,2.99,162.18,162.15,0.04154668]
["bitfinex-derivatives","SOLF0:USTF0",1762541207240,2.99,162.16,162.15,0.04154668]
["bitfinex-derivatives","SOLF0:USTF0",1762541207441,2.99,162.16,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541207843,8.5437,162.16,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541208344,0.03946083,162.14,162.11,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762541208533,3.02946083,162.14,162.11,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762541209138,8.58386083,162.14,162.11,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762541209547,3.02946083,162.14,162.11,0.03986681]
["bitfinex-derivatives","SOLF0:USTF0",1762541209747,2.99,162.12,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541210247,8.5451,162.12,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541210447,2.99,162.12,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541210838,0.04220375,162.09,162.06,3.1401952]
["bitfinex-derivatives","SOLF0:USTF0",1762541211444,0.04220375,162.09,162.06,8.6970952]
["bitfinex-derivatives","SOLF0:USTF0",1762541212349,0.04220375,162.09,162.06,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1762541214655,0.04220375,162.09,162.06,3.1401952]
["bitfinex-derivatives","SOLF0:USTF0",1762541215252,0.04220375,162.09,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541215854,0.04220375,162.09,162.07,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762541216056,0.04220375,162.09,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541217354,2.99,162.16,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541217556,10.25493507,162.2,162.06,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1762541217557,4.55,162.2,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541217758,4.55,162.2,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541218060,4.55,162.2,162.15,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762541218255,4.55,162.2,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541218453,4.29408174,162.19,162.15,3.14633324]
["bitfinex-derivatives","SOLF0:USTF0",1762541218851,4.29408174,162.19,162.17,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762541219160,4.29408174,162.19,162.17,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762541219352,4.29408174,162.19,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541219957,5.73981037,162.29,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541220153,2.99,162.3,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541220154,12.11575402,162.28,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541220361,9.12575402,162.27,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541220658,2.99,162.28,162.2,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762541221154,0.04377847,162.26,162.22,3.14617869]
["bitfinex-derivatives","SOLF0:USTF0",1762541221545,3.03377847,162.26,162.22,3.14617869]
["bitfinex-derivatives","SOLF0:USTF0",1762541221950,0.04377847,162.26,162.22,3.14617869]
["bitfinex-derivatives","SOLF0:USTF0",1762541222757,0.04377847,162.26,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541223955,0.04377847,162.26,162.24,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762541224254,0.04377847,162.26,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541226352,0.04377847,162.26,162.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762541226552,4.42,162.31,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541227261,4.42,162.31,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541227262,4.42,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541227459,0.04114347,162.31,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541227758,0.04114347,162.31,162.3,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762541227951,5.12,162.35,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541228360,5.12,162.35,162.33,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762541228561,3.12,162.4,162.33,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762541228861,0.04668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541229053,3.16668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541229860,0.04668255,162.38,162.35,3.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541230451,3.16668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541231055,0.04668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541231657,0.04668255,162.38,162.35,3.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541232357,0.04668255,162.38,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541232554,0.04668255,162.38,162.35,3.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541232858,0.04668255,162.38,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541233162,0.04668255,162.38,162.35,3.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541233362,0.04668255,162.38,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541234357,0.04668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541234664,0.04668255,162.38,162.35,3.03203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541235058,3.16668255,162.38,162.35,0.04203528]
["bitfinex-derivatives","SOLF0:USTF0",1762541235455,3.16668255,162.38,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541235762,3.12,162.33,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541236160,3.12,162.33,162.24,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762541236660,0.03997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541237367,3.15997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541238061,0.03997539,162.3,162.27,3.03495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541238661,0.03997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541238862,0.03997539,162.3,162.27,3.03495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541239661,0.03997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541239962,3.15997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541242065,0.03997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541242569,3.15997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541244574,8.70897539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541244767,3.12,162.29,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541245369,3.12,162.28,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541245966,7.99781003,162.28,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541246170,3.12,162.28,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541247378,3.15997539,162.3,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541248374,3.12,162.28,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541248677,8.0024987,162.28,162.27,0.04495273]
["bitfinex-derivatives","SOLF0:USTF0",1762541248878,9.2424987,162.28,162.18,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762541249077,8.0024987,162.27,162.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541249279,8.6698,162.27,162.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762541249481,3.12,162.25,162.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762541249872,3.12,162.23,162.14,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762541250073,3.16617692,162.23,162.19,0.04163372]
["bitfinex-derivatives","SOLF0:USTF0",1762541252477,2.86,162.21,162.19,0.04163372]
["bitfinex-derivatives","SOLF0:USTF0",1762541252683,5.5537,162.16,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541252982,2.86,162.17,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541253182,8.4134,162.17,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541253880,0.04038867,162.15,162.12,2.95374751]
["bitfinex-derivatives","SOLF0:USTF0",1762541254085,0.04050566,162.15,162.12,2.95692233]
["bitfinex-derivatives","SOLF0:USTF0",1762541254785,0.04050566,162.15,162.12,0.04692233]
["bitfinex-derivatives","SOLF0:USTF0",1762541255075,0.04050566,162.15,162.12,2.95692233]
["bitfinex-derivatives","SOLF0:USTF0",1762541257481,4.98154342,162.21,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541257683,2.86,162.22,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541257983,4.98163581,162.21,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541258285,2.86,162.22,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541258488,2.90585085,162.2,162.16,0.04694119]
["bitfinex-derivatives","SOLF0:USTF0",1762541258784,7.84497941,162.19,162.16,0.04694119]
["bitfinex-derivatives","SOLF0:USTF0",1762541258984,2.86,162.18,162.16,0.04694119]
["bitfinex-derivatives","SOLF0:USTF0",1762541259686,2.86,162.16,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541259880,2.86,162.16,162.1,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762541260083,8.4141,162.15,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541260287,4.99141657,162.14,162.08,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762541260486,2.86,162.15,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541260679,0.04015293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541261683,3.10015293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541264093,0.04015293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541264882,0.04015293,162.13,162.1,5.59998243]
["bitfinex-derivatives","SOLF0:USTF0",1762541265087,0.04015293,162.13,162.1,8.74998243]
["bitfinex-derivatives","SOLF0:USTF0",1762541265892,0.04015293,162.13,162.1,5.59998243]
["bitfinex-derivatives","SOLF0:USTF0",1762541266389,3.10015293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541266986,8.65485293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541267185,3.10015293,162.13,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541268088,3.06,162.11,162.1,0.04448243]
["bitfinex-derivatives","SOLF0:USTF0",1762541268997,0.04015293,162.13,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541268998,8.616,162.1,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541269196,3.06,162.1,162.03,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762541269600,3.06,162.1,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541269803,3.06,162.16,162.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541269996,3.10696061,162.13,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541271191,3.06,162.12,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541271997,3.06,162.11,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541273500,3.06,162.1,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541275098,3.06,162.12,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541276105,3.06,162.11,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541277301,8.6155,162.11,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541277600,3.06,162.1,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541280212,3.06,162.12,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541280407,4.98786059,162.11,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541280602,8.6151,162.12,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541280901,3.06,162.1,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541281103,8.04785958,162.1,162.09,0.04218295]
["bitfinex-derivatives","SOLF0:USTF0",1762541282305,8.04785958,162.1,162.02,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762541282306,5.5564,162.08,162.02,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762541282510,8.6964,162.08,162.02,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762541283302,8.13277955,162.07,162.0,71.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762541283499,8.1802115,162.06,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541283705,3.14,162.04,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541284402,4.99247736,162.03,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541285606,0.0469685,162.06,162.02,4.15159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541285801,0.0469685,162.06,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541286007,3.1869685,162.06,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541286512,4.99857518,162.05,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541286806,4.99857518,162.04,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541286999,0.0469685,162.06,162.02,6.33911734]
["bitfinex-derivatives","SOLF0:USTF0",1762541287202,0.0469685,162.06,162.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541287403,0.0469685,162.06,162.04,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762541287600,0.0469685,162.06,162.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541287805,0.0469685,162.06,162.04,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762541288305,3.1869685,162.06,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541288512,4.9761143,162.05,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541288701,0.0469685,162.06,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541288902,4.97624486,162.05,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541289112,4.97624486,162.04,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541289408,4.97913451,162.03,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541290107,3.1869685,162.06,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541290303,4.9609693,162.05,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541290510,4.9609693,162.04,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541290710,0.0469685,162.06,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541290906,4.96308722,162.05,162.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541291109,4.96308722,162.04,162.02,0.04159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541291306,0.0469685,162.06,162.02,2.91159284]
["bitfinex-derivatives","SOLF0:USTF0",1762541291514,0.0469685,162.06,162.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541294417,0.0469685,162.06,162.05,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762541294610,6.33,162.08,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541295315,3.14,162.13,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541295610,3.14,162.11,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541295818,8.03447517,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541296113,3.14,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541296302,4.89742739,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541296707,3.1819093,162.12,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541296905,8.03736336,162.11,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541297108,8.03736336,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541297310,4.90029483,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541298517,3.14,162.11,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541298714,8.04115622,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541299016,5.7719093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541299217,4.90107263,162.11,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541299412,5.7719093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541299618,5.7719093,162.12,162.1,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762541300008,5.7719093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541300416,8.9119093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541300719,3.14,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541301018,4.90285912,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541301323,8.9119093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541301520,8.9119093,162.12,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541301819,5.7719093,162.12,162.08,2.90938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541302216,5.7719093,162.12,162.09,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762541303115,5.7719093,162.12,162.1,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762541303518,5.7719093,162.12,162.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541303716,5.7719093,162.12,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541303717,8.0490224,162.11,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541303913,8.04932132,162.1,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541304114,3.14,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541304317,8.04974455,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541305315,3.14,162.09,162.08,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1762541308220,8.6969,162.07,161.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541308424,3.14,162.06,161.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541308724,3.14,162.06,162.0,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762541309115,3.14,162.06,162.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762541309319,3.18394215,162.05,162.01,0.04651062]
["bitfinex-derivatives","SOLF0:USTF0",1762541309516,3.18394215,162.05,162.01,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541311224,3.14,162.03,162.01,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541311428,8.05651,162.02,162.01,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541311720,0.04394215,162.05,162.01,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541311929,0.04394215,162.05,162.01,2.91458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541312121,0.04394215,162.05,162.02,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762541313022,0.04394215,162.05,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541314217,2.94394215,162.05,162.01,3.10458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541314419,0.04394215,162.05,162.01,3.10458474]
["bitfinex-derivatives","SOLF0:USTF0",1762541314718,2.9,162.11,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541314917,2.9,162.11,162.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541315427,5.73,162.12,162.08,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762541315723,5.77527476,162.12,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541316023,5.77527476,162.12,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541316226,2.9,162.19,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541316426,2.9,162.19,162.14,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762541316626,2.9,162.22,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541316824,4.90933975,162.21,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541317026,2.9,162.22,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762541317228,5.5509,162.24,162.17,0.03965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541317229,2.94354357,162.2,162.17,0.03965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541317424,0.04354357,162.2,162.17,0.03965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541317629,0.04354357,162.2,162.17,3.09965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541318144,0.04354357,162.2,162.17,0.03965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541318637,2.94354357,162.2,162.17,0.03965028]
["bitfinex-derivatives","SOLF0:USTF0",1762541321432,3.03,162.19,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541321838,3.03,162.16,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541322433,3.03,162.12,162.1,0.03998887]
["bitfinex-derivatives","SOLF0:USTF0",1762541322633,3.0722254,162.13,162.1,0.03998887]
["bitfinex-derivatives","SOLF0:USTF0",1762541324236,0.0422254,162.13,162.1,2.94998887]
["bitfinex-derivatives","SOLF0:USTF0",1762541325842,3.0722254,162.13,162.1,0.03998887]
["bitfinex-derivatives","SOLF0:USTF0",1762541326046,0.0422254,162.13,162.1,2.94998887]
["bitfinex-derivatives","SOLF0:USTF0",1762541326540,0.0422254,162.13,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541327235,0.0422254,162.13,162.11,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762541327429,0.0422254,162.13,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541330040,3.03,162.2,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541331034,3.07194312,162.18,162.14,0.04003641]
["bitfinex-derivatives","SOLF0:USTF0",1762541331643,0.04194312,162.18,162.14,2.95003641]
["bitfinex-derivatives","SOLF0:USTF0",1762541332949,3.07194312,162.18,162.14,0.04003641]
["bitfinex-derivatives","SOLF0:USTF0",1762541333841,3.03,162.16,162.14,0.04003641]
["bitfinex-derivatives","SOLF0:USTF0",1762541334048,3.03,162.14,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541334244,5.5553,162.11,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541334443,3.03,162.14,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541334837,5.5553,162.11,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541335043,3.07250993,162.1,162.06,0.04716392]
["bitfinex-derivatives","SOLF0:USTF0",1762541335545,8.62810993,162.1,162.06,0.04716392]
["bitfinex-derivatives","SOLF0:USTF0",1762541335746,3.03,162.09,162.06,0.04716392]
["bitfinex-derivatives","SOLF0:USTF0",1762541336746,3.03,162.07,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541337138,5.5572,162.05,161.98,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762541337735,0.04448028,162.03,162.0,0.04135879]
["bitfinex-derivatives","SOLF0:USTF0",1762541338045,3.07448028,162.03,162.0,0.04135879]
["bitfinex-derivatives","SOLF0:USTF0",1762541342341,0.04448028,162.03,162.0,3.08135879]
["bitfinex-derivatives","SOLF0:USTF0",1762541342549,3.0,162.11,162.0,1.28135879]
["bitfinex-derivatives","SOLF0:USTF0",1762541342740,3.0,162.09,161.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541342935,4.82555456,162.08,161.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541343139,3.0,162.05,161.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541343341,3.0,162.05,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541343546,3.0,162.02,161.99,0.04503085]
["bitfinex-derivatives","SOLF0:USTF0",1762541343746,3.0436764,162.02,161.99,0.04503085]
["bitfinex-derivatives","SOLF0:USTF0",1762541345343,3.0,162.0,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541345744,5.70765169,162.03,161.9,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762541345745,3.0,161.97,161.9,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762541345943,3.0,161.97,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541346348,3.04024202,161.95,161.91,3.08173169]
["bitfinex-derivatives","SOLF0:USTF0",1762541346551,3.0,161.95,161.9,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762541346745,3.04497565,161.95,161.91,3.08309465]
["bitfinex-derivatives","SOLF0:USTF0",1762541346945,3.04497565,161.95,161.92,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762541347142,0.04497565,161.95,161.92,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762541347446,0.04497565,161.95,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541347643,0.04497565,161.95,161.92,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762541347846,0.04497565,161.95,161.93,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762541348046,0.04497565,161.95,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541348453,0.04497565,161.95,161.93,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762541348847,0.04497565,161.95,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541349658,3.0,162.03,161.97,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541349950,3.0,162.03,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541350353,3.0,162.03,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541350653,0.04441996,162.01,161.97,3.08180761]
["bitfinex-derivatives","SOLF0:USTF0",1762541350850,0.04441996,162.01,161.98,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762541351047,3.04441996,162.01,161.97,3.08180761]
["bitfinex-derivatives","SOLF0:USTF0",1762541351243,0.04441996,162.01,161.98,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762541351448,0.04441996,162.01,161.98,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762541351851,0.04441996,162.01,161.99,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762541352254,3.04441996,162.01,161.97,0.04180761]
["bitfinex-derivatives","SOLF0:USTF0",1762541354257,3.0,162.0,161.97,0.04180761]
["bitfinex-derivatives","SOLF0:USTF0",1762541355252,0.04441996,162.01,161.97,8.64150761]
["bitfinex-derivatives","SOLF0:USTF0",1762541355652,3.04441996,162.01,161.97,5.60150761]
["bitfinex-derivatives","SOLF0:USTF0",1762541356760,3.04441996,162.01,161.98,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762541357359,3.04441996,162.01,161.97,0.04180761]
["bitfinex-derivatives","SOLF0:USTF0",1762541357958,3.04441996,162.01,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541357959,3.0,161.98,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541358661,3.0,161.97,161.89,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762541358957,3.0466622,161.95,161.91,0.04746746]
["bitfinex-derivatives","SOLF0:USTF0",1762541359159,3.0466622,161.95,161.91,0.03911487]
["bitfinex-derivatives","SOLF0:USTF0",1762541359354,8.6074622,161.95,161.91,0.03911487]
["bitfinex-derivatives","SOLF0:USTF0",1762541359555,3.0466622,161.95,161.91,0.03911487]
["bitfinex-derivatives","SOLF0:USTF0",1762541359753,3.0466622,161.95,161.77,29.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762541359754,3.0466622,161.95,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541359961,3.0,161.95,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541360260,3.0,161.91,161.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762541360659,8.5622,161.91,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541360857,3.0,161.88,161.85,0.04469177]
["bitfinex-derivatives","SOLF0:USTF0",1762541361158,3.0,161.88,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541361159,0.04082075,161.88,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541361461,0.04082075,161.88,161.85,3.08592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541361762,0.04082075,161.88,161.85,8.64982499]
["bitfinex-derivatives","SOLF0:USTF0",1762541362364,0.04082075,161.88,161.85,3.08592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541364258,0.04082075,161.88,161.85,0.04592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541364470,3.04082075,161.88,161.85,0.04592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541364665,0.04082075,161.88,161.85,0.04592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541364958,0.04082075,161.88,161.85,3.08592499]
["bitfinex-derivatives","SOLF0:USTF0",1762541365957,0.04082075,161.88,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541366156,4.22,161.93,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541366360,4.22,161.93,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541366566,4.22,161.93,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541367259,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541368768,4.22,161.93,161.91,3.07941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541368965,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541369269,7.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541369660,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541369860,3.0,161.92,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541370066,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541370767,4.22,161.93,161.91,3.07941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541370968,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541371358,3.0,161.92,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541373964,4.22,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541374160,3.1,161.92,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541375268,7.32,161.93,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541375663,3.1,161.92,161.91,0.03941248]
["bitfinex-derivatives","SOLF0:USTF0",1762541375864,3.1,161.92,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762541376170,3.1,161.9,161.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762541376361,3.1,161.9,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762541376759,3.14110424,161.88,161.84,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541376964,0.04110424,161.88,161.84,3.18683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541377165,3.14110424,161.88,161.84,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541377967,0.04110424,161.88,161.84,3.18683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541378668,0.04110424,161.88,161.85,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762541378871,0.04110424,161.88,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762541379569,0.04110424,161.88,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762541380271,0.04110424,161.88,161.84,5.61103198]
["bitfinex-derivatives","SOLF0:USTF0",1762541380567,0.04110424,161.88,161.84,0.04683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541380769,0.04110424,161.88,161.84,2.92683198]
["bitfinex-derivatives","SOLF0:USTF0",1762541381365,2.97110424,161.88,161.84,5.61113198]
["bitfinex-derivatives","SOLF0:USTF0",1762541381670,0.04110424,161.88,161.84,8.49113198]
["bitfinex-derivatives","SOLF0:USTF0",1762541382168,0.04110424,161.88,161.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762541382871,0.04110424,161.88,161.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541383365,0.04110424,161.88,161.86,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762541383557,0.04110424,161.88,161.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541384573,0.04110424,161.88,161.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541384770,6.22,162.03,161.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541385069,6.22,162.03,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541385267,6.22,162.03,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541385973,0.0426932,162.04,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541386173,0.04451542,162.05,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762541386474,0.04451542,162.05,162.02,2.92480535]
["bitfinex-derivatives","SOLF0:USTF0",1762541386666,0.04451542,162.05,162.02,0.04480535]
["bitfinex-derivatives","SOLF0:USTF0",1762541386970,0.04451542,162.05,162.02,3.16480535]
["bitfinex-derivatives","SOLF0:USTF0",1762541388265,2.93,162.1,162.02,3.16480535]
["bitfinex-derivatives","SOLF0:USTF0",1762541388473,3.06,162.14,162.05,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541388883,3.06,162.14,162.05,14.32644695]
["bitfinex-derivatives","SOLF0:USTF0",1762541389071,3.06,162.14,162.05,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541389377,0.04185168,162.11,162.08,0.04486895]
["bitfinex-derivatives","SOLF0:USTF0",1762541390176,3.10185168,162.11,162.08,0.04486895]
["bitfinex-derivatives","SOLF0:USTF0",1762541390971,3.10185168,162.11,162.01,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541391268,3.06,162.09,162.01,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541391472,3.06,162.09,162.01,11.88954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541391975,0.04547854,162.07,162.03,3.1589417]
["bitfinex-derivatives","SOLF0:USTF0",1762541393972,0.04547854,162.07,162.05,11.88954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541394175,3.06,162.13,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541394575,3.06,162.13,162.06,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762541394971,3.06,162.13,162.05,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541395178,3.10571603,162.11,162.07,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1762541397777,0.04571603,162.11,162.07,3.16169768]
["bitfinex-derivatives","SOLF0:USTF0",1762541398278,3.10571603,162.11,162.07,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1762541400870,3.06,162.09,162.07,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1762541402083,2.88,162.08,162.07,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1762541402281,2.88,162.08,161.99,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762541402478,2.88,162.08,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541402679,2.88,162.08,161.96,26.95163912]
["bitfinex-derivatives","SOLF0:USTF0",1762541402680,2.88,162.08,162.0,11.62954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541402881,2.88,162.08,162.0,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541403079,2.88,162.05,161.96,20.62954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541403283,2.88,162.05,161.96,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541403484,86.3966,162.15,161.99,0.04066443]
["bitfinex-derivatives","SOLF0:USTF0",1762541403485,2.88,162.01,161.99,0.04066443]
["bitfinex-derivatives","SOLF0:USTF0",1762541403788,2.88,162.01,161.98,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1762541404088,2.92289096,162.01,161.98,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1762541405490,2.88,161.99,161.98,0.04637007]
["bitfinex-derivatives","SOLF0:USTF0",1762541405995,2.88,161.99,161.92,8.76954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541406295,2.88,161.99,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541406693,5.5604,161.96,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541406900,8.4404,161.96,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541407092,0.04349967,161.94,161.91,0.04037008]
["bitfinex-derivatives","SOLF0:USTF0",1762541407289,2.92349967,161.94,161.91,0.04037008]
["bitfinex-derivatives","SOLF0:USTF0",1762541410298,2.88,161.92,161.81,11.62954695]
["bitfinex-derivatives","SOLF0:USTF0",1762541410499,2.88,161.92,161.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541411394,4.50440955,161.97,161.85,0.03984074]
["bitfinex-derivatives","SOLF0:USTF0",1762541411395,2.88,161.88,161.85,0.03984074]
["bitfinex-derivatives","SOLF0:USTF0",1762541411693,2.92191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541412199,0.04191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541413196,2.92191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541416597,2.88,161.87,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541417605,2.92191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541419805,8.48511023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541420002,2.88,161.87,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541422899,0.04191023,161.88,161.85,2.89928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541423102,0.04191023,161.88,161.85,11.66883099]
["bitfinex-derivatives","SOLF0:USTF0",1762541423601,0.04191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541423602,2.92191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541424204,8.48521023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541424405,2.92191023,161.88,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541425407,5.5637,161.87,161.85,0.03928404]
["bitfinex-derivatives","SOLF0:USTF0",1762541425608,0.04191023,161.88,161.7,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541425609,1.24,161.86,161.77,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541425907,5.5654,161.82,161.74,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541426107,2.88,161.81,161.71,8.58433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541426406,2.88,161.81,161.69,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541426610,5.72433896,161.85,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541426611,2.88,161.75,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541426907,2.88,161.75,161.66,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541427208,2.91987899,161.73,161.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541427415,2.91987899,161.73,161.65,8.58433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541427602,2.88,161.77,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541427809,2.88,161.77,161.71,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541428009,0.03987435,161.75,161.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541428205,0.04035106,161.75,161.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541428405,0.04035106,161.75,161.72,8.58433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541428813,0.04035106,161.75,161.72,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541429009,2.92035106,161.75,161.72,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541429212,2.92035106,161.75,161.69,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541429511,2.92035106,161.75,161.66,11.29493896]
["bitfinex-derivatives","SOLF0:USTF0",1762541429711,0.04672735,161.72,161.66,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541429916,0.04672735,161.72,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541430111,0.04672735,161.72,161.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541430413,0.04672735,161.72,161.66,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541430604,0.04672735,161.72,161.66,11.29493896]
["bitfinex-derivatives","SOLF0:USTF0",1762541430806,0.04672735,161.72,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541431010,0.04672735,161.72,161.69,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541431214,0.04672735,161.72,161.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541431712,0.04672735,161.72,161.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762541431918,0.04672735,161.72,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541432412,2.88,161.79,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541433206,2.88,161.79,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541433207,3.04,161.84,161.74,8.73433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541433412,3.04,161.84,161.77,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762541433413,0.04208984,161.81,161.77,0.04211276]
["bitfinex-derivatives","SOLF0:USTF0",1762541433715,0.04208984,161.81,161.77,8.77645172]
["bitfinex-derivatives","SOLF0:USTF0",1762541434517,0.04208984,161.81,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541434913,3.04,161.89,161.8,14.30033896]
["bitfinex-derivatives","SOLF0:USTF0",1762541435822,0.04183342,161.86,161.83,3.05135307]
["bitfinex-derivatives","SOLF0:USTF0",1762541436522,0.04183342,161.86,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541437119,5.29,161.88,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541437120,4.67072047,161.88,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541437321,4.67072047,161.88,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541439315,4.67072047,161.88,161.86,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762541439511,4.67072047,161.88,161.86,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762541440118,4.67072047,161.88,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762541440816,0.04243302,161.89,161.88,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762541441021,3.85,161.94,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541441224,3.85,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541441823,3.85,161.94,161.91,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541442119,3.89720522,161.94,161.91,5.76689753]
["bitfinex-derivatives","SOLF0:USTF0",1762541442322,6.91720522,161.94,161.91,0.04255857]
["bitfinex-derivatives","SOLF0:USTF0",1762541442515,6.91720522,161.94,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541442516,3.02,161.93,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541443125,3.02,161.93,161.84,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762541443320,3.85,161.94,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541443517,0.04384989,161.92,161.89,3.06734684]
["bitfinex-derivatives","SOLF0:USTF0",1762541443716,0.04384989,161.92,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541444426,3.85,161.94,161.92,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1762541444628,3.85,161.94,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541444928,5.51,161.99,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541445225,5.51,161.99,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541445430,0.04095685,161.98,161.95,3.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541445728,0.04095685,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541445927,5.51,161.99,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541446826,3.02,161.98,161.95,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541447222,5.55531202,161.99,161.95,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541447926,8.57531202,161.99,161.95,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541448423,5.55531202,161.99,161.95,3.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541449833,8.57531202,161.99,161.95,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541450929,3.02,161.98,161.95,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1762541451428,3.02,161.97,161.88,18.63235729]
["bitfinex-derivatives","SOLF0:USTF0",1762541451637,3.02,161.97,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541452131,8.5807,161.96,161.87,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762541452430,3.02,161.95,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541452630,0.04101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541453131,3.06101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541453834,3.02,161.92,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541454132,0.04101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541454331,3.06101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541455326,3.02,161.92,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541456442,0.04101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541456734,3.06101616,161.93,161.9,0.04057005]
["bitfinex-derivatives","SOLF0:USTF0",1762541457330,3.06101616,161.93,161.85,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762541457532,3.06101616,161.93,161.85,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762541457736,8.62281616,161.93,161.85,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762541458333,8.62281616,161.93,161.87,0.04228381]
["bitfinex-derivatives","SOLF0:USTF0",1762541458534,3.02,161.89,161.87,0.04228381]
["bitfinex-derivatives","SOLF0:USTF0",1762541458935,0.04163909,161.9,161.87,0.04228381]
["bitfinex-derivatives","SOLF0:USTF0",1762541459431,0.04163909,161.9,161.87,3.06228381]
["bitfinex-derivatives","SOLF0:USTF0",1762541459837,0.04163909,161.9,161.87,8.62578381]
["bitfinex-derivatives","SOLF0:USTF0",1762541460032,0.04163909,161.9,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541461023,5.51,161.99,161.88,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762541461230,5.51,161.99,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541461431,5.51,161.99,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541461933,5.51,161.99,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541462633,5.55,162.08,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541463035,8.45,162.08,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541463640,0.04001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541463838,0.04001732,162.05,162.02,2.93178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541464130,0.04001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541464131,2.94001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541464535,0.04001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541465438,0.04001732,162.05,162.02,2.93178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541465930,0.04001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541466238,2.94001732,162.05,162.02,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1762541466835,2.94001732,162.05,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541467139,2.9,162.05,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541467829,0.04569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541468336,0.04569374,162.02,161.98,2.93404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541469035,0.04569374,162.02,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541469242,0.04569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541469438,0.04569374,162.02,161.98,2.93404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541469939,0.04569374,162.02,161.98,8.6583855]
["bitfinex-derivatives","SOLF0:USTF0",1762541470127,0.04569374,162.02,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541470534,0.04569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541471433,2.94569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541472538,0.04569374,162.02,161.98,2.93404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541472740,2.94569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541474438,2.9,162.01,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541474942,2.94569374,162.02,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541477849,2.9,162.0,161.98,0.04404654]
["bitfinex-derivatives","SOLF0:USTF0",1762541478236,2.9,161.99,161.91,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541478441,2.9,161.99,161.88,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541478644,2.9,161.97,161.88,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541479048,2.9,161.96,161.88,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762541479241,0.04323534,161.94,161.88,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762541479442,2.94323534,161.94,161.9,0.0452675]
["bitfinex-derivatives","SOLF0:USTF0",1762541480553,0.04323534,161.94,161.9,2.9352675]
["bitfinex-derivatives","SOLF0:USTF0",1762541480749,2.9,162.02,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541480953,2.9,162.02,161.94,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541481148,2.9,162.0,161.94,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541481452,7.49526918,161.99,161.89,8.61433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541481657,5.56,161.98,161.89,14.17723896]
["bitfinex-derivatives","SOLF0:USTF0",1762541481851,0.04171006,161.96,161.92,0.04694761]
["bitfinex-derivatives","SOLF0:USTF0",1762541482054,2.94171006,161.96,161.92,0.04694761]
["bitfinex-derivatives","SOLF0:USTF0",1762541482257,2.9,161.93,161.92,0.04694761]
["bitfinex-derivatives","SOLF0:USTF0",1762541482755,2.9,161.93,161.86,5.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1762541483154,2.9,161.93,161.85,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762541483555,2.94376106,161.91,161.87,0.0436271]
["bitfinex-derivatives","SOLF0:USTF0",1762541483757,2.94301599,161.91,161.87,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1762541484363,8.4632,161.89,161.87,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1762541484658,2.9,161.88,161.87,0.04120639]
["bitfinex-derivatives","SOLF0:USTF0",1762541485058,5.564,161.86,161.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762541485259,14.4827895,161.94,161.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541485260,2.9,161.85,161.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541485658,2.9,161.85,161.73,11.66163662]
["bitfinex-derivatives","SOLF0:USTF0",1762541485863,2.9,161.83,161.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541486253,0.04088071,161.8,161.76,2.93418804]
["bitfinex-derivatives","SOLF0:USTF0",1762541486562,0.04088071,161.8,161.76,0.04418804]
["bitfinex-derivatives","SOLF0:USTF0",1762541487060,0.04088071,161.8,161.76,2.93418804]
["bitfinex-derivatives","SOLF0:USTF0",1762541488664,5.71115288,161.91,161.81,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762541488665,5.5629,161.9,161.81,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762541488864,2.9,161.89,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541489760,2.94694399,161.86,161.82,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1762541489956,2.94694399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541490371,2.9,161.84,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541490574,2.94694399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541491472,2.9,161.84,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541491873,2.94694399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541492375,8.51114399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541492573,3.11,161.85,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541493077,0.04694399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541493277,3.15694399,161.86,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541493476,3.11,161.84,161.82,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1762541493777,3.11,161.84,161.76,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762541494874,3.15270175,161.82,161.78,0.03891225]
["bitfinex-derivatives","SOLF0:USTF0",1762541495073,3.15186033,161.82,161.78,0.04397646]
["bitfinex-derivatives","SOLF0:USTF0",1762541495869,0.04186033,161.82,161.78,0.04397646]
["bitfinex-derivatives","SOLF0:USTF0",1762541496470,0.04186033,161.82,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541497081,0.04186033,161.82,161.78,3.08397646]
["bitfinex-derivatives","SOLF0:USTF0",1762541497379,3.11,161.9,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541498077,8.6731,161.89,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541498278,3.11,161.89,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541498578,3.15317873,161.86,161.83,0.04127269]
["bitfinex-derivatives","SOLF0:USTF0",1762541498786,3.15542752,161.86,161.83,0.04298595]
["bitfinex-derivatives","SOLF0:USTF0",1762541500483,3.15542752,161.86,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541500685,8.6445,161.85,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541500983,3.08,161.84,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541501584,3.12365233,161.82,161.78,5.6090313]
["bitfinex-derivatives","SOLF0:USTF0",1762541503085,3.12365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541503285,0.04365233,161.82,161.78,2.9025313]
["bitfinex-derivatives","SOLF0:USTF0",1762541503476,3.12365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541505679,0.04365233,161.82,161.78,2.9025313]
["bitfinex-derivatives","SOLF0:USTF0",1762541506389,3.12365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541506881,0.04365233,161.82,161.78,2.9025313]
["bitfinex-derivatives","SOLF0:USTF0",1762541507684,0.04365233,161.82,161.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762541508283,0.04365233,161.82,161.78,2.9025313]
["bitfinex-derivatives","SOLF0:USTF0",1762541510990,0.04365233,161.82,161.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541511583,0.04365233,161.82,161.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541513088,0.04365233,161.82,161.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541513288,3.12365233,161.82,161.78,5.6089313]
["bitfinex-derivatives","SOLF0:USTF0",1762541513586,3.12365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541514286,3.08,161.81,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541515682,0.04365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541515887,0.04365233,161.82,161.78,2.9025313]
["bitfinex-derivatives","SOLF0:USTF0",1762541516886,3.12365233,161.82,161.78,0.0425313]
["bitfinex-derivatives","SOLF0:USTF0",1762541517282,8.6466,161.79,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762541517487,3.08,161.78,161.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541518093,8.6467,161.78,161.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762541518287,0.03960439,161.76,161.73,2.90502721]
["bitfinex-derivatives","SOLF0:USTF0",1762541518591,0.04720253,161.76,161.73,0.04155434]
["bitfinex-derivatives","SOLF0:USTF0",1762541519493,0.04720253,161.76,161.73,5.60975434]
["bitfinex-derivatives","SOLF0:USTF0",1762541519693,0.04720253,161.76,161.73,0.04155434]
["bitfinex-derivatives","SOLF0:USTF0",1762541520382,3.12720253,161.76,161.73,0.04155434]
["bitfinex-derivatives","SOLF0:USTF0",1762541520581,0.04720253,161.76,161.73,2.90155434]
["bitfinex-derivatives","SOLF0:USTF0",1762541520789,8.6449,161.84,161.76,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762541520991,3.08,161.82,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541521288,4.77552233,161.81,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762541521591,3.08,161.82,161.75,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762541521792,0.04098493,161.8,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541521988,3.12098493,161.8,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541522387,4.78421628,161.79,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541522586,3.12098493,161.8,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541522781,4.78421714,161.79,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541523090,3.12098493,161.8,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541523291,7.67431093,161.79,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541523488,2.89,161.79,161.77,0.03936891]
["bitfinex-derivatives","SOLF0:USTF0",1762541524395,7.67997117,161.78,161.7,8.77163662]
["bitfinex-derivatives","SOLF0:USTF0",1762541524689,7.68044935,161.77,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541524893,5.5678,161.75,161.69,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762541525090,4.79126102,161.74,161.66,8.77163662]
["bitfinex-derivatives","SOLF0:USTF0",1762541525290,7.68147223,161.73,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541525489,0.04606646,161.71,161.67,8.51541384]
["bitfinex-derivatives","SOLF0:USTF0",1762541525697,0.04606646,161.71,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541526195,0.04606646,161.71,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541527094,2.89,161.8,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541527396,7.66266345,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541527595,4.77266345,161.78,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541527802,8.61122774,161.81,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541527994,0.04116535,161.79,161.75,2.94088221]
["bitfinex-derivatives","SOLF0:USTF0",1762541528397,9.309e-05,161.83,161.75,11.71251883]
["bitfinex-derivatives","SOLF0:USTF0",1762541528598,9.309e-05,161.85,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541528799,2.89,161.93,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541528999,10.04298748,161.92,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541529192,4.48088748,161.91,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541529498,0.04140428,161.89,161.85,5.60771765]
["bitfinex-derivatives","SOLF0:USTF0",1762541529899,0.04140428,161.89,161.85,0.04371765]
["bitfinex-derivatives","SOLF0:USTF0",1762541530093,0.04140428,161.89,161.85,2.94371765]
["bitfinex-derivatives","SOLF0:USTF0",1762541531096,2.93140428,161.89,161.85,0.04371765]
["bitfinex-derivatives","SOLF0:USTF0",1762541531398,2.89,161.87,161.85,0.04371765]
["bitfinex-derivatives","SOLF0:USTF0",1762541531696,2.89,161.87,161.77,75.31163662]
["bitfinex-derivatives","SOLF0:USTF0",1762541531697,7.37096395,161.86,161.77,11.67163662]
["bitfinex-derivatives","SOLF0:USTF0",1762541531898,7.37153903,161.85,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541532199,2.89,161.85,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541532589,2.89,161.85,161.78,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762541532795,0.04633974,161.83,161.8,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1762541532995,0.04633974,161.83,161.8,2.94298396]
["bitfinex-derivatives","SOLF0:USTF0",1762541534098,0.04633974,161.83,161.8,8.50878396]
["bitfinex-derivatives","SOLF0:USTF0",1762541534297,0.04633974,161.83,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541534802,0.04633974,161.83,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541537292,0.04633974,161.83,161.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762541537498,2.89,161.91,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541538114,4.4775304,161.9,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541538398,0.0403765,161.86,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541538704,2.9303765,161.86,161.83,0.0418983]
["bitfinex-derivatives","SOLF0:USTF0",1762541539303,0.0403765,161.86,161.83,2.9418983]
["bitfinex-derivatives","SOLF0:USTF0",1762541539897,0.0403765,161.86,161.84,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762541540397,0.0403765,161.86,161.83,0.0418983]
["bitfinex-derivatives","SOLF0:USTF0",1762541541209,2.89,161.84,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541541504,5.565,161.83,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541542103,0.04508188,161.81,161.78,0.04085065]
["bitfinex-derivatives","SOLF0:USTF0",1762541542507,0.04508188,161.81,161.78,2.94085065]
["bitfinex-derivatives","SOLF0:USTF0",1762541546014,0.04508188,161.81,161.78,0.04085065]
["bitfinex-derivatives","SOLF0:USTF0",1762541546209,0.04508188,161.81,161.78,2.94085065]
["bitfinex-derivatives","SOLF0:USTF0",1762541547314,0.04508188,161.81,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541548430,0.04508188,161.81,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541548824,4.94383775,161.89,161.82,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762541549024,4.94383775,161.88,161.82,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762541549231,8.4527,161.9,161.82,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762541549421,4.94315411,161.89,161.83,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762541549621,2.89,161.9,161.83,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762541549930,0.04250181,161.88,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541550326,2.93250181,161.88,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541550925,8.49570181,161.88,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541551120,2.89,161.87,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541551624,4.94251717,161.86,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541551825,7.83251717,161.86,161.85,0.04510348]
["bitfinex-derivatives","SOLF0:USTF0",1762541552030,2.85,161.85,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762541552627,2.85,161.85,161.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541553125,2.85,161.85,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541553126,0.04405492,161.81,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541553332,2.89405492,161.81,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541553832,8.45975492,161.81,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541554331,2.85,161.8,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541555330,8.416,161.8,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541555527,2.85,161.79,161.78,0.04293972]
["bitfinex-derivatives","SOLF0:USTF0",1762541556123,8.4165,161.79,161.72,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762541556327,8.4165,161.79,161.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541556729,5.5667,161.78,161.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541557131,0.04332016,161.77,161.73,2.88913719]
["bitfinex-derivatives","SOLF0:USTF0",1762541557332,0.04211492,161.77,161.73,2.89140135]
["bitfinex-derivatives","SOLF0:USTF0",1762541557735,8.4143,161.85,161.76,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762541557932,8.4143,161.85,161.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541558234,8.4143,161.85,161.77,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541558436,8.4143,161.85,161.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541558437,2.85,161.85,161.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541558625,6.19,161.88,161.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541558831,6.19,161.88,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541558832,0.03910335,161.83,161.8,2.89041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541566143,3.11910335,161.83,161.8,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541567945,0.03910335,161.83,161.8,2.89041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541568155,0.03910335,161.83,161.8,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541568848,0.03910335,161.83,161.8,2.89041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541569249,0.03910335,161.83,161.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541573157,0.03910335,161.83,161.8,0.04041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541574253,0.03910335,161.83,161.8,2.89041806]
["bitfinex-derivatives","SOLF0:USTF0",1762541574448,0.03910335,161.83,161.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541575253,0.03910335,161.83,161.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1762541575254,3.08,161.81,161.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541575453,3.08,161.79,161.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541575654,4.81243231,161.78,161.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541575861,4.81243231,161.77,161.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541576057,3.08,161.79,161.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541576254,0.04323483,161.75,161.72,2.89734544]
["bitfinex-derivatives","SOLF0:USTF0",1762541578158,0.04323483,161.75,161.72,64.89734544]
["bitfinex-derivatives","SOLF0:USTF0",1762541578353,0.04323483,161.75,161.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541582261,4.48635307,161.82,161.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541582465,7.90253736,161.81,161.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541582668,3.1,161.81,161.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762541583068,3.1,161.81,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541583270,0.04441623,161.79,161.75,3.17747857]
["bitfinex-derivatives","SOLF0:USTF0",1762541584970,0.04441623,161.79,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541585362,4.51,161.89,161.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541585561,4.51,161.89,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541586363,3.14641098,161.87,161.84,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1762541586568,3.14191493,161.87,161.84,0.04115884]
["bitfinex-derivatives","SOLF0:USTF0",1762541586871,3.1,161.85,161.84,0.04115884]
["bitfinex-derivatives","SOLF0:USTF0",1762541587267,3.1,161.84,161.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762541587566,3.1,161.84,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541588270,0.03987779,161.82,161.79,3.17211972]
["bitfinex-derivatives","SOLF0:USTF0",1762541590471,5.71120718,161.84,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541590668,4.51,161.89,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541591468,0.04531928,161.87,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541592772,4.51,161.89,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541593068,4.51,161.89,161.87,8.85896657]
["bitfinex-derivatives","SOLF0:USTF0",1762541593272,7.61,161.89,161.84,5.77243306]
["bitfinex-derivatives","SOLF0:USTF0",1762541593573,7.61,161.89,161.84,8.90243306]
["bitfinex-derivatives","SOLF0:USTF0",1762541593761,0.04340936,161.88,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541596575,3.14340936,161.88,161.84,8.90243306]
["bitfinex-derivatives","SOLF0:USTF0",1762541597375,0.04340936,161.88,161.84,8.90243306]
["bitfinex-derivatives","SOLF0:USTF0",1762541599273,0.04340936,161.88,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541599472,3.14340936,161.88,161.84,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1762541600178,3.1,161.85,161.84,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1762541601174,3.14340936,161.88,161.84,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1762541601579,3.1,161.85,161.84,0.04346649]
["bitfinex-derivatives","SOLF0:USTF0",1762541602475,3.1,161.85,161.74,8.85896657]
["bitfinex-derivatives","SOLF0:USTF0",1762541602476,3.1,161.82,161.74,8.85896657]
["bitfinex-derivatives","SOLF0:USTF0",1762541602778,3.1,161.82,161.74,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762541603079,5.5657,161.81,161.74,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762541603378,3.1,161.81,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541603577,8.6675,161.76,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541603772,3.1,161.81,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541603979,3.1,161.81,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541604681,0.04593157,161.77,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541605478,0.04593157,161.77,161.75,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762541605680,0.04593157,161.77,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541605875,3.1,161.87,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541606484,3.1,161.87,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541606680,3.1,161.87,161.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541606876,3.14001629,161.84,161.8,0.04000787]
["bitfinex-derivatives","SOLF0:USTF0",1762541607082,8.70471629,161.84,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541607278,3.14001629,161.84,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541607688,3.1,161.83,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541608081,3.1,161.81,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541608283,5.5656,161.82,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541608485,8.6656,161.82,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541608880,3.1,161.81,161.8,0.04523329]
["bitfinex-derivatives","SOLF0:USTF0",1762541609188,3.1,161.79,161.71,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762541609385,3.1,161.79,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541609680,3.1,161.76,161.67,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762541609881,3.1,161.76,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541610079,3.1,161.71,161.69,0.04001113]
["bitfinex-derivatives","SOLF0:USTF0",1762541610278,3.1,161.71,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541610475,3.1,161.71,161.68,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1762541610679,0.04689122,161.72,161.68,3.17657492]
["bitfinex-derivatives","SOLF0:USTF0",1762541611484,0.04689122,161.72,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541611886,3.1,161.83,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762541612090,8.7257,161.81,161.72,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762541612387,3.16,161.8,161.72,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762541612888,0.04274022,161.78,161.74,0.04308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541613783,0.04274022,161.78,161.74,3.08308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541614177,3.20274022,161.78,161.74,0.04308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541614577,0.04274022,161.78,161.74,3.08308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541614780,3.20274022,161.78,161.74,3.08308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541614992,3.16,161.76,161.74,0.04308277]
["bitfinex-derivatives","SOLF0:USTF0",1762541615283,3.16,161.76,161.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541616084,5.5685,161.73,161.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762541616284,0.04550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541618592,3.16,161.7,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541619988,3.20550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541620683,0.04550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541620886,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541625294,0.04550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541625498,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541626394,3.00550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541627900,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541628499,3.00550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541628699,0.04550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541629498,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541629895,0.04550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541630203,3.00550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541630599,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541631901,3.00550861,161.71,161.68,0.03982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541632296,0.04550861,161.71,161.68,2.99982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541632692,0.04550861,161.71,161.68,8.56982133]
["bitfinex-derivatives","SOLF0:USTF0",1762541632907,0.04550861,161.71,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541633500,0.15463,161.8,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541633912,0.15463,161.8,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541634500,0.15463,161.8,161.69,8.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1762541634501,0.04389743,161.79,161.76,3.00097292]
["bitfinex-derivatives","SOLF0:USTF0",1762541634709,0.04389743,161.79,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541635507,0.04389743,161.79,161.76,0.04097292]
["bitfinex-derivatives","SOLF0:USTF0",1762541636597,6.05389743,161.79,161.76,0.04097292]
["bitfinex-derivatives","SOLF0:USTF0",1762541636800,6.05389743,161.79,161.76,3.00097292]
["bitfinex-derivatives","SOLF0:USTF0",1762541637998,6.05389743,161.79,161.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762541638202,6.05389743,161.79,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541638902,6.05,161.85,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541639507,6.05,161.85,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541640105,6.09596454,161.85,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762541642308,6.09596454,161.85,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541642513,9.06596454,161.85,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541642808,6.09596454,161.85,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541643012,6.09596454,161.85,161.82,3.02607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541645306,6.09596454,161.85,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541645703,7.93620435,161.84,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541646008,2.97,161.84,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541646198,9.06596454,161.85,161.82,0.04607962]
["bitfinex-derivatives","SOLF0:USTF0",1762541646611,2.97,161.83,161.74,11.75706714]
["bitfinex-derivatives","SOLF0:USTF0",1762541646812,2.97,161.81,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541647009,4.96830058,161.8,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541647216,2.97,161.81,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541647711,2.97,161.81,161.76,0.04305825]
["bitfinex-derivatives","SOLF0:USTF0",1762541647712,0.04569102,161.79,161.76,0.04305825]
["bitfinex-derivatives","SOLF0:USTF0",1762541647931,3.01569102,161.79,161.76,0.04305825]
["bitfinex-derivatives","SOLF0:USTF0",1762541652009,2.97,161.77,161.76,0.04305825]
["bitfinex-derivatives","SOLF0:USTF0",1762541652205,0.04569102,161.79,161.7,11.75706714]
["bitfinex-derivatives","SOLF0:USTF0",1762541652409,2.97,161.81,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541653014,2.97,161.81,161.75,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762541653216,3.01147453,161.8,161.76,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541653611,0.04147453,161.8,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541654012,0.04147453,161.8,161.76,65.02700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541654213,0.04147453,161.8,161.76,3.02700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541655216,0.04147453,161.8,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541656714,0.04147453,161.8,161.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762541656912,0.04147453,161.8,161.78,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762541657314,0.04147453,161.8,161.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541657820,0.04147453,161.8,161.78,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762541658321,3.01147453,161.8,161.76,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541658726,0.04147453,161.8,161.76,3.02700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541659422,0.04147453,161.8,161.76,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541659719,3.01147453,161.8,161.76,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541660320,0.04147453,161.8,161.76,3.02700846]
["bitfinex-derivatives","SOLF0:USTF0",1762541661624,0.04147453,161.8,161.78,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762541661928,6.05,161.85,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541662128,6.05,161.85,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541662422,4.98,161.87,161.84,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762541662625,4.98,161.87,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762541662818,5.02551275,161.87,161.84,3.02606194]
["bitfinex-derivatives","SOLF0:USTF0",1762541664026,2.97,161.92,161.86,11.75706714]
["bitfinex-derivatives","SOLF0:USTF0",1762541664426,2.97,161.92,161.86,70.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1762541664725,2.97,161.92,161.85,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762541665125,2.97,161.89,161.87,0.04161966]
["bitfinex-derivatives","SOLF0:USTF0",1762541669129,0.0430626,161.9,161.87,0.04161966]
["bitfinex-derivatives","SOLF0:USTF0",1762541670735,0.0430626,161.9,161.87,5.60501966]
["bitfinex-derivatives","SOLF0:USTF0",1762541672736,0.0430626,161.9,161.89,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541672928,3.1030626,161.9,161.89,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541673126,0.0430626,161.9,161.89,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541675137,9.22,161.95,161.9,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762541675320,3.06,161.94,161.89,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541675821,3.06,161.94,161.89,11.28685411]
["bitfinex-derivatives","SOLF0:USTF0",1762541676025,3.06,161.94,161.89,14.31685411]
["bitfinex-derivatives","SOLF0:USTF0",1762541676329,3.10684835,161.93,161.9,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1762541677028,6.16,161.95,161.92,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541677227,9.22,161.95,161.92,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541677420,9.22,161.95,161.9,3.07688847]
["bitfinex-derivatives","SOLF0:USTF0",1762541677421,3.06,161.93,161.9,5.77094258]
["bitfinex-derivatives","SOLF0:USTF0",1762541677627,3.06,161.91,161.9,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1762541677833,7.91550432,161.91,161.9,0.04688847]
["bitfinex-derivatives","SOLF0:USTF0",1762541678033,0.0441852,161.92,161.9,8.63928847]
["bitfinex-derivatives","SOLF0:USTF0",1762541678231,6.16,161.95,161.91,8.75405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541679236,6.2053359,161.95,161.91,8.75405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541679441,6.2053359,161.95,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762541679737,9.0,162.0,161.94,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541679934,4.85658566,161.99,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762541680129,9.0,162.0,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762541680331,5.94,162.0,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762541680531,3.06,161.99,161.94,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541680939,0.04269292,161.98,161.95,0.04720815]
["bitfinex-derivatives","SOLF0:USTF0",1762541681134,3.02269292,161.98,161.95,0.04720815]
["bitfinex-derivatives","SOLF0:USTF0",1762541681535,0.04269292,161.98,161.95,0.04720815]
["bitfinex-derivatives","SOLF0:USTF0",1762541684148,0.04269292,161.98,161.95,3.19720815]
["bitfinex-derivatives","SOLF0:USTF0",1762541684340,0.04269292,161.98,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541685943,0.04269292,161.98,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541686144,0.04269292,161.98,161.97,8.87405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541686342,5.94,162.0,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541686538,2.98,162.04,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541687248,0.04747297,162.03,162.01,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762541687548,0.04705585,162.04,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541688141,0.04705585,162.04,162.02,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762541688548,0.04705585,162.04,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541688943,2.98,162.12,162.03,8.87405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541689145,2.98,162.12,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541689146,4.3,162.13,162.06,8.87405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541689341,4.3,162.13,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541689538,9.12,162.13,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541689940,9.12,162.13,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541690236,9.16666526,162.13,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541691147,9.16666526,162.13,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541691339,9.16666526,162.13,162.09,3.1926011]
["bitfinex-derivatives","SOLF0:USTF0",1762541691540,2.98,162.12,162.09,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1762541692440,9.16666526,162.13,162.09,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1762541692638,12.14666526,162.13,162.09,3.1926011]
["bitfinex-derivatives","SOLF0:USTF0",1762541692843,2.98,162.12,162.09,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1762541695161,9.16666526,162.13,162.09,0.0426011]
["bitfinex-derivatives","SOLF0:USTF0",1762541695454,12.14666526,162.13,162.09,3.1926011]
["bitfinex-derivatives","SOLF0:USTF0",1762541695955,9.16666526,162.13,162.09,3.1926011]
["bitfinex-derivatives","SOLF0:USTF0",1762541696545,9.16666526,162.13,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541697555,2.98,162.21,162.14,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762541697756,2.98,162.21,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541698657,74.50276399,162.3,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541698658,0.04716946,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541698855,0.04212746,162.19,162.16,3.19737486]
["bitfinex-derivatives","SOLF0:USTF0",1762541699651,0.04212746,162.19,162.16,8.75077486]
["bitfinex-derivatives","SOLF0:USTF0",1762541699853,0.04212746,162.19,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541700262,0.04212746,162.19,162.17,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762541700551,2.98,162.27,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541700757,7.77586359,162.26,162.18,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762541700953,2.98,162.26,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541701163,2.98,162.26,162.15,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541701352,9.59,162.27,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762541701654,0.0471046,162.23,162.2,3.19589036]
["bitfinex-derivatives","SOLF0:USTF0",1762541703255,0.0471046,162.23,162.2,0.04589036]
["bitfinex-derivatives","SOLF0:USTF0",1762541704263,0.0471046,162.23,162.2,3.20589036]
["bitfinex-derivatives","SOLF0:USTF0",1762541704750,0.0471046,162.23,162.2,8.75809036]
["bitfinex-derivatives","SOLF0:USTF0",1762541705047,0.0471046,162.23,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541705449,0.0471046,162.23,162.21,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762541705658,6.61,162.27,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541705962,9.5,162.27,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541706253,6.61,162.27,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541706660,6.61,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541706854,6.61,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541707056,9.5,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541707455,6.61,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541708657,6.61,162.27,162.23,8.7541517]
["bitfinex-derivatives","SOLF0:USTF0",1762541708855,6.61,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541709265,6.61,162.27,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541709860,6.61,162.27,162.25,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762541710268,6.61,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541710456,9.5,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541710768,6.61,162.27,162.23,3.2031517]
["bitfinex-derivatives","SOLF0:USTF0",1762541711365,6.61,162.27,162.24,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762541711565,6.61,162.27,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541712169,4.31738607,162.27,162.26,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541712467,8.607e-05,162.27,162.26,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541713763,8.607e-05,162.27,162.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762541714269,6.9,162.37,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541714461,6.9,162.37,162.3,0.03920035]
["bitfinex-derivatives","SOLF0:USTF0",1762541714658,6.9,162.37,162.3,3.19920035]
["bitfinex-derivatives","SOLF0:USTF0",1762541714864,6.9,162.37,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541715071,6.9,162.37,162.34,3.19912854]
["bitfinex-derivatives","SOLF0:USTF0",1762541715268,6.9,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541715560,2.89,162.41,162.34,3.19912854]
["bitfinex-derivatives","SOLF0:USTF0",1762541715770,2.89,162.41,162.34,8.74642854]
["bitfinex-derivatives","SOLF0:USTF0",1762541716157,2.89,162.41,162.34,3.19912854]
["bitfinex-derivatives","SOLF0:USTF0",1762541716364,2.89,162.41,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541716564,8.4339,162.45,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541716870,2.89,162.43,162.38,0.04163987]
["bitfinex-derivatives","SOLF0:USTF0",1762541717168,2.89,162.43,162.39,0.04461783]
["bitfinex-derivatives","SOLF0:USTF0",1762541717468,2.89,162.43,162.39,3.20461783]
["bitfinex-derivatives","SOLF0:USTF0",1762541717872,2.89,162.43,162.39,0.04461783]
["bitfinex-derivatives","SOLF0:USTF0",1762541718061,2.89,162.43,162.39,62.04461783]
["bitfinex-derivatives","SOLF0:USTF0",1762541718259,2.89,162.43,162.39,0.04461783]
["bitfinex-derivatives","SOLF0:USTF0",1762541718557,1.24,162.42,162.27,8.88405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541718862,2.89,162.37,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541719263,2.89,162.37,162.3,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762541719472,0.04439962,162.35,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541719669,0.04576831,162.36,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541719970,0.04576831,162.36,162.33,3.19891896]
["bitfinex-derivatives","SOLF0:USTF0",1762541719971,0.04303007,162.36,162.33,3.19891896]
["bitfinex-derivatives","SOLF0:USTF0",1762541720377,0.04303007,162.36,162.33,8.92297307]
["bitfinex-derivatives","SOLF0:USTF0",1762541720667,0.04303007,162.36,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541720865,5.69,162.44,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541721066,5.69,162.44,162.37,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762541721259,5.69,162.44,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541721464,2.89,162.43,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541721865,2.89,162.43,162.38,0.04097336]
["bitfinex-derivatives","SOLF0:USTF0",1762541722470,2.89,162.43,162.38,3.20097336]
["bitfinex-derivatives","SOLF0:USTF0",1762541723578,5.69,162.44,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541723777,2.89,162.43,162.38,5.58687336]
["bitfinex-derivatives","SOLF0:USTF0",1762541724074,2.89,162.43,162.38,0.04097336]
["bitfinex-derivatives","SOLF0:USTF0",1762541724371,2.89,162.43,162.29,5.72405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541724576,2.89,162.41,162.29,8.88405411]
["bitfinex-derivatives","SOLF0:USTF0",1762541724776,2.89,162.38,162.29,14.43315411]
["bitfinex-derivatives","SOLF0:USTF0",1762541724976,2.89,162.38,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541725576,2.93158102,162.36,162.32,0.04670889]
["bitfinex-derivatives","SOLF0:USTF0",1762541725968,2.93158102,162.36,162.32,3.20670889]
["bitfinex-derivatives","SOLF0:USTF0",1762541726169,0.04158102,162.36,162.32,8.75470889]
["bitfinex-derivatives","SOLF0:USTF0",1762541726478,0.04158102,162.36,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541726672,0.04158102,162.36,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541727679,0.04158102,162.36,162.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541727874,0.00060765,162.36,162.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541729973,0.00060765,162.36,162.35,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1762541730775,2.89,162.43,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541731372,2.89,162.43,162.38,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762541731573,2.89,162.43,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541731775,2.89,162.43,162.39,0.03998712]
["bitfinex-derivatives","SOLF0:USTF0",1762541732177,2.89,162.43,162.39,5.58558712]
["bitfinex-derivatives","SOLF0:USTF0",1762541732569,2.89,162.43,162.39,0.03998712]
["bitfinex-derivatives","SOLF0:USTF0",1762541733986,2.86,162.41,162.39,0.03998712]
["bitfinex-derivatives","SOLF0:USTF0",1762541734585,2.86,162.39,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541735587,2.90089878,162.38,162.34,0.04426178]
["bitfinex-derivatives","SOLF0:USTF0",1762541736488,2.86,162.36,162.34,0.04426178]
["bitfinex-derivatives","SOLF0:USTF0",1762541737085,7.59753755,162.35,162.34,0.04426178]
["bitfinex-derivatives","SOLF0:USTF0",1762541737292,2.86,162.34,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541737586,7.73763251,162.33,162.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541737790,4.87763251,162.32,162.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541737994,4.87763251,162.31,162.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762541738199,4.91800266,162.3,162.27,0.04619232]
["bitfinex-derivatives","SOLF0:USTF0",1762541738399,4.88635179,162.29,162.27,0.04619232]
["bitfinex-derivatives","SOLF0:USTF0",1762541738597,7.74635179,162.28,162.27,0.04619232]
["bitfinex-derivatives","SOLF0:USTF0",1762541740499,3.12,162.27,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541740704,3.12,162.23,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541740895,4.88635179,162.22,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541741199,4.88635179,162.21,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541741395,3.12,162.23,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541741604,0.04675503,162.21,162.17,3.16498239]
["bitfinex-derivatives","SOLF0:USTF0",1762541741994,3.16675503,162.21,162.17,3.16498239]
["bitfinex-derivatives","SOLF0:USTF0",1762541742399,3.16675503,162.21,162.18,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762541742794,0.04675503,162.21,162.17,3.16498239]
["bitfinex-derivatives","SOLF0:USTF0",1762541743295,0.04675503,162.21,162.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762541743495,0.04675503,162.21,162.19,67.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762541744196,0.04675503,162.21,162.19,70.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762541745201,0.04675503,162.21,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541745602,0.04675503,162.21,162.19,67.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762541745904,0.04675503,162.21,162.19,70.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762541746100,0.04675503,162.21,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541746405,3.16675503,162.21,162.17,0.04498239]
["bitfinex-derivatives","SOLF0:USTF0",1762541746994,3.12,162.19,162.17,0.04498239]
["bitfinex-derivatives","SOLF0:USTF0",1762541751507,3.12,162.19,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762541751703,3.12,162.19,162.1,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762541751902,3.12,162.19,162.1,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762541752103,3.12,162.19,162.13,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762541752606,3.12,162.17,162.14,0.04467495]
["bitfinex-derivatives","SOLF0:USTF0",1762541752804,3.12,162.17,162.14,0.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1762541753606,3.12,162.17,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541754003,3.12,162.15,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541754400,3.12,162.15,162.1,0.04029689]
["bitfinex-derivatives","SOLF0:USTF0",1762541754605,3.12,162.12,162.1,0.04029689]
["bitfinex-derivatives","SOLF0:USTF0",1762541754804,3.12,162.12,162.09,0.04293052]
["bitfinex-derivatives","SOLF0:USTF0",1762541757306,4.36,162.12,162.02,8.71887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541757603,3.12,162.11,162.02,70.71887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541757807,5.82,162.15,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541757808,3.12,162.08,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762541758001,3.12,162.08,161.98,8.71887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541758407,3.12,162.04,162.01,0.04735761]
["bitfinex-derivatives","SOLF0:USTF0",1762541758607,3.12,162.04,161.98,8.71887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541758801,3.16254694,162.04,162.01,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541760804,0.04254694,162.04,162.01,3.16747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541761004,0.04254694,162.04,162.01,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541761005,3.16254694,162.04,162.01,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541761207,0.04254694,162.04,162.01,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541761806,3.16254694,162.04,162.01,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1762541762008,3.16254694,162.04,161.94,11.83887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541762210,3.12,162.04,161.94,11.83887583]
["bitfinex-derivatives","SOLF0:USTF0",1762541762411,3.12,162.04,161.97,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762541762808,3.12,162.04,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541763013,3.12,162.04,161.98,5.60550004]
["bitfinex-derivatives","SOLF0:USTF0",1762541763216,0.0463971,162.01,161.98,8.55550004]
["bitfinex-derivatives","SOLF0:USTF0",1762541763720,3.0563971,162.01,161.98,0.04580004]
["bitfinex-derivatives","SOLF0:USTF0",1762541763909,0.0463971,162.01,161.98,2.99580004]
["bitfinex-derivatives","SOLF0:USTF0",1762541764111,0.0463971,162.01,161.98,0.04580004]
["bitfinex-derivatives","SOLF0:USTF0",1762541764510,3.0563971,162.01,161.98,0.04580004]
["bitfinex-derivatives","SOLF0:USTF0",1762541765113,3.01,162.0,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541765913,3.01,162.0,161.9,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1762541766118,3.01,161.96,161.93,0.04294694]
["bitfinex-derivatives","SOLF0:USTF0",1762541766319,3.05344283,161.96,161.93,0.04461613]
["bitfinex-derivatives","SOLF0:USTF0",1762541769016,0.04344283,161.96,161.93,2.99461613]
["bitfinex-derivatives","SOLF0:USTF0",1762541769421,0.04344283,161.96,161.94,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762541769617,3.01,161.95,161.93,0.04461613]
["bitfinex-derivatives","SOLF0:USTF0",1762541769922,0.04344283,161.96,161.94,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762541770119,0.04344283,161.96,161.93,2.99461613]
["bitfinex-derivatives","SOLF0:USTF0",1762541770322,0.04344283,161.96,161.93,0.04461613]
["bitfinex-derivatives","SOLF0:USTF0",1762541770824,0.04344283,161.96,161.94,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762541771230,0.04344283,161.96,161.94,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762541771527,0.04344283,161.96,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541773027,3.01,162.05,161.98,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541773621,3.01,162.03,161.98,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541773819,3.01,162.02,161.98,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762541774019,3.05741363,162.02,161.99,0.04091502]
["bitfinex-derivatives","SOLF0:USTF0",1762541775426,3.01,162.0,161.99,0.04091502]
["bitfinex-derivatives","SOLF0:USTF0",1762541775628,3.01,161.99,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541775836,3.01,161.98,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541776134,3.01,161.98,161.91,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762541776522,0.04567889,161.96,161.93,0.04326501]
["bitfinex-derivatives","SOLF0:USTF0",1762541777033,3.05567889,161.96,161.93,0.04326501]
["bitfinex-derivatives","SOLF0:USTF0",1762541778639,3.01,161.94,161.93,0.04326501]
["bitfinex-derivatives","SOLF0:USTF0",1762541778932,7.95306236,161.94,161.93,0.04326501]
["bitfinex-derivatives","SOLF0:USTF0",1762541779126,3.01,161.93,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541779927,3.01,161.93,161.87,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762541780229,8.00488743,161.92,161.88,0.04447386]
["bitfinex-derivatives","SOLF0:USTF0",1762541780533,3.05310485,161.92,161.88,0.04447386]
["bitfinex-derivatives","SOLF0:USTF0",1762541781630,0.04310485,161.92,161.88,2.99447386]
["bitfinex-derivatives","SOLF0:USTF0",1762541781932,8.70860939,162.0,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541782234,4.95295543,161.99,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541782432,7.96295543,161.98,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541782632,4.95295543,161.97,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541782832,5.69860939,162.0,161.93,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762541783030,4.95759568,161.99,161.93,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762541783240,8.0140228,161.98,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541783438,4.95759568,161.97,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541783742,0.04642712,161.98,161.94,2.9926267]
["bitfinex-derivatives","SOLF0:USTF0",1762541784236,4.96501078,161.97,161.95,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762541784439,0.04642712,161.98,161.95,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762541784632,4.96577482,161.97,161.95,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762541784834,0.04642712,161.98,161.94,2.9926267]
["bitfinex-derivatives","SOLF0:USTF0",1762541785034,4.96582494,161.97,161.94,8.5535267]
["bitfinex-derivatives","SOLF0:USTF0",1762541785235,4.97003445,161.96,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541785435,4.97003445,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541785640,7.98003445,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541786028,13.67864384,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541786344,13.65393656,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541787437,13.65935392,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541787640,7.98003445,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541787941,13.65953808,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541788642,7.98003445,161.95,161.94,0.0426267]
["bitfinex-derivatives","SOLF0:USTF0",1762541788842,7.98003445,161.95,161.89,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762541789141,5.68332486,161.93,161.89,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762541789341,4.97003445,161.92,161.89,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762541789643,4.97003445,161.91,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541789941,4.97003445,161.9,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541791136,4.97003445,161.9,161.88,62.04747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541791341,4.97003445,161.89,161.88,0.04747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541792540,4.97003445,161.89,161.88,3.11747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541792541,3.445e-05,161.89,161.88,3.11747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541792737,3.445e-05,161.89,161.88,0.04747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541792941,3.445e-05,161.89,161.88,3.11747221]
["bitfinex-derivatives","SOLF0:USTF0",1762541793240,0.03956612,161.91,161.89,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762541793636,0.03956612,161.91,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541794335,0.03956612,161.91,161.9,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541794532,3.12,161.97,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541794741,5.68332486,162.0,161.93,8.7914311]
["bitfinex-derivatives","SOLF0:USTF0",1762541795141,3.12,162.01,161.93,8.7914311]
["bitfinex-derivatives","SOLF0:USTF0",1762541795444,3.12,162.01,161.96,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762541795635,3.16106211,162.0,161.97,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1762541796330,5.72438697,162.0,161.97,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1762541796532,3.12,161.99,161.97,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1762541796744,3.12,161.97,161.91,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762541797241,3.12,161.97,161.92,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762541797832,3.12,161.95,161.93,5.60487046]
["bitfinex-derivatives","SOLF0:USTF0",1762541798032,0.0439819,161.96,161.93,3.11347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541798344,3.1639819,161.96,161.93,0.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541799437,0.0439819,161.96,161.93,3.11347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541799839,3.1639819,161.96,161.94,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762541800138,3.1639819,161.96,161.93,0.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541800544,0.0439819,161.96,161.93,0.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541800947,3.0339819,161.96,161.93,0.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541801846,3.0339819,161.96,161.94,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762541802546,3.0339819,161.96,161.93,0.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541803644,0.0439819,161.96,161.93,3.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1762541804043,10.49332486,162.02,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541804342,10.56589527,162.02,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541804546,4.904629,162.01,161.96,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762541804849,4.904629,162.0,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541805050,4.904629,161.99,161.97,3.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541805344,0.04453114,162.0,161.97,3.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541805947,0.04453114,162.0,161.98,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762541806341,0.04453114,162.0,161.97,3.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541807250,0.04453114,162.0,161.98,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762541809257,0.04453114,162.0,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541809752,4.87168463,161.99,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541809948,7.86193219,161.98,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541810349,2.99,161.98,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541811053,3.03453114,162.0,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541811249,2.99,161.98,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541812045,3.03453114,162.0,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541814656,2.99,161.98,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541817859,7.86206479,161.98,161.97,0.04408141]
["bitfinex-derivatives","SOLF0:USTF0",1762541818062,2.99,161.95,161.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541818957,2.99,161.92,161.89,0.04156238]
["bitfinex-derivatives","SOLF0:USTF0",1762541819565,2.99,161.92,161.9,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762541819764,2.99,161.92,161.89,0.04156238]
["bitfinex-derivatives","SOLF0:USTF0",1762541820065,0.04166497,161.93,161.89,3.04156238]
["bitfinex-derivatives","SOLF0:USTF0",1762541820263,3.03166497,161.93,161.89,3.04156238]
["bitfinex-derivatives","SOLF0:USTF0",1762541820763,0.04166497,161.93,161.91,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762541820962,2.99,162.0,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541821360,2.99,161.98,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541822061,0.04255662,161.97,161.93,3.03942155]
["bitfinex-derivatives","SOLF0:USTF0",1762541822767,2.92255662,161.97,161.93,0.03942155]
["bitfinex-derivatives","SOLF0:USTF0",1762541823363,2.88,161.96,161.93,0.03942155]
["bitfinex-derivatives","SOLF0:USTF0",1762541824275,0.04255662,161.97,161.85,264.93186273]
["bitfinex-derivatives","SOLF0:USTF0",1762541824276,2.88,161.94,161.85,264.93186273]
["bitfinex-derivatives","SOLF0:USTF0",1762541824465,2.88,161.92,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541824868,2.88,161.89,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541825262,5.75938879,161.95,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541825464,2.88,161.93,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541825668,2.88,161.91,161.88,0.04075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541826466,0.04387504,161.92,161.88,0.04075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541826666,2.92387504,161.92,161.88,3.11075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541827070,2.92387504,161.92,161.88,0.04075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541827467,2.92387504,161.92,161.88,8.67385189]
["bitfinex-derivatives","SOLF0:USTF0",1762541827663,2.92387504,161.92,161.88,0.04075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541828666,0.04387504,161.92,161.88,3.11075189]
["bitfinex-derivatives","SOLF0:USTF0",1762541828868,0.04387504,161.92,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541829064,0.04387504,161.92,161.91,8.7914311]
["bitfinex-derivatives","SOLF0:USTF0",1762541829269,2.88,162.0,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541829471,2.88,162.0,161.94,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541829670,2.88,162.0,161.94,11.2824311]
["bitfinex-derivatives","SOLF0:USTF0",1762541830274,0.04493916,161.99,161.95,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762541830471,0.04493916,161.99,161.95,5.6059927]
["bitfinex-derivatives","SOLF0:USTF0",1762541830775,0.04493916,161.99,161.97,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541830975,0.04493916,161.99,161.97,14.3513311]
["bitfinex-derivatives","SOLF0:USTF0",1762541831673,0.04493916,161.99,161.97,11.2813311]
["bitfinex-derivatives","SOLF0:USTF0",1762541833076,2.92493916,161.99,161.95,5.6060927]
["bitfinex-derivatives","SOLF0:USTF0",1762541833276,2.92493916,161.99,161.95,0.0453927]
["bitfinex-derivatives","SOLF0:USTF0",1762541835773,0.04493916,161.99,161.97,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541835980,0.04493916,161.99,161.97,11.2813311]
["bitfinex-derivatives","SOLF0:USTF0",1762541836674,7.51,162.06,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541836876,2.88,162.05,162.0,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541837474,0.03941776,162.04,162.01,5.60224815]
["bitfinex-derivatives","SOLF0:USTF0",1762541837784,7.51,162.06,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541837976,2.88,162.12,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762541838177,7.70779018,162.11,162.06,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541838375,2.88,162.11,162.06,8.7914311]
["bitfinex-derivatives","SOLF0:USTF0",1762541838680,2.88,162.15,162.09,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541838982,101.26596399,162.23,162.1,0.04567023]
["bitfinex-derivatives","SOLF0:USTF0",1762541838983,2.88,162.13,162.1,0.04567023]
["bitfinex-derivatives","SOLF0:USTF0",1762541839282,2.9244665,162.13,162.1,0.04638774]
["bitfinex-derivatives","SOLF0:USTF0",1762541841083,2.88,162.11,162.05,5.7214311]
["bitfinex-derivatives","SOLF0:USTF0",1762541841580,2.88,162.1,162.02,8.7914311]
["bitfinex-derivatives","SOLF0:USTF0",1762541841982,0.04675032,162.08,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541842373,2.92675032,162.08,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541843681,8.48335032,162.08,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541843881,2.88,162.07,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541849092,8.4369,162.07,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541849292,2.88,162.06,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541851696,0.04675032,162.08,162.04,3.11635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541851999,3.14675032,162.08,162.04,0.04635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541852697,3.14675032,162.08,162.04,2.93635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541853496,0.04675032,162.08,162.04,2.93635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541854000,0.04675032,162.08,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541854599,0.04675032,162.08,162.05,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762541855196,0.04675032,162.08,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541855893,0.04675032,162.08,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541856688,0.04675032,162.08,162.04,2.93635463]
["bitfinex-derivatives","SOLF0:USTF0",1762541856887,0.04675032,162.08,162.05,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762541857092,0.04675032,162.08,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541857503,0.04675032,162.08,162.06,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762541857691,0.04675032,162.08,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541858893,3.1,162.15,162.08,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762541859091,3.1,162.15,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762541859789,5.5544,162.14,162.07,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762541859995,3.14386246,162.12,162.08,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541860197,3.14386246,162.12,162.08,2.93193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541860493,3.14386246,162.12,162.08,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541861202,3.14386246,162.12,162.08,3.12193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541861399,0.04386246,162.12,162.08,3.12193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541862202,0.04386246,162.12,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762541862396,3.01386246,162.12,162.08,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541863197,0.04386246,162.12,162.08,3.12193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541864497,0.04386246,162.12,162.1,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762541865500,0.04386246,162.12,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541867705,0.04386246,162.12,162.1,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762541867898,0.04386246,162.12,162.09,11.83212033]
["bitfinex-derivatives","SOLF0:USTF0",1762541868505,0.04386246,162.12,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541869400,3.01386246,162.12,162.08,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541870904,3.01386246,162.12,162.08,3.12193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541871209,0.04386246,162.12,162.08,3.12193526]
["bitfinex-derivatives","SOLF0:USTF0",1762541872209,0.04386246,162.12,162.08,8.67823526]
["bitfinex-derivatives","SOLF0:USTF0",1762541872904,3.01386246,162.12,162.08,8.67823526]
["bitfinex-derivatives","SOLF0:USTF0",1762541874611,0.04386246,162.12,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541875301,0.04386246,162.12,162.1,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762541875503,0.04386246,162.12,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541880414,5.11,162.19,162.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541880907,5.11,162.19,162.16,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762541881107,5.11,162.19,162.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541881412,5.15449571,162.19,162.16,8.68005081]
["bitfinex-derivatives","SOLF0:USTF0",1762541881619,5.15449571,162.19,162.16,3.12655081]
["bitfinex-derivatives","SOLF0:USTF0",1762541881807,2.97,162.18,162.16,0.04655081]
["bitfinex-derivatives","SOLF0:USTF0",1762541882618,5.15449571,162.19,162.16,3.04655081]
["bitfinex-derivatives","SOLF0:USTF0",1762541882908,5.15449571,162.19,162.17,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762541883116,5.15449571,162.19,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541884209,9.571e-05,162.19,162.18,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541884413,6.68,162.27,162.21,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762541884613,4.74661308,162.26,162.2,11.75212033]
["bitfinex-derivatives","SOLF0:USTF0",1762541884909,6.68,162.27,162.21,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762541885111,9.78,162.27,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541885307,7.84064893,162.26,162.18,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1762541885508,3.14448177,162.24,162.21,0.04212331]
["bitfinex-derivatives","SOLF0:USTF0",1762541885707,3.14403099,162.24,162.21,0.04169599]
["bitfinex-derivatives","SOLF0:USTF0",1762541887917,0.04403099,162.24,162.21,0.04169599]
["bitfinex-derivatives","SOLF0:USTF0",1762541888112,3.14403099,162.24,162.21,0.04169599]
["bitfinex-derivatives","SOLF0:USTF0",1762541889817,3.14403099,162.24,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541889818,3.1,162.23,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541890714,0.04752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541891313,3.14752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541891822,3.14752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541892018,0.04752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541893117,0.04752654,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541893818,0.04752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541893819,3.14752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541894019,3.14752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541894920,0.04752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541895820,0.04752654,162.21,162.19,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762541896210,0.04752654,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541896411,3.14752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541896817,3.14752654,162.21,162.17,5.59609746]
["bitfinex-derivatives","SOLF0:USTF0",1762541897025,3.14752654,162.21,162.17,8.59609746]
["bitfinex-derivatives","SOLF0:USTF0",1762541897429,3.14752654,162.21,162.18,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762541899333,3.14752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541899742,3.1,162.19,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541901137,3.14752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541901438,3.14752654,162.21,162.17,0.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541902634,0.04752654,162.21,162.17,3.04289746]
["bitfinex-derivatives","SOLF0:USTF0",1762541902828,0.04752654,162.21,162.19,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762541903028,0.04752654,162.21,162.19,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762541904532,0.04752654,162.21,162.19,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762541904841,0.04752654,162.21,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541905943,6.68,162.27,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541906139,9.78,162.27,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541906944,9.8266934,162.27,162.23,3.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1762541907532,6.7266934,162.27,162.23,3.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1762541908346,3.1,162.26,162.23,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1762541911246,3.1,162.24,162.23,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1762541911434,3.1,162.24,162.17,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762541911638,3.1,162.24,162.16,5.69750247]
["bitfinex-derivatives","SOLF0:USTF0",1762541911838,5.5521,162.21,162.15,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762541912051,3.1,162.2,162.15,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762541912441,3.00711075,162.19,162.16,0.04395282]
["bitfinex-derivatives","SOLF0:USTF0",1762541916451,2.96,162.18,162.16,0.04395282]
["bitfinex-derivatives","SOLF0:USTF0",1762541918442,2.96,162.17,162.16,0.04395282]
["bitfinex-derivatives","SOLF0:USTF0",1762541918648,2.96,162.16,162.09,5.69750247]
["bitfinex-derivatives","SOLF0:USTF0",1762541918847,2.96,162.16,162.12,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762541919647,3.00044623,162.16,162.12,0.04402826]
["bitfinex-derivatives","SOLF0:USTF0",1762541922246,8.55424623,162.16,162.12,0.04402826]
["bitfinex-derivatives","SOLF0:USTF0",1762541922550,8.55424623,162.16,162.13,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541922551,2.91,162.15,162.13,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541923450,0.04044623,162.16,162.13,5.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541923646,0.04044623,162.16,162.15,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541924449,2.91,162.19,162.15,5.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541925147,2.91,162.2,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541925345,2.94999686,162.2,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541925747,0.03999686,162.2,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541926140,2.94999686,162.2,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541928151,2.91,162.19,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541928348,2.94999686,162.2,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541929048,0.03999686,162.2,162.18,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541929250,0.03999686,162.2,162.18,5.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541929451,6.22,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541929647,6.22,162.21,162.2,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541930051,6.22,162.21,162.2,5.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541930253,6.22,162.21,162.2,2.19096912]
["bitfinex-derivatives","SOLF0:USTF0",1762541930553,6.22,162.21,162.18,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762541931049,6.22,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541932148,6.22,162.21,162.19,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762541932349,6.22,162.21,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541937254,6.22,162.21,162.19,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762541937454,9.13,162.21,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541938048,6.22,162.21,162.18,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762541938248,6.22,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541938955,6.22,162.21,162.19,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762541939454,6.22,162.21,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762541941656,0.04687467,162.22,162.21,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1762541942155,0.04687467,162.22,162.21,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762541942350,6.89,162.25,162.24,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762541942557,6.89,162.25,162.23,5.70024441]
["bitfinex-derivatives","SOLF0:USTF0",1762541942948,6.89,162.25,162.23,14.30144441]
["bitfinex-derivatives","SOLF0:USTF0",1762541944658,0.04431868,162.26,162.25,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762541945754,0.04431868,162.26,162.25,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762541945954,3.04431868,162.26,162.25,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762541946366,0.04431868,162.26,162.25,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762541947255,3.04431868,162.26,162.24,0.04390454]
["bitfinex-derivatives","SOLF0:USTF0",1762541947758,3.04431868,162.26,162.21,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762541947958,3.04431868,162.26,162.16,8.75024441]
["bitfinex-derivatives","SOLF0:USTF0",1762541948159,3.0,162.26,162.16,8.75024441]
["bitfinex-derivatives","SOLF0:USTF0",1762541948553,3.0,162.25,162.2,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762541948754,3.0,162.25,162.16,8.75024441]
["bitfinex-derivatives","SOLF0:USTF0",1762541949058,3.0,162.21,162.19,0.04687424]
["bitfinex-derivatives","SOLF0:USTF0",1762541950056,3.0,162.21,162.19,5.59937424]
["bitfinex-derivatives","SOLF0:USTF0",1762541951559,3.0,162.21,162.19,0.04687424]
["bitfinex-derivatives","SOLF0:USTF0",1762541953663,3.0,162.21,162.19,5.59937424]
["bitfinex-derivatives","SOLF0:USTF0",1762541953955,3.0420032,162.22,162.19,5.59937424]
["bitfinex-derivatives","SOLF0:USTF0",1762541954459,3.0420032,162.22,162.2,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762541954850,0.0420032,162.22,162.2,10.79228282]
["bitfinex-derivatives","SOLF0:USTF0",1762541955063,0.0420032,162.22,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762541956355,0.0420032,162.22,162.2,10.79228282]
["bitfinex-derivatives","SOLF0:USTF0",1762541959061,3.0420032,162.22,162.2,7.74228282]
["bitfinex-derivatives","SOLF0:USTF0",1762541959255,3.0420032,162.22,162.19,0.04687424]
["bitfinex-derivatives","SOLF0:USTF0",1762541959256,3.0420032,162.22,162.19,3.09687424]
["bitfinex-derivatives","SOLF0:USTF0",1762541959561,3.0420032,162.22,162.19,2.23695706]
["bitfinex-derivatives","SOLF0:USTF0",1762541960360,3.0420032,162.22,162.19,7.78945706]
["bitfinex-derivatives","SOLF0:USTF0",1762541960965,3.0420032,162.22,162.19,0.04687424]
["bitfinex-derivatives","SOLF0:USTF0",1762541962567,0.0420032,162.22,162.2,5.24008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541963563,3.0,162.25,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762541963865,3.0,162.25,162.24,2.19008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541964759,3.0,162.25,162.23,0.04291867]
["bitfinex-derivatives","SOLF0:USTF0",1762541965067,3.0,162.25,162.23,2.19008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541968265,0.04300258,162.26,162.23,5.24008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541968472,0.04300258,162.26,162.25,2.19008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541968864,0.04300258,162.26,162.25,5.24008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541969373,0.04300258,162.26,162.25,2.19008282]
["bitfinex-derivatives","SOLF0:USTF0",1762541970464,0.04300258,162.26,162.25,3.41789052]
["bitfinex-derivatives","SOLF0:USTF0",1762541970965,0.04300258,162.26,162.22,3.09626359]
["bitfinex-derivatives","SOLF0:USTF0",1762541970966,3.04300258,162.26,162.22,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762541971174,3.04300258,162.26,162.22,3.46415411]
["bitfinex-derivatives","SOLF0:USTF0",1762541971672,3.0,162.24,162.22,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762541973074,2.94,162.23,162.22,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1762541973862,2.94,162.22,162.17,3.41789052]
["bitfinex-derivatives","SOLF0:USTF0",1762541974261,5.75224785,162.26,162.17,3.41789052]
["bitfinex-derivatives","SOLF0:USTF0",1762541974262,2.94,162.19,162.17,3.41789052]
["bitfinex-derivatives","SOLF0:USTF0",1762541974464,2.94,162.19,162.13,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762541974771,0.04163266,162.18,162.14,8.50629819]
["bitfinex-derivatives","SOLF0:USTF0",1762541974973,0.04163266,162.18,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762541977079,2.98163266,162.18,162.14,0.04209819]
["bitfinex-derivatives","SOLF0:USTF0",1762541977574,2.94,162.16,162.14,0.04209819]
["bitfinex-derivatives","SOLF0:USTF0",1762541977971,2.94,162.15,162.14,0.04209819]
["bitfinex-derivatives","SOLF0:USTF0",1762541979880,7.70573597,162.15,162.14,0.04209819]
["bitfinex-derivatives","SOLF0:USTF0",1762541980178,13.25993597,162.15,162.09,8.73862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541980378,8.4942,162.15,162.09,8.73862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541980584,2.99,162.14,162.09,8.73862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541980767,2.99,162.14,162.09,11.68862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541981175,3.03572502,162.13,162.1,0.04476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541981871,0.04572502,162.13,162.1,2.99476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541982071,3.03572502,162.13,162.1,0.04476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541983275,0.04572502,162.13,162.1,2.99476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541984479,0.04572502,162.13,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541984678,0.04572502,162.13,162.1,8.55036146]
["bitfinex-derivatives","SOLF0:USTF0",1762541984882,3.03572502,162.13,162.1,0.04476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541988277,2.99,162.11,162.1,0.04476146]
["bitfinex-derivatives","SOLF0:USTF0",1762541989082,2.99,162.1,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541990179,2.99,162.08,162.05,0.04096097]
["bitfinex-derivatives","SOLF0:USTF0",1762541992185,8.5465,162.08,162.05,0.04096097]
["bitfinex-derivatives","SOLF0:USTF0",1762541992488,2.99,162.07,162.05,0.04096097]
["bitfinex-derivatives","SOLF0:USTF0",1762541992787,0.04314393,162.09,161.99,8.73862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541992788,2.99,162.06,161.99,8.73862373]
["bitfinex-derivatives","SOLF0:USTF0",1762541992978,2.99,162.06,161.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541993296,8.5477,162.05,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541993482,2.99,162.05,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762541993783,3.03424282,162.03,162.0,5.60511874]
["bitfinex-derivatives","SOLF0:USTF0",1762541993990,0.04242053,162.03,162.0,8.55621477]
["bitfinex-derivatives","SOLF0:USTF0",1762541994189,0.04242053,162.03,162.0,2.99711477]
["bitfinex-derivatives","SOLF0:USTF0",1762541996291,0.04242053,162.03,162.01,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762541997193,0.04242053,162.03,162.01,6.37813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542000297,0.04242053,162.03,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542000705,3.03242053,162.03,162.01,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542000895,3.03242053,162.03,162.0,0.04711477]
["bitfinex-derivatives","SOLF0:USTF0",1762542001087,3.03242053,162.03,161.96,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542001088,2.99,161.99,161.96,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542001292,2.99,161.99,161.94,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542001802,2.99,162.03,161.97,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542002191,3.17,162.01,161.98,0.04038195]
["bitfinex-derivatives","SOLF0:USTF0",1762542002389,3.17,162.01,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542002698,0.04689537,162.02,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542003004,3.21689537,162.02,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542003199,3.17,162.0,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542003695,3.21689537,162.02,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542004092,3.21689537,162.02,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542004402,3.17,161.99,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542004596,0.04689537,162.02,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542004796,3.17,162.01,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542006505,3.17,162.01,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542006901,3.17,162.01,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542007095,0.04689537,162.02,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542007096,0.04689537,162.02,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542007401,0.04689537,162.02,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542008192,3.21689537,162.02,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542008806,3.17,162.0,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542009607,5.559,162.01,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542009910,3.17,162.0,161.98,0.0451474]
["bitfinex-derivatives","SOLF0:USTF0",1762542010405,3.21689537,162.02,161.98,3.0251474]
["bitfinex-derivatives","SOLF0:USTF0",1762542010709,3.21689537,162.02,161.91,3.42813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542011004,5.561,161.95,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542011208,3.17,161.95,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542011404,3.17,161.95,161.86,6.40813616]
["bitfinex-derivatives","SOLF0:USTF0",1762542011606,5.562,161.92,161.86,11.97183616]
["bitfinex-derivatives","SOLF0:USTF0",1762542011809,3.42813616,161.99,161.87,0.04522762]
["bitfinex-derivatives","SOLF0:USTF0",1762542011810,3.17,161.9,161.87,0.04522762]
["bitfinex-derivatives","SOLF0:USTF0",1762542012111,3.21102743,161.9,161.87,0.04191781]
["bitfinex-derivatives","SOLF0:USTF0",1762542013604,3.17,161.88,161.87,0.04191781]
["bitfinex-derivatives","SOLF0:USTF0",1762542013815,3.21102743,161.9,161.87,0.04191781]
["bitfinex-derivatives","SOLF0:USTF0",1762542014704,8.77362743,161.9,161.87,0.04191781]
["bitfinex-derivatives","SOLF0:USTF0",1762542014908,3.17,161.89,161.87,0.04191781]
["bitfinex-derivatives","SOLF0:USTF0",1762542015711,3.17,161.87,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542015913,3.17,161.85,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542016106,3.17,161.83,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542016311,3.17,161.78,161.7,1.07462133]
["bitfinex-derivatives","SOLF0:USTF0",1762542016615,3.17,161.78,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542016802,0.03915035,161.76,161.72,0.04427678]
["bitfinex-derivatives","SOLF0:USTF0",1762542017005,3.20915035,161.76,161.72,0.04427678]
["bitfinex-derivatives","SOLF0:USTF0",1762542017513,3.20915035,161.76,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542017514,3.17,161.73,161.65,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762542017906,3.17,161.72,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542018615,0.04724463,161.7,161.67,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1762542021311,3.21724463,161.7,161.67,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1762542026520,0.04724463,161.7,161.67,3.02683194]
["bitfinex-derivatives","SOLF0:USTF0",1762542026821,6.13724463,161.7,161.67,3.02683194]
["bitfinex-derivatives","SOLF0:USTF0",1762542027512,6.13724463,161.7,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542027916,5.34270247,161.7,161.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762542028119,2.47e-06,161.7,161.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762542028420,3.17,161.77,161.71,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762542028812,3.17,161.77,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542029109,0.03941946,161.76,161.72,3.0226133]
["bitfinex-derivatives","SOLF0:USTF0",1762542029305,0.03941946,161.76,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542029818,3.17,161.84,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542030010,3.17,161.84,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542030210,3.17,161.84,161.74,8.77180389]
["bitfinex-derivatives","SOLF0:USTF0",1762542030211,3.17,161.84,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542030410,3.17,161.9,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542030627,3.17,161.88,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542030818,3.17,161.83,161.81,0.04364924]
["bitfinex-derivatives","SOLF0:USTF0",1762542031010,3.17,161.83,161.8,0.04206367]
["bitfinex-derivatives","SOLF0:USTF0",1762542031217,0.04580584,161.84,161.8,3.02206367]
["bitfinex-derivatives","SOLF0:USTF0",1762542031616,3.21580584,161.84,161.8,0.04206367]
["bitfinex-derivatives","SOLF0:USTF0",1762542032415,0.04580584,161.84,161.8,3.14206367]
["bitfinex-derivatives","SOLF0:USTF0",1762542033314,0.04580584,161.84,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542033518,3.03,161.92,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542033710,3.03,161.92,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542033711,3.03,161.92,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542033910,3.03,161.9,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542034112,4.84669393,161.89,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542034312,3.03,161.9,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542034513,3.03,161.9,161.82,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762542034710,3.07623346,161.88,161.84,0.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1762542034916,0.04623346,161.88,161.84,3.14368589]
["bitfinex-derivatives","SOLF0:USTF0",1762542035117,3.07623346,161.88,161.84,0.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1762542036220,3.03,161.86,161.84,0.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1762542036421,7.88212518,161.85,161.84,0.04368589]
["bitfinex-derivatives","SOLF0:USTF0",1762542036811,3.03,161.84,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542037013,3.03,161.84,161.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542037215,4.85642355,161.83,161.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542037418,3.03,161.84,161.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542037725,4.83738541,161.83,161.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542038016,0.04524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542038218,0.04524833,161.81,161.78,3.14041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542039612,3.07524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542040713,13.42151112,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542041019,8.5762,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542041216,0.04524833,161.81,161.78,3.08041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542046622,0.04524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542046826,3.05524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542047228,3.01,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542047747,8.5761,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542047931,5.5661,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542048438,4.86762099,161.79,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542048629,8.5761,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542048630,5.5661,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542048930,0.04524833,161.81,161.78,3.08041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542049135,7.87735453,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542049339,3.01,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542050128,8.5762,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542050427,3.01,161.79,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542050630,5.5662,161.8,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542050832,0.04524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542051135,0.04524833,161.81,161.78,3.08041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542051521,0.04524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542051834,3.05524833,161.81,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542052235,3.01,161.79,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542052430,7.8914235,161.79,161.78,0.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1762542052631,3.01,161.78,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542053029,4.88199656,161.77,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542053336,5.5671,161.77,161.7,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762542053632,0.04192667,161.75,161.72,0.04163829]
["bitfinex-derivatives","SOLF0:USTF0",1762542054629,0.04192667,161.75,161.72,3.08163829]
["bitfinex-derivatives","SOLF0:USTF0",1762542054830,0.00192667,161.75,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542055332,0.00192667,161.75,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542055535,0.00192667,161.75,161.72,3.08163829]
["bitfinex-derivatives","SOLF0:USTF0",1762542057635,0.00192667,161.75,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542057937,3.01,161.83,161.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542058140,4.90327093,161.82,161.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542058335,4.90327093,161.82,161.74,5.72705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542058336,4.90327093,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542058534,4.90327093,161.8,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542058840,0.04566502,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542059042,4.90461875,161.8,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542059232,0.04566502,161.81,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542059427,4.90596767,161.8,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542059730,0.04566502,161.81,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542059931,5.63779997,161.9,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542060231,9.17,161.93,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542060232,4.90417994,161.89,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542060431,7.91417994,161.88,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762542060737,3.01,161.86,161.77,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542060928,0.04272502,161.83,161.8,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762542061339,4.85663104,161.82,161.8,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762542061528,0.04272502,161.83,161.8,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762542061737,4.85686464,161.82,161.8,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762542061941,3.05272502,161.83,161.8,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762542062235,0.04272502,161.83,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542062635,3.16,161.91,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542062840,4.85460568,161.9,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542063032,5.63779997,161.94,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542063238,4.85420917,161.92,161.86,5.72705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542063436,4.85420917,161.91,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542063635,0.04520914,161.91,161.87,3.2121363]
["bitfinex-derivatives","SOLF0:USTF0",1762542063844,0.04520914,161.91,161.88,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762542064143,8.79779997,161.99,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542064337,8.79779997,162.02,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542064640,4.8465648,162.01,161.94,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762542064843,3.16,162.02,161.94,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762542065044,4.84607361,162.01,161.94,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762542065340,0.04329397,162.0,161.96,3.21560963]
["bitfinex-derivatives","SOLF0:USTF0",1762542066541,6.93,161.99,161.96,3.21560963]
["bitfinex-derivatives","SOLF0:USTF0",1762542070032,6.93,161.99,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542070242,3.16,162.06,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542070445,3.16,162.06,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542070639,3.16,162.1,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542070943,10.02,162.09,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542071144,6.86,162.09,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542071341,0.04021756,162.09,162.06,3.21145523]
["bitfinex-derivatives","SOLF0:USTF0",1762542071845,0.04021756,162.09,162.06,0.04145523]
["bitfinex-derivatives","SOLF0:USTF0",1762542072637,3.20021756,162.09,162.06,0.04145523]
["bitfinex-derivatives","SOLF0:USTF0",1762542072938,3.20021756,162.09,162.01,5.72705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542073140,3.20021756,162.09,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542073347,3.16,162.09,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542073943,0.04684457,162.06,162.02,0.04385111]
["bitfinex-derivatives","SOLF0:USTF0",1762542077745,0.04684457,162.06,162.02,3.21385111]
["bitfinex-derivatives","SOLF0:USTF0",1762542078548,3.20684457,162.06,162.02,0.04385111]
["bitfinex-derivatives","SOLF0:USTF0",1762542078942,0.04684457,162.06,162.02,3.21385111]
["bitfinex-derivatives","SOLF0:USTF0",1762542079346,0.04684457,162.06,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542079741,0.00538934,162.06,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542080448,7.3,162.13,162.07,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762542080847,7.3,162.13,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542081044,7.3,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542081650,7.34655156,162.13,162.1,3.2116476]
["bitfinex-derivatives","SOLF0:USTF0",1762542082647,7.34655156,162.13,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542082851,5.156e-05,162.13,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542083751,5.156e-05,162.13,162.12,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542084747,5.156e-05,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542084943,3.16,162.23,162.14,8.89705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542085154,3.16,162.23,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542085651,3.19900091,162.21,162.17,0.03947154]
["bitfinex-derivatives","SOLF0:USTF0",1762542086042,0.03900091,162.21,162.17,3.20947154]
["bitfinex-derivatives","SOLF0:USTF0",1762542086647,0.03900091,162.21,162.17,8.76257154]
["bitfinex-derivatives","SOLF0:USTF0",1762542086853,0.03900091,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542087541,0.03900091,162.21,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542088147,3.19900091,162.21,162.17,0.03947154]
["bitfinex-derivatives","SOLF0:USTF0",1762542090458,0.03900091,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762542091052,7.08,162.25,162.17,0.03947154]
["bitfinex-derivatives","SOLF0:USTF0",1762542091253,7.08,162.25,162.23,5.72705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542091853,7.08,162.25,162.22,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762542092052,7.08,162.25,162.18,5.72705605]
["bitfinex-derivatives","SOLF0:USTF0",1762542092354,3.05,162.24,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542093850,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542094356,7.11987449,162.25,162.22,3.01406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542094545,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542095348,7.11987449,162.25,162.22,3.01406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542095549,10.16987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542095750,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542096149,10.16987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542097652,3.05,162.24,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542097958,10.16987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542099048,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542099255,7.11987449,162.25,162.22,3.01406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542099654,7.11987449,162.25,162.23,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762542100359,7.11987449,162.25,162.23,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762542100559,7.11987449,162.25,162.23,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762542100959,7.11987449,162.25,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762542101459,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542101762,3.1,162.24,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542102059,7.11987449,162.25,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542102260,3.1,162.24,162.22,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1762542107174,3.1,162.24,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542107471,0.03987449,162.25,162.14,8.73017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542107472,3.1,162.23,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542107965,3.1,162.23,162.16,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762542108168,0.03964514,162.21,162.18,0.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1762542108364,3.13964514,162.21,162.18,0.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1762542108668,0.03964514,162.21,162.18,3.14243454]
["bitfinex-derivatives","SOLF0:USTF0",1762542109380,0.03964514,162.21,162.19,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762542109870,0.03964514,162.21,162.18,0.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1762542110067,3.13964514,162.21,162.18,0.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1762542112681,3.1,162.18,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542112880,3.1,162.18,162.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762542113485,3.1,162.17,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762542113680,5.65098139,162.23,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762542113681,3.14669172,162.16,162.13,0.04733247]
["bitfinex-derivatives","SOLF0:USTF0",1762542113882,0.0415087,162.16,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542114085,0.0415087,162.16,162.14,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762542114384,0.0415087,162.16,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542115583,3.1,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542116576,0.04257021,162.21,162.18,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1762542116879,0.04257021,162.21,162.18,3.14334832]
["bitfinex-derivatives","SOLF0:USTF0",1762542117084,0.04257021,162.21,162.19,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762542117278,0.04257021,162.21,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542118882,0.04257021,162.21,162.19,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762542119187,0.04257021,162.21,162.18,8.77352284]
["bitfinex-derivatives","SOLF0:USTF0",1762542119188,3.14257021,162.21,162.18,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1762542120887,3.1,162.2,162.18,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1762542121483,5.5528,162.19,162.13,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762542121689,3.1,162.17,162.11,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762542121889,3.1,162.17,162.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762542122394,2.96449252,162.14,162.11,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1762542122591,0.0461886,162.14,162.11,2.98300004]
["bitfinex-derivatives","SOLF0:USTF0",1762542122791,0.0461886,162.14,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542123383,0.0461886,162.14,162.11,0.04300004]
["bitfinex-derivatives","SOLF0:USTF0",1762542123690,2.9661886,162.14,162.11,0.04300004]
["bitfinex-derivatives","SOLF0:USTF0",1762542123897,2.92,162.12,162.02,8.73017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542124191,2.92,162.12,162.02,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542124396,2.92,162.09,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542124988,0.04563495,162.07,162.04,0.04637852]
["bitfinex-derivatives","SOLF0:USTF0",1762542125193,2.96563495,162.07,162.04,0.04637852]
["bitfinex-derivatives","SOLF0:USTF0",1762542126184,2.92,162.06,161.98,8.73017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542126384,2.92,162.06,161.95,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542126588,2.92,162.06,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542127190,2.96694845,162.03,161.99,0.04725438]
["bitfinex-derivatives","SOLF0:USTF0",1762542129304,0.04694845,162.03,161.99,2.98725438]
["bitfinex-derivatives","SOLF0:USTF0",1762542130195,2.96694845,162.03,161.99,0.04725438]
["bitfinex-derivatives","SOLF0:USTF0",1762542130593,2.92,162.0,161.99,0.04725438]
["bitfinex-derivatives","SOLF0:USTF0",1762542130902,2.92,162.0,161.87,8.73017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542131101,2.92,162.0,161.87,17.23367452]
["bitfinex-derivatives","SOLF0:USTF0",1762542131301,2.92,161.96,161.87,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542131499,4.7014829,162.03,161.9,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762542131700,2.92,161.97,161.95,0.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1762542131999,2.92,161.97,161.94,0.04740881]
["bitfinex-derivatives","SOLF0:USTF0",1762542134099,0.0430655,161.98,161.94,0.04740881]
["bitfinex-derivatives","SOLF0:USTF0",1762542134297,2.9630655,161.98,161.94,0.04740881]
["bitfinex-derivatives","SOLF0:USTF0",1762542135698,2.92,161.95,161.94,0.04740881]
["bitfinex-derivatives","SOLF0:USTF0",1762542136104,2.92,161.95,161.87,14.29377452]
["bitfinex-derivatives","SOLF0:USTF0",1762542136299,2.92,161.94,161.87,8.73017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542136506,2.92,161.94,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542136507,2.92,161.94,161.83,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542137007,2.92,161.93,161.85,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762542137308,2.92,161.9,161.87,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1762542137607,2.96049226,161.9,161.87,0.04066483]
["bitfinex-derivatives","SOLF0:USTF0",1762542138709,0.04049226,161.9,161.87,0.04066483]
["bitfinex-derivatives","SOLF0:USTF0",1762542138901,0.04049226,161.9,161.87,2.98066483]
["bitfinex-derivatives","SOLF0:USTF0",1762542139097,0.04049226,161.9,161.87,0.04066483]
["bitfinex-derivatives","SOLF0:USTF0",1762542139298,2.96049226,161.9,161.87,0.04066483]
["bitfinex-derivatives","SOLF0:USTF0",1762542140807,2.96049226,161.9,161.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542141006,11.1216,161.96,161.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762542141007,2.92,161.85,161.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762542141707,2.92,161.83,161.72,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542141899,0.04052153,161.79,161.76,0.0407917]
["bitfinex-derivatives","SOLF0:USTF0",1762542142098,0.04052153,161.79,161.76,2.9807917]
["bitfinex-derivatives","SOLF0:USTF0",1762542142305,0.04052153,161.79,161.76,0.0407917]
["bitfinex-derivatives","SOLF0:USTF0",1762542143507,0.04052153,161.79,161.76,2.9807917]
["bitfinex-derivatives","SOLF0:USTF0",1762542143713,0.04052153,161.79,161.76,11.71096622]
["bitfinex-derivatives","SOLF0:USTF0",1762542143907,2.92,161.87,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542144300,2.92,161.87,161.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762542144504,2.92,161.87,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542144909,0.04354085,161.84,161.8,2.98013818]
["bitfinex-derivatives","SOLF0:USTF0",1762542145309,2.96354085,161.84,161.8,0.04013818]
["bitfinex-derivatives","SOLF0:USTF0",1762542145815,0.04354085,161.84,161.8,2.98013818]
["bitfinex-derivatives","SOLF0:USTF0",1762542146108,0.04354085,161.84,161.8,8.54593818]
["bitfinex-derivatives","SOLF0:USTF0",1762542146301,0.04354085,161.84,161.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542146705,2.92,161.88,161.8,8.7703127]
["bitfinex-derivatives","SOLF0:USTF0",1762542146706,2.92,161.92,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542147010,2.92,161.92,161.85,11.67017452]
["bitfinex-derivatives","SOLF0:USTF0",1762542147410,2.92,161.92,161.86,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762542147815,0.03976231,161.91,161.87,0.0400196]
["bitfinex-derivatives","SOLF0:USTF0",1762542148017,2.95976231,161.91,161.87,0.0400196]
["bitfinex-derivatives","SOLF0:USTF0",1762542148710,0.03976231,161.91,161.87,2.9800196]
["bitfinex-derivatives","SOLF0:USTF0",1762542149816,0.03976231,161.91,161.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542150115,0.03976231,161.91,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542150312,0.03976231,161.91,161.87,2.9800196]
["bitfinex-derivatives","SOLF0:USTF0",1762542150516,0.03976231,161.91,161.87,8.5436196]
["bitfinex-derivatives","SOLF0:USTF0",1762542150813,0.03976231,161.91,161.87,2.9800196]
["bitfinex-derivatives","SOLF0:USTF0",1762542151010,0.03976231,161.91,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542151710,0.03976231,161.91,161.89,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762542153211,0.03976231,161.91,161.89,70.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762542154403,0.03976231,161.91,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542155109,0.03976231,161.91,161.89,67.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762542155810,0.03976231,161.91,161.89,70.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762542156116,0.03976231,161.91,161.89,67.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762542156919,0.03976231,161.91,161.87,11.32348406]
["bitfinex-derivatives","SOLF0:USTF0",1762542157105,2.93976231,161.91,161.87,5.6034196]
["bitfinex-derivatives","SOLF0:USTF0",1762542157817,2.93976231,161.91,161.87,8.5934196]
["bitfinex-derivatives","SOLF0:USTF0",1762542158018,0.03976231,161.91,161.87,8.5934196]
["bitfinex-derivatives","SOLF0:USTF0",1762542158712,0.03976231,161.91,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542159417,0.03976231,161.91,161.89,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762542159715,0.03976231,161.91,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542160320,7.8226888,161.91,161.87,0.0400196]
["bitfinex-derivatives","SOLF0:USTF0",1762542160508,2.93976231,161.91,161.87,0.0400196]
["bitfinex-derivatives","SOLF0:USTF0",1762542160817,0.03976231,161.91,161.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542161217,3.04976231,161.91,161.87,0.0400196]
["bitfinex-derivatives","SOLF0:USTF0",1762542161419,3.04976231,161.91,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542161420,4.88886068,161.9,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542161610,0.03976231,161.91,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542161810,4.88882241,161.9,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542162115,0.03976231,161.91,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542162310,4.88972099,161.9,161.87,2.9200196]
["bitfinex-derivatives","SOLF0:USTF0",1762542162518,0.03976231,161.91,161.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542162718,0.03976231,161.91,161.9,8.60006446]
["bitfinex-derivatives","SOLF0:USTF0",1762542163017,6.91,161.92,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542163216,5.65098139,161.98,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542163217,6.79,161.99,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542163524,4.90280876,161.98,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542163727,4.90280876,161.97,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542164020,4.90280876,161.96,161.94,2.92221229]
["bitfinex-derivatives","SOLF0:USTF0",1762542164216,0.03960832,161.97,161.94,0.04221229]
["bitfinex-derivatives","SOLF0:USTF0",1762542164217,7.91280876,161.95,161.94,0.04221229]
["bitfinex-derivatives","SOLF0:USTF0",1762542164917,13.56379015,161.95,161.94,0.04221229]
["bitfinex-derivatives","SOLF0:USTF0",1762542165116,7.91280876,161.95,161.94,0.04221229]
["bitfinex-derivatives","SOLF0:USTF0",1762542165616,13.56379015,161.95,161.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542165816,4.90280876,161.94,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542166022,4.90280876,161.93,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542166219,4.90280876,161.92,161.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542168424,4.90280876,161.92,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542168625,4.90280876,161.91,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542168827,4.90280876,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542169024,13.56379015,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542169924,4.90280876,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542170118,10.55379015,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542170323,4.90280876,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542170930,8.76e-06,161.91,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542171125,5.11635552,161.93,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542171523,5.11635552,161.93,161.9,5.60155672]
["bitfinex-derivatives","SOLF0:USTF0",1762542171732,5.11635552,161.93,161.9,8.48155672]
["bitfinex-derivatives","SOLF0:USTF0",1762542171925,5.11635552,161.93,161.9,70.48155672]
["bitfinex-derivatives","SOLF0:USTF0",1762542172120,8.12635552,161.93,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542172430,8.66098139,161.92,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542172630,3.01,161.91,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542172832,5.65098139,161.92,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542173327,13.77733691,161.93,161.9,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542173723,10.76733691,161.93,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542173923,5.11635552,161.93,161.9,2.91905672]
["bitfinex-derivatives","SOLF0:USTF0",1762542175024,5.11635552,161.93,161.9,5.75912118]
["bitfinex-derivatives","SOLF0:USTF0",1762542175231,5.11635552,161.93,161.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542175723,5.65098139,161.98,161.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542175927,5.65098139,161.98,161.92,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762542176129,5.65098139,161.98,161.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542176630,5.65098139,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542176833,0.04522861,161.97,161.94,2.91943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542177333,0.04522861,161.97,161.94,0.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542179132,3.05522861,161.97,161.94,0.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542179731,0.04522861,161.97,161.94,2.91943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542180325,0.04522861,161.97,161.94,8.48043277]
["bitfinex-derivatives","SOLF0:USTF0",1762542180828,0.04522861,161.97,161.94,2.91943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542181028,0.04522861,161.97,161.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542182235,0.04522861,161.97,161.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762542183923,3.05522861,161.97,161.94,0.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1762542184123,7.85548709,161.96,161.81,5.72006446]
["bitfinex-derivatives","SOLF0:USTF0",1762542184440,7.85548709,161.96,161.79,263.10434683]
["bitfinex-derivatives","SOLF0:USTF0",1762542184441,3.01,161.93,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542184629,3.01,161.9,161.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762542184825,3.01,161.9,161.79,263.10434683]
["bitfinex-derivatives","SOLF0:USTF0",1762542185135,0.04198157,161.86,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542185327,3.05198157,161.86,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542186926,8.61608157,161.86,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542187125,3.01,161.85,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542187926,8.5745,161.85,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542188126,3.01,161.84,161.83,0.04641992]
["bitfinex-derivatives","SOLF0:USTF0",1762542189136,3.01,161.84,161.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762542189339,3.01,161.83,161.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762542190135,0.04060165,161.82,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542190333,0.04060165,161.82,161.79,0.03937665]
["bitfinex-derivatives","SOLF0:USTF0",1762542190334,0.04064315,161.82,161.79,0.03937665]
["bitfinex-derivatives","SOLF0:USTF0",1762542190636,0.04064315,161.82,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542191332,0.04064315,161.82,161.8,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762542191539,3.01,161.9,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542191936,3.01,161.9,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542192737,3.05118419,161.88,161.84,0.04188204]
["bitfinex-derivatives","SOLF0:USTF0",1762542192938,3.05118419,161.88,161.84,0.04713447]
["bitfinex-derivatives","SOLF0:USTF0",1762542193424,3.01,161.85,161.84,0.04713447]
["bitfinex-derivatives","SOLF0:USTF0",1762542194234,4.25,161.85,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542194432,3.01,161.84,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542195138,3.01,161.84,161.76,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762542195139,3.01,161.83,161.76,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762542195342,0.04433407,161.81,161.78,0.04474144]
["bitfinex-derivatives","SOLF0:USTF0",1762542196135,3.05433407,161.81,161.78,0.04474144]
["bitfinex-derivatives","SOLF0:USTF0",1762542196841,3.05433407,161.81,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542197139,3.01,161.79,161.71,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762542197732,3.05117251,161.77,161.73,0.04185574]
["bitfinex-derivatives","SOLF0:USTF0",1762542198046,3.05117251,161.77,161.73,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1762542199240,3.05117251,161.77,161.73,2.9711011]
["bitfinex-derivatives","SOLF0:USTF0",1762542199241,0.04117251,161.77,161.73,2.9711011]
["bitfinex-derivatives","SOLF0:USTF0",1762542199940,0.04117251,161.77,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542200237,0.04117251,161.77,161.75,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762542200431,5.5644,161.85,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542200432,3.01,161.85,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542201443,0.0472995,161.82,161.79,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542201634,3.0572995,161.82,161.79,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542202342,0.0472995,161.82,161.79,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542202537,0.0472995,161.82,161.79,2.97073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542202738,3.0572995,161.82,161.79,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542204142,0.0472995,161.82,161.79,2.97073248]
["bitfinex-derivatives","SOLF0:USTF0",1762542205141,0.0472995,161.82,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542205943,3.01,161.89,161.83,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762542207143,0.04614238,161.88,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542207445,0.04614238,161.88,161.85,2.9752484]
["bitfinex-derivatives","SOLF0:USTF0",1762542207446,0.04086485,161.88,161.85,2.9752484]
["bitfinex-derivatives","SOLF0:USTF0",1762542207842,0.04086485,161.88,161.85,70.5393484]
["bitfinex-derivatives","SOLF0:USTF0",1762542208043,0.04086485,161.88,161.85,64.9752484]
["bitfinex-derivatives","SOLF0:USTF0",1762542208245,0.04086485,161.88,161.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542208445,3.05086485,161.88,161.85,0.0452484]
["bitfinex-derivatives","SOLF0:USTF0",1762542208944,0.04086485,161.88,161.85,0.0452484]
["bitfinex-derivatives","SOLF0:USTF0",1762542209151,0.04086485,161.88,161.85,2.9752484]
["bitfinex-derivatives","SOLF0:USTF0",1762542209745,0.04086485,161.88,161.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542209947,0.04086485,161.88,161.86,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762542210154,0.04086485,161.88,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542210346,0.04086485,161.88,161.86,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762542210546,0.04086485,161.88,161.86,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762542210846,0.04086485,161.88,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762542213353,6.0,161.94,161.88,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762542214146,0.04074158,161.93,161.89,3.04232194]
["bitfinex-derivatives","SOLF0:USTF0",1762542214339,0.04074158,161.93,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542214953,0.04074158,161.93,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542217955,0.04074158,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542217956,0.04074158,161.93,161.9,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542218356,0.04074158,161.93,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542218852,2.94074158,161.93,161.89,0.04232194]
["bitfinex-derivatives","SOLF0:USTF0",1762542219358,2.9,161.91,161.89,0.04232194]
["bitfinex-derivatives","SOLF0:USTF0",1762542220044,8.4623,161.91,161.89,0.04232194]
["bitfinex-derivatives","SOLF0:USTF0",1762542220251,2.9,161.9,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542220949,2.95,161.89,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542221155,0.04641798,161.87,161.83,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762542221356,2.99641798,161.87,161.83,0.04042645]
["bitfinex-derivatives","SOLF0:USTF0",1762542221753,0.04641798,161.87,161.83,3.20042645]
["bitfinex-derivatives","SOLF0:USTF0",1762542223256,0.04641798,161.87,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542223457,6.0,161.94,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542223861,6.0,161.94,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542224557,6.0,161.94,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542226959,6.0,161.94,161.93,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542227156,6.0,161.94,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542227456,6.0,161.94,161.91,0.04573118]
["bitfinex-derivatives","SOLF0:USTF0",1762542227457,6.0,161.94,161.91,3.20573118]
["bitfinex-derivatives","SOLF0:USTF0",1762542227850,6.0,161.94,161.92,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762542228957,6.0,161.94,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542230255,6.0,161.94,161.93,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542231760,2.95,162.03,161.96,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762542232658,5.98,162.02,161.96,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762542232963,2.98963199,162.01,161.97,5.60153459]
["bitfinex-derivatives","SOLF0:USTF0",1762542234762,0.03963199,162.01,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542235657,0.03963199,162.01,161.99,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762542236666,0.03963199,162.01,161.99,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762542236960,0.03963199,162.01,161.99,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762542239063,0.03963199,162.01,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542239260,2.98963199,162.01,161.97,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1762542245970,3.16,162.09,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542246369,7.45,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542246570,3.16,162.09,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542246771,3.16,162.09,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542246978,7.45,162.1,162.02,0.04057024]
["bitfinex-derivatives","SOLF0:USTF0",1762542246979,3.20294803,162.06,162.02,0.04057024]
["bitfinex-derivatives","SOLF0:USTF0",1762542248071,3.20294803,162.06,162.02,5.59887024]
["bitfinex-derivatives","SOLF0:USTF0",1762542248577,3.20294803,162.06,162.02,0.04057024]
["bitfinex-derivatives","SOLF0:USTF0",1762542250675,3.16,162.04,162.02,0.04057024]
["bitfinex-derivatives","SOLF0:USTF0",1762542250870,3.16,162.04,161.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762542251267,3.16,162.04,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542251480,3.16,162.03,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542251777,3.16,162.03,161.95,0.04167344]
["bitfinex-derivatives","SOLF0:USTF0",1762542251987,3.20139227,161.99,161.95,0.04167344]
["bitfinex-derivatives","SOLF0:USTF0",1762542252285,3.20485833,161.99,161.95,0.04605313]
["bitfinex-derivatives","SOLF0:USTF0",1762542253377,8.76445833,161.99,161.95,0.04605313]
["bitfinex-derivatives","SOLF0:USTF0",1762542253578,3.16,161.98,161.95,0.04605313]
["bitfinex-derivatives","SOLF0:USTF0",1762542253877,3.16,161.98,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542254683,5.5603,161.97,161.89,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762542254871,3.16,161.96,161.91,0.04134219]
["bitfinex-derivatives","SOLF0:USTF0",1762542255072,3.16,161.94,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542255378,3.16,161.94,161.9,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1762542258682,3.16,161.94,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542258886,3.16,161.94,161.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762542259088,3.16,161.92,161.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762542259295,3.16,161.92,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542259789,0.04298985,161.89,161.86,0.04704899]
["bitfinex-derivatives","SOLF0:USTF0",1762542260087,3.20298985,161.89,161.86,0.04704899]
["bitfinex-derivatives","SOLF0:USTF0",1762542262278,8.76608985,161.89,161.86,0.04704899]
["bitfinex-derivatives","SOLF0:USTF0",1762542262478,3.16,161.88,161.77,1.0739912]
["bitfinex-derivatives","SOLF0:USTF0",1762542263183,3.16,161.86,161.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762542263388,3.20375746,161.84,161.81,0.04535708]
["bitfinex-derivatives","SOLF0:USTF0",1762542263690,0.04375746,161.84,161.81,3.18535708]
["bitfinex-derivatives","SOLF0:USTF0",1762542264283,0.04375746,161.84,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542264782,0.04375746,161.84,161.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542266090,0.04375746,161.84,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542266792,0.04375746,161.84,161.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542267191,0.04375746,161.84,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542267785,0.04375746,161.84,161.82,70.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762542267986,0.04375746,161.84,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542268790,3.16,161.91,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542269294,3.16,161.89,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542269787,0.04676619,161.86,161.83,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762542271491,0.04676619,161.86,161.82,0.046042]
["bitfinex-derivatives","SOLF0:USTF0",1762542271492,3.20676619,161.86,161.82,0.046042]
["bitfinex-derivatives","SOLF0:USTF0",1762542274700,3.03,161.85,161.71,271.49944923]
["bitfinex-derivatives","SOLF0:USTF0",1762542274904,3.03,161.84,161.71,274.47944923]
["bitfinex-derivatives","SOLF0:USTF0",1762542275306,3.03,161.79,161.71,274.47944923]
["bitfinex-derivatives","SOLF0:USTF0",1762542275499,3.03,161.79,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542275792,3.07156979,161.77,161.74,0.04732972]
["bitfinex-derivatives","SOLF0:USTF0",1762542276097,3.07682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542280099,0.04682267,161.77,161.75,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762542280595,0.04682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542280797,2.93682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542281097,0.04682267,161.77,161.74,2.9589373]
["bitfinex-derivatives","SOLF0:USTF0",1762542281298,0.04682267,161.77,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542282704,0.04682267,161.77,161.75,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762542282993,0.04682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542282994,2.93682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542283903,0.04682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542285192,2.93682267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542289505,8.50402267,161.77,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542289703,2.89,161.76,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542290197,8.4575,161.76,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542290399,2.89,161.75,161.74,0.0389373]
["bitfinex-derivatives","SOLF0:USTF0",1762542291005,2.89,161.75,161.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762542291503,2.89,161.73,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542291800,2.89,161.73,161.66,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762542292005,2.89,161.7,161.68,0.04751152]
["bitfinex-derivatives","SOLF0:USTF0",1762542293400,0.04442072,161.71,161.68,0.04751152]
["bitfinex-derivatives","SOLF0:USTF0",1762542293600,0.04442072,161.71,161.68,2.96751152]
["bitfinex-derivatives","SOLF0:USTF0",1762542293800,0.04442072,161.71,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542295001,0.04442072,161.71,161.69,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762542295304,0.04442072,161.71,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542297302,2.89,161.78,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542297502,4.8877957,161.77,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542297702,4.8877957,161.76,161.7,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762542297901,5.82,161.77,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542298111,4.89174874,161.76,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542298311,0.04139594,161.75,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542299109,2.93139594,161.75,161.71,5.60936161]
["bitfinex-derivatives","SOLF0:USTF0",1762542299412,2.89,161.73,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542299608,2.93139594,161.75,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542299808,7.78177026,161.74,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542300008,2.89,161.74,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542300208,2.89,161.72,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542300409,7.78360203,161.72,161.71,0.04036161]
["bitfinex-derivatives","SOLF0:USTF0",1762542300608,2.89,161.71,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542300810,4.89360203,161.7,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542301112,2.89,161.71,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542301113,4.89360203,161.69,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542301309,4.89360203,161.69,161.59,74.0263]
["bitfinex-derivatives","SOLF0:USTF0",1762542301310,2.89,161.67,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762542301615,2.89,161.67,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542301616,0.04745456,161.65,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542301809,2.93745456,161.65,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542302312,0.04745456,161.65,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542302713,0.04745456,161.65,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542303008,0.04745456,161.65,161.61,5.77811651]
["bitfinex-derivatives","SOLF0:USTF0",1762542303009,0.04745456,161.65,161.61,3.16313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542303212,7.76343619,161.64,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542303412,2.87,161.63,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542304018,7.75636575,161.62,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542304220,2.87,161.62,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542305017,7.75743558,161.62,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542305317,2.87,161.64,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542305516,2.87,161.62,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542305919,2.87,161.64,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542307020,2.87,161.62,161.61,0.04313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542309119,0.04745456,161.65,161.61,3.16313318]
["bitfinex-derivatives","SOLF0:USTF0",1762542309320,0.04745456,161.65,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542309828,0.04745456,161.65,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542310419,0.04745456,161.65,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542310819,0.04745456,161.65,161.63,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762542311021,0.04745456,161.65,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542311222,7.67733966,161.74,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542311423,2.87,161.74,161.67,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762542311725,2.87,161.74,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542312124,2.87,161.72,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542312423,5.5682,161.74,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542312424,2.87,161.7,161.68,0.04387414]
["bitfinex-derivatives","SOLF0:USTF0",1762542316031,7.68943088,161.69,161.68,0.04387414]
["bitfinex-derivatives","SOLF0:USTF0",1762542316227,7.68943088,161.69,161.63,67.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762542316228,2.87,161.68,161.63,67.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762542316533,2.87,161.66,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542316733,7.68943088,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542316929,2.87,161.63,161.6,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762542317328,2.91418993,161.63,161.6,5.6145481]
["bitfinex-derivatives","SOLF0:USTF0",1762542317828,0.04418993,161.63,161.61,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762542318135,0.04418993,161.63,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542318931,0.04418993,161.63,161.61,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762542319137,0.04418993,161.63,161.6,0.0417481]
["bitfinex-derivatives","SOLF0:USTF0",1762542319333,0.04418993,161.63,161.6,3.1617481]
["bitfinex-derivatives","SOLF0:USTF0",1762542319833,2.91418993,161.63,161.6,0.0417481]
["bitfinex-derivatives","SOLF0:USTF0",1762542320037,2.87,161.61,161.6,0.0417481]
["bitfinex-derivatives","SOLF0:USTF0",1762542320333,2.87,161.6,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542320539,2.87,161.58,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542320840,2.87,161.56,161.5,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762542321032,2.87,161.55,161.5,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762542321238,2.87,161.6,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542321438,0.04362877,161.57,161.53,0.04295148]
["bitfinex-derivatives","SOLF0:USTF0",1762542321841,0.04362877,161.57,161.53,3.16295148]
["bitfinex-derivatives","SOLF0:USTF0",1762542322135,0.04362877,161.57,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542323343,0.04362877,161.57,161.55,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762542323544,0.04362877,161.57,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542324339,0.04362877,161.57,161.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762542324736,2.87,161.68,161.6,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762542324942,4.81980611,161.67,161.6,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762542325143,4.81980611,161.66,161.6,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762542325442,2.87,161.68,161.6,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762542325642,2.87,161.66,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542325842,2.87,161.64,161.62,0.04350363]
["bitfinex-derivatives","SOLF0:USTF0",1762542326039,2.87,161.62,161.55,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762542326237,2.87,161.66,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542326447,7.69141578,161.65,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542326646,2.87,161.65,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542326846,2.87,161.63,161.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762542327142,2.87,161.61,161.58,0.04143025]
["bitfinex-derivatives","SOLF0:USTF0",1762542327336,2.87,161.61,161.58,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1762542327531,2.90973792,161.62,161.58,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1762542328548,2.87,161.6,161.58,0.04012561]
["bitfinex-derivatives","SOLF0:USTF0",1762542328740,2.87,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542328948,2.87,161.6,161.48,8.85498333]
["bitfinex-derivatives","SOLF0:USTF0",1762542329150,2.87,161.58,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542329335,8.4438,161.58,161.49,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762542329540,2.87,161.57,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762542329736,0.04538375,161.54,161.51,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1762542330053,2.91538375,161.54,161.51,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1762542331144,0.04538375,161.54,161.51,3.16303045]
["bitfinex-derivatives","SOLF0:USTF0",1762542331547,0.04538375,161.54,161.52,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762542331739,0.04538375,161.54,161.52,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762542332443,0.04538375,161.54,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542333547,0.04538375,161.54,161.51,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1762542334152,3.18538375,161.54,161.51,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1762542335347,3.14,161.52,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542335653,7.69029971,161.59,161.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542335654,3.14,161.56,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542336047,3.14,161.59,161.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542336450,0.04546579,161.56,161.53,0.03956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542336852,0.04546579,161.56,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542337153,0.04546579,161.56,161.53,8.75466983]
["bitfinex-derivatives","SOLF0:USTF0",1762542337350,0.04546579,161.56,161.53,65.17956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542337556,0.04546579,161.56,161.53,0.03956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542337853,3.18546579,161.56,161.53,0.03956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542338458,0.04546579,161.56,161.53,3.17956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542338851,3.18546579,161.56,161.53,0.03956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542340247,5.5748,161.55,161.53,0.03956983]
["bitfinex-derivatives","SOLF0:USTF0",1762542340552,8.01990335,161.54,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542340759,7.79000679,161.53,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542340961,4.88066914,161.52,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542341161,2.91,161.53,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542341364,4.88193586,161.52,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542341555,0.04497159,161.5,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542342157,2.95497159,161.5,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542342656,2.91,161.49,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542342848,0.04247956,161.47,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542343052,0.04247956,161.47,161.41,4.18756619]
["bitfinex-derivatives","SOLF0:USTF0",1762542343248,2.91,161.45,161.37,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762542343463,0.04507767,161.43,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542343652,0.04507767,161.43,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542343854,0.04049827,161.44,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542344156,0.04049827,161.44,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542345161,0.04049827,161.44,161.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762542348558,0.04049827,161.44,161.42,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1762542348559,0.04049827,161.44,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542348764,0.04049827,161.44,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542349160,0.04049827,161.44,161.4,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762542349364,0.04049827,161.44,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542350765,0.04049827,161.44,161.39,1.07773304]
["bitfinex-derivatives","SOLF0:USTF0",1762542350970,0.04049827,161.44,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542351768,0.04049827,161.44,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542351971,0.04049827,161.44,161.41,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542352570,0.04049827,161.44,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542356163,0.04049827,161.44,161.41,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542356971,0.04049827,161.44,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542357170,0.04049827,161.44,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542357370,0.04049827,161.44,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542357865,0.04049827,161.44,161.42,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1762542358069,0.04049827,161.44,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542359866,2.91,161.53,161.46,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762542360370,2.91,161.51,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542360577,2.91,161.49,161.4,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762542360766,4.88663727,161.48,161.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542360968,0.04712241,161.46,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542361272,0.04555027,161.47,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542361473,0.04231311,161.48,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542361674,0.04231311,161.48,161.45,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762542362061,0.04231311,161.48,161.46,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762542362265,0.04231311,161.48,161.46,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762542362475,0.04231311,161.48,161.46,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762542362669,0.04231311,161.48,161.44,3.0314736]
["bitfinex-derivatives","SOLF0:USTF0",1762542363465,0.04231311,161.48,161.44,65.0314736]
["bitfinex-derivatives","SOLF0:USTF0",1762542363671,0.04231311,161.48,161.45,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1762542363876,3.08231311,161.48,161.44,0.0414736]
["bitfinex-derivatives","SOLF0:USTF0",1762542364175,3.04,161.47,161.44,0.0414736]
["bitfinex-derivatives","SOLF0:USTF0",1762542364475,4.89817249,161.46,161.44,0.0414736]
["bitfinex-derivatives","SOLF0:USTF0",1762542364672,0.04231311,161.48,161.44,3.0314736]
["bitfinex-derivatives","SOLF0:USTF0",1762542365770,5.71397707,161.58,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542365969,4.9041879,161.57,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542366272,3.04,161.61,161.45,27.35725494]
["bitfinex-derivatives","SOLF0:USTF0",1762542366273,5.71397707,161.61,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542366471,8.75397707,161.65,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542366666,4.90742479,161.64,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542366872,0.04289375,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542367067,0.04398021,161.62,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542367277,8.75397707,161.69,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542367573,0.0425957,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542367769,0.04261586,161.64,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542367968,0.04327583,161.65,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542368164,0.0472397,161.65,161.62,3.03095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542368779,0.0472397,161.65,161.63,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762542368975,0.0472397,161.65,161.62,0.04095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542369173,0.0472397,161.65,161.62,3.03095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542370483,0.0472397,161.65,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542372577,0.0472397,161.65,161.63,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762542372771,0.0472397,161.65,161.62,3.03095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542373275,0.0472397,161.65,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542374173,0.0472397,161.65,161.63,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542374367,0.0472397,161.65,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542375784,0.0472397,161.65,161.63,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762542376077,0.0472397,161.65,161.62,0.04095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542376579,3.0872397,161.65,161.62,0.04095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542376981,0.0472397,161.65,161.62,0.04095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542377582,3.0872397,161.65,161.62,0.04095232]
["bitfinex-derivatives","SOLF0:USTF0",1762542379279,3.04,161.63,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542379976,3.04,161.63,161.56,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1762542380177,0.04763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542380878,0.04763376,161.61,161.58,3.03283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542381885,0.04763376,161.61,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542382184,0.04763376,161.61,161.59,67.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762542382384,0.04763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542382686,3.08763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542383289,0.04763376,161.61,161.58,3.03283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542383576,0.04763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542384378,3.08763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542389082,0.04763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542389277,3.08763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542389483,3.08763376,161.61,161.58,5.61623439]
["bitfinex-derivatives","SOLF0:USTF0",1762542390378,3.08763376,161.61,161.58,0.04283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542391279,0.04763376,161.61,161.58,5.61633439]
["bitfinex-derivatives","SOLF0:USTF0",1762542391580,0.04763376,161.61,161.58,3.03283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542392086,0.04763376,161.61,161.59,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762542392282,0.04763376,161.61,161.58,3.03283439]
["bitfinex-derivatives","SOLF0:USTF0",1762542392483,0.04763376,161.61,161.58,8.60633439]
["bitfinex-derivatives","SOLF0:USTF0",1762542393791,0.04763376,161.61,161.59,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762542394789,0.04763376,161.61,161.59,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762542395293,0.04763376,161.61,161.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542396592,2.9,161.69,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542396793,2.9,161.69,161.6,8.80725494]
["bitfinex-derivatives","SOLF0:USTF0",1762542396991,2.9,161.68,161.6,8.80725494]
["bitfinex-derivatives","SOLF0:USTF0",1762542397191,2.9,161.68,161.62,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762542397591,2.9,161.68,161.6,11.87725494]
["bitfinex-derivatives","SOLF0:USTF0",1762542397799,0.04227289,161.66,161.62,3.1163665]
["bitfinex-derivatives","SOLF0:USTF0",1762542398392,0.04227289,161.66,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542398593,2.9,161.72,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542399698,0.04324979,161.7,161.67,5.6162451]
["bitfinex-derivatives","SOLF0:USTF0",1762542400193,2.94324979,161.7,161.67,5.6162451]
["bitfinex-derivatives","SOLF0:USTF0",1762542400697,0.04324979,161.7,161.67,5.6162451]
["bitfinex-derivatives","SOLF0:USTF0",1762542401298,3.07324979,161.7,161.67,0.0457451]
["bitfinex-derivatives","SOLF0:USTF0",1762542402800,3.03,161.68,161.62,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762542403301,3.03,161.67,161.61,5.73677853]
["bitfinex-derivatives","SOLF0:USTF0",1762542403507,3.03,161.67,161.63,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762542403806,3.0736701,161.67,161.63,5.61408828]
["bitfinex-derivatives","SOLF0:USTF0",1762542405007,3.0736701,161.67,161.64,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762542405603,3.0736701,161.67,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542406711,8.6442701,161.67,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542406908,3.0736701,161.67,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542407116,3.03,161.65,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542408612,8.6013,161.65,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542408808,3.03,161.64,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542409211,7.73780875,161.64,161.63,0.04228828]
["bitfinex-derivatives","SOLF0:USTF0",1762542409413,3.03,161.61,161.57,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762542409610,3.03,161.61,161.56,8.72677853]
["bitfinex-derivatives","SOLF0:USTF0",1762542410309,3.03,161.65,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542410512,0.04183536,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542410813,8.7305665,161.69,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542410814,0.04662554,161.64,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542411114,0.04662554,161.64,161.61,3.03072892]
["bitfinex-derivatives","SOLF0:USTF0",1762542411308,0.04662554,161.64,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542411615,8.7305665,161.71,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542411914,4.71427265,161.7,161.64,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762542412215,7.74427265,161.69,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542412514,4.7579337,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542412714,3.07366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542415310,3.07366105,161.68,161.65,5.6153979]
["bitfinex-derivatives","SOLF0:USTF0",1762542415506,0.04366105,161.68,161.65,8.6053979]
["bitfinex-derivatives","SOLF0:USTF0",1762542415703,0.04366105,161.68,161.65,3.0342979]
["bitfinex-derivatives","SOLF0:USTF0",1762542416108,0.04366105,161.68,161.65,8.6053979]
["bitfinex-derivatives","SOLF0:USTF0",1762542416308,0.04366105,161.68,161.65,5.6153979]
["bitfinex-derivatives","SOLF0:USTF0",1762542416611,3.07366105,161.68,161.65,5.6153979]
["bitfinex-derivatives","SOLF0:USTF0",1762542420219,0.04366105,161.68,161.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542420421,0.04366105,161.68,161.66,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762542420610,0.04366105,161.68,161.65,5.78107643]
["bitfinex-derivatives","SOLF0:USTF0",1762542420611,3.07366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542422508,0.04366105,161.68,161.65,3.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542422709,0.04366105,161.68,161.66,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762542423309,2.95366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542424822,0.04366105,161.68,161.65,3.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542425014,0.04366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542425215,2.95366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542425817,2.95366105,161.68,161.65,5.6153979]
["bitfinex-derivatives","SOLF0:USTF0",1762542426514,2.95366105,161.68,161.65,0.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542427310,0.04366105,161.68,161.65,3.0442979]
["bitfinex-derivatives","SOLF0:USTF0",1762542427714,0.04366105,161.68,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542428314,0.04366105,161.68,161.67,2.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1762542428720,0.04366105,161.68,161.67,5.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1762542429021,2.91,161.74,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542429228,2.91,161.74,161.73,2.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1762542429522,7.79485191,161.74,161.73,2.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1762542430417,7.79485191,161.74,161.72,0.04323355]
["bitfinex-derivatives","SOLF0:USTF0",1762542430615,2.91,161.74,161.72,0.04323355]
["bitfinex-derivatives","SOLF0:USTF0",1762542431229,0.03994352,161.75,161.72,3.04323355]
["bitfinex-derivatives","SOLF0:USTF0",1762542431523,2.91,161.73,161.72,0.04323355]
["bitfinex-derivatives","SOLF0:USTF0",1762542431725,2.91,161.72,161.63,5.73389844]
["bitfinex-derivatives","SOLF0:USTF0",1762542431924,4.88491078,161.73,161.63,5.73389844]
["bitfinex-derivatives","SOLF0:USTF0",1762542431925,2.91,161.7,161.63,5.73389844]
["bitfinex-derivatives","SOLF0:USTF0",1762542432115,7.79758833,161.69,161.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762542432316,2.91,161.69,161.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762542432827,2.94959564,161.69,161.65,5.61439036]
["bitfinex-derivatives","SOLF0:USTF0",1762542433126,2.94959564,161.69,161.65,0.04329036]
["bitfinex-derivatives","SOLF0:USTF0",1762542433324,0.03959564,161.69,161.65,3.04329036]
["bitfinex-derivatives","SOLF0:USTF0",1762542433523,0.03959564,161.69,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542433828,2.91,161.77,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542434125,2.91,161.75,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542434319,2.91,161.73,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542434515,7.79759911,161.72,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542434728,0.0410956,161.7,161.67,5.61342822]
["bitfinex-derivatives","SOLF0:USTF0",1762542435020,2.9510956,161.7,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542435228,7.800211,161.69,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542435425,2.91,161.69,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542435626,0.0410956,161.7,161.67,3.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542435814,2.9510956,161.7,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542436015,7.80011599,161.69,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542436230,2.91,161.68,161.67,0.04302822]
["bitfinex-derivatives","SOLF0:USTF0",1762542436815,7.80227439,161.68,161.61,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762542437021,2.91,161.66,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542437218,4.89227439,161.65,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542437419,2.91,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542437828,2.950925,161.63,161.59,3.04760093]
["bitfinex-derivatives","SOLF0:USTF0",1762542438126,2.950925,161.63,161.59,8.62070093]
["bitfinex-derivatives","SOLF0:USTF0",1762542438327,0.040925,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542439527,0.040925,161.63,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542439827,5.7005665,161.72,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542440023,2.91,161.74,161.62,5.73389844]
["bitfinex-derivatives","SOLF0:USTF0",1762542440024,4.89188826,161.71,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542440224,8.6105665,161.74,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542440527,4.89217721,161.73,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542440728,4.93883625,161.72,161.68,3.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542440928,0.04665904,161.72,161.68,3.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542441228,4.89174774,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542441430,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542441630,4.89167257,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542441923,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542442129,4.89187741,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542442328,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542442523,4.89172743,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542442723,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542442923,4.89171202,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542443130,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542443326,4.8912926,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542443630,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542443929,4.89140409,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542444119,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542444326,2.91,161.7,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542445726,7.80165546,161.69,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542446030,11.31602554,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542446031,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542446231,7.80145742,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542446431,2.91,161.71,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542447735,2.95665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542447929,2.95665904,161.72,161.68,5.61370939]
["bitfinex-derivatives","SOLF0:USTF0",1762542448128,4.89087901,161.71,161.68,8.61370939]
["bitfinex-derivatives","SOLF0:USTF0",1762542448331,2.95665904,161.72,161.68,8.61370939]
["bitfinex-derivatives","SOLF0:USTF0",1762542448633,0.04665904,161.72,161.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542449033,0.04665904,161.72,161.68,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1762542449335,0.04665904,161.72,161.69,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762542449531,0.04665904,161.72,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542450035,0.04665904,161.72,161.7,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762542450232,0.04665904,161.72,161.7,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762542450732,0.04665904,161.72,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542450940,2.91,161.79,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542451133,4.88853815,161.78,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542451335,4.88853815,161.77,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542451638,7.79709348,161.76,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542451837,2.91,161.76,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542452038,0.03907894,161.75,161.72,0.04125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542453034,3.03907894,161.75,161.72,0.04125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542454033,0.03907894,161.75,161.72,0.04125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542454238,0.03907894,161.75,161.72,2.89125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542455129,0.03907894,161.75,161.72,0.04125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542455332,0.03907894,161.75,161.72,2.89125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542455533,0.03907894,161.75,161.72,0.04125903]
["bitfinex-derivatives","SOLF0:USTF0",1762542455728,0.03907894,161.75,161.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762542456736,0.03907894,161.75,161.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542459347,3.0,161.87,161.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542459547,4.9590949,161.86,161.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542459740,4.9590949,161.85,161.83,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762542460041,3.0,161.87,161.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542460042,8.7005665,161.91,161.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542460243,3.0,161.86,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542467649,0.03942197,161.87,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542468047,0.03942197,161.87,161.84,2.91628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542468644,0.03942197,161.87,161.85,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762542469045,0.03942197,161.87,161.84,2.91628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542469442,0.03942197,161.87,161.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762542471147,0.03942197,161.87,161.85,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762542471346,0.03942197,161.87,161.85,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762542471549,3.15942197,161.87,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542478955,8.72332197,161.87,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542479152,3.12,161.86,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542479655,0.03942197,161.87,161.84,0.04628411]
["bitfinex-derivatives","SOLF0:USTF0",1762542480245,0.03942197,161.87,161.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762542480552,3.12,161.96,161.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762542480754,3.12,161.94,161.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762542481155,3.12,161.94,161.87,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762542481455,0.04501222,161.92,161.89,8.47370574]
["bitfinex-derivatives","SOLF0:USTF0",1762542483255,0.04501222,161.92,161.89,2.91090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542485454,3.02501222,161.92,161.89,2.91090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542485658,0.04501222,161.92,161.89,2.91090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542486062,2.98,161.91,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542486360,0.04501222,161.92,161.89,3.18090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542486755,3.02501222,161.92,161.89,5.60360574]
["bitfinex-derivatives","SOLF0:USTF0",1762542487355,0.04501222,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542488157,3.02501222,161.92,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542488760,3.02501222,161.92,161.89,3.18090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542489862,0.04501222,161.92,161.89,8.74370574]
["bitfinex-derivatives","SOLF0:USTF0",1762542490455,0.04501222,161.92,161.9,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762542490660,0.04501222,161.92,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542491564,0.04501222,161.92,161.9,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762542491765,0.04501222,161.92,161.9,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762542492163,0.04501222,161.92,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542492164,3.02501222,161.92,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542492665,3.02501222,161.92,161.89,3.18090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542492866,0.04501222,161.92,161.89,3.18090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542493458,0.04501222,161.92,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542493969,0.04501222,161.92,161.9,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762542493970,0.04501222,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542494269,3.02501222,161.92,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542494676,2.98,161.9,161.89,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1762542494965,2.98,161.9,161.86,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762542494966,7.82865671,161.9,161.86,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762542495164,2.98,161.93,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542495367,2.98,161.91,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542495662,4.85130393,161.9,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542495865,3.02601129,161.88,161.85,0.03936295]
["bitfinex-derivatives","SOLF0:USTF0",1762542496572,0.04601129,161.88,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542497770,0.04601129,161.88,161.86,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762542497971,0.04601129,161.88,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542499771,2.98,161.97,161.92,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762542500072,4.85887236,161.96,161.92,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762542500267,2.98,161.97,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542500470,8.68968174,162.01,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542500667,4.85983444,162.0,161.95,0.042513]
["bitfinex-derivatives","SOLF0:USTF0",1762542500865,4.90181889,161.99,161.95,3.182513]
["bitfinex-derivatives","SOLF0:USTF0",1762542501172,4.85983444,161.98,161.95,3.182513]
["bitfinex-derivatives","SOLF0:USTF0",1762542501374,4.85983444,161.97,161.95,3.182513]
["bitfinex-derivatives","SOLF0:USTF0",1762542501576,0.04198445,161.99,161.95,3.182513]
["bitfinex-derivatives","SOLF0:USTF0",1762542501768,4.86082627,161.98,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542501963,0.04198445,161.99,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542502567,0.04198445,161.99,161.95,8.81843831]
["bitfinex-derivatives","SOLF0:USTF0",1762542502568,0.04198445,161.99,161.98,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762542502771,8.68968174,162.05,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542502975,4.85913806,162.04,162.0,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762542503171,4.85913806,162.03,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542503472,2.98,162.05,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542503770,4.85709306,162.04,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542503973,4.85709306,162.03,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542504276,0.04120917,162.05,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542504472,4.85531021,162.04,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542504668,4.85531021,162.03,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542504871,0.04120917,162.05,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542505072,4.85531021,162.04,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542505268,4.85531021,162.03,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542505471,0.04120917,162.05,162.01,3.18534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542505872,0.04120917,162.05,162.02,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762542506068,0.04120917,162.05,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542506269,3.02120917,162.05,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542506772,4.80004882,162.04,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542506974,3.02120917,162.05,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542507274,4.79995652,162.04,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542507570,3.02120917,162.05,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542508481,2.98,162.03,162.01,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1762542508775,7.77690584,162.02,161.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542508968,4.79690584,162.01,161.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542509280,2.98,162.02,161.95,71.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762542509479,2.98,162.0,161.92,8.77592531]
["bitfinex-derivatives","SOLF0:USTF0",1762542509678,3.02498521,161.98,161.94,0.04123762]
["bitfinex-derivatives","SOLF0:USTF0",1762542509881,0.03942404,161.98,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542510273,0.03942404,161.98,161.96,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762542510575,0.03942404,161.98,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542510777,2.98,162.06,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542510973,2.98,162.04,162.0,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762542511374,2.98,162.08,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542511575,7.77602886,162.07,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542511783,2.98,162.05,162.02,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1762542515082,0.04019876,162.06,162.02,3.14567395]
["bitfinex-derivatives","SOLF0:USTF0",1762542516382,0.04019876,162.06,162.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762542517274,0.04019876,162.06,162.02,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1762542517275,2.91019876,162.06,162.02,8.70407395]
["bitfinex-derivatives","SOLF0:USTF0",1762542517781,0.04019876,162.06,162.03,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762542518286,2.91019876,162.06,162.03,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762542518874,2.91019876,162.06,162.02,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1762542519281,2.87,162.04,162.02,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1762542519486,2.87,162.02,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542519888,2.87,162.0,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542520089,2.87,162.0,161.94,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762542520291,2.87,162.0,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542520491,0.04122899,161.98,161.95,3.02896803]
["bitfinex-derivatives","SOLF0:USTF0",1762542520786,0.04122899,161.98,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542520986,3.04,162.04,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542521989,0.04512927,162.02,161.99,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762542523103,3.08512927,162.02,161.99,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762542523892,4.83681981,162.01,161.99,0.04253312]
["bitfinex-derivatives","SOLF0:USTF0",1762542524196,3.04,161.99,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542524401,3.04,161.99,161.86,73.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762542524402,3.04,161.99,161.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542524601,3.04,161.97,161.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542525000,3.04,161.97,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542525304,0.04564707,161.97,161.93,3.03257566]
["bitfinex-derivatives","SOLF0:USTF0",1762542526601,0.04564707,161.97,161.93,8.59417566]
["bitfinex-derivatives","SOLF0:USTF0",1762542527196,3.08564707,161.97,161.93,8.59417566]
["bitfinex-derivatives","SOLF0:USTF0",1762542527404,3.08564707,161.97,161.93,0.04257566]
["bitfinex-derivatives","SOLF0:USTF0",1762542527704,3.04,161.95,161.93,0.04257566]
["bitfinex-derivatives","SOLF0:USTF0",1762542527913,3.04,161.95,161.86,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762542528800,3.04,161.95,161.89,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762542529003,0.04620619,161.92,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542529208,0.04752745,161.93,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542529505,0.04752745,161.93,161.9,3.03333945]
["bitfinex-derivatives","SOLF0:USTF0",1762542529896,0.04752745,161.93,161.91,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762542530801,0.04752745,161.93,161.92,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542532402,3.04,162.03,161.98,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762542532598,3.04,162.01,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542532802,7.88383516,162.0,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542533000,3.04,162.0,161.94,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762542533205,3.04,162.0,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542533510,0.0470226,161.98,161.95,0.0471612]
["bitfinex-derivatives","SOLF0:USTF0",1762542534102,3.0870226,161.98,161.95,0.0471612]
["bitfinex-derivatives","SOLF0:USTF0",1762542536308,8.6470226,161.98,161.95,0.0471612]
["bitfinex-derivatives","SOLF0:USTF0",1762542536508,3.04,161.97,161.95,0.0471612]
["bitfinex-derivatives","SOLF0:USTF0",1762542540214,3.04,161.96,161.95,0.0471612]
["bitfinex-derivatives","SOLF0:USTF0",1762542540713,3.04,161.96,161.65,26.28332901]
["bitfinex-derivatives","SOLF0:USTF0",1762542540714,3.04,161.94,161.86,71.52957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542541115,3.04,161.9,161.83,5.71957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542541423,3.04,161.88,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542541709,3.04,161.88,161.83,0.03928264]
["bitfinex-derivatives","SOLF0:USTF0",1762542541910,3.04,161.86,161.83,0.03928264]
["bitfinex-derivatives","SOLF0:USTF0",1762542543914,3.07,161.85,161.83,0.03928264]
["bitfinex-derivatives","SOLF0:USTF0",1762542544415,3.07,161.84,161.77,5.71957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542545010,3.07,161.84,161.77,14.39647538]
["bitfinex-derivatives","SOLF0:USTF0",1762542545523,3.07,161.81,161.79,0.04672694]
["bitfinex-derivatives","SOLF0:USTF0",1762542545815,3.07,161.81,161.78,0.04380816]
["bitfinex-derivatives","SOLF0:USTF0",1762542546614,0.04512091,161.82,161.78,3.15380816]
["bitfinex-derivatives","SOLF0:USTF0",1762542546814,3.07,161.89,161.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542547514,3.07,161.89,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542547707,3.07,161.88,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542547913,3.07,161.86,161.83,0.04330715]
["bitfinex-derivatives","SOLF0:USTF0",1762542548915,0.04284297,161.87,161.83,8.87288253]
["bitfinex-derivatives","SOLF0:USTF0",1762542549119,0.04284297,161.87,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542549916,0.04284297,161.87,161.84,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762542550316,0.04284297,161.87,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542550512,0.04284297,161.87,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542550914,0.04284297,161.87,161.86,70.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542552118,3.07,161.94,161.86,70.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542552716,3.07,161.98,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542553029,3.07,161.96,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542553327,3.07,161.96,161.89,5.71957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542553328,3.10970113,161.96,161.91,0.04200954]
["bitfinex-derivatives","SOLF0:USTF0",1762542553723,3.10970113,161.96,161.91,3.15200954]
["bitfinex-derivatives","SOLF0:USTF0",1762542553928,3.10970113,161.96,161.91,8.71410954]
["bitfinex-derivatives","SOLF0:USTF0",1762542554326,3.10970113,161.96,161.91,3.15200954]
["bitfinex-derivatives","SOLF0:USTF0",1762542554627,3.10970113,161.96,161.91,0.04200954]
["bitfinex-derivatives","SOLF0:USTF0",1762542554922,3.07,161.94,161.91,0.04200954]
["bitfinex-derivatives","SOLF0:USTF0",1762542556428,3.07,161.92,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542556729,6.25760736,161.93,161.72,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762542556730,3.07,161.9,161.8,8.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542556926,3.07,161.88,161.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762542557138,3.07,161.88,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542557425,0.04451051,161.87,161.83,3.15238848]
["bitfinex-derivatives","SOLF0:USTF0",1762542558225,0.04451051,161.87,161.83,8.71718848]
["bitfinex-derivatives","SOLF0:USTF0",1762542558427,0.04451051,161.87,161.83,3.15238848]
["bitfinex-derivatives","SOLF0:USTF0",1762542558927,0.04451051,161.87,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542559828,0.04451051,161.87,161.85,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762542560127,0.04451051,161.87,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542561027,0.04451051,161.87,161.85,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762542561732,0.04451051,161.87,161.85,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762542561930,0.04451051,161.87,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542562135,3.07,161.92,161.87,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762542562332,5.02796678,161.91,161.87,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762542562526,3.07,161.92,161.87,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762542562725,5.02796775,161.91,161.87,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762542562931,3.07,161.92,161.87,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762542563229,5.06966685,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542563433,0.04109614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542564132,3.11109614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542564329,5.03389566,161.9,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542564530,0.04109614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542565632,3.11109614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542565832,5.0348973,161.9,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542566033,8.67359614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542566230,5.03527001,161.9,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542566431,8.67359614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542566730,5.03691865,161.9,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542566935,8.10706399,161.89,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542567435,5.03706399,161.89,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542567632,5.03706399,161.89,161.88,3.15480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542567837,3.11109614,161.91,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542568028,5.03917002,161.9,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542568336,5.0397267,161.89,161.88,0.04480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542570632,0.04109614,161.91,161.88,3.15480249]
["bitfinex-derivatives","SOLF0:USTF0",1762542570840,3.07,161.97,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542571132,8.11237019,161.96,161.92,5.71957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542571328,5.04237019,161.95,161.92,8.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542571528,8.6304,161.97,161.92,8.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542571726,5.04328868,161.96,161.92,8.82957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542571930,5.04328868,161.95,161.93,3.15115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542572132,0.03976459,161.96,161.93,3.15115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542572333,5.04379386,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542572528,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542572728,5.04412799,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542572933,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542573134,5.0440305,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542573329,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542573530,5.04381805,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542573730,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542573930,5.04372057,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542574235,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542574431,5.04361132,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542574735,5.04361132,161.94,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542575532,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542575735,5.04338939,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542575941,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542576125,5.04340563,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542576326,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542576522,5.04397839,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542576731,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542577233,3.11,161.94,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542577434,0.03976459,161.96,161.93,3.21115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542578034,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542578434,0.03976459,161.96,161.93,3.21115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542579140,0.03976459,161.96,161.93,8.77265108]
["bitfinex-derivatives","SOLF0:USTF0",1762542579337,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542579734,4.97343112,161.95,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542579935,3.14976459,161.96,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542580736,2.97,161.94,161.93,0.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1762542580944,2.97,161.94,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542580945,2.97,161.93,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542581134,2.97,161.91,161.86,74.12347538]
["bitfinex-derivatives","SOLF0:USTF0",1762542581331,2.97,161.91,161.86,5.71957538]
["bitfinex-derivatives","SOLF0:USTF0",1762542581538,8.5324,161.91,161.84,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762542581842,3.01165074,161.89,161.86,0.04525941]
["bitfinex-derivatives","SOLF0:USTF0",1762542582043,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542582348,2.97,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542582538,7.94652988,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542582846,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542583044,7.94658335,161.88,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542583348,2.97,161.88,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542586743,0.03910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542586945,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542587250,2.97,161.88,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542587645,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542587946,3.00910418,161.89,161.86,3.1263698]
["bitfinex-derivatives","SOLF0:USTF0",1762542587947,0.03910418,161.89,161.86,3.1263698]
["bitfinex-derivatives","SOLF0:USTF0",1762542588447,0.03910418,161.89,161.86,8.6902698]
["bitfinex-derivatives","SOLF0:USTF0",1762542588649,0.03910418,161.89,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542590745,0.03910418,161.89,161.86,8.6902698]
["bitfinex-derivatives","SOLF0:USTF0",1762542590946,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542591142,2.97,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542591352,7.95123751,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542595855,2.97,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542596152,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542596352,7.95562967,161.88,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542596546,2.97,161.87,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542596743,0.03910418,161.89,161.86,3.1263698]
["bitfinex-derivatives","SOLF0:USTF0",1762542596943,0.03910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542597148,3.00910418,161.89,161.86,0.0463698]
["bitfinex-derivatives","SOLF0:USTF0",1762542597343,0.03910418,161.89,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542597955,0.03910418,161.89,161.87,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762542598155,0.03910418,161.89,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542600745,5.70968174,161.97,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542600949,7.95438178,161.96,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542601150,4.98438178,161.95,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542601353,2.97,161.96,161.93,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762542601554,8.67968174,161.99,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542601755,8.00017455,161.98,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542601958,4.98364696,161.97,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542602150,4.98364696,161.96,161.94,5.60737665]
["bitfinex-derivatives","SOLF0:USTF0",1762542602348,3.01652759,161.98,161.94,3.11627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542602548,3.07,161.96,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542602750,8.05270679,161.95,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542603365,3.07,161.95,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542603552,8.05328964,161.95,161.94,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1762542606361,3.07,161.92,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542606555,8.05328964,161.91,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542606861,4.98328964,161.9,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542607055,3.07,161.91,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542607252,0.04140606,161.89,161.86,11.84399419]
["bitfinex-derivatives","SOLF0:USTF0",1762542607560,3.07,161.99,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542607751,3.07,161.97,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542607952,4.98339658,161.96,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542608161,4.98339658,161.95,161.92,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762542608373,0.04141183,161.95,161.92,5.60915452]
["bitfinex-derivatives","SOLF0:USTF0",1762542609559,3.07,161.93,161.92,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1762542609762,8.05948264,161.93,161.92,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1762542610357,8.05948264,161.93,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542610560,8.05948264,161.92,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542610756,8.05948264,161.91,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542610956,3.07,161.91,161.88,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762542611150,3.07,161.91,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542611353,8.06083699,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542611549,3.1145556,161.9,161.87,5.60426649]
["bitfinex-derivatives","SOLF0:USTF0",1762542611964,0.0445556,161.9,161.87,0.04066649]
["bitfinex-derivatives","SOLF0:USTF0",1762542612851,3.07,161.88,161.87,0.04066649]
["bitfinex-derivatives","SOLF0:USTF0",1762542613057,0.0445556,161.9,161.87,0.04066649]
["bitfinex-derivatives","SOLF0:USTF0",1762542613459,4.99200967,161.89,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542613766,3.07,161.87,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542614064,4.99200967,161.86,161.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542614259,3.07,161.89,161.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542614457,4.99172273,161.88,161.83,5.60481164]
["bitfinex-derivatives","SOLF0:USTF0",1762542614660,0.03953823,161.86,161.83,3.10981164]
["bitfinex-derivatives","SOLF0:USTF0",1762542614856,0.03941295,161.86,161.83,3.10982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542615359,0.03941295,161.86,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542615878,0.03941295,161.86,161.85,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542617367,3.10941295,161.86,161.83,0.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542618959,3.10941295,161.86,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542618960,0.03941295,161.86,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542619362,0.03941295,161.86,161.84,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762542619570,0.03941295,161.86,161.83,0.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542619960,0.03941295,161.86,161.83,5.60482432]
["bitfinex-derivatives","SOLF0:USTF0",1762542620164,0.03941295,161.86,161.83,3.10982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542620362,0.03941295,161.86,161.83,65.10982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542620563,0.03941295,161.86,161.84,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762542622765,3.10941295,161.86,161.83,0.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542623274,0.03941295,161.86,161.83,3.10982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542623671,0.03941295,161.86,161.84,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762542626075,0.03941295,161.86,161.84,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762542626566,3.10941295,161.86,161.84,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762542626768,0.03941295,161.86,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542626968,0.03941295,161.86,161.84,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762542627477,0.03941295,161.86,161.84,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762542628667,0.03941295,161.86,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542628966,0.03941295,161.86,161.84,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762542629161,0.03941295,161.86,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762542629360,0.03941295,161.86,161.84,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762542629565,0.03941295,161.86,161.83,62.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542629566,3.10941295,161.86,161.83,62.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542629764,3.10941295,161.86,161.83,0.03982432]
["bitfinex-derivatives","SOLF0:USTF0",1762542630775,3.10941295,161.86,161.83,5.60482432]
["bitfinex-derivatives","SOLF0:USTF0",1762542631585,3.10941295,161.86,161.84,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762542632082,8.85702652,161.92,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542632379,4.99628795,161.91,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542632584,4.99628795,161.9,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542632778,4.99628795,161.89,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542632980,3.1,161.92,161.88,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762542633182,8.09648272,161.91,161.88,5.60486859]
["bitfinex-derivatives","SOLF0:USTF0",1762542633389,4.99648272,161.9,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542633583,0.040071,161.92,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542633779,4.99584001,161.91,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542633979,0.040071,161.92,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542634687,0.040071,161.92,161.9,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762542635381,4.99525882,161.91,161.9,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762542635584,3.140071,161.92,161.9,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762542635779,0.040071,161.92,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542636082,8.85702652,161.98,161.94,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762542636385,3.1,161.98,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542636682,3.1,162.0,161.96,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762542636990,3.13893176,162.0,161.96,3.10676643]
["bitfinex-derivatives","SOLF0:USTF0",1762542637188,3.13893176,162.0,161.97,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762542637582,0.03893176,162.0,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542637784,0.03893176,162.0,161.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762542640994,8.90702652,162.1,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542641191,3.15,162.1,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542641791,0.04735446,162.07,162.04,0.04389224]
["bitfinex-derivatives","SOLF0:USTF0",1762542642090,0.04735446,162.07,162.04,5.60159224]
["bitfinex-derivatives","SOLF0:USTF0",1762542643491,0.04735446,162.07,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542643789,0.04735446,162.07,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542643987,5.75702652,162.17,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542644189,3.15,162.17,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542644388,3.15,162.17,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762542645096,3.19167934,162.15,162.11,0.04487285]
["bitfinex-derivatives","SOLF0:USTF0",1762542646089,0.04167934,162.15,162.11,3.14487285]
["bitfinex-derivatives","SOLF0:USTF0",1762542646596,0.04167934,162.15,162.11,8.69997285]
["bitfinex-derivatives","SOLF0:USTF0",1762542646796,3.19167934,162.15,162.11,8.69997285]
["bitfinex-derivatives","SOLF0:USTF0",1762542648996,3.19167934,162.15,162.11,3.14487285]
["bitfinex-derivatives","SOLF0:USTF0",1762542650199,3.19167934,162.15,162.11,0.04487285]
["bitfinex-derivatives","SOLF0:USTF0",1762542652899,2.19173139,162.12,162.11,0.04487285]
["bitfinex-derivatives","SOLF0:USTF0",1762542653097,3.15,162.1,162.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1762542653602,3.15,162.09,162.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1762542654100,3.15,162.09,162.06,4.76569236]
["bitfinex-derivatives","SOLF0:USTF0",1762542654101,3.18979391,162.09,162.06,4.76569236]
["bitfinex-derivatives","SOLF0:USTF0",1762542654494,3.15,162.08,162.06,4.76569236]
["bitfinex-derivatives","SOLF0:USTF0",1762542655001,3.15,162.06,162.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762542656002,3.19309497,162.06,162.02,5.74336482]
["bitfinex-derivatives","SOLF0:USTF0",1762542657199,0.04309497,162.06,162.02,8.84336482]
["bitfinex-derivatives","SOLF0:USTF0",1762542659004,3.19309497,162.06,162.02,8.84336482]
["bitfinex-derivatives","SOLF0:USTF0",1762542659500,0.04309497,162.06,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542659702,4.9113887,162.12,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542660007,3.15,162.12,162.05,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762542660204,3.15,162.12,162.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762542660400,3.15,162.1,162.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762542660713,3.15,162.06,162.04,0.03892733]
["bitfinex-derivatives","SOLF0:USTF0",1762542661101,0.04266122,162.08,162.04,3.13892733]
["bitfinex-derivatives","SOLF0:USTF0",1762542661703,0.04266122,162.08,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542661900,3.15,162.13,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542662098,5.554,162.16,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762542662300,4.90961494,162.15,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762542662604,3.15,162.16,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762542662801,3.15,162.16,162.1,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762542663003,3.19009608,162.15,162.11,0.04317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542663401,3.19009608,162.15,162.11,3.18317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542663802,8.74429608,162.15,162.11,0.04317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542664004,3.15,162.14,162.11,0.04317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542665100,0.04009608,162.15,162.11,3.18317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542665902,3.19009608,162.15,162.11,3.18317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542666109,0.04009608,162.15,162.11,3.18317332]
["bitfinex-derivatives","SOLF0:USTF0",1762542666306,0.04009608,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542667611,3.15,162.21,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542668606,0.04531082,162.19,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542669207,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542671007,0.04531082,162.19,162.16,8.7345205]
["bitfinex-derivatives","SOLF0:USTF0",1762542671207,0.04531082,162.19,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542671403,0.04531082,162.19,162.16,8.7344205]
["bitfinex-derivatives","SOLF0:USTF0",1762542671612,0.04531082,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542673305,0.04531082,162.19,162.17,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762542673514,0.04531082,162.19,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542673713,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542674114,0.04531082,162.19,162.16,8.7344205]
["bitfinex-derivatives","SOLF0:USTF0",1762542674412,0.04531082,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542674809,0.04531082,162.19,162.17,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762542675112,0.04531082,162.19,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542675416,0.04531082,162.19,162.16,5.37079452]
["bitfinex-derivatives","SOLF0:USTF0",1762542676009,4.76466551,162.18,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542676210,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542676515,4.76971342,162.18,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542676717,4.76980547,162.17,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542677316,4.77380864,162.17,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542677618,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542677818,4.77371652,162.18,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542678012,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542678212,4.77371568,162.18,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542678410,4.77813189,162.17,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542678611,0.04531082,162.19,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542678812,4.77779016,162.18,162.16,3.1809205]
["bitfinex-derivatives","SOLF0:USTF0",1762542679012,3.19531082,162.19,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542679215,4.77790035,162.18,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542679414,7.92790035,162.17,162.16,0.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1762542681714,3.15,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542681913,7.92790035,162.15,162.11,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762542682218,4.77790035,162.14,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542682412,4.77790035,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542682719,0.04271215,162.14,162.12,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762542682919,4.79494726,162.13,162.12,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762542683119,0.04271215,162.14,162.12,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762542683318,4.79652416,162.13,162.12,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762542684021,0.04271215,162.14,162.12,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762542684329,0.04271215,162.14,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542684622,4.84061517,162.14,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542685823,0.04271215,162.14,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542686023,4.84155587,162.14,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762542686223,0.04271215,162.14,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542686424,4.80021963,162.13,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542686619,4.80060916,162.12,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542687017,4.80060916,162.12,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542687219,0.04271215,162.14,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542687524,4.80172885,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762542687922,4.80172885,162.13,162.11,5.60091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542688115,0.04271215,162.14,162.11,8.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542688423,4.80233335,162.13,162.11,8.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542688627,0.04271215,162.14,162.11,8.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542688817,4.80317902,162.13,162.11,8.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689017,0.04271215,162.14,162.11,8.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689218,0.04271215,162.14,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689219,4.80327174,162.13,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689419,0.04271215,162.14,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689626,4.80341039,162.13,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542689922,0.04271215,162.14,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542690123,3.15,162.12,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542690326,7.9535669,162.12,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542691020,4.8035669,162.12,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542691922,4.8035669,162.12,162.11,3.18571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542692121,2.91271215,162.14,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542692722,0.04271215,162.14,162.11,2.94571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542692923,2.91271215,162.14,162.11,2.94571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542693424,2.91271215,162.14,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542693626,4.80402928,162.13,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542693925,2.91271215,162.14,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542694118,4.80452321,162.13,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542694320,2.91271215,162.14,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542695826,2.91271215,162.14,162.11,5.60101028]
["bitfinex-derivatives","SOLF0:USTF0",1762542696126,2.91271215,162.14,162.11,8.50101028]
["bitfinex-derivatives","SOLF0:USTF0",1762542697228,2.91271215,162.14,162.11,0.04571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542697819,0.04271215,162.14,162.11,2.94571028]
["bitfinex-derivatives","SOLF0:USTF0",1762542698521,0.04271215,162.14,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542698917,2.87,162.2,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542699233,4.83969366,162.19,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542699526,2.87,162.2,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542699827,7.71058863,162.19,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542700022,0.04555733,162.18,162.15,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762542700225,0.04555733,162.18,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542700419,0.04555733,162.18,162.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542700623,2.87,162.23,162.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542700818,5.72169698,162.27,162.2,5.21130229]
["bitfinex-derivatives","SOLF0:USTF0",1762542701119,7.80166359,162.26,162.2,5.21130229]
["bitfinex-derivatives","SOLF0:USTF0",1762542701322,4.84166359,162.25,162.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542701629,2.96,162.26,162.22,5.21130229]
["bitfinex-derivatives","SOLF0:USTF0",1762542701837,0.0466582,162.25,162.22,5.21130229]
["bitfinex-derivatives","SOLF0:USTF0",1762542702135,3.0066582,162.25,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542702532,3.0066582,162.25,162.21,3.06650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542702928,3.0066582,162.25,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542703128,0.0466582,162.25,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542704131,0.0466582,162.25,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542704532,0.0466582,162.25,162.22,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762542705930,3.0066582,162.25,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542706128,2.96,162.23,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542706529,3.0066582,162.25,162.21,5.59840875]
["bitfinex-derivatives","SOLF0:USTF0",1762542706831,3.0066582,162.25,162.21,8.61840875]
["bitfinex-derivatives","SOLF0:USTF0",1762542708134,3.0066582,162.25,162.21,3.06650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542708631,2.96,162.23,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542711434,3.0066582,162.25,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542711833,2.96,162.24,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542714833,2.96,162.22,162.21,0.04650875]
["bitfinex-derivatives","SOLF0:USTF0",1762542715633,2.96,162.22,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542715634,2.96,162.21,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542715840,4.84144073,162.2,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542716040,2.96,162.19,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542717043,2.96,162.18,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542717249,0.0473384,162.2,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542717544,3.0073384,162.2,162.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762542720240,0.0473384,162.2,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542720548,0.0473384,162.2,162.18,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762542720741,0.0473384,162.2,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542720944,2.96,162.29,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542721134,2.96,162.27,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542721339,7.79984172,162.26,162.19,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762542721543,4.83984172,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542721743,2.96,162.26,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762542721948,0.04652281,162.24,162.2,3.06150872]
["bitfinex-derivatives","SOLF0:USTF0",1762542722442,2.96652281,162.24,162.2,3.06150872]
["bitfinex-derivatives","SOLF0:USTF0",1762542723034,2.96652281,162.24,162.2,0.04150872]
["bitfinex-derivatives","SOLF0:USTF0",1762542723240,2.92,162.22,162.2,0.04150872]
["bitfinex-derivatives","SOLF0:USTF0",1762542723639,2.92,162.2,162.17,4.64760985]
["bitfinex-derivatives","SOLF0:USTF0",1762542723844,2.92,162.18,162.13,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762542724150,2.92,162.16,162.11,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762542724547,7.76145793,162.15,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542724752,2.92,162.13,162.1,0.04654461]
["bitfinex-derivatives","SOLF0:USTF0",1762542724946,2.96751884,162.13,162.1,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542725848,8.52241884,162.13,162.1,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542726055,2.92,162.12,162.1,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542726255,0.04751884,162.13,162.1,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542726450,0.04751884,162.13,162.1,3.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542726845,0.04751884,162.13,162.1,0.04707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542727142,0.04751884,162.13,162.1,3.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1762542727753,0.04751884,162.13,162.1,8.59277801]
["bitfinex-derivatives","SOLF0:USTF0",1762542728559,0.04751884,162.13,162.11,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762542728860,4.86461701,162.2,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542729059,2.92,162.21,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542729263,8.73354977,162.3,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542729264,2.92,162.25,162.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542729768,0.04510526,162.22,162.19,3.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1762542730058,0.04510526,162.22,162.19,0.04026806]
["bitfinex-derivatives","SOLF0:USTF0",1762542730252,0.04510526,162.22,162.19,3.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1762542730859,0.04510526,162.22,162.2,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762542731463,0.04510526,162.22,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542736162,0.04510526,162.22,162.19,3.03026806]
["bitfinex-derivatives","SOLF0:USTF0",1762542737070,0.04510526,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542737568,0.04510526,162.22,162.2,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762542737869,0.04510526,162.22,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542747676,2.92,162.35,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542747884,4.86543625,162.34,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542748173,2.92,162.35,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542748476,4.8628209,162.34,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762542748662,2.96032286,162.33,162.29,3.03378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542748867,2.96032286,162.33,162.29,0.04378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542749268,2.92,162.31,162.29,0.04378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542749976,7.77992436,162.3,162.29,0.04378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542751577,2.92,162.32,162.29,0.04378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542751766,0.04032286,162.33,162.29,3.03378262]
["bitfinex-derivatives","SOLF0:USTF0",1762542751969,0.04032286,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542752571,3.03,162.39,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542753576,3.07522273,162.38,162.35,0.04179799]
["bitfinex-derivatives","SOLF0:USTF0",1762542753878,0.04522273,162.38,162.35,3.20179799]
["bitfinex-derivatives","SOLF0:USTF0",1762542754774,0.04522273,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542755682,0.04522273,162.38,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542755970,0.04522273,162.38,162.35,0.04179799]
["bitfinex-derivatives","SOLF0:USTF0",1762542756173,3.07522273,162.38,162.35,0.04179799]
["bitfinex-derivatives","SOLF0:USTF0",1762542757374,3.03,162.44,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542757977,3.03,162.44,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542758175,3.03,162.48,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542758476,0.02777013,162.46,162.42,3.20693831]
["bitfinex-derivatives","SOLF0:USTF0",1762542758680,0.02777013,162.46,162.42,3.20235671]
["bitfinex-derivatives","SOLF0:USTF0",1762542758880,0.02777013,162.46,162.42,8.74695671]
["bitfinex-derivatives","SOLF0:USTF0",1762542759079,3.05777013,162.46,162.42,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1762542762172,3.05777013,162.46,162.42,3.20235671]
["bitfinex-derivatives","SOLF0:USTF0",1762542762371,0.02777013,162.46,162.42,11.93590648]
["bitfinex-derivatives","SOLF0:USTF0",1762542762576,3.09777013,162.46,162.42,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1762542764782,3.09777013,162.46,162.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1762542766784,3.07,162.45,162.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1762542766986,3.07,162.45,162.33,8.84526246]
["bitfinex-derivatives","SOLF0:USTF0",1762542767181,3.07,162.43,162.33,8.84526246]
["bitfinex-derivatives","SOLF0:USTF0",1762542767386,3.07,162.41,162.33,8.84526246]
["bitfinex-derivatives","SOLF0:USTF0",1762542767575,3.07,162.41,162.36,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762542767781,3.07,162.45,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542767982,0.04152245,162.43,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542768286,3.11152245,162.43,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542773085,3.07,162.41,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542773687,7.74737859,162.41,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542775484,3.07,162.41,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542776088,3.11152245,162.43,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542776392,7.74993438,162.42,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542776584,3.07,162.42,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542777091,3.11152245,162.43,162.4,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542777692,3.11152245,162.43,162.4,3.20201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542777693,0.04152245,162.43,162.4,3.20201571]
["bitfinex-derivatives","SOLF0:USTF0",1762542780290,3.07,162.49,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542780491,4.68135417,162.48,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542780696,4.68135417,162.47,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542780886,3.07,162.51,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542781083,4.68103593,162.5,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542781295,3.07,162.53,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762542781589,0.02860439,162.49,162.46,3.20224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542782096,0.02860439,162.49,162.46,8.74564299]
["bitfinex-derivatives","SOLF0:USTF0",1762542782295,0.02860439,162.49,162.46,3.20224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542782894,0.02860439,162.49,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542783285,3.01860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542783695,0.02860439,162.49,162.46,2.95224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542783992,0.02860439,162.49,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542784393,0.02860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542784590,3.01860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542786999,8.56120439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542787196,2.99,162.48,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542787400,3.01860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542787693,0.02860439,162.49,162.46,2.95224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542789601,0.02860439,162.49,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542790393,0.02860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542792107,3.01860439,162.49,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542792398,2.99,162.47,162.46,0.04224299]
["bitfinex-derivatives","SOLF0:USTF0",1762542792595,7.70451123,162.47,162.39,8.59526246]
["bitfinex-derivatives","SOLF0:USTF0",1762542792796,4.71451123,162.46,162.39,8.59526246]
["bitfinex-derivatives","SOLF0:USTF0",1762542792991,2.99,162.47,162.41,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762542793198,4.71504414,162.46,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542793398,2.99,162.47,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542793799,0.0393776,162.46,162.43,2.95027088]
["bitfinex-derivatives","SOLF0:USTF0",1762542794504,0.0393776,162.46,162.43,8.49467088]
["bitfinex-derivatives","SOLF0:USTF0",1762542795211,0.0393776,162.46,162.44,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762542795908,0.0393776,162.46,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542796100,5.6962844,162.54,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542796397,4.72084029,162.53,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542796703,2.99,162.56,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542797006,4.72333286,162.55,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542797204,0.03146978,162.56,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542797804,4.71878465,162.55,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542798108,0.03146978,162.56,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542798306,0.03146978,162.56,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542798510,0.03146978,162.56,162.55,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542799210,0.03146978,162.56,162.54,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762542799401,0.03146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542799402,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542799598,7.7044311,162.55,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542799805,2.99,162.55,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542800011,0.03146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542800805,0.03146978,162.56,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542801003,0.03146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542801211,4.71272779,162.55,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542801411,4.71417669,162.54,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542801612,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542801801,4.71417751,162.55,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542802005,0.03146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542802808,0.03146978,162.56,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542803013,4.71405261,162.55,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542803200,3.02146978,162.56,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542803513,2.99,162.54,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542804412,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542804603,7.70211165,162.55,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542804800,3.02146978,162.56,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542805209,3.02146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542805408,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542805913,0.03146978,162.56,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542806113,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542806314,3.02146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542807012,3.02146978,162.56,162.52,8.49215749]
["bitfinex-derivatives","SOLF0:USTF0",1762542807322,0.03146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542807518,3.02146978,162.56,162.52,2.95085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542807719,3.02146978,162.56,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542807913,2.99,162.54,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542808214,8.531,162.54,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542808418,7.69926793,162.53,162.52,0.04085749]
["bitfinex-derivatives","SOLF0:USTF0",1762542808717,2.99,162.52,162.45,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1762542809313,2.99,162.55,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542809513,0.04400609,162.52,162.49,2.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542810017,0.04400609,162.52,162.49,8.49669571]
["bitfinex-derivatives","SOLF0:USTF0",1762542810419,3.03400609,162.52,162.49,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542810717,0.04400609,162.52,162.49,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542810924,3.03400609,162.52,162.49,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542811115,0.04400609,162.52,162.49,8.49659571]
["bitfinex-derivatives","SOLF0:USTF0",1762542811316,2.99,162.51,162.49,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542811621,0.04400609,162.52,162.49,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1762542812416,0.04400609,162.52,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542812621,4.71043334,162.58,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542812822,3.11,162.59,162.55,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762542813022,3.11,162.59,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542813624,0.02832118,162.57,162.54,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1762542814816,0.02832118,162.57,162.55,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762542815019,0.02832118,162.57,162.54,0.03897123]
["bitfinex-derivatives","SOLF0:USTF0",1762542816420,0.02832118,162.57,162.54,2.94897123]
["bitfinex-derivatives","SOLF0:USTF0",1762542818124,0.02832118,162.57,162.55,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762542818327,0.02832118,162.57,162.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542819625,3.11,162.63,162.54,5.72423369]
["bitfinex-derivatives","SOLF0:USTF0",1762542819929,3.11,162.66,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542820318,3.11,162.69,162.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542820520,4.83118508,162.68,162.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542820724,3.14,162.7,162.63,3.13574826]
["bitfinex-derivatives","SOLF0:USTF0",1762542820924,3.14,162.68,162.65,0.03950319]
["bitfinex-derivatives","SOLF0:USTF0",1762542821226,3.14,162.66,162.65,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1762542821426,7.97097281,162.66,162.65,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1762542821824,7.97203534,162.66,162.65,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1762542823130,3.14,162.64,162.58,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762542823325,4.83203534,162.63,162.56,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762542823524,3.14,162.64,162.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542823721,4.83270181,162.63,162.6,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762542823919,8.85062629,162.67,162.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542823920,3.14,162.67,162.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542824124,0.04097085,162.65,162.62,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1762542824327,7.97003516,162.64,162.62,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1762542824523,4.83237222,162.63,162.62,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1762542825230,7.97237222,162.63,162.62,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1762542825434,3.14,162.62,162.53,21.35421891]
["bitfinex-derivatives","SOLF0:USTF0",1762542825629,3.14,162.6,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542825829,4.83237222,162.59,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542826029,3.14,162.6,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542826332,7.97276932,162.59,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542826528,4.83276932,162.58,162.52,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762542826836,3.14,162.56,162.54,0.04257534]
["bitfinex-derivatives","SOLF0:USTF0",1762542827238,7.97387407,162.55,162.54,0.04257534]
["bitfinex-derivatives","SOLF0:USTF0",1762542827534,7.97387407,162.55,162.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762542827535,3.14,162.54,162.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762542827733,3.14,162.51,162.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762542828032,7.97387407,162.51,162.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762542828226,3.14,162.53,162.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762542828536,4.83537017,162.52,162.5,5.44049834]
["bitfinex-derivatives","SOLF0:USTF0",1762542828728,3.14,162.52,162.5,5.44049834]
["bitfinex-derivatives","SOLF0:USTF0",1762542828932,7.97564743,162.51,162.5,5.44049834]
["bitfinex-derivatives","SOLF0:USTF0",1762542829937,0.03996332,162.53,162.5,5.44049834]
["bitfinex-derivatives","SOLF0:USTF0",1762542830241,0.03996332,162.53,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542830626,5.5389,162.6,162.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542830828,4.83479606,162.59,162.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542831036,3.14,162.6,162.55,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762542831237,4.83424579,162.59,162.55,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762542831442,3.14,162.6,162.55,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762542831738,4.87883804,162.59,162.56,0.04515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542831934,0.0437772,162.59,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542833042,0.0437772,162.59,162.57,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762542833232,0.0437772,162.59,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542834247,0.0437772,162.59,162.56,0.04515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542835452,0.0437772,162.59,162.56,5.58505439]
["bitfinex-derivatives","SOLF0:USTF0",1762542836660,0.0437772,162.59,162.56,8.67505439]
["bitfinex-derivatives","SOLF0:USTF0",1762542836852,0.0437772,162.59,162.57,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762542837350,0.0437772,162.59,162.57,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762542837552,0.0437772,162.59,162.56,0.04515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542839954,0.0437772,162.59,162.56,8.67515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542841156,0.0437772,162.59,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542841860,0.0437772,162.59,162.56,0.04515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542842062,2.9437772,162.59,162.56,0.04515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542842750,0.0437772,162.59,162.56,3.02515439]
["bitfinex-derivatives","SOLF0:USTF0",1762542843656,2.9,162.67,162.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542843856,4.84257374,162.66,162.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542844055,4.84257374,162.65,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542844256,4.84257374,162.64,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542844453,2.9,162.7,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542844658,5.71062629,162.71,162.64,3.02017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542844659,0.04085115,162.67,162.64,3.02017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542844865,2.94085115,162.67,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542845056,2.9,162.65,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542845663,5.57745115,162.67,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542845664,2.94085115,162.67,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542845859,4.84019185,162.66,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542846059,8.47735115,162.67,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542846260,4.84009461,162.66,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542846466,0.04085115,162.67,162.64,3.02017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542846761,0.04085115,162.67,162.64,0.04017433]
["bitfinex-derivatives","SOLF0:USTF0",1762542847470,0.04085115,162.67,162.64,5.57747433]
["bitfinex-derivatives","SOLF0:USTF0",1762542847669,0.04085115,162.67,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542848059,0.04085115,162.67,162.65,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762542848863,0.04085115,162.67,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542850572,8.61062629,162.74,162.67,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762542850771,4.88566193,162.73,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542850968,4.88566193,162.72,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542851269,2.9,162.74,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542851467,4.88270509,162.73,162.7,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762542851772,5.5335,162.76,162.7,8.55421252]
["bitfinex-derivatives","SOLF0:USTF0",1762542852066,4.8826541,162.75,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542852273,4.8826541,162.74,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542852466,14.14342629,162.78,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542852667,2.9,162.76,162.71,0.04731299]
["bitfinex-derivatives","SOLF0:USTF0",1762542852875,2.9,162.74,162.72,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1762542853367,2.9,162.76,162.72,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1762542853559,2.9,162.74,162.72,0.04176606]
["bitfinex-derivatives","SOLF0:USTF0",1762542853761,4.87818434,162.73,162.71,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1762542853963,2.9,162.74,162.71,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1762542854163,4.87818493,162.73,162.71,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1762542854367,2.9,162.74,162.71,0.04572162]
["bitfinex-derivatives","SOLF0:USTF0",1762542854670,2.9,162.72,162.64,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762542854971,4.87854285,162.71,162.65,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762542855164,7.77854285,162.7,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542855362,2.9,162.69,162.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542855564,2.9,162.69,162.64,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762542855868,0.0471062,162.68,162.65,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762542856065,0.0471062,162.68,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542856265,0.0471062,162.68,162.66,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762542856472,0.0471062,162.68,162.66,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762542856771,0.0471062,162.68,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542857672,0.0471062,162.68,162.65,5.5781056]
["bitfinex-derivatives","SOLF0:USTF0",1762542858667,2.9471062,162.68,162.65,5.5781056]
["bitfinex-derivatives","SOLF0:USTF0",1762542859366,2.9471062,162.68,162.65,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1762542861572,0.0471062,162.68,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542861760,0.0471062,162.68,162.65,3.0212056]
["bitfinex-derivatives","SOLF0:USTF0",1762542862360,0.0471062,162.68,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542862672,8.61062629,162.76,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542862867,4.8815235,162.75,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542863074,4.8815235,162.74,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542863369,2.9,162.76,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542863567,2.9,162.76,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542863568,4.88039531,162.75,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542863876,2.9,162.79,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542864080,4.87987675,162.78,162.75,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1762542864377,4.87987675,162.77,162.75,5.57417484]
["bitfinex-derivatives","SOLF0:USTF0",1762542864573,7.69029971,162.82,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542864574,5.71062629,162.82,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542864776,4.87709584,162.81,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542864973,4.87709584,162.8,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542865170,8.61062629,162.84,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542865476,4.87597872,162.83,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542865670,4.87597872,162.82,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542865869,4.87597872,162.81,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542866178,5.71062629,162.84,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542866478,2.9,162.87,162.77,3.02040127]
["bitfinex-derivatives","SOLF0:USTF0",1762542866676,4.86543934,162.86,162.8,0.04508002]
["bitfinex-derivatives","SOLF0:USTF0",1762542866880,4.86543934,162.85,162.8,3.02508002]
["bitfinex-derivatives","SOLF0:USTF0",1762542867084,5.71062629,162.89,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542867282,7.76543934,162.88,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542867477,4.86543934,162.87,162.83,3.02507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542867677,4.86543934,162.86,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542867879,2.9,162.88,162.83,3.02507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542868079,4.8600677,162.87,162.83,3.02507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542868278,4.8600677,162.86,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542868580,2.9,162.88,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542868780,7.75518448,162.87,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542869085,4.85518448,162.86,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542869282,2.9,162.87,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542869283,7.75472763,162.85,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542869583,7.75220014,162.84,162.83,0.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1762542869783,7.75220014,162.84,162.82,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1762542869983,2.9,162.84,162.82,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1762542870186,8.61062629,162.88,162.82,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1762542870482,2.9,162.86,162.82,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1762542870681,11.14276399,162.93,162.82,0.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1762542870682,2.9,162.84,162.82,0.03918739]
["bitfinex-derivatives","SOLF0:USTF0",1762542870886,2.9,162.84,162.81,0.04557098]
["bitfinex-derivatives","SOLF0:USTF0",1762542871086,7.69029971,162.9,162.65,14.22804064]
["bitfinex-derivatives","SOLF0:USTF0",1762542871087,4.84977144,162.83,162.65,14.22804064]
["bitfinex-derivatives","SOLF0:USTF0",1762542871384,2.9,162.78,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542871578,2.9,162.76,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762542871776,4.84977144,162.75,162.66,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762542871984,0.04194586,162.72,162.69,0.04451309]
["bitfinex-derivatives","SOLF0:USTF0",1762542872179,0.04194586,162.72,162.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542873082,2.87,162.81,162.72,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762542873282,4.8520657,162.8,162.72,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762542873481,4.8520657,162.79,162.72,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762542873686,2.87,162.81,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542873880,4.85426148,162.8,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762542874189,8.54181919,162.84,162.75,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762542874390,2.87,162.82,162.78,0.03993182]
["bitfinex-derivatives","SOLF0:USTF0",1762542874693,4.85710892,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542874879,4.85710892,162.8,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542875079,2.87,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542875289,4.85710892,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542875488,4.85710892,162.8,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542875788,2.87,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542875975,4.85844101,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542876180,4.85844101,162.8,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542876486,8.4015,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542876687,4.85883956,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542876989,8.4015,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542876990,4.85883956,162.8,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542877291,8.4015,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542877484,8.54181919,162.86,162.78,2.8935795]
["bitfinex-derivatives","SOLF0:USTF0",1762542877680,4.85803536,162.85,162.78,2.8935795]
["bitfinex-derivatives","SOLF0:USTF0",1762542877882,4.85803536,162.84,162.78,2.8935795]
["bitfinex-derivatives","SOLF0:USTF0",1762542878080,4.85803536,162.83,162.78,2.8935795]
["bitfinex-derivatives","SOLF0:USTF0",1762542878281,4.85803536,162.82,162.78,2.8935795]
["bitfinex-derivatives","SOLF0:USTF0",1762542878487,4.85803536,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542878689,2.87,162.83,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542878988,4.93440833,162.82,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542879190,4.93440833,162.81,162.78,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762542879391,2.87,162.83,162.78,8.4259795]
["bitfinex-derivatives","SOLF0:USTF0",1762542879586,4.933783,162.82,162.78,8.4259795]
["bitfinex-derivatives","SOLF0:USTF0",1762542879786,5.67181919,162.86,162.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762542880088,4.93373516,162.85,162.81,2.89446375]
["bitfinex-derivatives","SOLF0:USTF0",1762542880290,4.93373516,162.84,162.81,2.89446375]
["bitfinex-derivatives","SOLF0:USTF0",1762542880590,2.87,162.89,162.81,2.89446375]
["bitfinex-derivatives","SOLF0:USTF0",1762542880591,5.67181919,162.89,162.81,2.89446375]
["bitfinex-derivatives","SOLF0:USTF0",1762542880782,4.93185843,162.88,162.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542881090,4.93185843,162.87,162.84,3.13331186]
["bitfinex-derivatives","SOLF0:USTF0",1762542881284,5.67181919,162.91,162.84,3.13331186]
["bitfinex-derivatives","SOLF0:USTF0",1762542881477,4.93012121,162.9,162.84,3.13331186]
["bitfinex-derivatives","SOLF0:USTF0",1762542881683,5.67181919,162.94,162.84,3.13331186]
["bitfinex-derivatives","SOLF0:USTF0",1762542881879,4.92926763,162.93,162.87,5.57417888]
["bitfinex-derivatives","SOLF0:USTF0",1762542882086,4.92926763,162.92,162.87,3.13477888]
["bitfinex-derivatives","SOLF0:USTF0",1762542882280,5.67181919,162.95,162.87,3.13477888]
["bitfinex-derivatives","SOLF0:USTF0",1762542882484,4.92546831,162.94,162.87,3.13477888]
["bitfinex-derivatives","SOLF0:USTF0",1762542882686,4.92546831,162.93,162.89,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762542882886,4.92546831,162.92,162.89,8.65923139]
["bitfinex-derivatives","SOLF0:USTF0",1762542883089,5.67181919,162.95,162.89,8.65923139]
["bitfinex-derivatives","SOLF0:USTF0",1762542883291,16.23649971,162.97,162.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542883292,4.92546831,162.94,162.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542883484,4.92546831,162.93,162.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542883687,4.92546831,162.92,162.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542883886,5.67181919,162.98,162.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542884088,8.69181919,162.98,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542884288,5.67181919,162.97,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542884489,3.02,162.98,162.93,3.12913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542884490,8.69181919,162.98,162.93,3.12913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542884798,5.67181919,162.99,162.93,3.12913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542884983,5.67181919,162.99,162.93,8.65633354]
["bitfinex-derivatives","SOLF0:USTF0",1762542885290,3.02,162.98,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542885689,8.69181919,162.98,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542885890,3.02,162.98,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542886186,3.02,162.96,162.93,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1762542886497,5.67181919,162.97,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542886794,3.02,162.97,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542890588,3.02,162.96,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542891096,3.02,162.95,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542893589,3.02,162.97,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542894493,3.02,162.96,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542895789,4.88588696,162.95,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542896098,4.88588696,162.94,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542896895,7.90588696,162.94,162.93,0.04491757]
["bitfinex-derivatives","SOLF0:USTF0",1762542898594,3.02,162.93,162.85,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762542898907,7.90588696,162.92,162.85,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762542899198,3.02,162.9,162.81,8.74078421]
["bitfinex-derivatives","SOLF0:USTF0",1762542899388,4.88588696,162.89,162.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542899595,0.0393714,162.87,162.84,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1762542899794,3.0593714,162.87,162.84,0.04553443]
["bitfinex-derivatives","SOLF0:USTF0",1762542900393,3.0593714,162.87,162.84,3.13553443]
["bitfinex-derivatives","SOLF0:USTF0",1762542900394,0.0393714,162.87,162.84,3.13553443]
["bitfinex-derivatives","SOLF0:USTF0",1762542900698,0.0393714,162.87,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542900901,5.67181919,162.94,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542901094,4.88745087,162.93,162.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542901293,3.02,162.95,162.88,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762542901498,4.88896395,162.94,162.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542901692,4.88896395,162.93,162.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542901894,3.02,162.95,162.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762542901895,3.02,162.95,162.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762542902092,7.92902044,162.94,162.89,0.04631262]
["bitfinex-derivatives","SOLF0:USTF0",1762542902297,7.92902044,162.93,162.9,0.0405512]
["bitfinex-derivatives","SOLF0:USTF0",1762542902498,7.92902044,162.92,162.9,0.0405512]
["bitfinex-derivatives","SOLF0:USTF0",1762542902697,7.92902044,162.91,162.9,0.0405512]
["bitfinex-derivatives","SOLF0:USTF0",1762542902900,7.92902044,162.91,162.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542903097,3.04,162.94,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542903301,7.9315969,162.93,162.88,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762542903504,3.04,162.91,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542903703,3.04,162.86,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542904007,7.93549087,162.85,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542905402,5.07070443,162.9,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542905597,3.04,162.93,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542905809,3.04,162.92,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542906012,8.5683,162.91,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542906205,3.04,162.91,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542906408,3.04,162.91,162.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762542907203,3.04,162.91,162.86,0.03953224]
["bitfinex-derivatives","SOLF0:USTF0",1762542907602,3.04,162.89,162.86,0.03953224]
["bitfinex-derivatives","SOLF0:USTF0",1762542908808,3.04,162.87,162.86,0.03953224]
["bitfinex-derivatives","SOLF0:USTF0",1762542909108,3.04,162.87,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542910107,0.04350417,162.87,162.84,4.00690797]
["bitfinex-derivatives","SOLF0:USTF0",1762542910309,0.04350417,162.87,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542910805,0.04350417,162.87,162.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762542911014,0.04350417,162.87,162.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542912112,0.04350417,162.87,162.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762542912309,0.04350417,162.87,162.85,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762542912711,0.04350417,162.87,162.86,8.59078421]
["bitfinex-derivatives","SOLF0:USTF0",1762542913412,10.73029971,162.96,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542913715,3.04,162.96,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542914008,3.04,162.95,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542914211,3.04,162.93,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542914510,3.04,162.93,162.87,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1762542914716,8.5683,162.91,162.87,0.04004752]
["bitfinex-derivatives","SOLF0:USTF0",1762542914907,8.5683,162.91,162.87,0.04105704]
["bitfinex-derivatives","SOLF0:USTF0",1762542915308,3.04,162.89,162.87,0.04105704]
["bitfinex-derivatives","SOLF0:USTF0",1762542915508,3.04,162.92,162.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542915712,3.04,162.92,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542915913,3.04,162.9,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542916410,8.5686,162.9,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542916612,3.04,162.89,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542916809,3.04,162.93,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542917206,5.5281,162.92,162.86,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1762542917412,4.84513787,162.91,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542917610,4.84513787,162.9,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542917811,4.84513787,162.89,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542918015,3.04,162.92,162.86,5.5716976]
["bitfinex-derivatives","SOLF0:USTF0",1762542918211,4.84511945,162.91,162.86,2.9819976]
["bitfinex-derivatives","SOLF0:USTF0",1762542918410,4.84809741,162.9,162.86,2.9819976]
["bitfinex-derivatives","SOLF0:USTF0",1762542918714,3.04,162.93,162.86,8.51067438]
["bitfinex-derivatives","SOLF0:USTF0",1762542918913,4.84814401,162.92,162.86,8.51067438]
["bitfinex-derivatives","SOLF0:USTF0",1762542919213,3.04,162.9,162.86,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1762542919418,7.88814401,162.89,162.86,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1762542919613,4.84814401,162.88,162.86,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1762542919820,3.04,162.89,162.86,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1762542920016,4.85161173,162.88,162.86,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1762542920312,5.5269,162.95,162.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762542920506,7.69029971,162.96,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542920507,3.04,162.93,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542920708,3.04,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542920916,7.89422802,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542924023,4.85422802,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542924318,7.89422802,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542924721,4.85422802,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542925515,7.89422802,162.91,162.9,0.04548427]
["bitfinex-derivatives","SOLF0:USTF0",1762542928115,3.04,162.85,162.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762542928312,3.04,162.84,162.79,6.38945]
["bitfinex-derivatives","SOLF0:USTF0",1762542928512,3.04,162.82,162.79,6.38945]
["bitfinex-derivatives","SOLF0:USTF0",1762542928723,5.5303,162.85,162.79,9.32945]
["bitfinex-derivatives","SOLF0:USTF0",1762542928921,4.86960799,162.84,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762542929220,4.86960799,162.83,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542929416,8.6104394,162.84,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542929616,4.86833113,162.83,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542929915,0.0397394,162.84,162.8,2.97987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542930824,3.0797394,162.84,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542931719,0.0397394,162.84,162.8,8.51167684]
["bitfinex-derivatives","SOLF0:USTF0",1762542932125,3.0097394,162.84,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542932315,2.97,162.83,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542932814,2.97,162.81,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542933423,7.83617199,162.81,162.8,0.03987684]
["bitfinex-derivatives","SOLF0:USTF0",1762542933624,2.97,162.8,162.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542933921,2.97,162.78,162.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542934117,7.83617199,162.77,162.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542934324,2.97,162.75,162.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762542934623,3.01037814,162.75,162.71,5.95204988]
["bitfinex-derivatives","SOLF0:USTF0",1762542934923,0.04037814,162.75,162.71,9.06204988]
["bitfinex-derivatives","SOLF0:USTF0",1762542935218,0.04037814,162.75,162.71,5.95204988]
["bitfinex-derivatives","SOLF0:USTF0",1762542935421,0.04037814,162.75,162.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762542936115,0.04037814,162.75,162.73,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762542936618,2.97,162.84,162.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762542936923,2.97,162.84,162.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762542937117,13.35765375,162.83,162.75,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762542937318,4.85655375,162.82,162.75,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762542937512,8.5011,162.83,162.75,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762542937721,0.0437285,162.81,162.77,8.68530923]
["bitfinex-derivatives","SOLF0:USTF0",1762542938222,3.0137285,162.81,162.77,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542938622,0.0437285,162.81,162.77,3.15260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542939221,3.0137285,162.81,162.77,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542940112,0.0437285,162.81,162.77,3.15260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542940720,3.0737285,162.81,162.77,0.04260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542942025,0.0437285,162.81,162.77,3.12260923]
["bitfinex-derivatives","SOLF0:USTF0",1762542942523,0.0437285,162.81,162.77,8.65540923]
["bitfinex-derivatives","SOLF0:USTF0",1762542942926,0.0437285,162.81,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542943125,0.0437285,162.81,162.79,5.65078421]
["bitfinex-derivatives","SOLF0:USTF0",1762542943320,0.0437285,162.81,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542946624,4.90078135,162.88,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542946826,3.03,162.91,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542947328,3.03,162.89,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542947627,3.03,162.87,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542947825,3.03,162.82,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542948019,3.03,162.8,162.78,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762542948223,7.93314639,162.79,162.78,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762542948527,7.93306856,162.79,162.78,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762542948734,7.93306856,162.79,162.7,266.81629401]
["bitfinex-derivatives","SOLF0:USTF0",1762542948922,4.90306856,162.78,162.7,266.81629401]
["bitfinex-derivatives","SOLF0:USTF0",1762542949118,3.03,162.78,162.69,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762542949422,4.9014986,162.77,162.69,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762542949622,3.03,162.82,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542949827,0.04118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542950230,3.07118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542953433,3.03,162.76,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542953628,7.9262129,162.76,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542953825,3.03,162.76,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542954130,3.07118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542954323,0.04118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542954524,3.07118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542955230,0.04118762,162.78,162.75,3.11989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542956230,0.04118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542956934,0.04118762,162.78,162.75,3.11989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542957734,3.07118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542958223,0.04118762,162.78,162.75,3.11989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542958624,0.04118762,162.78,162.75,0.03989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542959033,0.04118762,162.78,162.75,3.11989988]
["bitfinex-derivatives","SOLF0:USTF0",1762542960527,3.03,162.86,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542960934,8.5601,162.86,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542961136,4.89363394,162.85,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762542961334,3.03,162.83,162.74,11.74857267]
["bitfinex-derivatives","SOLF0:USTF0",1762542961543,3.03,162.83,162.77,0.04568464]
["bitfinex-derivatives","SOLF0:USTF0",1762542961944,7.92489661,162.82,162.77,0.04568464]
["bitfinex-derivatives","SOLF0:USTF0",1762542962140,7.92489661,162.82,162.74,11.74857267]
["bitfinex-derivatives","SOLF0:USTF0",1762542962141,3.06,162.86,162.78,2.99253556]
["bitfinex-derivatives","SOLF0:USTF0",1762542962340,3.06,162.86,162.8,2.98976993]
["bitfinex-derivatives","SOLF0:USTF0",1762542962640,3.06,162.91,162.8,2.98976993]
["bitfinex-derivatives","SOLF0:USTF0",1762542962836,7.95451862,162.9,162.84,0.04518515]
["bitfinex-derivatives","SOLF0:USTF0",1762542963034,11.14276399,162.96,162.85,2.99555247]
["bitfinex-derivatives","SOLF0:USTF0",1762542963035,3.06,162.96,162.85,2.99555247]
["bitfinex-derivatives","SOLF0:USTF0",1762542963240,3.06,162.94,162.89,0.04322561]
["bitfinex-derivatives","SOLF0:USTF0",1762542963431,3.06,162.92,162.89,0.04322561]
["bitfinex-derivatives","SOLF0:USTF0",1762542963627,7.69029971,162.98,162.89,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1762542963838,7.9531597,162.97,162.89,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1762542964038,7.9531597,162.96,162.91,0.04172532]
["bitfinex-derivatives","SOLF0:USTF0",1762542964240,3.06,162.93,162.92,0.03953191]
["bitfinex-derivatives","SOLF0:USTF0",1762542964436,3.06,162.92,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542964640,10.4214597,162.91,162.83,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762542964839,4.8931597,162.9,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542965037,3.06,162.92,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542965237,3.06,162.97,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542965445,0.03953191,162.95,162.91,2.99010192]
["bitfinex-derivatives","SOLF0:USTF0",1762542965738,0.03953191,162.95,162.91,2.99245352]
["bitfinex-derivatives","SOLF0:USTF0",1762542967541,0.03953191,162.95,162.91,8.52035352]
["bitfinex-derivatives","SOLF0:USTF0",1762542968740,0.03953191,162.95,162.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762542968940,0.03953191,162.95,162.91,0.04245352]
["bitfinex-derivatives","SOLF0:USTF0",1762542969435,0.03953191,162.95,162.91,2.99245352]
["bitfinex-derivatives","SOLF0:USTF0",1762542969744,3.06,163.03,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542969936,4.82010579,163.02,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542970244,4.81748387,163.01,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542970543,3.06,163.03,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542970737,4.81792035,163.02,162.95,0.04386495]
["bitfinex-derivatives","SOLF0:USTF0",1762542970930,4.81792035,163.01,162.95,5.57046495]
["bitfinex-derivatives","SOLF0:USTF0",1762542971138,3.06,163.03,162.95,2.99386495]
["bitfinex-derivatives","SOLF0:USTF0",1762542971333,3.06,163.07,162.95,2.99386495]
["bitfinex-derivatives","SOLF0:USTF0",1762542971532,7.87386312,163.06,162.99,0.04257236]
["bitfinex-derivatives","SOLF0:USTF0",1762542971731,7.87386312,163.05,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542971936,7.69029971,163.1,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542971937,4.81386312,163.04,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542972249,3.06,163.04,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542972434,7.86855476,163.03,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542972635,3.06,163.03,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542972847,3.06,163.07,163.01,0.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542973040,4.80841196,163.06,163.01,2.99024985]
["bitfinex-derivatives","SOLF0:USTF0",1762542973246,11.22327577,163.1,163.01,8.51484985]
["bitfinex-derivatives","SOLF0:USTF0",1762542973447,3.06,163.08,163.04,0.03961205]
["bitfinex-derivatives","SOLF0:USTF0",1762542973748,3.06,163.06,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542974043,4.80299027,163.05,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542974746,3.06,163.08,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542974948,4.79852593,163.07,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542975143,3.06,163.08,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542975345,4.79515466,163.07,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542975546,5.70147577,163.11,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542975742,4.79418744,163.1,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542975948,4.79418744,163.09,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542976249,4.46109871,163.12,163.04,2.99420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542976442,4.78895256,163.11,163.04,2.99420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542976749,3.06,163.08,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542976945,5.5223,163.09,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542977337,5.5226,163.08,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542977947,3.06,163.05,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542978143,7.84629525,163.05,163.04,0.04420729]
["bitfinex-derivatives","SOLF0:USTF0",1762542978346,5.524,163.04,162.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542978747,3.06,163.04,162.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762542978958,3.06,163.02,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542979253,3.06,163.0,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542979442,0.04347528,162.98,162.94,2.99265861]
["bitfinex-derivatives","SOLF0:USTF0",1762542979647,0.04347528,162.98,162.94,0.04265861]
["bitfinex-derivatives","SOLF0:USTF0",1762542980152,5.56957528,162.98,162.94,0.04265861]
["bitfinex-derivatives","SOLF0:USTF0",1762542980646,0.04347528,162.98,162.94,0.04265861]
["bitfinex-derivatives","SOLF0:USTF0",1762542980951,0.04347528,162.98,162.94,2.99265861]
["bitfinex-derivatives","SOLF0:USTF0",1762542982249,0.04347528,162.98,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542984261,3.06,163.05,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542984553,5.5233,163.06,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542984756,16.35887238,163.11,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542984757,3.06,163.04,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542984958,4.78306132,163.03,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542985157,3.06,163.04,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542985348,7.84324335,163.03,162.98,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1762542985554,3.06,163.03,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542985753,3.06,163.03,162.97,0.04290437]
["bitfinex-derivatives","SOLF0:USTF0",1762542986055,5.70147577,163.07,162.97,0.04290437]
["bitfinex-derivatives","SOLF0:USTF0",1762542986056,3.06,163.01,162.97,0.04290437]
["bitfinex-derivatives","SOLF0:USTF0",1762542986358,3.06,163.05,162.97,0.04550182]
["bitfinex-derivatives","SOLF0:USTF0",1762542986558,3.06,163.03,162.99,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1762542986860,3.06,163.03,162.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1762542987269,3.06,163.01,162.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1762542987474,3.06,163.0,162.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1762542987766,7.84368449,163.0,162.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1762542988164,7.84359229,163.0,162.99,0.04100558]
["bitfinex-derivatives","SOLF0:USTF0",1762542988762,3.06,162.99,162.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762542988968,7.84359229,162.98,162.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762542989269,3.06,162.98,162.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1762542989461,3.06,162.96,162.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762542989663,3.06,162.96,162.92,6.76669145]
["bitfinex-derivatives","SOLF0:USTF0",1762542989664,3.10173758,162.96,162.92,6.76669145]
["bitfinex-derivatives","SOLF0:USTF0",1762542990577,0.04173758,162.96,162.92,6.76669145]
["bitfinex-derivatives","SOLF0:USTF0",1762542990771,0.04173758,162.96,162.92,9.71669145]
["bitfinex-derivatives","SOLF0:USTF0",1762542991070,0.04173758,162.96,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762542991974,0.04173758,162.96,162.94,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762542992165,0.04173758,162.96,162.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542992368,4.78304267,163.02,162.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762542992670,3.06,163.03,162.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542992867,3.12,163.07,163.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762542993068,4.78205431,163.06,162.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542993367,3.12,163.07,162.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542993577,3.12,163.07,163.0,5.56424238]
["bitfinex-derivatives","SOLF0:USTF0",1762542993762,4.78276463,163.06,163.0,0.03924238]
["bitfinex-derivatives","SOLF0:USTF0",1762542993966,3.12,163.07,163.0,0.03924238]
["bitfinex-derivatives","SOLF0:USTF0",1762542994373,5.70147577,163.11,163.0,2.93924238]
["bitfinex-derivatives","SOLF0:USTF0",1762542994576,4.78416484,163.1,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542994768,3.12,163.08,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995073,7.90383399,163.07,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995272,3.12,163.07,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995472,5.70147577,163.11,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995473,3.12,163.11,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995677,4.78428962,163.1,163.04,0.04190803]
["bitfinex-derivatives","SOLF0:USTF0",1762542995977,1.40109871,163.12,163.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542996171,1.40109871,163.12,163.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542996676,1.40109871,163.12,163.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762542996869,1.40109871,163.12,163.09,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762542997370,1.40109871,163.12,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762542997681,3.12,163.18,163.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762542997880,7.90288999,163.17,163.11,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1762542998079,3.12,163.15,163.11,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1762542998379,4.82636629,163.14,163.11,2.94605898]
["bitfinex-derivatives","SOLF0:USTF0",1762542998573,5.70147577,163.17,163.11,2.94605898]
["bitfinex-derivatives","SOLF0:USTF0",1762542998773,7.94962841,163.16,163.11,2.94605898]
["bitfinex-derivatives","SOLF0:USTF0",1762542998974,4.82962841,163.15,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999175,5.70147577,163.18,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999371,8.82147577,163.16,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999571,7.94707489,163.15,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999776,5.70147577,163.16,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999777,4.82707489,163.14,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762542999975,4.82707489,163.13,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543000778,11.22087577,163.18,163.12,0.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001082,7.92150795,163.17,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001270,4.83150795,163.16,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001469,4.83150795,163.15,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001674,8.79147577,163.17,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001675,4.83150795,163.14,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543001876,4.83150795,163.13,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543002476,5.70147577,163.18,163.12,3.00109327]
["bitfinex-derivatives","SOLF0:USTF0",1762543002781,4.83410004,163.17,163.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543002976,4.83410004,163.16,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543003176,4.83410004,163.15,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543003476,5.70147577,163.2,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543003675,10.53746262,163.19,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543003879,4.83598685,163.18,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543004084,4.83598685,163.17,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543004272,4.83598685,163.16,163.13,3.00350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543004472,4.83598685,163.15,163.13,7.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543004679,4.83598685,163.14,163.13,7.33350066]
["bitfinex-derivatives","SOLF0:USTF0",1762543005580,5.70147577,163.19,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543005886,4.81887471,163.18,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543006186,10.78029971,163.21,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543006187,4.81887471,163.17,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543006577,5.70147577,163.22,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543006777,5.70147577,163.22,163.15,73.19358608]
["bitfinex-derivatives","SOLF0:USTF0",1762543006778,4.76986542,163.21,163.17,3.00035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543006984,4.76986542,163.2,163.17,3.00035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543007185,4.76986542,163.19,163.17,3.00035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543007386,5.5176,163.23,163.17,3.00035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543007584,10.38098751,163.22,163.17,3.00035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543007883,7.81251104,163.21,163.17,0.04035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543008084,3.09,163.19,163.17,0.04035844]
["bitfinex-derivatives","SOLF0:USTF0",1762543008288,13.33171104,163.18,163.16,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1762543008582,7.81251104,163.17,163.16,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1762543008788,7.81251104,163.17,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543008789,13.47098751,163.17,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543008992,4.72251104,163.16,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543009184,4.72251104,163.15,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543009489,4.72251104,163.14,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543011183,4.72501383,163.14,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543014790,0.0446725,163.15,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543014791,0.0446725,163.15,163.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1762543015384,0.0446725,163.15,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543016288,0.0446725,163.15,163.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1762543016688,0.0446725,163.15,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543017383,14.26934522,163.22,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543017384,3.09,163.22,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543017990,7.81255032,163.21,163.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762543018195,5.5175,163.23,163.17,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762543018398,8.6075,163.23,163.18,3.00149466]
["bitfinex-derivatives","SOLF0:USTF0",1762543019498,3.09,163.23,163.18,8.52039466]
["bitfinex-derivatives","SOLF0:USTF0",1762543019995,3.09,163.23,163.18,0.04149466]
["bitfinex-derivatives","SOLF0:USTF0",1762543020395,8.6075,163.23,163.18,0.04149466]
["bitfinex-derivatives","SOLF0:USTF0",1762543020594,8.72170192,163.27,163.18,3.00149466]
["bitfinex-derivatives","SOLF0:USTF0",1762543020791,7.80526556,163.26,163.18,3.00149466]
["bitfinex-derivatives","SOLF0:USTF0",1762543020990,3.09,163.29,163.21,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762543021192,3.09,163.29,163.17,5.63170192]
["bitfinex-derivatives","SOLF0:USTF0",1762543021193,4.71313858,163.28,163.23,3.00043353]
["bitfinex-derivatives","SOLF0:USTF0",1762543021396,3.09,163.29,163.23,3.00043353]
["bitfinex-derivatives","SOLF0:USTF0",1762543021596,3.09,163.32,163.23,3.00043353]
["bitfinex-derivatives","SOLF0:USTF0",1762543021791,3.09,163.3,163.26,0.04546122]
["bitfinex-derivatives","SOLF0:USTF0",1762543021988,2.86,163.33,163.26,3.00546122]
["bitfinex-derivatives","SOLF0:USTF0",1762543022292,2.86,163.38,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543022487,2.86,163.37,163.31,0.04430177]
["bitfinex-derivatives","SOLF0:USTF0",1762543022693,2.86,163.37,163.32,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1762543022894,2.86,163.37,163.32,3.13102287]
["bitfinex-derivatives","SOLF0:USTF0",1762543023093,5.5117,163.4,163.32,3.13102287]
["bitfinex-derivatives","SOLF0:USTF0",1762543023299,2.86,163.41,163.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543023494,7.55673217,163.4,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543023687,2.86,163.4,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543024494,5.5115,163.41,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543024700,7.55318216,163.4,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543024996,2.86,163.4,163.35,3.13202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543025395,2.86,163.4,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543026601,2.86,163.38,163.35,0.04202482]
["bitfinex-derivatives","SOLF0:USTF0",1762543026804,2.86,163.37,163.35,0.04504075]
["bitfinex-derivatives","SOLF0:USTF0",1762543028302,8.3729,163.37,163.35,0.04504075]
["bitfinex-derivatives","SOLF0:USTF0",1762543028804,2.86,163.36,163.35,0.04504075]
["bitfinex-derivatives","SOLF0:USTF0",1762543029005,8.372,163.39,163.35,0.04504075]
["bitfinex-derivatives","SOLF0:USTF0",1762543029300,2.86,163.38,163.35,0.04477684]
["bitfinex-derivatives","SOLF0:USTF0",1762543030195,2.86,163.36,163.35,0.04477684]
["bitfinex-derivatives","SOLF0:USTF0",1762543032299,2.86,163.35,163.25,8.72170192]
["bitfinex-derivatives","SOLF0:USTF0",1762543032497,2.86,163.33,163.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762543032699,2.86,163.32,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543033010,8.3745,163.32,163.23,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762543033508,0.03886321,163.29,163.26,3.13583537]
["bitfinex-derivatives","SOLF0:USTF0",1762543034213,2.86,163.4,163.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543034502,4.69480898,163.39,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543034702,2.86,163.4,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543035007,4.69404751,163.39,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543035304,4.69715189,163.38,163.33,3.1339492]
["bitfinex-derivatives","SOLF0:USTF0",1762543035499,8.3718,163.4,163.33,3.1339492]
["bitfinex-derivatives","SOLF0:USTF0",1762543035693,4.69715274,163.39,163.33,3.1339492]
["bitfinex-derivatives","SOLF0:USTF0",1762543036001,7.55715189,163.38,163.33,3.1339492]
["bitfinex-derivatives","SOLF0:USTF0",1762543036200,5.5118,163.4,163.33,3.1339492]
["bitfinex-derivatives","SOLF0:USTF0",1762543036397,8.3709,163.42,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543036697,4.69877418,163.41,163.37,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1762543036906,8.3705,163.44,163.37,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1762543037091,4.6985645,163.43,163.37,0.04562038]
["bitfinex-derivatives","SOLF0:USTF0",1762543037297,4.6985645,163.42,163.37,3.13562038]
["bitfinex-derivatives","SOLF0:USTF0",1762543037495,1.38447447,163.45,163.37,3.13562038]
["bitfinex-derivatives","SOLF0:USTF0",1762543037699,4.69911192,163.44,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543037898,7.55928075,163.43,163.4,0.04028826]
["bitfinex-derivatives","SOLF0:USTF0",1762543038106,7.55928075,163.42,163.4,0.04028826]
["bitfinex-derivatives","SOLF0:USTF0",1762543038299,4.69928075,163.41,163.4,0.04028826]
["bitfinex-derivatives","SOLF0:USTF0",1762543039009,7.55928075,163.41,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543039208,4.69928075,163.4,163.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762543039408,4.69928075,163.39,163.34,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762543039611,4.69928075,163.38,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543039905,8.52154522,163.41,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543040110,0.04011936,163.38,163.35,3.13408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543040306,4.70255044,163.37,163.35,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543040612,4.70471994,163.36,163.35,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543041009,2.90011936,163.38,163.35,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543041307,2.86,163.36,163.35,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543041507,7.56467312,163.36,163.35,0.04408157]
["bitfinex-derivatives","SOLF0:USTF0",1762543041707,2.86,163.35,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543042013,4.70467312,163.34,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543042204,4.70467312,163.33,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543042405,7.56765824,163.32,163.24,5.63170192]
["bitfinex-derivatives","SOLF0:USTF0",1762543042602,4.70765824,163.31,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543042806,0.04545232,163.29,163.26,0.03887045]
["bitfinex-derivatives","SOLF0:USTF0",1762543043305,7.56884635,163.28,163.26,0.03887045]
["bitfinex-derivatives","SOLF0:USTF0",1762543043501,7.56884635,163.27,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543043700,4.70884635,163.26,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543043901,4.70884635,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543044106,2.86,163.27,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543044306,4.71126214,163.26,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543044614,0.04450799,163.24,163.21,3.13148764]
["bitfinex-derivatives","SOLF0:USTF0",1762543045202,0.04450799,163.24,163.21,0.04148764]
["bitfinex-derivatives","SOLF0:USTF0",1762543045412,4.71503491,163.23,163.21,0.04148764]
["bitfinex-derivatives","SOLF0:USTF0",1762543045602,2.90450799,163.24,163.21,0.04148764]
["bitfinex-derivatives","SOLF0:USTF0",1762543045804,2.86,163.22,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543046002,5.67620991,163.24,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543046003,2.86,163.18,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543046209,7.57538755,163.17,163.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543046410,4.71538755,163.16,163.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543046605,2.86,163.17,163.11,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543046814,2.86,163.15,163.12,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1762543047002,2.86,163.15,163.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762543047003,7.57761766,163.14,163.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762543047204,7.57761766,163.13,163.12,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1762543047398,2.86,163.12,163.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762543047599,2.86,163.1,163.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762543048306,7.57690217,163.09,163.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543048512,2.86,163.07,163.05,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1762543052315,4.08,163.07,163.05,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1762543052621,2.87,163.06,163.05,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1762543053010,4.09,163.06,163.05,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1762543054517,2.87,163.06,163.05,0.04382066]
["bitfinex-derivatives","SOLF0:USTF0",1762543054711,2.87,163.05,162.99,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762543054917,2.87,163.02,162.99,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762543055108,2.87,163.02,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543055311,5.5259,162.98,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543055510,1.7,162.96,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543055711,1.7,162.96,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543055914,0.04363061,162.91,162.88,0.03866382]
["bitfinex-derivatives","SOLF0:USTF0",1762543056420,1.74363061,162.91,162.88,0.03866382]
["bitfinex-derivatives","SOLF0:USTF0",1762543057718,0.04363061,162.91,162.88,3.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1762543057923,1.7,162.98,162.88,3.02866382]
["bitfinex-derivatives","SOLF0:USTF0",1762543058220,1.7,162.98,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543058418,7.33170192,162.92,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543058622,7.33170192,162.92,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543058915,0.03930078,162.89,162.85,3.03554278]
["bitfinex-derivatives","SOLF0:USTF0",1762543059128,1.7,162.96,162.85,3.03554278]
["bitfinex-derivatives","SOLF0:USTF0",1762543059311,1.7,162.96,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543059513,1.7,162.96,162.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762543060322,0.04065473,162.93,162.9,0.03995294]
["bitfinex-derivatives","SOLF0:USTF0",1762543060623,1.74065473,162.93,162.9,0.03995294]
["bitfinex-derivatives","SOLF0:USTF0",1762543062122,2.96065473,162.93,162.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762543062313,1.7,162.92,162.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762543062812,1.7,162.91,162.81,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762543063010,1.7,162.91,162.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1762543063317,0.04090704,162.88,162.84,0.04659964]
["bitfinex-derivatives","SOLF0:USTF0",1762543064314,0.04090704,162.88,162.84,2.92659964]
["bitfinex-derivatives","SOLF0:USTF0",1762543065225,0.04090704,162.88,162.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543065921,1.7,162.96,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543066118,1.7,163.0,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543066321,1.7,163.0,162.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543066817,1.7,163.0,162.88,5.63170192]
["bitfinex-derivatives","SOLF0:USTF0",1762543066818,0.04151809,162.97,162.93,2.92127581]
["bitfinex-derivatives","SOLF0:USTF0",1762543067612,0.04151809,162.97,162.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543068223,0.04151809,162.97,162.93,2.92127581]
["bitfinex-derivatives","SOLF0:USTF0",1762543068821,0.04151809,162.97,162.93,0.04127581]
["bitfinex-derivatives","SOLF0:USTF0",1762543069326,1.74151809,162.97,162.93,0.04127581]
["bitfinex-derivatives","SOLF0:USTF0",1762543070126,1.7,162.95,162.93,0.04127581]
["bitfinex-derivatives","SOLF0:USTF0",1762543070624,1.7,162.93,162.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543071613,0.04074527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543072029,0.04074527,162.89,162.86,2.92405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543072728,0.04074527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543073224,0.04074527,162.89,162.86,2.92405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543073929,0.04074527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543075128,1.74074527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543077217,7.26974527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543077620,1.74074527,162.89,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543081324,1.7,162.88,162.86,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543082230,0.04074527,162.89,162.86,3.11405899]
["bitfinex-derivatives","SOLF0:USTF0",1762543082625,1.7,162.97,162.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762543082825,1.7,162.97,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543083029,6.48248813,162.96,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543083226,6.49244106,162.95,162.9,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762543083431,1.7,162.95,162.87,8.65500337]
["bitfinex-derivatives","SOLF0:USTF0",1762543083632,0.03973374,162.93,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543083832,0.03973374,162.93,162.89,5.57281822]
["bitfinex-derivatives","SOLF0:USTF0",1762543084233,1.73973374,162.93,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543084429,1.7,162.91,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543084629,6.50205124,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543084937,1.7,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543085138,1.73973374,162.93,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543085331,4.81268539,162.92,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543085528,4.81268539,162.91,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543085734,0.03973374,162.93,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543085938,4.8124865,162.92,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543086139,1.73973374,162.93,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543086341,4.81361823,162.92,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543086542,4.81361823,162.91,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543086736,4.82388928,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543086931,6.52388928,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543087134,4.82388928,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543088335,4.82388928,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543088542,8.928e-05,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543089238,5.6616345,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543089639,5.6616345,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543090143,8.928e-05,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543091341,5.6616345,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543091838,8.928e-05,162.9,162.89,0.04411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543092030,8.928e-05,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543092233,5.68703507,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543092434,8.928e-05,162.9,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543092640,5.68694579,162.91,162.89,3.11411822]
["bitfinex-derivatives","SOLF0:USTF0",1762543092842,5.69251108,162.92,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543093138,0.03973374,162.93,162.92,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762543093938,9.39029971,162.99,162.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762543094139,13.21519971,163.01,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543094343,7.69029971,163.0,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543094534,7.69029971,163.02,162.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762543094735,7.69029971,163.0,162.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762543094932,0.04057803,163.0,162.96,5.5731793]
["bitfinex-derivatives","SOLF0:USTF0",1762543095136,1.74057803,163.0,162.96,0.0467793]
["bitfinex-derivatives","SOLF0:USTF0",1762543095339,1.74057803,163.0,162.96,3.1167793]
["bitfinex-derivatives","SOLF0:USTF0",1762543095340,7.73087774,163.0,162.96,3.1167793]
["bitfinex-derivatives","SOLF0:USTF0",1762543095641,0.04057803,163.0,162.96,3.1167793]
["bitfinex-derivatives","SOLF0:USTF0",1762543095836,0.04057803,163.0,162.96,0.0467793]
["bitfinex-derivatives","SOLF0:USTF0",1762543096056,1.74057803,163.0,162.96,0.0467793]
["bitfinex-derivatives","SOLF0:USTF0",1762543096453,0.04057803,163.0,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543097061,0.04057803,163.0,162.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543097658,0.04057803,163.0,162.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762543097959,0.04057803,163.0,162.96,5.5731793]
["bitfinex-derivatives","SOLF0:USTF0",1762543098474,0.04057803,163.0,162.96,8.6431793]
["bitfinex-derivatives","SOLF0:USTF0",1762543098759,0.04057803,163.0,162.96,3.1167793]
["bitfinex-derivatives","SOLF0:USTF0",1762543098957,0.04057803,163.0,162.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543099659,0.04057803,163.0,162.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543100754,1.7,163.08,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543101364,1.74,163.13,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543101783,1.78718751,163.08,163.05,0.04316009]
["bitfinex-derivatives","SOLF0:USTF0",1762543104963,1.78718751,163.08,162.96,11.72500337]
["bitfinex-derivatives","SOLF0:USTF0",1762543104964,1.78718751,163.08,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543105165,1.74,163.08,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543105867,1.78544921,163.04,163.0,0.04154633]
["bitfinex-derivatives","SOLF0:USTF0",1762543106172,0.04116099,163.04,163.0,3.11554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543106470,1.78116099,163.04,163.0,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543107973,7.30506099,163.04,163.0,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543108470,7.2643,163.03,163.0,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543108666,1.74,163.02,163.0,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543109370,0.04116099,163.04,163.0,3.11554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543111675,0.04116099,163.04,163.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762543112262,0.04116099,163.04,163.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543112878,1.78116099,163.04,163.0,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1762543113171,1.78116099,163.04,162.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543113366,5.5253,163.0,162.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1762543114068,0.0388898,162.99,162.95,3.09393218]
["bitfinex-derivatives","SOLF0:USTF0",1762543114266,0.0388898,162.99,162.95,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1762543114465,0.0388898,162.99,162.95,3.09393218]
["bitfinex-derivatives","SOLF0:USTF0",1762543115474,5.5229,163.07,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543115676,1.74,163.08,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543115874,1.74,163.08,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543116371,5.5232,163.06,162.99,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762543116572,1.78234723,163.05,163.02,0.04524276]
["bitfinex-derivatives","SOLF0:USTF0",1762543116969,7.30584723,163.05,163.02,0.04524276]
["bitfinex-derivatives","SOLF0:USTF0",1762543118977,1.74,163.03,163.02,0.04524276]
["bitfinex-derivatives","SOLF0:USTF0",1762543120186,2.96,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543123986,1.74,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543126785,7.2639,163.04,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543126988,1.74,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543129588,14.50110044,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543130598,6.81080073,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543131689,14.50110044,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543132299,6.81080073,163.03,163.02,0.00342013]
["bitfinex-derivatives","SOLF0:USTF0",1762543132598,1.74,163.01,162.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762543132898,6.81080073,163.0,162.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762543133091,5.07080073,162.99,162.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762543135191,5.07080073,162.99,162.98,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762543135497,6.81080073,162.99,162.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762543136494,14.42395459,162.99,162.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762543136998,1.74,162.98,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543137194,5.07080073,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543137387,5.07080073,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543137594,5.07080073,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543137903,5.07080073,162.94,162.92,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762543138192,1.74,162.98,162.92,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762543138193,5.07080073,162.93,162.92,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762543138894,5.07080073,162.93,162.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543139194,5.07080073,162.93,162.91,0.0398186]
["bitfinex-derivatives","SOLF0:USTF0",1762543139396,5.07080073,162.92,162.91,0.0398186]
["bitfinex-derivatives","SOLF0:USTF0",1762543139598,0.04706355,162.95,162.91,2.9698186]
["bitfinex-derivatives","SOLF0:USTF0",1762543139799,5.08245863,162.94,162.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543139996,0.04706355,162.95,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543140196,5.12939251,162.95,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543140393,9.35315386,163.02,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543140592,6.82129095,163.01,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543140802,5.08129095,163.0,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543141001,5.08129095,162.99,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543141304,5.08129095,162.98,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543141504,5.08129095,162.97,162.94,2.97671456]
["bitfinex-derivatives","SOLF0:USTF0",1762543141702,5.08129095,162.96,162.94,2.97671456]
["bitfinex-derivatives","SOLF0:USTF0",1762543141900,5.08129095,162.95,162.94,2.97671456]
["bitfinex-derivatives","SOLF0:USTF0",1762543142096,0.04456684,162.98,162.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543142796,0.04456684,162.98,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543142995,5.12483935,162.98,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543143396,5.12483935,162.98,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543143594,11.0461,163.07,162.94,5.69335506]
["bitfinex-derivatives","SOLF0:USTF0",1762543143595,9.36315386,163.06,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543143803,5.07972855,163.05,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543144003,5.07972855,163.04,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543144201,5.07972855,163.03,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543144391,5.07972855,163.02,162.98,5.6466405]
["bitfinex-derivatives","SOLF0:USTF0",1762543144701,0.04705451,163.02,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543145008,5.0303922,163.01,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543145299,5.0303922,163.0,162.98,0.03980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543145502,5.0303922,162.99,162.98,0.03980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543146099,5.0303922,162.99,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543146399,0.04705451,163.02,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543146599,5.03221104,163.01,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543146798,5.03224826,163.0,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543146996,0.04705451,163.02,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543147300,5.03219963,163.01,162.98,0.03980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543147503,0.04705451,163.02,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543147696,5.03327464,163.01,162.98,3.09980177]
["bitfinex-derivatives","SOLF0:USTF0",1762543147894,0.04705451,163.02,163.0,8.7066405]
["bitfinex-derivatives","SOLF0:USTF0",1762543148094,9.36315386,163.08,163.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543148293,5.11857184,163.07,163.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543148492,5.11857184,163.06,163.04,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762543148704,14.88445386,163.12,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543148907,5.11839705,163.11,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543149102,5.11839705,163.1,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543149303,5.11839705,163.09,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543149607,5.11839705,163.08,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543152007,5.11839705,163.08,163.07,0.04386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543152209,6.86839705,163.08,163.07,0.04386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543152808,12.58436615,163.08,163.07,0.04386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543153006,12.58436615,163.08,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543153007,5.11839705,163.08,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543155407,0.03993527,163.11,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543155709,5.11892031,163.1,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543155907,5.11892031,163.09,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543156106,5.11892031,163.08,163.07,3.10386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543156309,5.11892031,163.08,163.07,0.04386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543157400,12.58488941,163.08,163.07,0.04386672]
["bitfinex-derivatives","SOLF0:USTF0",1762543158003,1.75,163.07,163.0,11.1716405]
["bitfinex-derivatives","SOLF0:USTF0",1762543158205,5.11892031,163.06,163.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762543158404,6.86892031,163.05,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543158609,6.86892031,163.04,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543158807,6.86892031,163.04,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543158808,5.11892031,163.03,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543159004,5.71588818,163.07,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543159204,0.04141563,163.03,163.0,3.10472755]
["bitfinex-derivatives","SOLF0:USTF0",1762543159708,0.04141563,163.03,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543160211,5.71588818,163.1,163.04,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762543160408,5.11753188,163.09,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543160608,5.11753188,163.08,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543160809,5.11753188,163.07,163.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762543161403,5.11753188,163.07,163.05,0.04535187]
["bitfinex-derivatives","SOLF0:USTF0",1762543161608,5.11738078,163.06,163.05,0.04535187]
["bitfinex-derivatives","SOLF0:USTF0",1762543162310,12.58326896,163.06,162.98,8.7066405]
["bitfinex-derivatives","SOLF0:USTF0",1762543162508,10.83326896,163.05,162.98,8.7066405]
["bitfinex-derivatives","SOLF0:USTF0",1762543162710,10.64128078,163.04,162.98,8.7066405]
["bitfinex-derivatives","SOLF0:USTF0",1762543162905,5.11738078,163.03,162.98,8.7066405]
["bitfinex-derivatives","SOLF0:USTF0",1762543163105,6.86738078,163.02,162.98,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762543163306,5.11738078,163.01,162.98,0.04201791]
["bitfinex-derivatives","SOLF0:USTF0",1762543163506,5.11738078,163.0,162.98,0.04201791]
["bitfinex-derivatives","SOLF0:USTF0",1762543163706,6.86738078,162.99,162.98,0.04201791]
["bitfinex-derivatives","SOLF0:USTF0",1762543163915,6.86738078,162.99,162.92,5.6466405]
["bitfinex-derivatives","SOLF0:USTF0",1762543164116,5.11738078,162.98,162.92,5.6466405]
["bitfinex-derivatives","SOLF0:USTF0",1762543164315,5.11738078,162.97,162.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543164517,7.2756,162.99,162.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543164816,6.91481822,162.98,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543165020,5.12008313,162.97,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543165212,5.12008313,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543165816,5.12008313,162.96,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543166023,0.04473509,162.98,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543166217,5.11947154,162.97,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543166520,0.04473509,162.98,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543166722,5.1189762,162.97,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543166922,5.1189762,162.96,162.95,3.09929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543167327,5.11846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543169527,6.86846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543169719,5.11846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543169916,6.86846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543172123,5.11846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543174228,6.85846236,162.96,162.95,0.03929106]
["bitfinex-derivatives","SOLF0:USTF0",1762543174423,1.74,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543174623,6.85846236,162.94,162.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762543174925,5.11846236,162.93,162.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762543175120,1.74,162.94,162.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762543175324,0.04443453,162.92,162.89,5.56783304]
["bitfinex-derivatives","SOLF0:USTF0",1762543175534,0.04443453,162.92,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543176028,0.04443453,162.92,162.89,5.56783304]
["bitfinex-derivatives","SOLF0:USTF0",1762543177019,0.04443453,162.92,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543177218,0.04443453,162.92,162.89,2.93913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543177831,0.04443453,162.92,162.89,8.46783304]
["bitfinex-derivatives","SOLF0:USTF0",1762543178331,0.04443453,162.92,162.9,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762543178730,0.04443453,162.92,162.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762543179430,0.04443453,162.92,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543180228,1.78443453,162.92,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543180532,1.74,162.9,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543180935,6.85673875,162.9,162.89,0.03913304]
["bitfinex-derivatives","SOLF0:USTF0",1762543181229,1.74,162.88,162.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762543181435,1.74,162.87,162.78,68.3666405]
["bitfinex-derivatives","SOLF0:USTF0",1762543181625,1.74,162.85,162.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543181825,5.5314,162.82,162.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543182231,1.74,162.8,162.77,0.04161253]
["bitfinex-derivatives","SOLF0:USTF0",1762543182535,1.74,162.8,162.77,0.04202419]
["bitfinex-derivatives","SOLF0:USTF0",1762543182536,0.04116575,162.8,162.77,0.04202419]
["bitfinex-derivatives","SOLF0:USTF0",1762543182738,6.83631464,162.88,162.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543183034,1.74,162.88,162.81,14.1080405]
["bitfinex-derivatives","SOLF0:USTF0",1762543183738,0.04271723,162.86,162.81,14.1080405]
["bitfinex-derivatives","SOLF0:USTF0",1762543183934,0.04271723,162.86,162.84,5.6466405]
["bitfinex-derivatives","SOLF0:USTF0",1762543184132,0.04271723,162.86,162.84,8.5766405]
["bitfinex-derivatives","SOLF0:USTF0",1762543184436,0.04271723,162.86,162.84,14.1070405]
["bitfinex-derivatives","SOLF0:USTF0",1762543185234,0.04271723,162.86,162.83,8.62150283]
["bitfinex-derivatives","SOLF0:USTF0",1762543185432,0.04271723,162.86,162.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543186438,0.04271723,162.86,162.85,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543187137,0.04271723,162.86,162.85,5.10114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543187341,1.74,162.92,162.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543187534,1.74,162.92,162.89,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543187834,2.17114879,162.98,162.89,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543187835,1.74,162.98,162.91,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543188026,1.74,163.02,162.96,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543188230,1.74,163.0,162.98,2.17114879]
["bitfinex-derivatives","SOLF0:USTF0",1762543188429,1.74,163.0,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543188731,1.78410814,163.0,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543190236,1.74,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543190540,1.74,162.99,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543194245,5.09745916,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543194638,1.74,162.99,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543194845,5.09741182,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543195645,1.78410814,163.0,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543195942,5.09833229,162.99,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543196134,5.09833229,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543197148,5.09833229,162.98,162.97,2.96874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543197443,0.04410814,163.0,162.97,2.96874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543197644,0.04410814,163.0,162.98,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762543198040,0.04410814,163.0,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543199237,5.10024408,162.99,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543199540,6.84102962,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543200336,5.10102962,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543200652,6.84102962,162.98,162.97,0.03874942]
["bitfinex-derivatives","SOLF0:USTF0",1762543200843,1.74,162.97,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543201041,5.10102962,162.96,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543201344,5.68020057,162.99,162.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543201551,6.84257494,162.98,162.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543201847,5.1447136,162.97,162.94,2.96890508]
["bitfinex-derivatives","SOLF0:USTF0",1762543202035,0.04213866,162.97,162.94,2.96890508]
["bitfinex-derivatives","SOLF0:USTF0",1762543202237,6.8494481,162.96,162.94,0.03890508]
["bitfinex-derivatives","SOLF0:USTF0",1762543202440,1.74,162.94,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543202638,5.68020057,162.91,162.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543202845,5.1094481,162.9,162.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543203043,5.1094481,162.89,162.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543203243,5.1094481,162.88,162.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543203441,15.17713068,163.0,162.78,8.65443457]
["bitfinex-derivatives","SOLF0:USTF0",1762543203442,7.42020057,162.95,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543203646,0.04150912,162.93,162.89,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543203846,5.11231046,162.92,162.89,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543204042,5.11231046,162.91,162.89,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543204244,5.11231046,162.9,162.89,2.92151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543204453,0.04150912,162.93,162.92,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762543204653,0.04150912,162.93,162.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543204848,0.04150912,162.93,162.89,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543204849,0.04150912,162.93,162.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543205047,1.78150912,162.93,162.89,5.57031939]
["bitfinex-derivatives","SOLF0:USTF0",1762543205350,0.04150912,162.93,162.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543205544,0.04150912,162.93,162.91,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1762543205748,1.78150912,162.93,162.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1762543206255,0.04150912,162.93,162.91,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1762543207251,0.04150912,162.93,162.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543208249,0.04150912,162.93,162.91,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1762543209250,0.04150912,162.93,162.89,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1762543209251,1.78150912,162.93,162.89,5.57021939]
["bitfinex-derivatives","SOLF0:USTF0",1762543209748,0.04150912,162.93,162.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762543209948,0.04150912,162.93,162.92,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762543212358,7.42020057,163.01,162.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762543212554,5.68020057,163.04,162.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543212856,7.46020057,163.05,162.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543213054,1.78,163.04,163.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762543213356,1.78,163.04,162.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543213549,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543213749,0.04588695,163.04,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543213950,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543214654,0.04588695,163.04,163.0,2.92235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543214854,0.04588695,163.04,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543215155,0.04588695,163.04,163.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762543216054,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543216445,5.0941375,163.03,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543216647,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543217160,5.09408899,163.03,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543217356,0.04588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543218058,1.82588695,163.04,163.0,5.56735541]
["bitfinex-derivatives","SOLF0:USTF0",1762543219260,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543219454,5.09188377,163.03,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543219651,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543219868,5.09188651,163.03,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543220163,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543220363,5.09188554,163.03,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543220559,0.04588695,163.04,163.0,2.92235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543221454,1.82588695,163.04,163.0,0.04235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543221658,1.82588695,163.04,163.0,2.92235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543221854,1.82588695,163.04,163.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762543222054,0.04588695,163.04,163.01,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762543225460,0.04588695,163.04,163.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762543227151,0.04588695,163.04,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543227362,0.04588695,163.04,163.0,2.92235541]
["bitfinex-derivatives","SOLF0:USTF0",1762543228158,0.04588695,163.04,163.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762543228561,0.04588695,163.04,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543229369,5.68020057,163.11,163.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543229567,5.09415064,163.1,163.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543229765,5.09415064,163.09,163.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543230070,5.09415064,163.08,163.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543230372,5.09415064,163.07,163.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762543230563,5.09415064,163.07,163.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762543231062,0.04645541,163.08,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543231263,5.14124749,163.08,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543232870,5.14124749,163.08,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543233069,5.09479208,163.07,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543233573,5.09479208,163.07,163.06,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762543233872,0.04645541,163.08,163.06,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762543234066,0.04645541,163.08,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543234468,5.68020057,163.13,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543234770,5.09247844,163.12,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543234970,7.46020057,163.16,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543235174,5.09204961,163.15,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543235374,5.09204961,163.14,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543235668,5.09204961,163.14,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543235669,0.04345437,163.14,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543235870,5.68020057,163.19,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543236172,11.14276399,163.23,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543236173,1.78,163.23,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543236972,0.04429552,163.21,163.17,0.03967486]
["bitfinex-derivatives","SOLF0:USTF0",1762543237165,1.82429552,163.21,163.17,0.03967486]
["bitfinex-derivatives","SOLF0:USTF0",1762543239165,0.04429552,163.21,163.17,2.96967486]
["bitfinex-derivatives","SOLF0:USTF0",1762543239369,1.82429552,163.21,163.17,0.03967486]
["bitfinex-derivatives","SOLF0:USTF0",1762543239574,7.2992,163.18,163.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762543239777,1.78,163.17,163.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762543239979,1.78,163.17,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543240175,1.78,163.15,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543240477,1.78,163.13,163.1,0.04247858]
["bitfinex-derivatives","SOLF0:USTF0",1762543240777,1.78,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543240778,1.82581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543241676,0.04581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543241981,0.04581322,163.13,163.1,3.16097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543242166,0.04581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543242373,0.04581322,163.13,163.1,3.16097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543242569,0.04581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543242786,1.82581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543243380,0.04581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543243576,1.82581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543244277,1.78,163.12,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543245381,1.78,163.11,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543248177,7.3012,163.12,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543248381,0.04581322,163.13,163.1,0.04097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543248582,0.04581322,163.13,163.1,3.16097395]
["bitfinex-derivatives","SOLF0:USTF0",1762543250375,0.04581322,163.13,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543250681,1.78,163.19,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543250878,4.86391924,163.18,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543251080,1.78,163.19,163.14,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762543251275,4.86343974,163.18,163.14,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762543251584,4.86343974,163.17,163.14,3.16004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543251782,0.04332216,163.18,163.14,3.16004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543255773,0.04332216,163.18,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543257388,0.04332216,163.18,163.15,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762543258086,0.04332216,163.18,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543258487,1.82332216,163.18,163.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762543258690,0.04332216,163.18,163.15,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762543259488,6.6528402,163.17,163.14,5.76004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543259683,4.8728402,163.16,163.14,5.76004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543259883,4.8728402,163.15,163.14,5.76004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543260376,6.6528402,163.15,163.14,5.76004933]
["bitfinex-derivatives","SOLF0:USTF0",1762543260888,1.78,163.14,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543261184,11.14276399,163.17,163.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762543261185,6.6528402,163.13,163.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762543261385,4.8728402,163.12,163.09,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762543261585,4.8728402,163.11,163.09,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762543261781,4.87605197,163.1,163.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543261988,4.87605197,163.1,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543262180,4.87605197,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543262488,6.65605197,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543262688,4.87605197,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543263682,0.04643826,163.11,163.08,3.15985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543263986,4.87864283,163.1,163.08,3.15985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543264185,0.04643826,163.11,163.08,5.56215466]
["bitfinex-derivatives","SOLF0:USTF0",1762543264487,4.87933031,163.1,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543264789,4.87933031,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543265390,6.65933031,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543266193,4.87933031,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543267794,6.65933031,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543269191,4.87933031,163.09,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543269383,4.87933031,163.09,163.08,3.15985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543269583,1.82643826,163.11,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543269781,4.90744148,163.1,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543269988,1.82643826,163.11,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543270192,4.90744583,163.1,163.08,0.03985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543270389,0.04643826,163.11,163.08,5.56205466]
["bitfinex-derivatives","SOLF0:USTF0",1762543270588,0.04643826,163.11,163.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543271484,0.04643826,163.11,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543272090,0.04643826,163.11,163.08,3.15985466]
["bitfinex-derivatives","SOLF0:USTF0",1762543273099,1.78,163.18,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543273395,1.78,163.16,163.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543273596,1.78,163.11,163.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543273790,1.78,163.11,163.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543273791,4.91365179,163.1,163.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543273994,0.04466891,163.1,163.07,8.14965628]
["bitfinex-derivatives","SOLF0:USTF0",1762543274590,0.04466891,163.1,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543275095,0.04466891,163.1,163.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543275490,1.78,163.18,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543275795,4.91313942,163.17,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543276092,4.91313942,163.17,163.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543276093,7.3001,163.15,163.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762543276291,6.69313942,163.14,163.09,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762543276489,4.93953677,163.13,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543276792,0.02639735,163.13,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543276984,1.80639735,163.13,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543277188,6.69475402,163.12,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543277387,1.78,163.12,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543277595,6.69576335,163.11,163.1,0.04357034]
["bitfinex-derivatives","SOLF0:USTF0",1762543278196,7.3024,163.08,163.07,3.98012554]
["bitfinex-derivatives","SOLF0:USTF0",1762543278394,12.21816335,163.08,163.07,3.98012554]
["bitfinex-derivatives","SOLF0:USTF0",1762543278793,7.3035,163.05,163.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543278993,1.78,163.05,163.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543279196,0.0459622,163.04,163.01,0.04560899]
["bitfinex-derivatives","SOLF0:USTF0",1762543279397,7.3498622,163.04,163.01,0.04560899]
["bitfinex-derivatives","SOLF0:USTF0",1762543279587,6.69568219,163.03,163.01,0.04560899]
["bitfinex-derivatives","SOLF0:USTF0",1762543279900,1.78,163.01,162.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543280089,1.78,162.99,162.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543280895,1.78,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543280896,0.04405073,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543281398,1.82405073,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543281799,0.04405073,162.99,162.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543283600,1.82405073,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543284092,0.04405073,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543284489,1.82405073,162.99,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543284894,7.306,162.98,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543285901,1.78,162.97,162.96,6.91513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543286092,6.68174997,162.97,162.96,0.04513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543286287,1.78,162.97,162.96,0.04513061]
["bitfinex-derivatives","SOLF0:USTF0",1762543286792,6.11738603,162.97,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543287008,1.78,162.95,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543287601,1.78,162.94,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543287901,1.78,162.93,162.91,5.52068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543288493,7.3078,162.93,162.91,5.52068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543288688,0.04624934,162.94,162.91,5.52068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543289000,0.04624934,162.94,162.91,8.64068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543289297,0.04624934,162.94,162.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762543289497,0.04624934,162.94,162.91,5.52068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543289695,0.04624934,162.94,162.91,8.64068096]
["bitfinex-derivatives","SOLF0:USTF0",1762543292098,0.04624934,162.94,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543293201,1.77,163.01,162.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543293505,1.77,163.01,162.93,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762543293797,4.87645078,163.0,162.93,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762543293998,1.77,163.0,162.93,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762543294198,0.04366128,162.98,162.95,0.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543294598,0.04366128,162.98,162.95,3.13119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543295993,1.81366128,162.98,162.95,0.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543296696,0.04366128,162.98,162.95,0.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543297098,0.04366128,162.98,162.95,3.13119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543297796,1.81366128,162.98,162.95,0.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543298104,1.77,162.96,162.95,0.04119115]
["bitfinex-derivatives","SOLF0:USTF0",1762543299109,1.77,162.95,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543299310,4.8957432,162.94,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543299603,5.527,162.95,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543299900,1.77,162.95,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543300103,0.03935441,162.95,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543301205,0.03935441,162.95,162.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543302509,0.03935441,162.95,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543303708,0.03935441,162.95,162.92,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762543303911,0.03935441,162.95,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543304410,0.03935441,162.95,162.91,8.63452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543304608,6.68638042,162.94,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543304810,4.90689982,162.93,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543305010,6.68680609,162.92,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543305711,4.90680609,162.92,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543307013,6.68680609,162.92,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543309113,4.90680609,162.92,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543309412,0.03935441,162.95,162.91,5.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543309604,4.90517273,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543309803,0.03935441,162.95,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543310012,4.9050273,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543310212,0.03935441,162.95,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543310408,4.90566184,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543310709,0.03935441,162.95,162.92,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762543311305,0.03935441,162.95,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543311915,0.03935441,162.95,162.91,8.63452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543312211,4.90632356,162.94,162.91,8.63452589]
["bitfinex-derivatives","SOLF0:USTF0",1762543312405,0.03935441,162.95,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543312709,0.03935441,162.95,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543312902,5.66201032,163.02,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543313099,4.90563198,163.01,162.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543313301,11.18551032,163.05,162.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762543313503,4.90679368,163.04,163.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543313709,4.90679368,163.03,163.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543313908,5.5235,163.05,163.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543314110,0.04183203,163.03,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543314306,4.90740503,163.02,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543314508,0.04183203,163.03,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543315310,0.04183203,163.03,163.0,8.67418173]
["bitfinex-derivatives","SOLF0:USTF0",1762543315616,0.04183203,163.03,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543316114,0.04183203,163.03,163.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543316819,0.04183203,163.03,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543317115,0.04183203,163.03,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543318519,6.69750126,163.02,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543318714,6.69790726,163.01,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543320227,4.91790726,163.01,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543320823,1.82183203,163.03,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543321026,4.9243311,163.02,163.0,0.03938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543321211,4.9243311,163.01,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543321417,5.66201032,163.09,163.0,3.14938173]
["bitfinex-derivatives","SOLF0:USTF0",1762543321613,6.70724235,163.08,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543321825,1.78,163.05,162.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543322015,10.58925267,163.04,162.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543322222,5.5251,163.01,162.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543322521,4.92724235,163.0,162.97,3.02297549]
["bitfinex-derivatives","SOLF0:USTF0",1762543322722,0.04097345,163.01,162.97,3.02297549]
["bitfinex-derivatives","SOLF0:USTF0",1762543323226,5.5257,162.99,162.97,0.04297549]
["bitfinex-derivatives","SOLF0:USTF0",1762543323421,4.9337738,162.98,162.97,0.04297549]
["bitfinex-derivatives","SOLF0:USTF0",1762543324223,1.78,162.97,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543324427,1.78,162.95,162.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543325324,1.82549483,162.95,162.91,5.52175725]
["bitfinex-derivatives","SOLF0:USTF0",1762543326224,5.5278,162.93,162.91,5.52175725]
["bitfinex-derivatives","SOLF0:USTF0",1762543326528,7.3078,162.93,162.91,5.52175725]
["bitfinex-derivatives","SOLF0:USTF0",1762543326722,1.78,162.92,162.91,5.52175725]
["bitfinex-derivatives","SOLF0:USTF0",1762543326919,5.5291,162.89,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543327125,1.78,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543327519,5.5287,162.9,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543327825,5.5287,162.9,162.84,0.04300292]
["bitfinex-derivatives","SOLF0:USTF0",1762543328034,0.04653096,162.88,162.84,3.02300292]
["bitfinex-derivatives","SOLF0:USTF0",1762543330027,0.04653096,162.88,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543330334,1.78,162.95,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543330534,4.94388081,162.94,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543330829,4.94388081,162.93,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543331031,4.94388081,162.92,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543331234,0.04687531,162.92,162.89,3.02403458]
["bitfinex-derivatives","SOLF0:USTF0",1762543331931,1.82687531,162.92,162.89,0.04403458]
["bitfinex-derivatives","SOLF0:USTF0",1762543332325,1.78,162.9,162.89,0.04403458]
["bitfinex-derivatives","SOLF0:USTF0",1762543332525,5.5295,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543333534,1.82419859,162.86,162.83,0.03981217]
["bitfinex-derivatives","SOLF0:USTF0",1762543333833,1.78,162.84,162.83,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1762543334031,1.82401018,162.86,162.83,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1762543334835,0.04401018,162.86,162.83,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1762543335028,0.04401018,162.86,162.83,3.02288151]
["bitfinex-derivatives","SOLF0:USTF0",1762543335235,1.78,162.94,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543336334,0.04677658,162.91,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543336530,0.04677658,162.91,162.88,3.02688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543336930,0.04677658,162.91,162.88,8.55588207]
["bitfinex-derivatives","SOLF0:USTF0",1762543337239,0.04677658,162.91,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543338026,0.04677658,162.91,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543338232,1.82677658,162.91,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543338430,1.78,162.89,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543338633,5.5287,162.9,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543339036,0.04677658,162.91,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543339541,1.78,162.89,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543339734,6.71669561,162.89,162.88,0.04688207]
["bitfinex-derivatives","SOLF0:USTF0",1762543340043,7.3108,162.84,162.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543340937,5.57761671,162.84,162.8,7.50049626]
["bitfinex-derivatives","SOLF0:USTF0",1762543341141,0.04681671,162.84,162.8,7.50049626]
["bitfinex-derivatives","SOLF0:USTF0",1762543341338,0.04681671,162.84,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543342740,1.78,162.97,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543342945,6.7104797,162.96,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543343239,4.9304797,162.95,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543343440,1.78,162.96,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543343640,0.04288399,162.91,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543343848,1.82288399,162.91,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543344144,0.04288399,162.91,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543344345,1.82288399,162.91,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543344645,5.5287,162.9,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543344941,4.93093781,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543345139,6.71093781,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543345337,7.93093781,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543346447,6.71093781,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543346748,1.78,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543347135,6.70854225,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543347540,6.70802688,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543348441,7.92802688,162.89,162.88,0.04127935]
["bitfinex-derivatives","SOLF0:USTF0",1762543350937,1.73,162.87,162.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543351747,6.65520362,162.86,162.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543351953,6.69520195,162.85,162.81,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1762543352148,5.5315,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543352349,7.2815,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543352648,5.5315,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543353348,7.2808,162.84,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543353545,1.78999833,162.85,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543354547,4.9201239,162.84,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543354749,1.78999833,162.85,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543354947,1.75,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543355849,5.5312,162.83,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543356054,7.2812,162.83,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543356556,5.5312,162.83,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543357647,1.75,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543357844,6.6658481,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543358249,4.9158481,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543358548,5.5312,162.83,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543358950,0.03999833,162.85,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543358951,5.57049833,162.85,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543359252,4.89336077,162.84,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543359455,1.75,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543359656,1.75,162.84,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543359853,4.89501033,162.83,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543360045,6.64532897,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543360354,6.64630323,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543362356,4.89630323,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543362752,6.64630323,162.82,162.81,0.04594166]
["bitfinex-derivatives","SOLF0:USTF0",1762543365853,5.5332,162.77,162.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543366256,5.5332,162.77,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762543366654,5.57290634,162.77,162.74,3.11280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543367055,5.5336,162.76,162.74,0.04280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543367857,0.03970634,162.77,162.74,0.04280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543368060,0.03970634,162.77,162.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543368356,4.91034815,162.76,162.74,0.04280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543368558,0.03970634,162.77,162.74,0.04280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543368755,4.9105828,162.76,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543369060,5.57290634,162.77,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543369359,4.91053668,162.76,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543369657,4.91053668,162.75,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543370251,0.03970634,162.77,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543370450,4.91303418,162.76,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543370653,0.03970634,162.77,162.74,2.89280574]
["bitfinex-derivatives","SOLF0:USTF0",1762543371159,5.69538363,162.84,162.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543371356,10.60715586,162.83,162.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543371556,4.91177223,162.82,162.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543371757,4.91177223,162.81,162.75,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543371958,4.9580993,162.8,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543372254,4.91177223,162.79,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543372462,4.91177223,162.78,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543372656,4.91177223,162.77,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543374960,5.5325,162.79,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543375161,4.91666961,162.78,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543375362,4.91817208,162.77,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543375664,5.5325,162.79,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543375860,4.918013,162.78,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543376164,5.5325,162.79,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543376764,4.91904165,162.78,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543376964,5.5325,162.79,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543377152,0.04632707,162.8,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543377357,4.91982588,162.79,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543377557,5.57842707,162.8,162.76,2.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543377764,4.91988877,162.79,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543377962,6.67019756,162.78,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543378160,6.67019756,162.77,162.76,0.04382992]
["bitfinex-derivatives","SOLF0:USTF0",1762543379958,1.75,162.76,162.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762543380159,1.75,162.79,162.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543380370,4.91909832,162.78,162.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543380557,7.61315386,162.83,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543380558,7.44538363,162.83,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543380755,4.91863047,162.82,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543380959,0.04494165,162.8,162.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762543383866,0.04494165,162.8,162.76,0.04452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543384059,1.79494165,162.8,162.76,0.04452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543384369,6.67515116,162.79,162.76,0.04452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543384565,5.5325,162.79,162.76,0.04452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543384969,0.04494165,162.8,162.76,3.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543385661,5.69538363,162.85,162.76,3.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1762543385662,5.69538363,162.89,162.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543385867,4.92529131,162.88,162.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543386068,4.92529131,162.87,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543386268,4.92529131,162.86,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543386460,7.44538363,162.9,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543386661,7.44538363,162.9,162.85,0.04162088]
["bitfinex-derivatives","SOLF0:USTF0",1762543386662,5.57437923,162.88,162.85,0.04162088]
["bitfinex-derivatives","SOLF0:USTF0",1762543386867,0.04497923,162.88,162.85,3.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1762543387063,1.75,162.86,162.85,0.04162088]
["bitfinex-derivatives","SOLF0:USTF0",1762543387275,6.67442313,162.86,162.85,0.04162088]
["bitfinex-derivatives","SOLF0:USTF0",1762543387571,1.75,162.85,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543387769,4.92442313,162.84,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543387970,13.10751698,162.88,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543388270,4.92571732,162.87,162.78,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762543388574,0.042263,162.84,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543388767,4.92571732,162.83,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543388965,0.042263,162.84,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543389473,4.97928633,162.83,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543389669,0.042263,162.84,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543389870,4.97928547,162.83,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543390074,0.042263,162.84,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543390372,4.97930418,162.83,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543390674,4.97930418,162.82,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543390872,0.042263,162.84,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543391074,4.97961525,162.83,162.81,3.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543391372,0.042263,162.84,162.81,3.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543391570,4.97957981,162.83,162.81,3.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543391874,4.98002774,162.82,162.81,0.04261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543394372,4.98002774,162.82,162.81,3.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543394574,0.042263,162.84,162.81,3.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1762543394966,0.042263,162.84,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543395174,5.69538363,162.91,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543395366,4.97965505,162.9,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543395683,4.97965505,162.89,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543395879,4.97965505,162.88,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543396079,4.97965505,162.87,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543396376,4.97921297,162.86,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543396576,4.97921297,162.85,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543396876,0.04479879,162.88,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543397181,4.97908636,162.87,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543397384,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543397680,4.97676718,162.87,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543397880,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543398081,4.97676718,162.87,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543398288,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543398972,4.97503596,162.87,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543399177,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543399575,4.97361799,162.87,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543399775,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543401184,5.57419879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543401378,7.32419879,162.88,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543401582,4.97105732,162.87,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543401786,1.79479879,162.88,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543402084,6.72115158,162.87,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543402378,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543403884,0.04479879,162.88,162.85,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762543404078,0.04479879,162.88,162.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543406176,0.04479879,162.88,162.84,3.05048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543406984,6.71643109,162.87,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543407184,1.75,162.87,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543407983,5.5301,162.86,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543408583,6.71647309,162.85,162.84,0.04048641]
["bitfinex-derivatives","SOLF0:USTF0",1762543408894,5.5312,162.83,162.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543409288,1.75,162.85,162.77,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762543409477,4.96759609,162.84,162.77,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762543409676,4.96759609,162.83,162.77,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762543409881,1.75,162.81,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543410284,0.04135159,162.82,162.78,3.05217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543411194,12.24993565,162.81,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543411388,1.75,162.81,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543412388,0.04135159,162.82,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543412794,1.78135159,162.82,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543412993,10.50131624,162.81,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543413194,4.96988673,162.8,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543413390,5.5318,162.81,162.78,0.04217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543413882,0.04135159,162.82,162.78,3.10217612]
["bitfinex-derivatives","SOLF0:USTF0",1762543415096,0.04135159,162.82,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543421094,0.04135159,162.82,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543421687,7.44538363,162.89,162.83,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1762543421887,4.93352588,162.88,162.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543422097,5.69538363,162.95,162.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543422293,4.93014321,162.94,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543422499,4.93014321,162.93,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543422687,4.97071167,162.92,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543422998,0.04016593,162.92,162.89,3.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1762543424402,4.93130054,162.91,162.89,3.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1762543424588,0.04016593,162.92,162.89,3.03538297]
["bitfinex-derivatives","SOLF0:USTF0",1762543425404,1.75,162.9,162.89,0.04538297]
["bitfinex-derivatives","SOLF0:USTF0",1762543425596,6.68139403,162.9,162.89,0.04538297]
["bitfinex-derivatives","SOLF0:USTF0",1762543426497,1.75,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543426695,17.50891101,162.9,162.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762543426696,6.68139403,162.88,162.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762543426897,1.75,162.86,162.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762543427099,5.5315,162.82,162.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762543427300,6.68420773,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543427497,0.03975311,162.79,162.76,3.03517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543427899,4.93524243,162.78,162.76,0.04517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543428098,1.78975311,162.79,162.76,0.04517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543428393,10.46838096,162.78,162.76,0.04517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543428593,4.93466618,162.77,162.76,0.04517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543428792,6.68466618,162.77,162.76,0.04517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543428991,0.03975311,162.79,162.76,3.03517177]
["bitfinex-derivatives","SOLF0:USTF0",1762543430496,7.44538363,162.89,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543430691,4.93301565,162.88,162.81,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762543430995,5.5295,162.88,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543431192,4.93214557,162.87,162.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543431404,4.93214557,162.86,162.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543431702,6.72214557,162.85,162.82,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1762543431905,4.93214557,162.84,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543432207,1.83691371,162.85,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543432398,4.93309379,162.84,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543432599,1.83691371,162.85,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543432802,4.93304747,162.84,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543433008,4.93311146,162.83,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543433393,7.36741371,162.85,162.82,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1762543433394,0.04691371,162.85,162.82,3.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1762543434203,4.93286084,162.84,162.82,3.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1762543434407,0.04691371,162.85,162.82,3.0372341]
["bitfinex-derivatives","SOLF0:USTF0",1762543435614,0.04691371,162.85,162.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543437506,1.79,162.92,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543437707,4.93114177,162.91,162.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762543437911,7.3181,162.92,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543438208,4.93113359,162.91,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543438408,5.56806548,162.91,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543438612,4.93101071,162.9,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543438812,0.03956548,162.91,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543439015,4.93099126,162.9,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543439312,0.03956548,162.91,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543439506,4.93063505,162.9,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543439710,0.03956548,162.91,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543439912,4.93065356,162.9,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543440211,0.03956548,162.91,162.87,3.03003892]
["bitfinex-derivatives","SOLF0:USTF0",1762543440600,5.69538363,162.97,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543440800,4.92873334,162.96,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543441099,7.48538363,163.0,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543441304,10.45416258,162.99,162.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762543441500,4.92846258,162.98,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543441703,0.04320172,162.97,162.94,3.03135483]
["bitfinex-derivatives","SOLF0:USTF0",1762543442011,5.69538363,163.06,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543442213,4.92454561,163.05,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543442411,7.52538363,163.08,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543442708,4.91817163,163.07,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543442907,10.44157163,163.06,162.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762543443106,0.03774712,163.03,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543443511,1.86774712,163.03,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543444405,7.3547,163.02,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543444815,1.83,163.01,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543445008,4.90986824,163.01,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543445312,1.86774712,163.03,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543445712,7.39214712,163.03,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543446212,1.86774712,163.03,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543446712,1.83,163.01,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543446915,6.7337806,163.01,163.0,0.04167067]
["bitfinex-derivatives","SOLF0:USTF0",1762543447103,6.7337806,163.01,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543447302,5.5256,162.99,162.92,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762543447506,1.83,163.0,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543447914,1.83,162.98,162.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762543448113,0.04609391,162.96,162.92,0.04206978]
["bitfinex-derivatives","SOLF0:USTF0",1762543448306,0.04609391,162.96,162.92,8.57996978]
["bitfinex-derivatives","SOLF0:USTF0",1762543448509,0.04609391,162.96,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543449113,0.04609391,162.96,162.92,3.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1762543449613,0.04609391,162.96,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543450215,1.87609391,162.96,162.92,0.04206978]
["bitfinex-derivatives","SOLF0:USTF0",1762543450417,0.04609391,162.96,162.92,3.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1762543453522,1.83,163.07,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543453819,5.5237,163.05,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543454521,0.03332389,163.01,162.98,3.05543076]
["bitfinex-derivatives","SOLF0:USTF0",1762543455221,5.5227,163.08,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543455421,1.83,163.11,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543455617,8.66449654,163.14,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543455618,6.4474576,163.1,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543455816,1.83,163.1,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762543456324,5.5224,163.09,163.03,0.04086863]
["bitfinex-derivatives","SOLF0:USTF0",1762543456725,1.83,163.1,163.03,0.04086863]
["bitfinex-derivatives","SOLF0:USTF0",1762543457123,5.5227,163.08,163.03,3.05086863]
["bitfinex-derivatives","SOLF0:USTF0",1762543459732,5.5221,163.1,163.03,3.05086863]
["bitfinex-derivatives","SOLF0:USTF0",1762543460023,1.83,163.14,163.03,3.05086863]
["bitfinex-derivatives","SOLF0:USTF0",1762543460226,5.5221,163.1,163.07,0.04251794]
["bitfinex-derivatives","SOLF0:USTF0",1762543460429,5.5221,163.1,163.07,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1762543460628,1.83,163.13,163.07,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1762543460924,1.83,163.11,163.07,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1762543461119,1.83,163.11,163.07,0.0415028]
["bitfinex-derivatives","SOLF0:USTF0",1762543461320,7.3524,163.09,163.07,0.0415028]
["bitfinex-derivatives","SOLF0:USTF0",1762543461722,1.83,163.08,163.07,0.0415028]
["bitfinex-derivatives","SOLF0:USTF0",1762543462321,1.83,163.15,163.07,3.0515028]
["bitfinex-derivatives","SOLF0:USTF0",1762543462525,1.83,163.14,163.09,0.04044391]
["bitfinex-derivatives","SOLF0:USTF0",1762543462723,7.3514,163.12,163.09,0.04044391]
["bitfinex-derivatives","SOLF0:USTF0",1762543462929,1.83,163.12,163.09,0.04044391]
["bitfinex-derivatives","SOLF0:USTF0",1762543463135,0.08,163.11,163.06,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1762543463934,5.5223,163.09,163.06,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1762543464140,0.08,163.11,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543464337,0.04044391,163.12,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543464645,5.602,163.1,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543465341,5.602,163.1,163.06,9.40392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543465641,5.5223,163.09,163.06,9.40392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543465834,0.08,163.09,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543466145,5.5227,163.08,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543466344,5.6027,163.08,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543466748,0.08,163.07,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543468038,5.5227,163.08,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543468742,5.6027,163.08,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543469844,0.08,163.07,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543470151,0.04044391,163.09,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543470950,5.56274391,163.09,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543471153,5.56274391,163.09,163.06,9.40392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543474256,5.5927,163.08,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543474744,0.07,163.07,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543475253,4.80560248,163.07,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543479849,12.41875634,163.07,163.06,6.39392363]
["bitfinex-derivatives","SOLF0:USTF0",1762543480055,4.80560248,163.07,163.06,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762543480348,0.07,163.05,163.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543480549,4.80560248,163.04,163.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543480745,12.38844109,163.04,163.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543481247,10.32950248,163.04,163.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543481455,0.08,163.03,163.02,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1762543481755,15.95836647,163.03,163.02,0.04186042]
["bitfinex-derivatives","SOLF0:USTF0",1762543481952,17.17836647,163.03,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543482259,7.59170169,162.98,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543482554,12.32730417,162.97,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543482743,4.73560248,162.96,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543482940,4.73560248,162.95,162.92,3.12999579]
["bitfinex-derivatives","SOLF0:USTF0",1762543483142,4.73560248,162.94,162.92,3.12999579]
["bitfinex-derivatives","SOLF0:USTF0",1762543483352,0.04651161,162.96,162.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543484553,0.04651161,162.96,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543486453,0.04651161,162.96,162.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543487453,0.04651161,162.96,162.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543487753,10.67170169,163.04,162.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543488143,10.67170169,163.04,162.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543488352,10.67170169,163.04,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543488353,3.08,163.03,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543488552,0.04589855,163.0,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543490946,0.04589855,163.0,162.98,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762543491152,0.04589855,163.0,162.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543496359,5.5234,163.06,162.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543496562,5.00983466,163.05,162.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543496755,5.00983466,163.04,163.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543497057,5.5234,163.06,163.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543497265,5.01061465,163.05,163.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543497462,5.01061465,163.04,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543497761,0.0338178,163.05,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543497957,5.01048309,163.04,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543498258,5.01061287,163.03,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543499256,5.01314047,163.03,163.01,0.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543499560,5.01314047,163.02,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543499761,0.0338178,163.05,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543499962,10.53681322,163.04,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543500148,5.01281322,163.03,163.01,0.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543500461,0.0338178,163.05,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543500664,10.53655557,163.04,163.01,3.13567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543500956,3.08,163.02,163.01,0.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543501166,8.09245557,163.02,163.01,0.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1762543501669,5.01245557,163.02,162.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543501865,5.01245557,163.01,162.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543502161,5.5243,163.03,162.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762543502458,5.01286631,163.02,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543502763,0.04695258,163.01,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543503161,0.04695258,163.01,162.99,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762543503360,0.04695258,163.01,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543503761,13.11310169,163.12,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543503961,5.01154167,163.11,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543504158,5.01154167,163.1,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543504359,5.01154167,163.09,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543504558,5.01154167,163.08,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543504758,5.01154167,163.07,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543504960,0.03253574,163.09,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543505153,5.01078113,163.08,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543505360,0.03253574,163.09,163.06,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762543505659,0.03253574,163.09,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543505860,0.03253574,163.09,163.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762543506064,5.5207,163.14,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543506259,5.01016728,163.13,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543506564,5.01016728,163.12,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543506759,5.5207,163.14,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543506760,5.01016728,163.11,163.08,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762543506966,5.01016728,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543507166,5.5207,163.14,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543507357,5.00732918,163.13,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543507558,5.00732918,163.12,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543507762,5.52,163.16,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543507959,5.00703829,163.15,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543508160,5.00703829,163.14,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543508358,5.00703829,163.13,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543508553,5.00703829,163.12,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543508753,5.00703829,163.11,163.1,2.93649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543509554,5.00703829,163.11,163.1,0.04649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543510064,7.92703829,163.11,163.1,0.04649572]
["bitfinex-derivatives","SOLF0:USTF0",1762543511064,2.92,163.1,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543511259,2.92,163.1,162.99,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762543511260,2.92,163.08,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543511462,2.92,163.06,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543511659,7.92703829,163.05,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543511855,2.92,163.03,162.99,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762543512058,5.00703829,163.02,162.99,8.44563959]
["bitfinex-derivatives","SOLF0:USTF0",1762543512264,0.04240329,163.03,162.99,8.44563959]
["bitfinex-derivatives","SOLF0:USTF0",1762543512463,8.07692872,163.02,162.99,5.55563959]
["bitfinex-derivatives","SOLF0:USTF0",1762543512671,2.92,163.0,162.99,5.55563959]
["bitfinex-derivatives","SOLF0:USTF0",1762543512966,5.15692872,163.0,162.99,5.55563959]
["bitfinex-derivatives","SOLF0:USTF0",1762543513864,8.07692872,163.0,162.99,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762543514066,14.94328253,163.0,162.99,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762543514262,2.92,162.99,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543514568,2.92,162.97,162.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1762543514766,2.92,162.95,162.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1762543514968,5.15692872,162.94,162.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1762543515170,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543515358,5.15471791,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543515559,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543515756,5.15471791,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543515970,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543516371,5.15270005,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543516570,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543516867,5.15270005,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543517065,2.96358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543517266,5.15289604,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543517567,2.96358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543517770,5.1505134,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543517965,2.96358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543518165,5.1505134,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543518365,2.96358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543518560,0.04358813,162.92,162.89,2.93381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543520774,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543520971,5.14551731,162.91,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543521273,0.04358813,162.92,162.89,0.04381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543522070,0.04358813,162.92,162.89,2.93381177]
["bitfinex-derivatives","SOLF0:USTF0",1762543523372,2.92,162.99,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543523570,2.92,163.03,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543523766,5.13971759,163.02,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543523972,5.13971759,163.01,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543524174,2.92,163.03,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543524368,5.13995495,163.02,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543524580,0.0421242,163.02,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543524777,0.04663887,163.03,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543525177,0.04663887,163.03,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543525573,0.04663887,163.03,162.99,2.93014961]
["bitfinex-derivatives","SOLF0:USTF0",1762543526377,2.96663887,163.03,162.99,0.04014961]
["bitfinex-derivatives","SOLF0:USTF0",1762543526580,8.0595076,163.02,162.99,0.04014961]
["bitfinex-derivatives","SOLF0:USTF0",1762543526774,2.92,163.0,162.99,0.04014961]
["bitfinex-derivatives","SOLF0:USTF0",1762543526972,8.06043096,163.0,162.99,0.04014961]
["bitfinex-derivatives","SOLF0:USTF0",1762543528077,8.06043096,163.0,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543528375,5.14043096,162.99,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543528575,2.92,163.0,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543528781,5.14050558,162.99,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762543528982,5.14050558,162.98,162.91,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762543529182,0.04563559,162.97,162.93,2.93441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543529488,2.96563559,162.97,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543534478,8.4772,162.95,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543534993,2.95,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543535485,8.08984899,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543536294,0.04563559,162.97,162.93,3.00441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543536493,2.99563559,162.97,162.93,3.00441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543536999,2.95,162.95,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543537188,8.08829184,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543537388,2.95,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543537591,8.08817311,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543538396,2.95,162.94,162.93,0.04441565]
["bitfinex-derivatives","SOLF0:USTF0",1762543538589,8.4778,162.93,162.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762543539188,2.95,162.91,162.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762543539593,2.99002983,162.91,162.87,4.43047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543539893,0.04002983,162.91,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762543542290,3.12002983,162.91,162.87,5.56987407]
["bitfinex-derivatives","SOLF0:USTF0",1762543542500,3.12002983,162.91,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543542683,8.64842983,162.91,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543542888,8.64842983,162.91,162.87,3.09047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543543484,8.64842983,162.91,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543543485,3.08,162.9,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543543792,3.08,162.89,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543544991,8.6091,162.89,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543545492,3.08,162.88,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543548793,8.17551549,162.88,162.87,0.04047407]
["bitfinex-derivatives","SOLF0:USTF0",1762543549202,3.08,162.87,162.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543549894,8.17574011,162.87,162.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543550291,5.5288,162.9,162.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543550490,5.09622475,162.89,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543550690,5.5288,162.9,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543550999,8.6088,162.9,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543551200,5.09877974,162.89,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543551396,8.6088,162.9,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543551697,5.09868375,162.89,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543551889,8.6088,162.9,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543553298,5.10695302,162.89,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543553488,8.6088,162.9,162.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543553694,0.04002983,162.91,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543553695,5.10695296,162.89,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554000,5.69031904,162.96,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554205,5.1058819,162.95,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554396,5.69031904,163.0,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554594,5.5257,162.99,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554790,5.69031904,163.0,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543554999,0.03895591,162.99,162.95,0.03922514]
["bitfinex-derivatives","SOLF0:USTF0",1762543555206,0.03895591,162.99,162.95,3.08922514]
["bitfinex-derivatives","SOLF0:USTF0",1762543555702,0.03895591,162.99,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543556702,0.03895591,162.99,162.95,3.08922514]
["bitfinex-derivatives","SOLF0:USTF0",1762543557407,3.08,162.96,162.95,0.03922514]
["bitfinex-derivatives","SOLF0:USTF0",1762543561496,10.68898132,162.96,162.95,0.03922514]
["bitfinex-derivatives","SOLF0:USTF0",1762543561698,3.08,162.95,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543561999,5.70910579,162.94,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762543562201,5.70910579,162.94,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543562707,0.03964721,162.93,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543564704,0.03964721,162.93,162.89,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1762543564906,0.03964721,162.93,162.89,2.9930453]
["bitfinex-derivatives","SOLF0:USTF0",1762543566009,5.56744721,162.93,162.89,2.9930453]
["bitfinex-derivatives","SOLF0:USTF0",1762543566197,0.03964721,162.93,162.89,2.9930453]
["bitfinex-derivatives","SOLF0:USTF0",1762543566512,5.56734721,162.93,162.89,2.9930453]
["bitfinex-derivatives","SOLF0:USTF0",1762543567610,5.5282,162.92,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543568403,0.03964721,162.93,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543569205,0.03964721,162.93,162.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543569500,0.03964721,162.93,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543569706,0.03964721,162.93,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543569907,0.03964721,162.93,162.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543570207,5.56744721,162.93,162.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762543570710,5.56744721,162.93,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543570910,7.94246476,162.92,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543571102,8.4082,162.92,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543572012,7.94533277,162.91,162.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762543573112,8.4086,162.9,162.89,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1762543573408,2.88,162.89,162.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1762543573614,13.47463277,162.88,162.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1762543574306,5.5309,162.84,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543574503,5.70910579,162.88,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543574700,2.88,162.91,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543574900,5.06618139,162.9,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543575100,5.06618139,162.89,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543575304,5.11089434,162.88,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543575605,5.06618139,162.87,162.85,0.04547567]
["bitfinex-derivatives","SOLF0:USTF0",1762543575801,5.06618139,162.86,162.85,0.04547567]
["bitfinex-derivatives","SOLF0:USTF0",1762543576804,7.94618139,162.86,162.85,0.04547567]
["bitfinex-derivatives","SOLF0:USTF0",1762543577113,5.5307,162.84,162.78,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543577315,5.06618139,162.83,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543577508,5.5307,162.84,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543577707,5.06518095,162.83,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543577911,5.53,162.86,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762543578110,0.04405642,162.83,162.79,2.98942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543579408,2.92405642,162.83,162.79,2.98942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543579613,7.9433757,162.82,162.79,0.03942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543579914,10.5952757,162.81,162.79,0.03942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543580108,5.06379506,162.8,162.79,0.03942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543580313,7.94379506,162.8,162.79,0.03942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543580812,7.94092016,162.8,162.79,0.03942664]
["bitfinex-derivatives","SOLF0:USTF0",1762543581308,8.4123,162.79,162.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543581617,7.94092016,162.78,162.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543581916,2.88,162.78,162.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543582512,0.04593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543583513,0.04593227,162.77,162.74,2.98997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543584417,0.04593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543585316,2.92593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543585510,5.5335,162.76,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543585705,2.92593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543587008,2.88,162.76,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543588112,2.88,162.75,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543589811,0.04593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543590212,2.92593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543590718,0.04593227,162.77,162.74,2.98997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543590920,2.92593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543591211,2.88,162.75,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543591813,2.92593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543592316,2.89,162.75,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543593214,2.93593227,162.77,162.74,0.03997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543593717,0.04593227,162.77,162.74,2.95997767]
["bitfinex-derivatives","SOLF0:USTF0",1762543595525,0.04593227,162.77,162.74,8.49367767]
["bitfinex-derivatives","SOLF0:USTF0",1762543596811,0.04593227,162.77,162.75,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762543597016,2.89,162.84,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543597213,5.02430972,162.83,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543597417,2.89,162.84,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543597612,2.89,162.84,162.79,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762543597816,5.70910579,162.89,162.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543598013,0.04473459,162.86,162.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543598210,2.89,162.94,162.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762543598724,5.527,162.95,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543599020,5.70910579,163.0,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543599225,0.04191801,162.97,162.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762543599524,0.04191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543599918,0.04191801,162.97,162.94,2.96566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543600120,2.93191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543600726,5.02513181,162.96,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543600917,2.93191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543601234,5.02730639,162.96,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543601525,2.93191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543601725,5.02730639,162.96,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543601921,2.93191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543602223,5.02721226,162.96,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543602528,2.93191801,162.97,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543602724,3.16,162.95,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543603026,8.18861639,162.95,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543603826,5.02861639,162.95,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543604124,8.18861639,162.95,162.94,0.04566745]
["bitfinex-derivatives","SOLF0:USTF0",1762543606622,5.5274,162.94,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543607319,5.02938006,162.93,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543607516,3.16,162.95,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543607720,0.04287447,162.93,162.89,3.18916283]
["bitfinex-derivatives","SOLF0:USTF0",1762543608923,3.20287447,162.93,162.89,3.18916283]
["bitfinex-derivatives","SOLF0:USTF0",1762543609224,0.04287447,162.93,162.89,3.18916283]
["bitfinex-derivatives","SOLF0:USTF0",1762543609927,0.04287447,162.93,162.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543612732,0.04287447,162.93,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543613832,5.70910579,163.0,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543614019,5.0265288,162.99,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543614222,5.0265288,162.98,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543614422,5.66760329,163.02,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543614630,5.02505758,163.01,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543614831,0.04692421,162.99,162.96,3.19294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543615621,0.04692421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543615826,5.02322884,162.98,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543616030,0.04692421,162.99,162.96,3.19294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543616429,0.04692421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543617129,0.04692421,162.99,162.96,3.19294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543618236,0.04692421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543619438,5.57252421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543619736,5.01672114,162.98,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543619937,8.73252421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543620234,0.04692421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543620440,0.04692421,162.99,162.96,3.19294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543620636,3.20692421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543620839,8.73262421,162.99,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543621534,8.686,162.98,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543621739,8.17486235,162.97,162.96,0.04294006]
["bitfinex-derivatives","SOLF0:USTF0",1762543622034,5.528,162.92,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543622230,8.518,162.92,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762543622429,14.32805207,162.98,162.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1762543622430,2.99,162.91,162.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1762543622635,8.5191,162.89,162.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1762543622827,8.5191,162.89,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543622828,0.04548454,162.88,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543623234,2.99,162.87,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543623640,0.04548454,162.88,162.85,3.02270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543623830,0.04548454,162.88,162.85,8.55280198]
["bitfinex-derivatives","SOLF0:USTF0",1762543624036,0.04548454,162.88,162.85,3.02270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543624633,0.04548454,162.88,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543625035,0.04548454,162.88,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543625242,3.03548454,162.88,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543626544,2.99,162.86,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543627244,5.5298,162.87,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543627440,8.5198,162.87,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543627946,2.99,162.86,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543630250,0.04548454,162.88,162.85,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543630549,0.04548454,162.88,162.85,3.02270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543630846,0.04548454,162.88,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543631947,0.04548454,162.88,162.85,3.02270198]
["bitfinex-derivatives","SOLF0:USTF0",1762543632749,0.04548454,162.88,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543632952,2.99,162.94,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543633252,4.95686872,162.93,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543633444,2.99,162.94,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543633645,4.95941513,162.93,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543633840,2.99,162.94,162.88,3.02423141]
["bitfinex-derivatives","SOLF0:USTF0",1762543633841,0.04081551,162.92,162.88,3.02423141]
["bitfinex-derivatives","SOLF0:USTF0",1762543634150,4.96193757,162.91,162.88,0.04423141]
["bitfinex-derivatives","SOLF0:USTF0",1762543634451,0.04081551,162.92,162.88,3.02423141]
["bitfinex-derivatives","SOLF0:USTF0",1762543635347,0.04081551,162.92,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543636754,5.66760329,162.98,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543636952,4.96864732,162.97,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543637251,5.66760329,163.01,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543637455,4.97065915,163.0,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543637649,4.97065915,162.99,162.93,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762543637844,11.19260329,163.01,162.94,3.02228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543637845,5.01304181,162.98,162.94,3.02228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543638057,4.97065915,162.97,162.94,0.04228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543638256,4.97065915,162.96,162.94,0.04228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543638457,4.97065915,162.95,162.94,0.04228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543639454,4.97065915,162.95,162.94,3.02228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543639647,4.97065915,162.95,162.94,0.04228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543640956,7.96065915,162.95,162.94,0.04228779]
["bitfinex-derivatives","SOLF0:USTF0",1762543641156,7.96065915,162.95,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543641358,10.68018513,162.94,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543641562,4.97065915,162.93,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543641757,4.97065915,162.92,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543641956,4.97065915,162.91,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543642966,2.99,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543643168,7.96065915,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543644067,7.96065915,162.9,162.89,3.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1762543644068,4.97065915,162.9,162.89,3.0270551]
["bitfinex-derivatives","SOLF0:USTF0",1762543645166,4.97065915,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543647161,7.96065915,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543647368,4.97065915,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543648972,7.96065915,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543654074,0.04420286,162.92,162.89,3.0370551]
["bitfinex-derivatives","SOLF0:USTF0",1762543654972,0.04420286,162.92,162.9,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762543655373,0.04420286,162.92,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543655374,2.85,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543655579,7.84420975,162.9,162.89,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1762543655977,2.85,162.89,162.86,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1762543656177,2.85,162.86,162.75,272.44713699]
["bitfinex-derivatives","SOLF0:USTF0",1762543656478,2.85,162.82,162.73,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762543656679,5.5321,162.8,162.73,67.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762543656987,0.04110337,162.78,162.75,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1762543657584,0.04110337,162.78,162.75,3.03002474]
["bitfinex-derivatives","SOLF0:USTF0",1762543657776,13.32585882,162.86,162.75,4.25002474]
["bitfinex-derivatives","SOLF0:USTF0",1762543657977,4.98906388,162.85,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543658178,2.85,162.87,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543658377,7.60898132,162.92,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543658378,2.85,162.91,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543658577,10.51527441,162.9,162.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762543658777,7.83657441,162.89,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543658983,7.83657441,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543659182,4.98657441,162.87,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543659384,2.85,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543659581,5.09395472,162.87,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543659780,2.85,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543659979,5.09355302,162.87,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543660182,2.85,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543660378,5.09512318,162.87,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543660572,2.85,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543660775,5.09459719,162.87,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543660977,0.04651036,162.89,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543661180,5.09451439,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543661375,0.04651036,162.89,162.85,3.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1762543662387,0.04651036,162.89,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543662781,0.04651036,162.89,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543663478,5.09797557,162.88,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543663673,0.04651036,162.89,162.85,0.0402753]
["bitfinex-derivatives","SOLF0:USTF0",1762543665187,0.04651036,162.89,162.85,5.5703753]
["bitfinex-derivatives","SOLF0:USTF0",1762543665681,0.04651036,162.89,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543666181,0.04651036,162.89,162.85,3.0302753]
["bitfinex-derivatives","SOLF0:USTF0",1762543666579,0.04651036,162.89,162.85,8.5603753]
["bitfinex-derivatives","SOLF0:USTF0",1762543666778,5.1012032,162.88,162.85,8.5603753]
["bitfinex-derivatives","SOLF0:USTF0",1762543666978,0.04651036,162.89,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543667183,0.04651036,162.89,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543668981,0.04651036,162.89,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543669289,5.7168775,162.95,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543669474,5.10063068,162.94,162.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762543669673,5.10063068,162.93,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543669881,5.5267,162.96,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543669882,5.10063068,162.92,162.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543670180,5.14492909,162.91,162.87,8.56112654]
["bitfinex-derivatives","SOLF0:USTF0",1762543670386,0.04429841,162.91,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543671086,5.10095378,162.9,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543671289,0.04429841,162.91,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543671475,5.10106431,162.9,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543671674,0.04429841,162.91,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543671885,5.10106431,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543672086,5.10106431,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543672288,0.04429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543672289,2.99429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543672487,5.10210878,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543672685,0.04429841,162.91,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543672890,5.10181125,162.9,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762543673190,0.04429841,162.91,162.87,5.57102654]
["bitfinex-derivatives","SOLF0:USTF0",1762543673387,5.10251982,162.9,162.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762543673593,0.04429841,162.91,162.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762543673891,5.10244242,162.9,162.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762543674083,0.04429841,162.91,162.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762543674284,5.10254073,162.9,162.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762543674483,5.10349718,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543674685,5.10365972,162.88,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543674980,2.99429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543675293,5.10363322,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543675492,5.10363322,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543675787,0.04429841,162.91,162.87,8.56102654]
["bitfinex-derivatives","SOLF0:USTF0",1762543675990,5.10386265,162.9,162.87,8.56102654]
["bitfinex-derivatives","SOLF0:USTF0",1762543676187,0.04429841,162.91,162.87,8.56102654]
["bitfinex-derivatives","SOLF0:USTF0",1762543676389,5.10375878,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543676691,5.10375878,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543676994,8.52259841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543677193,5.10407051,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543677387,5.10407051,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543677593,8.52259841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543677790,8.05419244,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543677990,5.10419244,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543678294,5.10419244,162.88,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543680393,5.1039948,162.88,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543680592,2.95,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543680896,0.04429841,162.91,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543681199,5.10359784,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543681495,0.04429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543681496,5.10359784,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543681698,0.04429841,162.91,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543681883,5.10381161,162.9,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543682089,5.10381161,162.89,162.87,3.03162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543682398,2.90429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543682592,5.10622005,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543682794,5.10622005,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543682995,2.90429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543683195,5.10605523,162.9,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543683498,5.10605523,162.89,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543683692,2.90429841,162.91,162.87,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543683889,5.10727901,162.9,162.87,3.07162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543684097,0.04429841,162.91,162.87,3.07162654]
["bitfinex-derivatives","SOLF0:USTF0",1762543684298,0.04429841,162.91,162.9,5.19978289]
["bitfinex-derivatives","SOLF0:USTF0",1762543685196,5.15155703,162.91,162.9,2.16978289]
["bitfinex-derivatives","SOLF0:USTF0",1762543685391,5.15155703,162.91,162.88,5.19978289]
["bitfinex-derivatives","SOLF0:USTF0",1762543685593,0.04429841,162.91,162.88,5.19978289]
["bitfinex-derivatives","SOLF0:USTF0",1762543686096,0.04429841,162.91,162.89,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762543686998,0.04429841,162.91,162.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543687301,5.15251708,162.91,162.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543687500,5.7168775,162.99,162.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543687996,2.86,163.0,162.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543688304,8.5768775,163.0,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543688602,8.5768775,163.0,162.94,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543688603,2.86,162.97,162.94,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543688800,0.03909167,162.98,162.94,3.07262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543689103,0.03909167,162.98,162.96,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762543689405,2.89909167,162.98,162.94,3.07262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543689608,2.89909167,162.98,162.94,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543691496,8.42499167,162.98,162.94,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543692602,2.89909167,162.98,162.94,3.07262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543692999,2.89909167,162.98,162.94,0.04262687]
["bitfinex-derivatives","SOLF0:USTF0",1762543695701,0.03909167,162.98,162.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543697608,14.1005775,163.05,163.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762543697905,2.86,163.04,162.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543698301,2.86,163.04,162.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762543698805,2.90240366,163.03,163.0,0.04095117]
["bitfinex-derivatives","SOLF0:USTF0",1762543699007,2.90308218,163.03,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543699501,5.02485424,163.02,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543699807,2.90308218,163.03,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543700007,5.0246636,163.02,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543700306,2.90308218,163.03,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543700508,0.04308218,163.03,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543700701,5.02287617,163.02,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543700900,2.90308218,163.03,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543701211,7.88287711,163.02,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543701407,2.86,163.01,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543701907,7.88366543,163.01,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543702304,5.02366543,163.01,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543703204,7.88366543,163.01,163.0,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762543703811,8.3854,163.0,162.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543704012,5.02366543,162.99,162.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543704308,5.02366543,162.98,162.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762543704612,2.86,162.98,162.94,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762543704806,2.90416451,162.98,162.94,8.60110734]
["bitfinex-derivatives","SOLF0:USTF0",1762543705612,7.89120418,162.97,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543705803,2.86,162.97,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543706401,0.04416451,162.98,162.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543706905,0.04416451,162.98,162.95,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762543707312,2.90416451,162.98,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543707609,2.90416451,162.98,162.94,8.60110734]
["bitfinex-derivatives","SOLF0:USTF0",1762543708105,0.04416451,162.98,162.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762543710500,2.90416451,162.98,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543710708,5.03305595,162.97,162.94,3.07400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543711015,0.04416451,162.98,162.94,3.07400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543711613,0.04416451,162.98,162.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762543712607,3.08416451,162.98,162.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762543712812,5.03365028,162.97,162.94,3.07400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543713002,5.03365028,162.96,162.94,3.07400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543713201,3.08416451,162.98,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543713407,3.04,162.96,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543713607,8.07452744,162.95,162.94,0.04400734]
["bitfinex-derivatives","SOLF0:USTF0",1762543715015,3.04,162.94,162.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762543715321,8.07452744,162.93,162.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762543716114,8.07452744,162.93,162.92,4.54951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543716115,13.79140494,162.93,162.92,4.54951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543716308,15.01140494,162.93,162.92,1.39951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543717818,15.00903708,162.93,162.92,1.39951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543718017,9.29452744,162.93,162.92,1.39951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543718617,8.07452744,162.93,162.92,1.39951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543719017,5.03452744,162.93,162.92,1.39951831]
["bitfinex-derivatives","SOLF0:USTF0",1762543720618,5.03452744,162.93,162.91,0.04609853]
["bitfinex-derivatives","SOLF0:USTF0",1762543720813,0.04469246,162.94,162.91,2.92609853]
["bitfinex-derivatives","SOLF0:USTF0",1762543721013,5.71377147,162.99,162.91,2.92609853]
["bitfinex-derivatives","SOLF0:USTF0",1762543721219,5.05383889,162.98,162.91,2.92609853]
["bitfinex-derivatives","SOLF0:USTF0",1762543721419,5.05383889,162.97,162.91,2.92609853]
["bitfinex-derivatives","SOLF0:USTF0",1762543721620,5.05383889,162.96,162.95,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762543721921,5.83377147,163.0,162.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543722125,5.0995362,162.99,162.96,2.92226414]
["bitfinex-derivatives","SOLF0:USTF0",1762543722318,5.05368727,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543722518,5.05368727,162.97,162.96,8.4494494]
["bitfinex-derivatives","SOLF0:USTF0",1762543722724,0.03969863,162.99,162.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543722924,5.05391839,162.98,162.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543724012,0.03969863,162.99,162.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762543724227,0.03969863,162.99,162.96,5.5694494]
["bitfinex-derivatives","SOLF0:USTF0",1762543724525,0.03969863,162.99,162.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762543724711,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543724712,0.03969863,162.99,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543724914,0.12,162.98,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543725120,5.05579407,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543726026,5.17579407,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543726415,5.05579407,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543728330,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543728520,5.05904661,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543728721,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543729025,5.05899883,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543729220,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543729421,5.05910113,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543729616,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543729826,5.05910113,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543730135,0.15969863,162.99,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543730428,5.059102,162.98,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543730615,5.059102,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543732929,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543733121,5.06043566,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543733325,0.03969863,162.99,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543733526,5.06020712,162.98,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543733725,5.06030192,162.97,162.96,2.9230494]
["bitfinex-derivatives","SOLF0:USTF0",1762543735029,5.06030192,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543739141,5.18030192,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543740244,5.06030192,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543742942,5.06030192,162.97,162.96,3.1030494]
["bitfinex-derivatives","SOLF0:USTF0",1762543743145,0.03969863,162.99,162.97,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762543743444,5.06072294,162.98,162.97,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762543743743,5.06072294,162.98,162.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762543744543,5.06072294,162.98,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543744544,0.13,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543744837,5.19072294,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543745043,5.06072294,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543747147,5.19072294,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543748139,5.06072294,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543748541,5.19072294,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543749342,10.90449441,162.97,162.96,0.0430494]
["bitfinex-derivatives","SOLF0:USTF0",1762543749646,0.13,162.96,162.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543749845,5.06072294,162.95,162.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543750043,5.19072294,162.94,162.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762543750249,5.06072294,162.93,162.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762543750546,5.06072294,162.93,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543750547,0.13,162.91,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543750744,5.19072294,162.9,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543751042,5.19072294,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543751640,5.06072294,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543752041,0.04490893,162.92,162.88,5.27474469]
["bitfinex-derivatives","SOLF0:USTF0",1762543752241,5.21061671,162.91,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543752447,5.21061671,162.9,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543752646,5.21061671,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543756143,0.04490893,162.92,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543756144,0.17490893,162.92,162.88,3.10404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543756339,5.07301989,162.91,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543756546,5.07301989,162.9,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543756751,5.07292885,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543757347,5.20292885,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543757546,5.07292885,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543758553,5.20292885,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543758943,6.42292885,162.89,162.88,0.04404427]
["bitfinex-derivatives","SOLF0:USTF0",1762543759144,0.09,162.88,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543759354,0.09,162.86,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543759661,5.16292885,162.86,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543762857,0.04429362,162.87,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543763046,5.06454252,162.86,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543763356,5.15454252,162.86,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543764762,0.13429362,162.87,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543765457,0.04429362,162.87,162.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762543766161,0.04429362,162.87,162.84,8.63074861]
["bitfinex-derivatives","SOLF0:USTF0",1762543766454,5.05945558,162.86,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543766760,0.09,162.86,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543767056,0.09,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543767358,5.14981527,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543767753,0.04429362,162.87,162.84,3.10034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543769057,0.04429362,162.87,162.84,8.63074861]
["bitfinex-derivatives","SOLF0:USTF0",1762543769251,0.13429362,162.87,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543771547,0.09,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543774452,5.1460318,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543774659,0.09,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543775761,5.14613145,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543777168,0.09,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543777867,5.14644504,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543778255,5.53,162.86,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543778456,5.62,162.86,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543778763,5.07915414,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543778963,5.16915414,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543784968,5.07915414,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543786271,5.17915414,162.85,162.84,0.04034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543792469,5.07915414,162.85,162.84,3.12034861]
["bitfinex-derivatives","SOLF0:USTF0",1762543792664,5.71592903,162.9,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543792865,5.81592903,162.93,162.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543793169,5.71592903,162.93,162.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543793559,0.04536513,162.93,162.9,3.12208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543793767,0.04536513,162.93,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543794771,0.14536513,162.93,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543794964,0.1,162.92,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543795470,0.1,162.91,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543795669,5.86129416,162.93,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543795875,0.14536513,162.93,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543796069,0.1,162.92,162.9,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1762543796269,0.1,162.87,162.79,5.25275332]
["bitfinex-derivatives","SOLF0:USTF0",1762543796574,0.1,162.85,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543796769,0.1,162.83,162.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762543797166,0.1,162.81,162.78,0.04583527]
["bitfinex-derivatives","SOLF0:USTF0",1762543798375,0.0409544,162.82,162.78,3.12583527]
["bitfinex-derivatives","SOLF0:USTF0",1762543799174,0.1409544,162.82,162.78,0.04583527]
["bitfinex-derivatives","SOLF0:USTF0",1762543799668,0.0409544,162.82,162.78,3.12583527]
["bitfinex-derivatives","SOLF0:USTF0",1762543799872,0.0409544,162.82,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800072,0.0409544,162.82,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800269,11.14276399,162.92,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800270,5.72933748,162.91,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800464,5.72933748,162.95,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800660,0.14,162.94,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543800865,5.86933748,162.93,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543801063,0.14,162.93,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543801264,0.04449265,162.9,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543801462,0.04449265,162.9,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762543801864,0.14,162.89,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543802371,0.13,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543802774,0.17449265,162.9,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543803373,0.04449265,162.9,162.87,3.14944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543803676,0.17449265,162.9,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543803877,0.13,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543804374,5.85933748,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543804569,10.87486395,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543804773,10.87574397,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543804972,5.14552647,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543805979,10.74519067,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543806276,5.01552647,162.88,162.87,0.03944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543807576,5.01552647,162.88,162.87,3.14944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543807773,0.04449265,162.9,162.87,3.14944638]
["bitfinex-derivatives","SOLF0:USTF0",1762543807976,5.7296642,162.94,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543808174,5.7296642,162.97,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543808372,5.7296642,162.98,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543808683,11.2551642,163.0,162.93,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762543808871,5.5255,163.0,162.93,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762543809072,0.04111183,162.98,162.95,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1762543809578,0.04111183,162.98,162.95,3.15210089]
["bitfinex-derivatives","SOLF0:USTF0",1762543810075,0.17111183,162.98,162.95,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1762543810274,0.04111183,162.98,162.95,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1762543810870,0.13,162.97,162.95,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1762543811274,0.13,162.97,162.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543811578,0.13,162.95,162.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543811783,5.7296642,162.97,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543812078,5.7296642,162.97,162.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543812079,0.13,163.01,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543812283,0.13,162.98,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543813075,5.5724134,162.99,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543813278,5.7024134,162.99,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543813783,0.13,162.98,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543814184,5.656,162.98,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543815088,0.13,162.96,162.95,0.04519465]
["bitfinex-derivatives","SOLF0:USTF0",1762543815884,0.09,162.93,162.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543816397,0.09,162.97,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543816684,0.1361811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543817286,5.5731811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543817487,0.0461811,162.95,162.92,3.1501491]
["bitfinex-derivatives","SOLF0:USTF0",1762543820386,0.0461811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543820782,0.0461811,162.95,162.92,3.1501491]
["bitfinex-derivatives","SOLF0:USTF0",1762543820982,0.0461811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543821179,5.6631811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543821390,0.09,162.94,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543822187,0.1361811,162.95,162.92,0.0401491]
["bitfinex-derivatives","SOLF0:USTF0",1762543822386,0.0461811,162.95,162.92,3.1501491]
["bitfinex-derivatives","SOLF0:USTF0",1762543823987,0.0461811,162.95,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543825383,0.0461811,162.95,162.93,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762543825694,0.0461811,162.95,162.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543826191,4.79837177,163.0,162.94,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762543826395,0.09,163.03,162.94,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762543826691,4.88853666,163.02,162.94,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762543826881,4.79853666,163.01,162.94,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762543827083,0.04483048,162.99,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543827686,0.13483048,162.99,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543828989,0.09,162.97,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543829189,5.5259,162.98,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543829380,5.6159,162.98,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543829581,4.88939758,162.97,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543829794,0.09,162.97,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543830293,4.88960975,162.97,162.96,0.04037591]
["bitfinex-derivatives","SOLF0:USTF0",1762543830493,0.09,162.95,162.89,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762543830790,0.09,162.99,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543830997,0.09,162.99,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543830998,5.5264,162.97,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762543831490,0.0460785,162.96,162.92,3.1522349]
["bitfinex-derivatives","SOLF0:USTF0",1762543831696,5.6627785,162.96,162.92,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543831893,0.0460785,162.96,162.92,3.1522349]
["bitfinex-derivatives","SOLF0:USTF0",1762543833095,0.0460785,162.96,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762543833398,0.0460785,162.96,162.92,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543833584,5.6626785,162.96,162.92,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543833985,5.6626785,162.96,162.92,3.1422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543834192,5.5726785,162.96,162.92,3.1422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543835290,5.527,162.95,162.92,3.1422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543835490,0.1360785,162.96,162.92,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543835791,5.6172,162.94,162.92,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543837795,0.0460785,162.96,162.92,3.1422349]
["bitfinex-derivatives","SOLF0:USTF0",1762543838492,0.0460785,162.96,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762543838904,5.79489027,163.05,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762543839095,5.5247,163.02,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762543839903,5.56428856,163.02,162.98,3.14576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543840803,0.03958856,163.02,162.98,3.14576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543841003,0.03958856,163.02,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543842202,0.03958856,163.02,163.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543842389,0.03958856,163.02,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543842994,0.03958856,163.02,162.98,3.17576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543843396,4.83721262,163.01,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543843592,0.03958856,163.02,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543843797,5.5249,163.01,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543844394,5.5253,163.0,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543844596,4.84146067,162.99,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543845104,4.70146067,162.99,162.98,0.04576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543845302,0.03958856,163.02,162.98,3.17576036]
["bitfinex-derivatives","SOLF0:USTF0",1762543846200,0.03958856,163.02,162.98,8.70146036]
["bitfinex-derivatives","SOLF0:USTF0",1762543846396,0.03958856,163.02,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543848108,0.03958856,163.02,162.99,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762543848400,0.03958856,163.02,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543848603,5.70773321,163.09,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543848801,10.22114223,163.08,163.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762543849006,0.14,163.12,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543849194,4.6977072,163.11,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543849393,0.14,163.12,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543849594,4.69578748,163.11,163.05,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762543849799,5.6613,163.12,163.05,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762543849998,0.04636495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543850718,0.18,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543851008,4.87658605,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543851207,0.22636495,163.1,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543851410,4.69737324,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543851606,4.69737324,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543851905,4.87764968,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543852504,4.69764968,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543853105,5.5226,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543853305,5.7026,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543853510,5.74826495,163.1,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543853708,4.69679681,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543853903,0.18,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543854314,5.56826495,163.1,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543854516,4.6947278,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543854714,5.74826495,163.1,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543854903,4.69467248,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543855108,5.74826495,163.1,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543855317,0.18,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543855515,5.5222,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543855715,4.6931136,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543856011,4.87336172,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543856613,4.69336172,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543857214,5.74826495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543857409,4.69159949,163.09,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543857605,5.56826495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543857812,4.68916952,163.09,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543858006,5.56826495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543858421,0.04636495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543860117,0.22636495,163.1,163.06,3.17196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543860519,0.18,163.09,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543860920,0.18,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543861610,5.7026,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543862005,0.17,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543862225,4.85699978,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543863016,4.68699978,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543863313,5.5226,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543863517,5.6926,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543863719,4.68678997,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543864110,0.17,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543864312,4.85698557,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543864723,0.17,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543864919,4.85702509,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543867120,5.5226,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543867320,5.6926,163.08,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543867521,4.85971306,163.07,163.06,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1762543868422,10.50650844,163.07,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543868620,4.68971306,163.06,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543868819,5.81679538,163.07,162.99,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762543869020,5.5241,163.04,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543869327,5.5679902,163.04,163.0,2.97532418]
["bitfinex-derivatives","SOLF0:USTF0",1762543869527,0.0438902,163.04,163.0,2.97532418]
["bitfinex-derivatives","SOLF0:USTF0",1762543870322,5.70773321,163.12,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543870622,4.73501279,163.11,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543870816,0.22,163.14,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543871127,5.7405,163.14,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543871324,0.22,163.18,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543871519,0.04287627,163.12,163.09,8.49061206]
["bitfinex-derivatives","SOLF0:USTF0",1762543871820,0.04287627,163.12,163.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543872125,0.04287627,163.12,163.09,0.03871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543872319,0.04287627,163.12,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543872522,0.26287627,163.12,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543872721,5.5215,163.11,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543872923,0.22,163.1,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543873125,5.5215,163.11,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543873320,5.7415,163.11,163.09,6.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1762543873622,4.95168364,163.1,163.09,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762543873824,10.43941685,163.1,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543874128,5.7439,163.04,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543874629,0.04634317,163.03,163.0,0.03903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543875320,5.57054317,163.03,163.0,0.03903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543875823,5.7446,163.02,163.0,0.03903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543876121,0.22,163.01,163.0,0.03903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543876322,0.04634317,163.03,163.0,0.03903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543877423,0.04634317,163.03,163.0,8.49403539]
["bitfinex-derivatives","SOLF0:USTF0",1762543877632,0.04634317,163.03,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543880832,0.04634317,163.03,163.01,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762543881025,0.04634317,163.03,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543881533,0.04634317,163.03,163.0,2.96903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543882428,0.04634317,163.03,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543885531,0.04634317,163.03,163.0,2.96903539]
["bitfinex-derivatives","SOLF0:USTF0",1762543886426,5.70773321,163.1,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543886632,4.75221665,163.09,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543886829,5.96773321,163.14,163.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762543887040,10.4590373,163.13,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543887331,4.75130409,163.12,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543887532,0.04577985,163.1,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543887729,4.75130409,163.09,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543887928,0.04577985,163.1,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888131,4.75088474,163.09,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888329,0.30577985,163.1,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888538,5.01128572,163.09,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888733,4.75128572,163.08,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888929,0.26,163.09,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543888930,0.04577985,163.1,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543889132,4.75220379,163.09,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543889333,4.75220379,163.08,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543889639,0.04577985,163.1,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543889832,4.75224816,163.09,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543890027,4.75224816,163.08,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543890232,4.75521731,163.07,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543890738,0.04577985,163.1,163.06,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543890941,4.75522191,163.09,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543891127,4.75522191,163.08,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543891333,0.04577985,163.1,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543891531,4.75559196,163.09,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543891734,4.75559196,163.08,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543891929,0.04577985,163.1,163.06,8.49222759]
["bitfinex-derivatives","SOLF0:USTF0",1762543892135,0.04577985,163.1,163.06,2.96932759]
["bitfinex-derivatives","SOLF0:USTF0",1762543892627,0.04577985,163.1,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543893137,0.04577985,163.1,163.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762543893444,5.96866938,163.18,163.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543893736,4.75113742,163.17,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543893941,4.75113742,163.16,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543894144,4.75113742,163.15,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543894342,0.04011422,163.13,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543894535,0.04011422,163.13,163.1,0.04346919]
["bitfinex-derivatives","SOLF0:USTF0",1762543894737,4.74977572,163.12,163.1,0.04346919]
["bitfinex-derivatives","SOLF0:USTF0",1762543894938,4.74977572,163.11,163.1,0.04346919]
["bitfinex-derivatives","SOLF0:USTF0",1762543895842,4.99977572,163.11,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543896043,4.99977572,163.1,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543896233,4.74977572,163.09,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543896435,5.71866938,163.13,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762543896639,10.27131835,163.12,163.05,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762543896836,4.75011835,163.11,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543897146,4.79053556,163.1,163.07,2.90333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543897343,0.04041721,163.1,163.07,2.90333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543898142,0.29041721,163.1,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543898345,4.99940699,163.09,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543898548,4.74940699,163.08,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543899052,4.99940699,163.08,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543899547,4.74940699,163.08,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543900144,4.99940699,163.08,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543901347,10.71553952,163.08,163.07,0.04333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543902250,6.21940699,163.08,163.07,0.00333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543902451,13.82838831,163.08,163.07,0.00333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543903744,6.21940699,163.08,163.07,0.00333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543903945,13.82838831,163.08,163.07,0.00333521]
["bitfinex-derivatives","SOLF0:USTF0",1762543904856,0.22,163.07,162.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762543905048,0.22,163.04,162.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762543905253,0.22,163.0,162.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762543905453,4.96940699,163.0,162.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762543905952,5.7455,162.99,162.98,0.04076245]
["bitfinex-derivatives","SOLF0:USTF0",1762543906151,10.49490699,162.99,162.98,0.04076245]
["bitfinex-derivatives","SOLF0:USTF0",1762543906660,11.71490699,162.99,162.98,0.04076245]
["bitfinex-derivatives","SOLF0:USTF0",1762543906867,5.527,162.95,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543907966,0.04543885,162.94,162.9,3.02394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543909066,0.04543885,162.94,162.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543909359,0.04543885,162.94,162.9,3.02394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543909560,0.22543885,162.94,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543909960,5.75273885,162.94,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543910864,5.7077,162.93,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543911261,0.18,162.92,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543911462,0.18,162.91,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543913068,0.22543885,162.94,162.9,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1762543913366,0.04543885,162.94,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543913868,0.04543885,162.94,162.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543914072,4.76045782,163.01,162.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543914280,0.18,163.02,162.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543914965,5.7045,163.02,162.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762543915263,0.21983641,162.99,162.96,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1762543915468,0.18,162.98,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543915667,5.706,162.98,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543916171,0.18,162.98,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543916973,0.04419556,162.99,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543918567,5.56979556,162.99,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543918976,0.04419556,162.99,162.96,0.04316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543919161,0.04419556,162.99,162.96,3.02316538]
["bitfinex-derivatives","SOLF0:USTF0",1762543920276,0.04419556,162.99,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543921374,5.89690888,163.1,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543921562,4.75680112,163.09,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543921766,0.18,163.1,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543922065,4.75670213,163.09,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762543922267,0.04068821,163.07,163.03,0.04293034]
["bitfinex-derivatives","SOLF0:USTF0",1762543922775,0.04068821,163.07,163.03,2.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1762543925669,0.04068821,163.07,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543926977,0.04068821,163.07,163.03,2.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1762543928070,0.22068821,163.07,163.03,0.04293034]
["bitfinex-derivatives","SOLF0:USTF0",1762543928268,0.04068821,163.07,163.03,2.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1762543929482,0.04068821,163.07,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543930769,0.04068821,163.07,163.05,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762543930976,0.04068821,163.07,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543931473,5.89690888,163.15,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543931773,5.71690888,163.18,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543931978,4.85252573,163.17,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543932280,4.85252573,163.16,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543932581,0.04190743,163.13,163.1,2.95676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543933078,10.59378997,163.12,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543933284,5.7412,163.12,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543933586,5.5212,163.12,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543933776,0.04190743,163.13,163.1,2.95676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543934677,0.04190743,163.13,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543935786,0.04190743,163.13,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543935984,0.04190743,163.13,163.1,2.95676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543936578,0.04190743,163.13,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543936579,0.26190743,163.13,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543937083,5.5212,163.12,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543937678,0.22,163.11,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543938584,5.07037429,163.11,163.1,0.04676652]
["bitfinex-derivatives","SOLF0:USTF0",1762543938782,5.07037429,163.11,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543938783,10.59187429,163.11,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543938988,0.22,163.15,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543939286,5.5202,163.15,163.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543939675,0.22,163.19,163.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543939888,0.03953166,163.14,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543941080,5.56003166,163.14,163.11,2.95538525]
["bitfinex-derivatives","SOLF0:USTF0",1762543941276,0.25953166,163.14,163.11,0.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1762543941881,5.5209,163.13,163.11,0.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1762543942984,0.22,163.12,163.11,0.04538525]
["bitfinex-derivatives","SOLF0:USTF0",1762543943692,0.22,163.11,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543943892,5.8939442,163.15,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543944088,4.8484791,163.14,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543944284,4.8484791,163.13,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543944488,0.22,163.11,163.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543944686,0.04349175,163.09,163.05,2.95483114]
["bitfinex-derivatives","SOLF0:USTF0",1762543944886,0.04349175,163.09,163.05,2.95218922]
["bitfinex-derivatives","SOLF0:USTF0",1762543945082,0.04349175,163.09,163.05,13.17218922]
["bitfinex-derivatives","SOLF0:USTF0",1762543945282,0.04349175,163.09,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543945489,5.5201,163.15,163.09,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762543945992,5.5201,163.15,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762543946492,5.56173086,163.15,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543947704,0.04163086,163.15,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543948886,0.26163086,163.15,163.11,0.03970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543949288,0.04163086,163.15,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543951092,5.5205,163.14,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543953099,0.04163086,163.15,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543955201,5.56173086,163.15,163.11,2.94970603]
["bitfinex-derivatives","SOLF0:USTF0",1762543955699,0.04163086,163.15,163.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543956195,0.04163086,163.15,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543956596,5.5182,163.21,163.15,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762543956797,4.84742007,163.2,163.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543957103,0.2,163.18,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543957295,4.84742007,163.17,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543957495,5.86641949,163.18,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543957496,4.84742007,163.16,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543957696,0.04068696,163.14,163.11,3.17209038]
["bitfinex-derivatives","SOLF0:USTF0",1762543959093,0.04068696,163.14,163.11,8.69339038]
["bitfinex-derivatives","SOLF0:USTF0",1762543959601,0.04068696,163.14,163.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762543961506,0.04068696,163.14,163.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762543962308,4.86420929,163.13,163.11,0.04209038]
["bitfinex-derivatives","SOLF0:USTF0",1762543962498,4.86466754,163.12,163.11,0.04209038]
["bitfinex-derivatives","SOLF0:USTF0",1762543962807,4.86466754,163.12,163.11,3.08209038]
["bitfinex-derivatives","SOLF0:USTF0",1762543963307,5.01537609,163.17,163.11,3.08209038]
["bitfinex-derivatives","SOLF0:USTF0",1762543963501,0.21,163.22,163.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543963910,5.5181,163.21,163.15,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762543964202,5.5181,163.21,163.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543964410,0.04107197,163.2,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543966003,0.04107197,163.2,163.17,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762543966205,7.62254517,163.25,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543966407,7.62254517,163.27,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543966906,7.62254517,163.27,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543967110,7.62254517,163.28,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543967312,0.03236987,163.26,163.22,3.08708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543967908,5.5168,163.25,163.22,3.08708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543968911,5.5171,163.24,163.22,3.08708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543969118,0.29236987,163.26,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543969819,5.5168,163.25,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543970923,5.7771,163.24,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543973219,0.26,163.23,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543973818,5.5171,163.24,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543974025,5.7771,163.24,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543974616,5.5171,163.24,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543975330,4.82298147,163.23,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543976422,5.08298147,163.23,163.22,0.04708723]
["bitfinex-derivatives","SOLF0:USTF0",1762543976928,5.7778,163.22,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543977129,4.82298147,163.21,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543977428,5.5178,163.22,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543977629,5.5172,163.24,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762543977829,4.86163041,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543978130,4.82282446,163.22,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543978427,0.03880595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543978628,4.82302099,163.22,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543978828,0.03880595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543979029,4.82302099,163.22,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543979323,0.03880595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543979527,0.03880595,163.23,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543979728,0.03880595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543980127,5.81620595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543980835,5.55620595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543981134,5.81620595,163.23,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543981328,5.5177,163.22,163.19,3.07917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543981624,0.26,163.21,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543982223,0.03880595,163.23,163.19,2.96917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543982630,0.28880595,163.23,163.19,2.96917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543982832,0.25,163.22,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543983126,0.03880595,163.23,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543983127,0.25,163.2,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543983933,5.07449866,163.2,163.19,0.03917516]
["bitfinex-derivatives","SOLF0:USTF0",1762543984239,5.769,163.18,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543984531,0.25,163.17,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543985024,0.25,163.22,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543985224,0.0444246,163.19,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543985533,0.04072491,163.2,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543985722,0.04072491,163.2,163.17,2.97042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543986221,0.04072491,163.2,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543986537,5.07564494,163.19,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543986738,4.8256886,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543987437,5.0756886,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543987827,4.8256886,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543988029,0.29072491,163.2,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543988228,4.82716704,163.19,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543988429,0.29072491,163.2,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543988731,4.82803104,163.19,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543988928,4.82803104,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543989140,0.29072491,163.2,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543989432,4.85617768,163.19,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543989631,0.29072491,163.2,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543989934,5.10622325,163.19,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543990237,5.10622325,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543992239,4.85622325,163.18,163.17,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1762543992735,0.25,163.16,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543992938,0.25,163.14,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543993131,4.85622325,163.13,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543993326,4.85622325,163.12,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762543993637,5.5209,163.13,163.07,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762543993927,0.28966846,163.11,163.07,2.97636241]
["bitfinex-derivatives","SOLF0:USTF0",1762543994127,4.85977223,163.1,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543994329,5.81319488,163.11,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543994528,4.85847135,163.1,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543994722,0.25,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543995235,5.56319488,163.11,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543995426,4.85711507,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543995627,5.81319488,163.11,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543995836,10.62891507,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543996037,5.7718,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543996332,0.25,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543997835,0.25,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543998136,0.04169488,163.11,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543998137,5.81319488,163.11,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543998432,5.81319488,163.11,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543998433,5.10336789,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543998635,0.25,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762543999841,5.7719,163.1,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544000133,0.25,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544001741,5.7722,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544002438,0.25,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544003139,5.7722,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544003336,0.29169488,163.11,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544004341,0.25,163.09,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544005333,0.29169488,163.11,163.07,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544006925,0.29169488,163.11,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544007438,0.04169488,163.11,163.07,2.97469031]
["bitfinex-derivatives","SOLF0:USTF0",1762544007639,0.04169488,163.11,163.08,10.6182328]
["bitfinex-derivatives","SOLF0:USTF0",1762544008428,0.04169488,163.11,163.1,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544012442,0.30169488,163.11,163.1,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544012931,0.04169488,163.11,163.1,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544014845,0.04169488,163.11,163.1,5.2159328]
["bitfinex-derivatives","SOLF0:USTF0",1762544015140,100.98663068,163.27,163.1,5.2159328]
["bitfinex-derivatives","SOLF0:USTF0",1762544015141,0.26,163.21,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762544015336,5.10398505,163.2,163.17,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544015539,0.26,163.2,163.17,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544015736,10.62202531,163.19,163.17,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544015941,5.7787,163.19,163.17,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544017441,0.26,163.19,163.17,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544017743,0.26,163.19,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544017942,4.84525458,163.18,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544018141,0.26,163.19,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544018448,4.8462045,163.18,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544018639,5.779,163.19,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544018838,4.85014887,163.18,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544019140,5.11048084,163.17,163.16,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1762544020644,5.11048084,163.17,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762544020645,5.78,163.16,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762544021149,4.85498621,163.15,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762544021345,5.7703,163.15,163.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762544021547,4.85527537,163.14,163.11,3.09674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544021744,4.85540825,163.13,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544022046,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544023937,4.85587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544024744,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544025647,4.85587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544025848,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544026144,4.85587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544027743,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544028847,7.27180995,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544029647,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544029848,7.27180995,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544030146,5.10587715,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544031148,10.80875415,163.12,163.11,0.04674206]
["bitfinex-derivatives","SOLF0:USTF0",1762544031347,5.7727,163.08,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544031547,4.85587715,163.07,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544031748,5.7727,163.08,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544031948,4.86930308,163.07,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544032154,5.5221,163.1,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544032356,4.9136489,163.09,163.05,2.95042546]
["bitfinex-derivatives","SOLF0:USTF0",1762544032550,4.86949035,163.08,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544032746,0.04415855,163.09,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544032946,4.86938797,163.08,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544033146,0.04415855,163.09,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544033965,0.04415855,163.09,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544034457,5.7153174,163.15,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544034648,4.87096661,163.14,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544034960,5.7153174,163.18,163.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544035251,4.87017849,163.17,163.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544035455,0.04484468,163.17,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544036156,0.04484468,163.17,163.14,8.47725079]
["bitfinex-derivatives","SOLF0:USTF0",1762544036656,0.04484468,163.17,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544037452,4.87105423,163.16,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544037647,4.87105423,163.15,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544038255,5.56454468,163.17,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544038455,4.87061819,163.16,163.14,0.04675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544038655,4.87061819,163.15,163.14,0.04675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544039449,5.52,163.16,163.14,0.04675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544039650,0.04484468,163.17,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544039859,4.87019138,163.16,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544040159,0.04484468,163.17,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544040360,4.86999951,163.16,163.14,2.95675079]
["bitfinex-derivatives","SOLF0:USTF0",1762544040547,0.04484468,163.17,163.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544041655,0.04484468,163.17,163.16,5.0759328]
["bitfinex-derivatives","SOLF0:USTF0",1762544042157,5.7153174,163.23,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544042357,4.86806215,163.22,163.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544042659,11.2308174,163.29,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544042963,5.16484174,163.28,163.22,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544043158,5.2102408,163.27,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544043354,4.86484174,163.26,163.23,2.91305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544043555,4.86484174,163.25,163.23,2.91305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544043758,0.3,163.26,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544043955,5.14475707,163.25,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544044156,4.84475707,163.24,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544044354,0.3,163.25,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544044355,5.817,163.25,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544044558,0.3,163.24,163.23,0.04305852]
["bitfinex-derivatives","SOLF0:USTF0",1762544044750,0.3,163.23,163.14,2.1659328]
["bitfinex-derivatives","SOLF0:USTF0",1762544044956,0.3,163.16,163.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544045462,4.84486178,163.15,163.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544045763,0.04557364,163.15,163.12,2.91052076]
["bitfinex-derivatives","SOLF0:USTF0",1762544046154,0.04557364,163.15,163.12,5.07645356]
["bitfinex-derivatives","SOLF0:USTF0",1762544046354,0.04557364,163.15,163.12,2.91052076]
["bitfinex-derivatives","SOLF0:USTF0",1762544047263,0.04557364,163.15,163.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544048052,0.04557364,163.15,163.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544049059,6.0153174,163.23,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544049257,7.62254517,163.25,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544049258,4.87223568,163.22,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544049561,5.22223568,163.21,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544049860,4.87223568,163.2,163.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544050047,0.04462898,163.18,163.15,2.91096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544051755,0.04462898,163.18,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544052457,4.91496292,163.18,163.15,2.91096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544052657,0.39462898,163.18,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544052856,5.91402898,163.18,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544053064,4.87081219,163.17,163.15,2.91096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544053264,0.04462898,163.18,163.15,2.91096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544053656,4.87067387,163.17,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544053856,0.04462898,163.18,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544056361,4.87094143,163.17,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544056557,0.04462898,163.18,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544057068,4.87088074,163.17,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544057269,0.04462898,163.18,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544057572,4.87124175,163.17,163.15,0.04096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544057760,0.04462898,163.18,163.15,2.91096687]
["bitfinex-derivatives","SOLF0:USTF0",1762544059769,0.04462898,163.18,163.15,8.43106687]
["bitfinex-derivatives","SOLF0:USTF0",1762544060072,0.04462898,163.18,163.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544060259,0.04462898,163.18,163.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762544060464,5.5174,163.24,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544060767,7.62254517,163.27,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544060768,4.87031381,163.23,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544060965,5.7153174,163.27,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544061268,7.97254517,163.29,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544061269,4.86920651,163.26,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544061570,0.04063017,163.25,163.22,2.91046522]
["bitfinex-derivatives","SOLF0:USTF0",1762544061872,0.04222453,163.25,163.22,2.9161479]
["bitfinex-derivatives","SOLF0:USTF0",1762544062068,0.04222453,163.25,163.22,8.4338479]
["bitfinex-derivatives","SOLF0:USTF0",1762544062264,0.04222453,163.25,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544063872,0.04222453,163.25,163.22,0.0461479]
["bitfinex-derivatives","SOLF0:USTF0",1762544064071,0.04222453,163.25,163.22,2.9161479]
["bitfinex-derivatives","SOLF0:USTF0",1762544064573,4.86322584,163.24,163.22,2.9161479]
["bitfinex-derivatives","SOLF0:USTF0",1762544064769,0.04222453,163.25,163.22,2.9161479]
["bitfinex-derivatives","SOLF0:USTF0",1762544065570,0.04222453,163.25,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544067576,0.04222453,163.25,163.22,5.5639479]
["bitfinex-derivatives","SOLF0:USTF0",1762544067577,6.0653174,163.33,163.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544067767,4.85881654,163.32,163.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544068071,9.09291951,163.34,163.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544068072,4.85881654,163.31,163.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544068263,8.89160211,163.34,163.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544068575,4.85630174,163.33,163.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544068764,0.02640389,163.33,163.29,2.91677079]
["bitfinex-derivatives","SOLF0:USTF0",1762544068972,0.02640389,163.33,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544069667,4.8504127,163.39,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544069869,0.39,163.41,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544069870,4.8504127,163.38,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544070063,0.39,163.41,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544070274,0.39,163.41,163.33,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762544070275,10.36280903,163.4,163.33,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762544070476,4.85080903,163.39,163.33,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762544070772,5.9016,163.41,163.35,2.915755]
["bitfinex-derivatives","SOLF0:USTF0",1762544070974,4.84575379,163.4,163.35,2.915755]
["bitfinex-derivatives","SOLF0:USTF0",1762544071168,4.84575379,163.39,163.35,2.915755]
["bitfinex-derivatives","SOLF0:USTF0",1762544071375,5.9016,163.41,163.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544071673,4.84141021,163.4,163.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544071873,4.84141021,163.39,163.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544072064,5.9016,163.41,163.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544072272,5.25102175,163.4,163.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544072471,4.84102175,163.39,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544072671,0.41,163.4,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544072978,5.5119,163.4,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544073177,0.41,163.43,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544073384,5.9226,163.38,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544073679,5.24522393,163.37,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544075378,4.83522393,163.37,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544075677,5.5126,163.38,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544075972,0.41,163.39,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544076168,4.83428761,163.38,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544076365,5.922,163.4,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544076568,4.83208209,163.39,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544076767,4.83208209,163.38,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544076969,5.922,163.4,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544077168,10.75428209,163.39,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544077471,4.83208209,163.38,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544077669,6.1253174,163.42,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544077871,5.9219,163.4,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544078073,4.8323374,163.39,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544078379,4.8323374,163.38,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544078577,5.9219,163.4,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544078766,4.83194627,163.39,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544078981,5.9219,163.4,163.36,0.04024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544079273,4.81766664,163.39,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544079480,5.5113,163.42,163.36,2.98024581]
["bitfinex-derivatives","SOLF0:USTF0",1762544079780,4.81704184,163.41,163.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762544080077,1.38447447,163.45,163.37,2.9841518]
["bitfinex-derivatives","SOLF0:USTF0",1762544080078,5.5109,163.43,163.37,2.9841518]
["bitfinex-derivatives","SOLF0:USTF0",1762544080276,4.81698595,163.42,163.37,2.9841518]
["bitfinex-derivatives","SOLF0:USTF0",1762544080573,11.2232174,163.52,163.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762544080770,10.72254517,163.54,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762544080771,5.7153174,163.53,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762544080971,5.7153174,163.53,163.47,3.17994227]
["bitfinex-derivatives","SOLF0:USTF0",1762544081276,3.1,163.53,163.47,3.17994227]
["bitfinex-derivatives","SOLF0:USTF0",1762544081472,8.8153174,163.52,163.47,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1762544081674,3.1,163.51,163.47,0.03994227]
["bitfinex-derivatives","SOLF0:USTF0",1762544081981,5.5078,163.52,163.47,3.18420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544082874,3.1,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544084373,8.6087,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544084773,3.1,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544086080,8.6086,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544086382,3.1,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544086681,5.5078,163.52,163.47,3.18420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544087382,8.6078,163.52,163.47,3.18420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544088074,3.1,163.5,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544089072,8.6089,163.49,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544089276,3.1,163.48,163.47,0.04420639]
["bitfinex-derivatives","SOLF0:USTF0",1762544089576,5.7153174,163.52,163.41,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762544089577,3.1,163.45,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762544089784,3.1,163.45,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762544090579,0.04325845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544090880,0.04325845,163.43,163.39,3.18465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544091789,8.65435845,163.43,163.39,3.18465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544091992,3.14325845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544092491,4.73808548,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544092794,0.04325845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544092795,3.14325845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544093087,8.65435845,163.43,163.39,3.18465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544093287,8.65435845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544093784,4.73837112,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544093996,8.65435845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544094194,4.73833544,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544094394,3.14325845,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544094703,7.83894709,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544094901,3.1,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544096006,0.04325845,163.43,163.39,3.18465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544096199,3.14325845,163.43,163.39,3.18465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544096400,7.84148009,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544096601,4.74182718,163.41,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544096797,8.6115,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544097709,3.1,163.4,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544098404,7.84598673,163.4,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544100896,4.74598673,163.4,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544101100,3.1,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544102102,4.75416231,163.41,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544102305,3.1,163.42,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544102601,7.76833517,163.41,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544102908,5.66452689,163.43,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544102909,7.76833517,163.4,163.39,0.04465699]
["bitfinex-derivatives","SOLF0:USTF0",1762544104203,3.01,163.38,163.37,4.12698201]
["bitfinex-derivatives","SOLF0:USTF0",1762544104396,3.01,163.38,163.28,11.63156787]
["bitfinex-derivatives","SOLF0:USTF0",1762544104397,3.01,163.37,163.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762544104598,4.75833517,163.36,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544104807,3.01,163.36,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544105000,4.76847628,163.35,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544105198,4.76847628,163.34,163.3,0.04404084]
["bitfinex-derivatives","SOLF0:USTF0",1762544105403,0.04380543,163.34,163.3,3.06404084]
["bitfinex-derivatives","SOLF0:USTF0",1762544106010,0.04380543,163.34,163.3,8.57934084]
["bitfinex-derivatives","SOLF0:USTF0",1762544106217,3.01,163.32,163.3,0.04404084]
["bitfinex-derivatives","SOLF0:USTF0",1762544106505,7.78360234,163.31,163.3,0.04404084]
["bitfinex-derivatives","SOLF0:USTF0",1762544107117,5.5158,163.29,163.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544107307,7.78360234,163.28,163.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544107508,7.78360234,163.27,163.2,73.63156787]
["bitfinex-derivatives","SOLF0:USTF0",1762544107711,4.77360234,163.26,163.21,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762544107912,4.77360234,163.25,163.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544108208,0.03896293,163.25,163.22,3.06488838]
["bitfinex-derivatives","SOLF0:USTF0",1762544108710,0.03896293,163.25,163.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762544108913,0.03896293,163.25,163.23,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762544109312,0.03896293,163.25,163.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544109512,3.01,163.23,163.22,0.04488838]
["bitfinex-derivatives","SOLF0:USTF0",1762544109816,7.77983122,163.23,163.22,0.04488838]
["bitfinex-derivatives","SOLF0:USTF0",1762544112910,4.76983122,163.23,163.22,0.04488838]
["bitfinex-derivatives","SOLF0:USTF0",1762544113112,0.03896293,163.25,163.22,3.06488838]
["bitfinex-derivatives","SOLF0:USTF0",1762544113420,0.03896293,163.25,163.22,8.58268838]
["bitfinex-derivatives","SOLF0:USTF0",1762544113808,0.03896293,163.25,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114011,8.6783754,163.31,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114012,3.01,163.31,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114216,4.76227757,163.3,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114409,4.76227757,163.29,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114607,3.01,163.31,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544114918,14.1919754,163.35,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544115115,0.0389989,163.33,163.29,3.06570709]
["bitfinex-derivatives","SOLF0:USTF0",1762544115410,0.04503469,163.33,163.29,3.06570709]
["bitfinex-derivatives","SOLF0:USTF0",1762544115610,0.04503469,163.33,163.29,8.58120709]
["bitfinex-derivatives","SOLF0:USTF0",1762544116821,3.05503469,163.33,163.29,0.04570709]
["bitfinex-derivatives","SOLF0:USTF0",1762544117908,0.04503469,163.33,163.29,3.06570709]
["bitfinex-derivatives","SOLF0:USTF0",1762544118423,0.04503469,163.33,163.31,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762544119218,0.04503469,163.33,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544119421,3.01,163.41,163.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762544119624,7.76828335,163.4,163.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762544119922,3.01,163.4,163.33,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762544120316,0.04235017,163.38,163.35,0.04686854]
["bitfinex-derivatives","SOLF0:USTF0",1762544122224,0.04235017,163.38,163.35,3.06686854]
["bitfinex-derivatives","SOLF0:USTF0",1762544124026,0.04235017,163.38,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544124416,0.04235017,163.38,163.35,5.56006854]
["bitfinex-derivatives","SOLF0:USTF0",1762544124618,0.04235017,163.38,163.35,8.58006854]
["bitfinex-derivatives","SOLF0:USTF0",1762544126125,0.04235017,163.38,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544129629,3.05235017,163.38,163.35,0.04686854]
["bitfinex-derivatives","SOLF0:USTF0",1762544130436,3.01,163.36,163.35,0.04686854]
["bitfinex-derivatives","SOLF0:USTF0",1762544131231,3.05235017,163.38,163.35,0.04686854]
["bitfinex-derivatives","SOLF0:USTF0",1762544131421,3.01,163.36,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544131728,3.01,163.34,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544131920,4.77015641,163.33,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544132126,3.01,163.33,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544132326,2.92328438,163.32,163.29,0.04535304]
["bitfinex-derivatives","SOLF0:USTF0",1762544133328,2.88,163.3,163.29,0.04535304]
["bitfinex-derivatives","SOLF0:USTF0",1762544137237,5.516,163.28,163.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544137431,8.396,163.28,163.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544138034,8.396,163.28,163.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762544138230,0.04122858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544138433,0.04122858,163.27,163.23,3.02864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544138733,2.92122858,163.27,163.23,3.02864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544139534,2.92122858,163.27,163.23,8.54604672]
["bitfinex-derivatives","SOLF0:USTF0",1762544140129,0.04122858,163.27,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544141331,0.04122858,163.27,163.24,8.61523059]
["bitfinex-derivatives","SOLF0:USTF0",1762544141524,0.04122858,163.27,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544141729,0.04122858,163.27,163.25,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762544141929,2.92122858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544142437,8.43742858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544142630,2.92122858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544142837,0.04122858,163.27,163.23,3.02864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544143135,0.04122858,163.27,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544143736,0.04122858,163.27,163.25,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762544144039,0.04122858,163.27,163.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544147741,2.92122858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544147936,0.04122858,163.27,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544148235,0.04122858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544148236,8.43742858,163.27,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544148542,8.43742858,163.27,163.23,3.14864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544149034,8.5165,163.26,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544152539,3.0,163.25,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544153330,5.5165,163.26,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544153331,8.5165,163.26,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544156339,8.5165,163.26,163.23,2.2002109]
["bitfinex-derivatives","SOLF0:USTF0",1762544157244,3.0,163.24,163.23,2.2002109]
["bitfinex-derivatives","SOLF0:USTF0",1762544157438,3.0,163.24,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544159947,5.5169,163.25,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544160135,3.0,163.24,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544160641,8.5166,163.26,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544160840,3.0,163.25,163.23,0.03864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544161452,3.04122858,163.27,163.24,2.16156418]
["bitfinex-derivatives","SOLF0:USTF0",1762544161744,7.82215569,163.32,163.23,3.14864672]
["bitfinex-derivatives","SOLF0:USTF0",1762544161745,3.0,163.32,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762544161940,8.5146,163.32,163.29,2.16156418]
["bitfinex-derivatives","SOLF0:USTF0",1762544162341,3.0,163.32,163.29,2.16156418]
["bitfinex-derivatives","SOLF0:USTF0",1762544162945,0.04060906,163.32,163.31,2.16156418]
["bitfinex-derivatives","SOLF0:USTF0",1762544164346,0.04060906,163.32,163.29,2.88469156]
["bitfinex-derivatives","SOLF0:USTF0",1762544165644,0.04060906,163.32,163.29,8.39999156]
["bitfinex-derivatives","SOLF0:USTF0",1762544165849,0.04060906,163.32,163.29,2.88469156]
["bitfinex-derivatives","SOLF0:USTF0",1762544166347,0.04060906,163.32,163.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544166742,3.02,163.4,163.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544167047,3.02,163.43,163.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544167247,3.02,163.43,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544167544,3.02,163.49,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544167752,0.04663564,163.45,163.42,0.03869617]
["bitfinex-derivatives","SOLF0:USTF0",1762544168044,0.04663564,163.45,163.42,2.87869617]
["bitfinex-derivatives","SOLF0:USTF0",1762544169244,0.04663564,163.45,163.42,8.38949617]
["bitfinex-derivatives","SOLF0:USTF0",1762544169448,0.04663564,163.45,163.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544169749,0.04663564,163.45,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544169950,3.02,163.53,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544170347,3.02,163.51,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544170952,3.02,163.51,163.46,0.03901164]
["bitfinex-derivatives","SOLF0:USTF0",1762544172453,3.02,163.51,163.46,2.87901164]
["bitfinex-derivatives","SOLF0:USTF0",1762544173549,5.68886696,163.57,163.46,8.50222385]
["bitfinex-derivatives","SOLF0:USTF0",1762544173550,3.02,163.55,163.46,8.50222385]
["bitfinex-derivatives","SOLF0:USTF0",1762544173850,3.02,163.55,163.49,0.04415604]
["bitfinex-derivatives","SOLF0:USTF0",1762544174053,3.02,163.55,163.49,2.88415604]
["bitfinex-derivatives","SOLF0:USTF0",1762544175852,5.5057,163.58,163.49,2.88415604]
["bitfinex-derivatives","SOLF0:USTF0",1762544176157,3.02,163.57,163.52,2.88361374]
["bitfinex-derivatives","SOLF0:USTF0",1762544176455,3.02,163.57,163.53,0.04563056]
["bitfinex-derivatives","SOLF0:USTF0",1762544177953,3.02,163.55,163.53,0.04563056]
["bitfinex-derivatives","SOLF0:USTF0",1762544178153,3.02,163.55,163.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544178154,3.02,163.55,163.52,0.04456381]
["bitfinex-derivatives","SOLF0:USTF0",1762544178544,3.02,163.53,163.52,0.04456381]
["bitfinex-derivatives","SOLF0:USTF0",1762544178848,3.02,163.53,163.51,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1762544179654,8.5276,163.53,163.51,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1762544179849,3.02,163.52,163.51,0.04076188]
["bitfinex-derivatives","SOLF0:USTF0",1762544180754,4.24,163.52,163.47,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762544180949,3.02,163.5,163.39,11.43565064]
["bitfinex-derivatives","SOLF0:USTF0",1762544181453,3.02,163.43,163.36,11.43565064]
["bitfinex-derivatives","SOLF0:USTF0",1762544181959,0.03876002,163.41,163.38,2.88277858]
["bitfinex-derivatives","SOLF0:USTF0",1762544182856,3.05876002,163.41,163.38,0.04277858]
["bitfinex-derivatives","SOLF0:USTF0",1762544183052,0.03876002,163.41,163.38,0.04277858]
["bitfinex-derivatives","SOLF0:USTF0",1762544183552,0.03876002,163.41,163.38,2.88277858]
["bitfinex-derivatives","SOLF0:USTF0",1762544183743,0.03876002,163.41,163.38,4.10277858]
["bitfinex-derivatives","SOLF0:USTF0",1762544183948,3.02,163.49,163.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544184752,8.53,163.46,163.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544184956,8.53,163.46,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544185157,3.02,163.45,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544185546,8.5303,163.45,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544185752,3.02,163.44,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544187058,3.02,163.46,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544187645,5.5092,163.48,163.43,0.04690785]
["bitfinex-derivatives","SOLF0:USTF0",1762544187853,3.02,163.5,163.44,0.04532993]
["bitfinex-derivatives","SOLF0:USTF0",1762544188152,8.5284,163.5,163.45,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1762544188453,3.02,163.5,163.45,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1762544189556,18.63474517,163.57,163.45,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1762544189557,3.02,163.48,163.45,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1762544189852,3.02,163.48,163.45,0.04397307]
["bitfinex-derivatives","SOLF0:USTF0",1762544191655,3.02,163.47,163.45,0.04397307]
["bitfinex-derivatives","SOLF0:USTF0",1762544191964,3.02,163.47,163.44,0.04354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544192956,8.5499,163.46,163.44,0.04354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544193455,3.04,163.45,163.44,0.04354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544193649,4.68102696,163.45,163.44,0.04354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544193850,3.04,163.51,163.44,0.04354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544194054,3.04,163.51,163.44,8.40374231]
["bitfinex-derivatives","SOLF0:USTF0",1762544194559,5.5085,163.5,163.44,8.40374231]
["bitfinex-derivatives","SOLF0:USTF0",1762544194954,5.5085,163.5,163.44,2.89354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544195163,3.04,163.55,163.44,2.89354231]
["bitfinex-derivatives","SOLF0:USTF0",1762544195357,409.69293163,163.6,163.48,2.89208945]
["bitfinex-derivatives","SOLF0:USTF0",1762544195358,4.68123968,163.54,163.48,2.89208945]
["bitfinex-derivatives","SOLF0:USTF0",1762544195662,3.04,163.59,163.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544195860,7.71985307,163.58,163.53,0.04612421]
["bitfinex-derivatives","SOLF0:USTF0",1762544196054,3.04,163.58,163.53,0.04612421]
["bitfinex-derivatives","SOLF0:USTF0",1762544196251,7.72109636,163.57,163.53,0.04612421]
["bitfinex-derivatives","SOLF0:USTF0",1762544196456,5.5055,163.59,163.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544196658,8.5455,163.59,163.55,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1762544196960,5.68886696,163.63,163.55,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1762544196961,3.04,163.58,163.55,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1762544197156,3.04,163.62,163.55,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1762544197359,4.67701682,163.61,163.55,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1762544197662,8.72886696,163.66,163.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544197865,4.67646161,163.65,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198159,7.71646161,163.64,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198357,5.68886696,163.65,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198358,13.22066161,163.63,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198560,4.67646161,163.62,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198755,11.14276399,163.7,163.59,0.03952095]
["bitfinex-derivatives","SOLF0:USTF0",1762544198756,8.72886696,163.67,163.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544198952,3.04,163.66,163.62,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544199153,4.64553055,163.65,163.62,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544199362,5.68886696,163.69,163.62,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544199564,4.64247866,163.68,163.62,0.04590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544199760,7.68247866,163.67,163.62,2.89590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544199962,4.64247866,163.66,163.62,2.89590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544200260,5.68886696,163.7,163.62,2.89590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544200469,4.64174984,163.69,163.62,2.89590925]
["bitfinex-derivatives","SOLF0:USTF0",1762544200658,3.04,163.72,163.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544200960,4.64098764,163.71,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544201270,4.64098764,163.7,163.64,2.89011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544201558,4.64098764,163.69,163.64,2.89011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544201764,8.5413,163.72,163.64,2.89011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544201962,4.63980946,163.71,163.64,8.39341043]
["bitfinex-derivatives","SOLF0:USTF0",1762544202162,3.04,163.69,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544202367,4.63980946,163.7,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544202368,7.67980946,163.68,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544202670,7.67980946,163.67,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544202966,7.67980946,163.66,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544203167,4.64433452,163.65,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544203361,7.68433452,163.65,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544203660,4.64433452,163.65,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544204055,3.04,163.68,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544204260,7.68713172,163.67,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544204567,4.64713172,163.66,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544204766,4.64713172,163.65,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544206162,4.64866655,163.65,163.64,0.04011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544206463,5.68886696,163.69,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544206464,5.5022,163.69,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544206764,4.64664925,163.68,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544207068,2.88,163.72,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544207270,4.6457275,163.71,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544207473,4.6457275,163.7,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544207666,2.88,163.72,163.64,3.01011043]
["bitfinex-derivatives","SOLF0:USTF0",1762544207868,4.64519619,163.71,163.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544208073,4.64519619,163.7,163.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544208365,11.18956696,163.73,163.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544208571,13.21388982,163.72,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544208869,4.64502286,163.71,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544209070,4.64502286,163.7,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544209272,4.64502286,163.69,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544209569,8.56886696,163.72,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544209759,7.52575686,163.71,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544209965,4.64575686,163.7,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210164,7.62254517,163.74,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210165,5.68886696,163.74,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210364,15.83516174,163.73,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210571,7.52559478,163.72,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210763,4.64559478,163.71,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544210963,4.64559478,163.7,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544211158,2.88,163.72,163.67,3.0105099]
["bitfinex-derivatives","SOLF0:USTF0",1762544211364,2.88,163.7,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544211566,2.88,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544211872,13.21497101,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544212368,7.52610405,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544212561,13.21497101,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544212962,7.52610405,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544213468,13.21497101,163.68,163.67,0.0405099]
["bitfinex-derivatives","SOLF0:USTF0",1762544213668,5.86610405,163.68,163.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762544213866,5.63361584,163.65,163.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762544214070,4.64610405,163.64,163.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762544214261,4.64610405,163.63,163.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762544214462,4.64610405,163.62,163.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762544214672,4.64610405,163.61,163.59,5.42493043]
["bitfinex-derivatives","SOLF0:USTF0",1762544214872,0.04446157,163.62,163.59,5.42493043]
["bitfinex-derivatives","SOLF0:USTF0",1762544215063,4.6486783,163.61,163.59,5.42493043]
["bitfinex-derivatives","SOLF0:USTF0",1762544215262,0.04446157,163.62,163.59,5.42493043]
["bitfinex-derivatives","SOLF0:USTF0",1762544215862,0.04446157,163.62,163.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544216468,0.04446157,163.62,163.6,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762544216675,0.04446157,163.62,163.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544218677,2.27,163.71,163.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762544218868,4.64576992,163.7,163.63,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762544219069,2.27,163.71,163.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544219378,4.6455431,163.7,163.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762544219572,2.27,163.73,163.66,0.04023411]
["bitfinex-derivatives","SOLF0:USTF0",1762544219772,4.64435948,163.72,163.66,0.04023411]
["bitfinex-derivatives","SOLF0:USTF0",1762544219974,4.64435948,163.71,163.66,3.01023411]
["bitfinex-derivatives","SOLF0:USTF0",1762544220177,2.27,163.76,163.66,3.01023411]
["bitfinex-derivatives","SOLF0:USTF0",1762544220378,7.7706,163.73,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544220577,4.64276762,163.72,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544220777,3.63836973,163.77,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544220970,2.27,163.74,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544221171,2.27,163.72,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544221779,2.27,163.76,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544221972,4.64111778,163.75,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544222172,4.64111778,163.74,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544222385,2.27,163.76,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544222386,5.4999,163.75,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544222581,4.63909527,163.74,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544222884,5.4999,163.75,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544223278,5.5002,163.74,163.69,3.01527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544224180,5.5002,163.74,163.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544224778,7.7702,163.74,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544225085,2.27,163.74,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544225580,7.7702,163.74,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544225782,2.27,163.73,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544226377,1.36836973,163.77,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544226583,5.5002,163.74,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544226780,2.27,163.76,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544227286,3.63836973,163.77,163.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544227482,2.27,163.75,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544227684,5.5005,163.73,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544228887,2.27,163.76,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544229686,5.5005,163.73,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544230284,5.4999,163.75,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544230790,2.27,163.73,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544231283,2.27,163.74,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544231475,2.27,163.74,163.69,0.04527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544231979,1.36836973,163.77,163.69,3.11527823]
["bitfinex-derivatives","SOLF0:USTF0",1762544232389,1.36836973,163.77,163.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544232681,1.36836973,163.77,163.72,3.11566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544232892,1.36836973,163.77,163.72,8.61626319]
["bitfinex-derivatives","SOLF0:USTF0",1762544233084,1.36836973,163.77,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544233286,9.13756973,163.77,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544233600,2.27,163.76,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544233890,5.4995,163.76,163.72,3.11566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544234096,1.36836973,163.77,163.72,3.11566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544234293,6.86756973,163.77,163.72,3.11566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544234594,1.36836973,163.77,163.72,8.61616319]
["bitfinex-derivatives","SOLF0:USTF0",1762544234791,1.36836973,163.77,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544236688,1.36836973,163.77,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544237284,4.63793439,163.76,163.74,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762544237486,1.36836973,163.77,163.74,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762544237691,4.63784275,163.76,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544237888,4.63825417,163.75,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544238091,1.36836973,163.77,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544238396,4.64397308,163.76,163.72,5.54626319]
["bitfinex-derivatives","SOLF0:USTF0",1762544238597,4.64397308,163.75,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544238791,1.36836973,163.77,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544238993,4.64406567,163.76,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544239189,4.64406567,163.75,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544239394,1.36836973,163.77,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544239595,4.64867145,163.76,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544239797,6.91867145,163.75,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544239998,4.64867145,163.74,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544240199,4.64867145,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544240601,6.91867145,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544240897,12.55228729,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544241303,6.91867145,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544241599,12.59074125,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544241989,6.91867145,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544243605,14.43015924,163.73,163.72,0.04566319]
["bitfinex-derivatives","SOLF0:USTF0",1762544243906,4.64867145,163.73,163.66,3.24534]
["bitfinex-derivatives","SOLF0:USTF0",1762544244110,5.67955889,163.71,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544244403,4.64867145,163.7,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544244605,4.64867145,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544244800,4.64867145,163.68,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544246599,6.91867145,163.68,163.66,0.21821403]
["bitfinex-derivatives","SOLF0:USTF0",1762544246809,4.64867145,163.67,163.66,0.21821403]
["bitfinex-derivatives","SOLF0:USTF0",1762544247198,6.91867145,163.67,163.66,0.21821403]
["bitfinex-derivatives","SOLF0:USTF0",1762544247399,12.59823034,163.67,163.66,0.21821403]
["bitfinex-derivatives","SOLF0:USTF0",1762544248005,5.5032,163.65,163.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544248306,4.64867145,163.64,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544248507,4.64867145,163.63,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544248803,4.66860248,163.62,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544249106,0.03888583,163.63,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544249494,0.03888583,163.63,163.6,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1762544249911,0.03888583,163.63,163.6,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1762544250210,0.03888583,163.63,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544251099,4.66917425,163.62,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544251296,0.03888583,163.63,163.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762544251712,2.27,163.61,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544251913,2.30888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544252208,0.03888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544252408,0.03888583,163.63,163.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1762544252710,0.03888583,163.63,163.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544253104,0.03888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544253508,0.03888583,163.63,163.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1762544256506,0.03888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544256812,2.30888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544258114,7.81288583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544258610,0.03888583,163.63,163.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762544258817,0.03888583,163.63,163.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1762544259210,0.03888583,163.63,163.61,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762544259411,5.5022,163.68,163.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544259919,7.7726,163.67,163.62,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762544260216,7.7726,163.67,163.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544260410,0.03892824,163.66,163.63,0.04415078]
["bitfinex-derivatives","SOLF0:USTF0",1762544261514,0.03892824,163.66,163.63,2.95415078]
["bitfinex-derivatives","SOLF0:USTF0",1762544262115,0.03892824,163.66,163.63,8.45775078]
["bitfinex-derivatives","SOLF0:USTF0",1762544262315,0.03892824,163.66,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544263118,0.03892824,163.66,163.63,0.04415078]
["bitfinex-derivatives","SOLF0:USTF0",1762544264022,0.03892824,163.66,163.63,2.95415078]
["bitfinex-derivatives","SOLF0:USTF0",1762544266324,0.03892824,163.66,163.65,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544268721,5.5034,163.65,163.63,2.19438497]
["bitfinex-derivatives","SOLF0:USTF0",1762544269114,0.03892824,163.66,163.63,5.10438497]
["bitfinex-derivatives","SOLF0:USTF0",1762544269312,0.03892824,163.66,163.65,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544269724,0.03892824,163.66,163.65,5.06023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544270724,2.27,163.73,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544270919,2.27,163.73,163.69,5.06023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544271125,3.63836973,163.77,163.71,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544271327,6.93205262,163.76,163.71,5.06023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544271525,4.66205262,163.75,163.71,5.06023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544271720,0.0204803,163.75,163.73,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544271922,2.2904803,163.75,163.73,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544272116,0.0204803,163.75,163.73,2.15023419]
["bitfinex-derivatives","SOLF0:USTF0",1762544272316,0.0204803,163.75,163.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544272726,0.0204803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544273324,2.2904803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544273524,0.0204803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544274035,2.2904803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544274922,7.7903803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544275334,2.2904803,163.75,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544275533,5.5002,163.74,163.71,2.94953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544275723,2.2904803,163.75,163.71,0.03953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544275925,2.27,163.72,163.71,0.03953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544276130,6.93154393,163.72,163.71,0.03953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544280734,8.15154393,163.72,163.71,0.03953669]
["bitfinex-derivatives","SOLF0:USTF0",1762544280942,2.27,163.71,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544281242,4.66154393,163.7,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544281544,7.7722,163.68,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544281750,2.27,163.68,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544281950,0.04067152,163.67,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544283051,5.54327152,163.67,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544283349,7.80327152,163.67,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544283545,5.5029,163.66,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544283753,2.26,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544283945,6.93179724,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544285050,4.67179724,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544285852,4.67179724,163.65,163.64,2.88625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544286050,0.04067152,163.67,163.64,2.88625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544288753,2.30067152,163.67,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544289253,2.26,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544289455,6.9135023,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544292056,4.6535023,163.65,163.64,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544292348,0.04067152,163.67,163.64,2.88625984]
["bitfinex-derivatives","SOLF0:USTF0",1762544292551,0.04067152,163.67,163.64,8.48017603]
["bitfinex-derivatives","SOLF0:USTF0",1762544292751,0.04067152,163.67,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544293852,5.5008,163.73,163.67,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762544294044,4.65206866,163.72,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544294244,2.26,163.75,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544294557,2.26,163.71,163.64,12.35391619]
["bitfinex-derivatives","SOLF0:USTF0",1762544294758,4.65221264,163.7,163.64,12.35391619]
["bitfinex-derivatives","SOLF0:USTF0",1762544294956,2.26,163.71,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544295157,4.65233089,163.7,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544295354,2.26,163.71,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544295546,4.65221634,163.7,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544295748,7.7614,163.71,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544295945,4.65221627,163.7,163.66,2.87953173]
["bitfinex-derivatives","SOLF0:USTF0",1762544296144,5.5008,163.73,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544296353,4.65192179,163.72,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544296659,4.65192179,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544296859,2.26,163.72,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544297062,4.65201889,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544297362,5.5004,163.74,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544297660,4.65215809,163.73,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544297960,2.26,163.75,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298157,4.65190547,163.74,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298356,2.26,163.75,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298357,4.65190547,163.73,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298555,2.26,163.75,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298750,6.91172776,163.74,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544298951,2.26,163.72,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544299157,4.65172776,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544299358,2.26,163.72,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544299557,4.65262338,163.71,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544299756,2.26,163.72,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544299964,4.65262421,163.71,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544300153,7.7611,163.72,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544300354,4.65257868,163.71,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544300563,7.7611,163.72,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544300764,5.6792529,163.75,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544300765,12.41407225,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544301061,7.7614,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544301359,2.26,163.71,163.68,0.04490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544303451,2.26,163.75,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544303667,4.65467737,163.74,163.68,2.88490447]
["bitfinex-derivatives","SOLF0:USTF0",1762544303861,4.65467737,163.73,163.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544304162,1.36836973,163.77,163.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544304361,1.36836973,163.77,163.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544304665,1.36836973,163.77,163.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544304962,6.02110219,163.77,163.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544305359,1.36836973,163.77,163.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544306067,1.36836973,163.77,163.72,11.45851002]
["bitfinex-derivatives","SOLF0:USTF0",1762544306068,3.62836973,163.77,163.72,11.45851002]
["bitfinex-derivatives","SOLF0:USTF0",1762544306266,1.36836973,163.77,163.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544306465,1.36836973,163.77,163.74,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544306667,1.36836973,163.77,163.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762544306862,2.26,163.76,163.74,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544307564,7.7598,163.76,163.74,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544307861,2.26,163.75,163.74,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544308764,2.26,163.73,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544308959,6.90832787,163.72,163.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544309259,4.64832787,163.71,163.66,8.57458434]
["bitfinex-derivatives","SOLF0:USTF0",1762544309465,2.26,163.76,163.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544309667,4.64888641,163.75,163.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544309875,4.6943152,163.74,163.7,2.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1762544310059,0.04551792,163.74,163.7,2.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1762544310668,2.26,163.8,163.7,2.88614276]
["bitfinex-derivatives","SOLF0:USTF0",1762544310867,4.64781602,163.85,163.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544311068,5.4988,163.79,163.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1762544311265,4.64781602,163.78,163.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1762544311566,4.64781602,163.77,163.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1762544311773,5.498,163.81,163.73,2.88528913]
["bitfinex-derivatives","SOLF0:USTF0",1762544312071,4.54202723,163.8,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544312277,4.54202723,163.79,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544312567,4.54202723,163.78,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544312768,4.54202723,163.77,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544312970,5.498,163.81,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544313171,4.54149298,163.8,163.75,0.04177951]
["bitfinex-derivatives","SOLF0:USTF0",1762544313370,4.54149298,163.79,163.76,0.03987263]
["bitfinex-derivatives","SOLF0:USTF0",1762544313571,4.54149298,163.78,163.76,0.04704863]
["bitfinex-derivatives","SOLF0:USTF0",1762544313772,8.57458434,163.88,163.75,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1762544313773,5.4981,163.81,163.75,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1762544313971,4.5406883,163.8,163.76,0.03932471]
["bitfinex-derivatives","SOLF0:USTF0",1762544314271,418.26751597,163.89,163.76,3.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1762544314470,4.53945727,163.88,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544314670,4.53945727,163.87,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544314868,4.53945727,163.86,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544315176,4.53945727,163.85,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544315369,4.53945727,163.84,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544315568,4.53945727,163.83,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544315773,4.53945727,163.82,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544316976,9.63680677,163.93,163.81,0.04164584]
["bitfinex-derivatives","SOLF0:USTF0",1762544317170,4.53555453,163.92,163.85,0.04426304]
["bitfinex-derivatives","SOLF0:USTF0",1762544317475,4.53555453,163.91,163.85,0.04426304]
["bitfinex-derivatives","SOLF0:USTF0",1762544317674,4.53555453,163.9,163.85,0.04426304]
["bitfinex-derivatives","SOLF0:USTF0",1762544317876,4.53555453,163.89,163.85,0.04426304]
["bitfinex-derivatives","SOLF0:USTF0",1762544318177,5.4965,163.86,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762544318474,4.53555453,163.85,163.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762544318774,10.03265453,163.84,163.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762544318975,0.04325028,163.81,163.78,3.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544320382,0.04325028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544323375,5.54135028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544324686,0.04325028,163.81,163.78,2.98696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544325479,0.04325028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544327180,5.54125028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544327387,0.04325028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544327579,5.4983,163.8,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544328478,0.04325028,163.81,163.78,2.98696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544329287,0.04325028,163.81,163.78,8.48576353]
["bitfinex-derivatives","SOLF0:USTF0",1762544329485,0.04325028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544330683,5.54135028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544331188,0.04325028,163.81,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544331384,5.4984,163.8,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544334186,4.4491659,163.79,163.78,0.04696353]
["bitfinex-derivatives","SOLF0:USTF0",1762544334689,5.6691659,163.79,163.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544334988,4.4491659,163.78,163.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544335286,4.4491659,163.77,163.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544335486,4.4491659,163.76,163.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544335693,4.49515438,163.75,163.71,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1762544335894,4.4491659,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544336086,5.501,163.72,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544337798,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544337987,4.45914575,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544338189,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544338387,4.45979908,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544338690,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544338886,4.45961718,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544339091,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544339292,4.45961725,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544339592,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544339792,4.45971553,163.74,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544339992,0.04598848,163.75,163.71,0.040987]
["bitfinex-derivatives","SOLF0:USTF0",1762544340599,0.04598848,163.75,163.71,2.980987]
["bitfinex-derivatives","SOLF0:USTF0",1762544341394,0.04598848,163.75,163.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762544342395,4.46038857,163.81,163.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544342593,4.46038857,163.8,163.76,3.35623191]
["bitfinex-derivatives","SOLF0:USTF0",1762544342789,7.58409861,163.86,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544343094,4.46028403,163.85,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544343286,4.46028403,163.84,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544343487,4.50643864,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544343694,4.46028403,163.82,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544343997,4.46028403,163.82,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544343998,5.4977,163.82,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544344201,0.04615461,163.83,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544344496,4.45987968,163.82,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544344700,0.04615461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544344998,0.04615461,163.83,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544345192,4.46014242,163.82,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544345389,0.04615461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544345698,4.46117643,163.82,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544345901,4.46117643,163.81,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544346195,0.04615461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544346396,4.46197699,163.82,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544346597,9.95997699,163.81,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544346900,4.46197699,163.8,163.79,0.04330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544350599,4.46197699,163.8,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544350804,5.54355461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544350805,0.04615461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544351096,4.50071835,163.82,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544351301,0.04615461,163.83,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544351504,2.89,163.89,163.79,2.97330887]
["bitfinex-derivatives","SOLF0:USTF0",1762544351705,2.89,163.89,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544351904,2.89,163.87,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544352502,2.89,163.87,163.81,2.97608381]
["bitfinex-derivatives","SOLF0:USTF0",1762544352901,22.4161,163.9,163.81,2.97608381]
["bitfinex-derivatives","SOLF0:USTF0",1762544353406,22.4161,163.9,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544353603,22.4161,163.9,163.85,2.96859556]
["bitfinex-derivatives","SOLF0:USTF0",1762544354106,25.3061,163.9,163.85,2.96859556]
["bitfinex-derivatives","SOLF0:USTF0",1762544354303,22.4161,163.9,163.85,2.96859556]
["bitfinex-derivatives","SOLF0:USTF0",1762544355502,22.4161,163.9,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544355917,22.4161,163.9,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544356202,2.89,164.0,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544356410,2.89,164.0,163.93,0.04370559]
["bitfinex-derivatives","SOLF0:USTF0",1762544356605,2.89,164.0,163.93,2.97370559]
["bitfinex-derivatives","SOLF0:USTF0",1762544357106,5.4914,164.01,163.93,2.97370559]
["bitfinex-derivatives","SOLF0:USTF0",1762544357406,2.89,164.04,163.95,0.04309975]
["bitfinex-derivatives","SOLF0:USTF0",1762544357407,2.89,164.0,163.95,0.04309975]
["bitfinex-derivatives","SOLF0:USTF0",1762544357599,2.89,164.0,163.96,0.04244221]
["bitfinex-derivatives","SOLF0:USTF0",1762544357998,2.89,163.98,163.96,0.04244221]
["bitfinex-derivatives","SOLF0:USTF0",1762544358306,2.89,164.02,163.96,0.04244221]
["bitfinex-derivatives","SOLF0:USTF0",1762544358510,2.89,164.02,163.97,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1762544358711,8.3809,164.02,163.97,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1762544358908,2.89,164.02,163.97,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1762544359306,2.89,164.0,163.97,0.04347037]
["bitfinex-derivatives","SOLF0:USTF0",1762544359508,2.89,164.0,163.97,0.04418165]
["bitfinex-derivatives","SOLF0:USTF0",1762544360010,8.3817,164.0,163.97,0.04418165]
["bitfinex-derivatives","SOLF0:USTF0",1762544360209,32.57628835,163.96,163.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544361416,32.61828545,163.96,163.93,2.97259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544361904,32.61828545,163.96,163.93,4.19259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544362111,32.61828545,163.96,163.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544362306,32.61828545,163.96,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544363713,32.61828545,163.96,163.95,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544363915,32.61828545,163.96,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544365811,32.61828545,163.96,163.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544367010,29.46828545,163.96,163.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544367612,29.46828545,163.96,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544367820,29.46828545,163.96,163.94,8.51061755]
["bitfinex-derivatives","SOLF0:USTF0",1762544368107,29.46828545,163.96,163.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762544369908,29.46828545,163.96,163.94,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762544370211,29.46828545,163.96,163.93,0.04259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544371606,32.35828545,163.96,163.93,0.04259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544372208,29.46828545,163.96,163.93,3.15259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544372414,2.94,163.95,163.93,0.04259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544372616,8.4333,163.95,163.93,0.04259945]
["bitfinex-derivatives","SOLF0:USTF0",1762544372917,2.94,163.94,163.9,5.44945321]
["bitfinex-derivatives","SOLF0:USTF0",1762544373216,2.94,163.94,163.84,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762544373217,2.94,163.93,163.84,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762544373916,2.98496783,163.9,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544374613,26.28625618,163.96,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544374813,5.4943,163.92,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544375713,0.03977482,163.91,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544376705,2.94,163.9,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544378020,2.94,163.88,163.87,0.03885923]
["bitfinex-derivatives","SOLF0:USTF0",1762544378422,2.94,163.88,163.81,241.89897695]
["bitfinex-derivatives","SOLF0:USTF0",1762544378423,2.94,163.87,163.81,241.89897695]
["bitfinex-derivatives","SOLF0:USTF0",1762544378626,2.94,163.85,163.81,241.89897695]
["bitfinex-derivatives","SOLF0:USTF0",1762544378823,2.94,163.84,163.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762544379326,0.04092955,163.82,163.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762544379527,0.00363203,163.83,163.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762544379816,13.03769811,163.92,163.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762544380021,8.4344,163.92,163.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762544380521,7.54566953,163.91,163.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762544380711,0.04018879,163.89,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544381025,2.98018879,163.89,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544383018,3.02,163.87,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544383613,7.63578451,163.87,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544383818,3.02,163.87,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544384025,7.63572942,163.87,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544384724,7.63918625,163.87,163.86,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1762544385328,3.02,163.85,163.79,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1762544386325,0.04363003,163.84,163.8,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1762544386530,3.06363003,163.84,163.8,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1762544389423,0.04363003,163.84,163.8,3.15958877]
["bitfinex-derivatives","SOLF0:USTF0",1762544389916,3.02,163.83,163.8,5.53758877]
["bitfinex-derivatives","SOLF0:USTF0",1762544390318,0.04363003,163.84,163.8,5.53758877]
["bitfinex-derivatives","SOLF0:USTF0",1762544390528,0.04363003,163.84,163.8,8.65758877]
["bitfinex-derivatives","SOLF0:USTF0",1762544391330,0.04363003,163.84,163.81,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762544392529,0.04363003,163.84,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544392832,3.02,163.9,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544393632,3.06007224,163.88,163.85,0.04430359]
["bitfinex-derivatives","SOLF0:USTF0",1762544393933,3.06290602,163.88,163.85,0.04173562]
["bitfinex-derivatives","SOLF0:USTF0",1762544394334,0.04290602,163.88,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544394930,0.04290602,163.88,163.86,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1762544397725,3.06290602,163.88,163.85,0.04173562]
["bitfinex-derivatives","SOLF0:USTF0",1762544398128,0.04290602,163.88,163.85,3.16173562]
["bitfinex-derivatives","SOLF0:USTF0",1762544398335,0.04290602,163.88,163.85,8.65803562]
["bitfinex-derivatives","SOLF0:USTF0",1762544399022,0.04290602,163.88,163.86,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762544399628,0.04290602,163.88,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544401535,3.02,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544401840,3.86319,163.98,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544402028,2.84,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544402233,2.84,163.94,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544402435,6.70319,163.98,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544402638,6.70319,163.98,163.92,0.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1762544402840,12.19549,163.98,163.92,5.53939531]
["bitfinex-derivatives","SOLF0:USTF0",1762544403031,12.19549,163.98,163.92,0.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1762544403228,3.86319,163.98,163.92,3.04539531]
["bitfinex-derivatives","SOLF0:USTF0",1762544403444,3.86319,163.98,163.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544403846,3.86319,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544404839,3.86319,163.98,163.96,0.04330477]
["bitfinex-derivatives","SOLF0:USTF0",1762544405141,2.84,163.97,163.96,0.04330477]
["bitfinex-derivatives","SOLF0:USTF0",1762544405841,2.84,163.97,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544405842,2.84,163.96,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544406040,3.86319,163.98,163.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762544406233,3.86319,163.98,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544406434,3.86319,163.98,163.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544406632,3.86319,163.98,163.92,5.58061755]
["bitfinex-derivatives","SOLF0:USTF0",1762544406633,3.86319,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544407841,3.86319,163.98,163.94,5.5327044]
["bitfinex-derivatives","SOLF0:USTF0",1762544408042,3.86319,163.98,163.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544408438,3.86319,163.98,163.95,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762544409345,3.86319,163.98,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544409731,6.70319,163.98,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544410031,2.84,163.97,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544412543,2.84,163.95,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544415341,6.70319,163.98,163.94,3.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544415547,2.84,163.97,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544415735,3.86319,163.98,163.96,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762544415936,3.86319,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544416139,3.86319,163.98,163.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544416745,2.84,163.97,163.94,0.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544417942,3.86319,163.98,163.94,3.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544418141,6.70319,163.98,163.94,3.0393044]
["bitfinex-derivatives","SOLF0:USTF0",1762544418343,3.86319,163.98,163.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544418951,3.86319,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544419143,3.86319,163.98,163.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544419540,3.81988523,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544421152,0.07934137,163.98,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544421346,4.6918503,164.08,163.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544421548,2.84,164.08,163.96,8.54870395]
["bitfinex-derivatives","SOLF0:USTF0",1762544421754,2.84,164.06,163.96,8.54870395]
["bitfinex-derivatives","SOLF0:USTF0",1762544421950,2.84,164.04,163.96,8.54870395]
["bitfinex-derivatives","SOLF0:USTF0",1762544422150,5.491,164.02,163.96,14.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1762544422345,8.331,164.02,163.97,0.0387587]
["bitfinex-derivatives","SOLF0:USTF0",1762544422655,8.331,164.02,163.97,3.0387587]
["bitfinex-derivatives","SOLF0:USTF0",1762544422956,5.4915,164.0,163.97,3.0387587]
["bitfinex-derivatives","SOLF0:USTF0",1762544423654,2.84,164.0,163.97,0.0387587]
["bitfinex-derivatives","SOLF0:USTF0",1762544424153,5.4907,164.03,163.97,5.5310587]
["bitfinex-derivatives","SOLF0:USTF0",1762544424453,8.3307,164.03,163.98,3.0421769]
["bitfinex-derivatives","SOLF0:USTF0",1762544424948,5.49,164.05,163.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544425149,2.84,164.05,164.0,3.04406486]
["bitfinex-derivatives","SOLF0:USTF0",1762544425465,2.84,164.05,164.0,8.53546486]
["bitfinex-derivatives","SOLF0:USTF0",1762544426038,2.84,164.04,164.0,0.04406486]
["bitfinex-derivatives","SOLF0:USTF0",1762544426249,2.84,164.02,164.0,0.04109251]
["bitfinex-derivatives","SOLF0:USTF0",1762544426444,2.84,164.02,163.99,0.04343871]
["bitfinex-derivatives","SOLF0:USTF0",1762544426647,8.331,164.02,163.99,0.04343871]
["bitfinex-derivatives","SOLF0:USTF0",1762544426847,2.84,164.01,163.99,0.04343871]
["bitfinex-derivatives","SOLF0:USTF0",1762544427046,2.84,164.01,163.95,245.52948471]
["bitfinex-derivatives","SOLF0:USTF0",1762544427047,2.84,164.01,163.98,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1762544428552,2.84,164.0,163.98,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1762544430247,63.51174549,164.1,163.98,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1762544430248,2.84,164.04,163.98,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1762544430457,2.84,164.02,163.99,0.04187085]
["bitfinex-derivatives","SOLF0:USTF0",1762544430655,2.84,164.02,163.99,0.03861987]
["bitfinex-derivatives","SOLF0:USTF0",1762544430957,2.84,164.01,163.99,0.03861987]
["bitfinex-derivatives","SOLF0:USTF0",1762544431156,2.84,164.01,163.98,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1762544431455,2.84,164.04,163.98,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1762544431661,2.84,164.02,163.99,0.04672705]
["bitfinex-derivatives","SOLF0:USTF0",1762544431859,2.84,164.06,163.99,3.04252006]
["bitfinex-derivatives","SOLF0:USTF0",1762544432160,7.68967717,164.05,163.99,3.04252006]
["bitfinex-derivatives","SOLF0:USTF0",1762544432361,69.16344263,164.1,164.0,3.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1762544432362,3.0,164.07,164.0,3.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1762544432553,3.0,164.05,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544432954,7.69009948,164.04,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544433251,7.69227183,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544433661,3.0,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544433860,7.69197049,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544434552,3.0,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544434753,3.0,164.09,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544434954,3.0,164.07,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544435150,3.0,164.05,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544435358,3.0,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544435564,7.69387719,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544439164,4.69387719,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544439477,7.69387719,164.03,164.02,0.04497652]
["bitfinex-derivatives","SOLF0:USTF0",1762544440162,3.0,164.02,163.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544440364,3.0,164.0,163.95,8.21744846]
["bitfinex-derivatives","SOLF0:USTF0",1762544440673,3.0,163.98,163.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544440867,2.86,163.96,163.93,3.34744846]
["bitfinex-derivatives","SOLF0:USTF0",1762544441170,8.39795546,163.96,163.93,3.38896808]
["bitfinex-derivatives","SOLF0:USTF0",1762544441466,2.90495546,163.96,163.93,3.38896808]
["bitfinex-derivatives","SOLF0:USTF0",1762544441669,2.86,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544442071,7.50033765,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544442271,7.50033854,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544443871,4.64033854,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544444377,0.04495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544444675,4.64446674,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544446869,2.86,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544447872,0.04495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544448072,7.5070005,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544448268,2.86,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544448468,0.04495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544449169,0.04495546,163.96,163.93,5.53521962]
["bitfinex-derivatives","SOLF0:USTF0",1762544449373,2.90495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544449674,4.64701124,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544449874,2.90495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544450078,4.64692324,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544450274,2.90495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544450571,7.50680379,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544450874,7.50712475,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544451270,4.64712475,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544451472,2.90495546,163.96,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544451676,7.50664744,163.95,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544451976,2.86,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544452570,7.50648221,163.94,163.93,0.04151962]
["bitfinex-derivatives","SOLF0:USTF0",1762544452972,2.86,163.93,163.86,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762544453176,7.50712544,163.92,163.86,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762544453371,2.86,163.92,163.86,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762544453779,2.86,163.91,163.86,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762544454073,2.90387368,163.9,163.87,0.039904]
["bitfinex-derivatives","SOLF0:USTF0",1762544454279,2.90587809,163.9,163.87,0.04631538]
["bitfinex-derivatives","SOLF0:USTF0",1762544454483,0.04587809,163.9,163.87,8.60191538]
["bitfinex-derivatives","SOLF0:USTF0",1762544454677,2.90587809,163.9,163.87,0.04631538]
["bitfinex-derivatives","SOLF0:USTF0",1762544455070,0.04587809,163.9,163.87,3.10631538]
["bitfinex-derivatives","SOLF0:USTF0",1762544455779,0.04587809,163.9,163.87,0.04631538]
["bitfinex-derivatives","SOLF0:USTF0",1762544456172,0.04587809,163.9,163.87,3.10631538]
["bitfinex-derivatives","SOLF0:USTF0",1762544456569,5.65169714,163.98,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544456570,2.86,163.98,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544456777,4.64340203,163.97,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544456977,2.86,163.98,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544457181,2.86,163.98,163.93,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762544457474,2.86,163.98,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544457776,0.04103091,163.97,163.95,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762544458080,2.89868495,163.98,163.94,3.09982645]
["bitfinex-derivatives","SOLF0:USTF0",1762544458284,0.03868495,163.98,163.94,3.10349349]
["bitfinex-derivatives","SOLF0:USTF0",1762544458580,0.03868495,163.98,163.95,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762544459273,0.03868495,163.98,163.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544459881,8.35,164.05,163.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762544460077,8.35,164.05,163.99,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762544460078,7.50164442,164.04,163.99,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762544460381,4.64164442,164.03,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544460580,8.3494,164.07,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544460776,7.50138044,164.06,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544460969,7.50138044,164.05,164.02,0.03885608]
["bitfinex-derivatives","SOLF0:USTF0",1762544461281,7.50138044,164.04,164.02,0.03885608]
["bitfinex-derivatives","SOLF0:USTF0",1762544461482,2.86,164.04,164.02,0.03885608]
["bitfinex-derivatives","SOLF0:USTF0",1762544462275,7.76026045,164.03,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544462478,3.12,164.01,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544462674,3.12,163.99,163.93,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762544462875,3.12,163.99,163.9,20.5946465]
["bitfinex-derivatives","SOLF0:USTF0",1762544462876,4.64131575,163.98,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544463078,3.12,164.04,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544463285,4.64073751,164.03,163.97,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762544463479,0.04345406,163.99,163.97,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762544464084,0.04345406,163.99,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544464476,3.12,164.07,164.0,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762544464684,7.75945601,164.06,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544464881,4.63945601,164.05,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544465183,3.12,164.06,164.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544465371,4.6389659,164.05,164.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544465575,3.12,164.05,164.01,0.04339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544465986,5.4893,164.07,164.01,8.57439375]
["bitfinex-derivatives","SOLF0:USTF0",1762544466187,7.75887527,164.06,164.01,8.57439375]
["bitfinex-derivatives","SOLF0:USTF0",1762544466381,4.63887527,164.05,164.01,8.57439375]
["bitfinex-derivatives","SOLF0:USTF0",1762544466582,3.12,164.06,164.01,8.57439375]
["bitfinex-derivatives","SOLF0:USTF0",1762544466882,3.12,164.04,164.01,0.04339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544467088,3.12,164.02,164.01,0.04339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544467278,7.75884874,164.02,164.01,0.04339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544467484,3.12,164.09,164.01,3.08339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544467680,7.7586319,164.08,164.01,3.08339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544467876,4.6386319,164.07,164.01,3.08339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544468080,3.12,164.08,164.01,3.08339375]
["bitfinex-derivatives","SOLF0:USTF0",1762544468081,4.6386319,164.06,164.02,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762544468277,3.12,164.08,164.02,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762544468490,7.75784938,164.07,164.02,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762544468692,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544469106,1.35174549,164.1,164.04,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1762544469287,7.75487436,164.09,164.04,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762544469595,3.12,164.09,164.04,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762544469897,3.12,164.08,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544470683,1.35174549,164.1,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544470684,3.12,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544470889,3.12,164.04,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544471095,3.12,164.09,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544471290,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544471596,3.12,164.05,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544471991,3.12,164.09,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544472188,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544473400,7.75082939,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544473600,3.12,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544474593,3.12,164.04,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544476396,5.49,164.05,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544476397,3.12,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544477300,3.12,164.09,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544477494,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544477698,3.12,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544478802,3.12,164.09,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544479003,3.12,164.07,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544479299,5.4886,164.09,164.03,8.57382968]
["bitfinex-derivatives","SOLF0:USTF0",1762544479696,4.47174549,164.1,164.03,8.57382968]
["bitfinex-derivatives","SOLF0:USTF0",1762544479892,4.62765141,164.09,164.03,8.57382968]
["bitfinex-derivatives","SOLF0:USTF0",1762544480200,4.47174549,164.1,164.03,8.57382968]
["bitfinex-derivatives","SOLF0:USTF0",1762544480396,7.74664446,164.09,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544480595,3.12,164.09,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544481000,3.12,164.09,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544481404,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544482104,3.12,164.09,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544482311,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544482491,8.6093,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544482696,3.12,164.07,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544483304,3.12,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544483701,8.6097,164.06,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544484004,3.12,164.05,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544484198,3.12,164.09,164.03,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544484393,3.12,164.08,164.03,3.08352968]
["bitfinex-derivatives","SOLF0:USTF0",1762544485302,3.12,164.08,164.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762544486008,4.47174549,164.1,164.05,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762544486308,4.47174549,164.1,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544486512,4.47174549,164.1,164.06,3.08434366]
["bitfinex-derivatives","SOLF0:USTF0",1762544486711,3.12,164.09,164.06,0.04434366]
["bitfinex-derivatives","SOLF0:USTF0",1762544487404,3.12,164.07,164.06,0.04434366]
["bitfinex-derivatives","SOLF0:USTF0",1762544487712,9.88275626,164.07,164.06,0.04434366]
["bitfinex-derivatives","SOLF0:USTF0",1762544488204,7.7429089,164.07,164.06,0.04434366]
["bitfinex-derivatives","SOLF0:USTF0",1762544488705,7.7429089,164.07,164.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544488706,3.12,164.06,164.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544489010,3.12,164.04,164.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544489514,3.12,164.02,164.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762544490312,8.6112,164.01,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544490609,8.6112,164.01,163.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762544490610,3.12,164.01,163.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762544491312,3.16274103,164.0,163.96,3.08473535]
["bitfinex-derivatives","SOLF0:USTF0",1762544491511,3.16274103,164.0,163.96,3.08139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544491710,3.16274103,164.0,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544491911,3.16274103,164.0,163.96,3.08139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544492514,3.16274103,164.0,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544493714,3.15,163.98,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544494110,0.04274103,164.0,163.96,3.10139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544494413,3.19274103,164.0,163.96,3.10139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544494613,3.19274103,164.0,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544495111,3.15,163.99,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544495615,3.15,163.97,163.96,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1762544495915,3.15,163.96,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544496917,3.19678294,163.94,163.91,0.04560891]
["bitfinex-derivatives","SOLF0:USTF0",1762544497106,3.18918346,163.94,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544498803,8.68288346,163.94,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544499214,3.15,163.93,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544499810,8.6441,163.93,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544500007,3.15,163.92,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544504322,2.91918346,163.94,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544504611,0.03918346,163.94,163.91,2.89409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544505013,0.03918346,163.94,163.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762544505314,2.91918346,163.94,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544507110,2.88,163.92,163.91,0.04409028]
["bitfinex-derivatives","SOLF0:USTF0",1762544509217,0.03918346,163.94,163.88,0.40830074]
["bitfinex-derivatives","SOLF0:USTF0",1762544509218,2.88,163.9,163.88,0.40830074]
["bitfinex-derivatives","SOLF0:USTF0",1762544509419,2.88,163.9,163.79,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544509614,8.376,163.87,163.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762544509816,2.88,163.87,163.79,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544510115,2.88,163.84,163.81,0.04601667]
["bitfinex-derivatives","SOLF0:USTF0",1762544510319,2.88,163.84,163.76,206.41156229]
["bitfinex-derivatives","SOLF0:USTF0",1762544510515,2.92197997,163.82,163.81,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1762544510916,2.92197997,163.82,163.76,206.41156229]
["bitfinex-derivatives","SOLF0:USTF0",1762544511123,2.88,163.8,163.76,206.41156229]
["bitfinex-derivatives","SOLF0:USTF0",1762544511414,2.88,163.78,163.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544511614,2.88,163.77,163.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544511811,4.59525945,163.85,163.71,2.14716707]
["bitfinex-derivatives","SOLF0:USTF0",1762544512014,2.92087782,163.8,163.76,0.043704]
["bitfinex-derivatives","SOLF0:USTF0",1762544512210,2.92555753,163.8,163.76,0.04006184]
["bitfinex-derivatives","SOLF0:USTF0",1762544513312,5.4992,163.78,163.76,0.04006184]
["bitfinex-derivatives","SOLF0:USTF0",1762544513515,2.88,163.77,163.76,0.04006184]
["bitfinex-derivatives","SOLF0:USTF0",1762544516626,2.88,163.74,163.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544517125,2.88,163.74,163.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544517425,2.88,163.77,163.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544517625,0.03848795,163.75,163.72,0.04584072]
["bitfinex-derivatives","SOLF0:USTF0",1762544517922,2.91848795,163.75,163.72,0.04584072]
["bitfinex-derivatives","SOLF0:USTF0",1762544520921,0.03848795,163.75,163.72,2.89584072]
["bitfinex-derivatives","SOLF0:USTF0",1762544521123,2.91848795,163.75,163.72,0.04584072]
["bitfinex-derivatives","SOLF0:USTF0",1762544521317,2.88,163.73,163.72,0.04584072]
["bitfinex-derivatives","SOLF0:USTF0",1762544522423,0.03848795,163.75,163.72,8.45644072]
["bitfinex-derivatives","SOLF0:USTF0",1762544522726,0.03848795,163.75,163.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544522925,3.12,163.81,163.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544523125,3.12,163.85,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544523623,5.4956,163.88,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544523824,9.65,163.89,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544524024,0.04361829,163.85,163.82,0.04276659]
["bitfinex-derivatives","SOLF0:USTF0",1762544524427,0.04361829,163.85,163.82,2.95276659]
["bitfinex-derivatives","SOLF0:USTF0",1762544524930,0.04361829,163.85,163.82,0.04276659]
["bitfinex-derivatives","SOLF0:USTF0",1762544525326,3.12,163.84,163.82,0.04276659]
["bitfinex-derivatives","SOLF0:USTF0",1762544526234,0.04361829,163.85,163.82,2.95276659]
["bitfinex-derivatives","SOLF0:USTF0",1762544526835,0.04361829,163.85,163.84,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762544527028,7.68011262,163.93,163.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544527330,7.68011262,163.93,163.81,5.59381429]
["bitfinex-derivatives","SOLF0:USTF0",1762544527331,28.97381429,164.0,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544527538,3.12,163.97,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544527936,3.12,163.97,163.91,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762544528139,3.16363004,163.96,163.92,0.04136411]
["bitfinex-derivatives","SOLF0:USTF0",1762544528524,3.16363004,163.96,163.92,8.44536411]
["bitfinex-derivatives","SOLF0:USTF0",1762544528525,0.04363004,163.96,163.92,8.44536411]
["bitfinex-derivatives","SOLF0:USTF0",1762544528934,0.04363004,163.96,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544529332,5.20757312,163.99,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544529632,3.12,164.03,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544529836,7.7940672,164.02,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544530033,4.6740672,164.01,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544530334,3.12,163.99,163.96,0.04424684]
["bitfinex-derivatives","SOLF0:USTF0",1762544530536,3.12,163.97,163.96,0.04368851]
["bitfinex-derivatives","SOLF0:USTF0",1762544530730,7.79597999,163.97,163.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762544530930,4.67740791,163.96,163.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544531130,3.12,163.97,163.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544531329,7.79994074,163.96,163.87,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1762544531530,7.80083138,163.95,163.87,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1762544531736,0.04263067,163.93,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544531933,0.04263067,163.93,163.89,2.95144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544532738,3.16263067,163.93,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544534326,7.80830186,163.92,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544534530,3.12,163.92,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544534740,7.80937043,163.91,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544534943,3.12,163.9,163.89,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1762544535240,7.81030499,163.9,163.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762544535438,3.12,163.9,163.83,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1762544536235,0.04144773,163.88,163.85,0.04493145]
["bitfinex-derivatives","SOLF0:USTF0",1762544538047,0.04144773,163.88,163.85,64.95493145]
["bitfinex-derivatives","SOLF0:USTF0",1762544538239,0.04144773,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544538437,0.04144773,163.88,163.86,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762544538633,3.12,163.98,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544538939,10.18730919,163.97,163.9,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762544539144,7.81450919,163.96,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544539344,4.69450919,163.95,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544539542,4.695976,163.94,163.88,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762544539739,0.04575023,163.93,163.9,0.04542111]
["bitfinex-derivatives","SOLF0:USTF0",1762544541150,3.16575023,163.93,163.9,0.04542111]
["bitfinex-derivatives","SOLF0:USTF0",1762544541345,0.04575023,163.93,163.9,0.04542111]
["bitfinex-derivatives","SOLF0:USTF0",1762544541548,3.12,163.91,163.9,0.04542111]
["bitfinex-derivatives","SOLF0:USTF0",1762544541752,7.81805795,163.91,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544541950,4.69805795,163.9,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544542153,3.12,163.91,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544542544,3.12,163.91,163.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762544542744,0.04412221,163.87,163.84,0.04299951]
["bitfinex-derivatives","SOLF0:USTF0",1762544542946,7.82020217,163.86,163.84,0.04663214]
["bitfinex-derivatives","SOLF0:USTF0",1762544543255,3.12,163.86,163.84,0.04663214]
["bitfinex-derivatives","SOLF0:USTF0",1762544544053,7.82102525,163.85,163.84,0.04663214]
["bitfinex-derivatives","SOLF0:USTF0",1762544544258,3.12,163.83,163.76,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762544544455,3.12,163.83,163.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544544652,3.12,163.81,163.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544544955,8.618,163.81,163.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762544545151,3.15970242,163.79,163.76,0.04596781]
["bitfinex-derivatives","SOLF0:USTF0",1762544547353,0.03970242,163.79,163.76,0.04596781]
["bitfinex-derivatives","SOLF0:USTF0",1762544547654,3.15970242,163.79,163.76,0.04596781]
["bitfinex-derivatives","SOLF0:USTF0",1762544548246,0.03970242,163.79,163.76,0.04596781]
["bitfinex-derivatives","SOLF0:USTF0",1762544549656,0.03970242,163.79,163.76,2.95596781]
["bitfinex-derivatives","SOLF0:USTF0",1762544550245,0.03970242,163.79,163.77,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1762544550449,0.03970242,163.79,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544550654,7.82232685,163.86,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544550958,7.82228702,163.85,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544551253,3.12,163.85,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544551756,0.04077078,163.83,163.8,0.04461276]
["bitfinex-derivatives","SOLF0:USTF0",1762544551955,3.12,163.9,163.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544552163,3.06,163.94,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544552662,8.5542566,164.0,163.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762544552663,7.76106841,163.93,163.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762544552959,7.76106841,163.93,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544552960,3.10424183,163.91,163.88,0.04071352]
["bitfinex-derivatives","SOLF0:USTF0",1762544553151,3.10011188,163.91,163.88,0.04619681]
["bitfinex-derivatives","SOLF0:USTF0",1762544555762,3.06,163.89,163.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544556362,5.4956,163.88,163.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762544556658,5.4956,163.88,163.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544556857,0.03955551,163.86,163.83,3.03543241]
["bitfinex-derivatives","SOLF0:USTF0",1762544559171,0.03955551,163.86,163.83,8.53243241]
["bitfinex-derivatives","SOLF0:USTF0",1762544559357,0.03955551,163.86,163.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544560246,0.03955551,163.86,163.84,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762544560464,3.06,163.94,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544560958,8.5537,163.94,163.87,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762544561161,2.92,163.93,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544561361,14.23017932,164.0,163.87,0.04538404]
["bitfinex-derivatives","SOLF0:USTF0",1762544561362,0.04099591,163.91,163.87,0.04538404]
["bitfinex-derivatives","SOLF0:USTF0",1762544561553,2.92,163.9,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544561958,0.04261229,163.91,163.87,3.12114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544562260,0.04261229,163.91,163.87,8.61684915]
["bitfinex-derivatives","SOLF0:USTF0",1762544562462,0.04261229,163.91,163.87,3.12114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544564757,0.04261229,163.91,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544564958,2.96261229,163.91,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544565262,7.60490467,163.9,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544565461,5.4953,163.89,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544565652,2.92,163.88,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544566458,7.60982846,163.88,163.87,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1762544566860,7.60982846,163.88,163.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544567061,2.92,163.88,163.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544567262,8.4156,163.88,163.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544567657,4.69302659,163.87,163.81,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544567854,0.03843473,163.86,163.82,0.04674774]
["bitfinex-derivatives","SOLF0:USTF0",1762544568054,0.03843473,163.86,163.82,3.12674774]
["bitfinex-derivatives","SOLF0:USTF0",1762544568452,2.92,163.85,163.82,0.04674774]
["bitfinex-derivatives","SOLF0:USTF0",1762544568760,4.69461219,163.84,163.82,0.04674774]
["bitfinex-derivatives","SOLF0:USTF0",1762544568959,8.4166,163.85,163.82,0.04674774]
["bitfinex-derivatives","SOLF0:USTF0",1762544569262,2.92,163.83,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544569463,7.61461642,163.82,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544569652,10.19251642,163.81,163.75,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762544569856,2.92,163.82,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544570360,0.04132356,163.79,163.76,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762544570865,0.04132356,163.79,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544571755,2.96132356,163.79,163.75,0.04036832]
["bitfinex-derivatives","SOLF0:USTF0",1762544572461,0.04132356,163.79,163.75,3.12036832]
["bitfinex-derivatives","SOLF0:USTF0",1762544572966,0.04132356,163.79,163.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762544573156,0.04132356,163.79,163.77,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762544573357,0.04132356,163.79,163.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762544573568,0.04132356,163.79,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544574365,0.04132356,163.79,163.77,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762544574366,0.04132356,163.79,163.77,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762544575766,0.04132356,163.79,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544576166,8.416,163.87,163.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762544576367,7.61266215,163.86,163.8,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762544576568,4.69266215,163.85,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544576866,2.92,163.86,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544577258,0.04599087,163.84,163.8,3.12386074]
["bitfinex-derivatives","SOLF0:USTF0",1762544578469,0.04599087,163.84,163.8,8.62186074]
["bitfinex-derivatives","SOLF0:USTF0",1762544578767,2.96599087,163.84,163.8,0.04386074]
["bitfinex-derivatives","SOLF0:USTF0",1762544578961,0.04599087,163.84,163.8,3.12386074]
["bitfinex-derivatives","SOLF0:USTF0",1762544579664,2.96599087,163.84,163.8,8.62186074]
["bitfinex-derivatives","SOLF0:USTF0",1762544580064,0.04599087,163.84,163.8,8.62186074]
["bitfinex-derivatives","SOLF0:USTF0",1762544580568,0.04599087,163.84,163.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762544581768,0.04599087,163.84,163.8,3.12386074]
["bitfinex-derivatives","SOLF0:USTF0",1762544582573,3.11,163.92,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544582867,3.11,163.95,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544583062,4.6932561,163.94,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544583262,3.11,163.95,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544583565,0.04159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544583761,3.15159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544583969,3.11,163.89,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544584173,0.04159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544584667,3.11,163.9,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544586068,8.6049,163.9,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544586769,0.04159712,163.91,163.88,2.9340941]
["bitfinex-derivatives","SOLF0:USTF0",1762544587068,0.04159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544587262,3.15159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544587462,0.04159712,163.91,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544588572,3.11,163.9,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544589065,8.6049,163.9,163.88,0.0440941]
["bitfinex-derivatives","SOLF0:USTF0",1762544589266,0.04159712,163.91,163.88,2.9340941]
["bitfinex-derivatives","SOLF0:USTF0",1762544589972,3.11,163.98,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544590162,4.64791249,163.97,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544590364,3.11,163.98,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544590763,4.6471062,163.97,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544590977,5.4926,163.97,163.89,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762544591166,0.04110168,163.95,163.91,2.93089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544591470,0.04110168,163.95,163.91,0.04089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544591471,3.15110168,163.95,163.91,0.04089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544591775,8.6036,163.94,163.91,0.04089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544593375,8.6039,163.93,163.91,0.04089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544593674,3.11,163.92,163.91,0.04089012]
["bitfinex-derivatives","SOLF0:USTF0",1762544594178,5.4948,163.9,163.84,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762544595068,0.04283861,163.89,163.85,2.93414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544595469,0.04283861,163.89,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544595470,3.15283861,163.89,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544595669,8.64813861,163.89,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544595872,3.11,163.88,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544596173,3.11,163.86,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544596971,7.76253389,163.86,163.85,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1762544597174,3.11,163.83,163.76,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544597377,3.11,163.83,163.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544598276,0.04163412,163.82,163.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544598470,3.11,163.89,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544598869,8.6053,163.89,163.83,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762544599065,4.65212923,163.88,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544599272,3.11,163.89,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544599579,0.04084943,163.87,163.83,2.93588996]
["bitfinex-derivatives","SOLF0:USTF0",1762544599765,0.04187627,163.87,163.83,2.93511171]
["bitfinex-derivatives","SOLF0:USTF0",1762544600675,0.04187627,163.87,163.84,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762544600873,0.04187627,163.87,163.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544601274,0.04187627,163.87,163.85,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762544601871,0.04187627,163.87,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544602381,3.11,163.95,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544602580,5.92,163.97,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544602780,5.92,163.97,163.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544603785,5.92,163.97,163.95,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762544605083,0.00376314,163.97,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544605383,0.03856987,163.98,163.97,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762544605771,0.03856987,163.98,163.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762544606978,0.03856987,163.98,163.97,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762544607379,0.03856987,163.98,163.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762544608085,3.11,164.08,163.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762544608086,3.11,164.08,164.01,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1762544608387,3.11,164.08,164.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544608879,3.11,164.08,164.03,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1762544608880,3.11,164.07,164.03,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1762544609188,3.11,164.05,164.03,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1762544610384,3.11,164.04,164.03,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1762544610578,3.11,164.04,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544611285,3.11,164.03,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762544611482,3.11,164.03,163.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762544611777,3.15443271,164.0,163.97,0.0405307]
["bitfinex-derivatives","SOLF0:USTF0",1762544611981,3.15450006,164.0,163.97,0.0444658]
["bitfinex-derivatives","SOLF0:USTF0",1762544612179,0.04450006,164.0,163.97,0.0444658]
["bitfinex-derivatives","SOLF0:USTF0",1762544612678,3.01,164.09,163.97,3.0344658]
["bitfinex-derivatives","SOLF0:USTF0",1762544612883,3.01,164.09,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544613073,3.01,164.09,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544613677,3.04867935,164.06,164.02,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1762544615380,3.01,164.05,164.02,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1762544617486,3.01,164.03,164.02,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1762544621790,5.4911,164.01,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544622591,2.88,163.99,163.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544622795,0.0458821,163.97,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544622979,0.0458821,163.97,163.93,2.91170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544623790,5.4927,163.96,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544624091,2.9258821,163.97,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544624092,2.88,163.95,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544624586,2.88,163.94,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544627588,5.4933,163.95,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544628295,0.0458821,163.97,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544628296,2.9258821,163.97,163.93,2.91170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544628593,2.9258821,163.97,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544629198,0.0458821,163.97,163.93,2.91170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544630190,2.9258821,163.97,163.93,0.04170662]
["bitfinex-derivatives","SOLF0:USTF0",1762544630793,2.9258821,163.97,163.93,5.53530662]
["bitfinex-derivatives","SOLF0:USTF0",1762544630994,0.0458821,163.97,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544631394,0.0458821,163.97,163.95,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762544631903,0.0458821,163.97,163.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544633898,0.0458821,163.97,163.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762544633899,0.0458821,163.97,163.95,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762544634104,0.0458821,163.97,163.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544635897,2.88,164.05,163.97,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762544636401,2.88,164.01,163.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762544636593,2.88,164.01,163.95,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762544636905,0.04672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544637396,0.04672249,164.0,163.96,2.91237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544637800,2.92672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544638806,8.3719,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544639696,2.88,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544640396,0.04672249,164.0,163.96,2.91237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544642201,3.02672249,164.0,163.96,2.91237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544643903,3.02672249,164.0,163.96,8.40497402]
["bitfinex-derivatives","SOLF0:USTF0",1762544644208,0.04672249,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544645104,3.02672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544645404,2.98,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544646004,5.492,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544646305,8.472,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544646906,8.4722,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544648315,2.98,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544650512,3.02672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544650716,2.98,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544650906,2.98,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544652607,0.04672249,164.0,163.97,2.14205532]
["bitfinex-derivatives","SOLF0:USTF0",1762544652809,0.04672249,164.0,163.99,2.14205532]
["bitfinex-derivatives","SOLF0:USTF0",1762544653111,0.04672249,164.0,163.99,5.29205532]
["bitfinex-derivatives","SOLF0:USTF0",1762544653806,0.04672249,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544656409,0.04672249,164.0,163.97,10.78435532]
["bitfinex-derivatives","SOLF0:USTF0",1762544656712,0.04672249,164.0,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544657714,0.04672249,164.0,163.98,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762544657910,0.04672249,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544660613,0.04672249,164.0,163.99,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762544662517,0.04672249,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544662717,0.04672249,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544663525,0.04672249,164.0,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544665126,0.04672249,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544668223,0.04672249,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544669026,0.04672249,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544669228,0.04672249,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544671525,0.04672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544671735,3.02672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544672230,8.3918,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544672530,2.94672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544672831,8.43822249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544673331,2.94672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544673526,5.4922,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544673726,2.94672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544674228,2.9,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544675330,5.53822249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544675331,0.04672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544675626,2.94672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544675832,2.94672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544676032,2.94672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544676437,0.04672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544676935,0.04672249,164.0,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544678423,0.04672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544678424,0.04672249,164.0,163.96,3.08237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544679247,2.94672249,164.0,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544680035,8.3919,163.99,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544680443,8.3921,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544681441,2.9,163.98,163.96,0.04237402]
["bitfinex-derivatives","SOLF0:USTF0",1762544682341,3.1,163.96,163.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762544682727,3.1,163.96,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544683134,3.1,163.96,163.9,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762544683331,3.14477974,163.95,163.91,0.04422461]
["bitfinex-derivatives","SOLF0:USTF0",1762544683542,3.14477974,163.95,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544685743,3.14477974,163.95,163.91,3.03530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544687641,3.1,163.94,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544689242,8.5935,163.94,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544689443,0.04477974,163.95,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544689444,3.1,163.93,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544689845,3.14477974,163.95,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544690431,3.1,163.93,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544693042,3.1,163.94,163.91,0.04530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544693442,0.04477974,163.95,163.91,3.03530332]
["bitfinex-derivatives","SOLF0:USTF0",1762544693644,0.04477974,163.95,163.91,6.3817097]
["bitfinex-derivatives","SOLF0:USTF0",1762544693942,6.0,164.03,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544694649,3.1,164.02,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762544694842,3.14598842,164.0,163.97,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544695245,3.14598842,164.0,163.97,5.53403996]
["bitfinex-derivatives","SOLF0:USTF0",1762544695841,3.14598842,164.0,163.97,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544702855,0.04598842,164.0,163.97,3.10183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544703565,0.04598842,164.0,163.98,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762544703852,0.04598842,164.0,163.97,3.10183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544705053,2.88598842,164.0,163.97,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544706455,0.04598842,164.0,163.97,3.10183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544706763,2.88598842,164.0,163.97,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1762544708856,2.88598842,164.0,163.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544709171,2.84,163.98,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544709359,2.84,163.96,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544709558,2.84,163.96,163.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544710063,0.04006714,163.92,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544710456,0.04006714,163.92,163.89,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1762544710665,2.88006714,163.92,163.89,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1762544711960,2.88006714,163.92,163.89,3.10249407]
["bitfinex-derivatives","SOLF0:USTF0",1762544711961,0.04006714,163.92,163.89,3.10249407]
["bitfinex-derivatives","SOLF0:USTF0",1762544712365,0.04006714,163.92,163.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544712867,4.27,163.95,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544713477,4.27,163.95,163.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762544714671,4.27,163.95,163.94,70.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762544714870,4.27,163.95,163.93,0.04455393]
["bitfinex-derivatives","SOLF0:USTF0",1762544715373,4.27,163.95,163.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544716363,0.04330687,163.96,163.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762544716864,0.04330687,163.96,163.95,11.89940638]
["bitfinex-derivatives","SOLF0:USTF0",1762544717068,2.84,164.07,164.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1762544717771,2.84,164.07,164.03,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762544718070,2.88184023,164.07,164.03,8.59243496]
["bitfinex-derivatives","SOLF0:USTF0",1762544718369,2.88184023,164.07,164.03,5.53243496]
["bitfinex-derivatives","SOLF0:USTF0",1762544718676,2.88184023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544719268,2.84,164.05,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544720774,2.88184023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544723169,2.84,164.05,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544724076,8.3299,164.05,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544724377,2.84,164.04,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544725774,2.88184023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544726070,2.88184023,164.07,164.03,3.10223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544726466,2.88184023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544726863,8.37094023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544727176,2.88184023,164.07,164.03,3.10223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544729080,2.88184023,164.07,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544730878,2.84,164.05,164.03,0.04223496]
["bitfinex-derivatives","SOLF0:USTF0",1762544731876,2.84,164.04,163.96,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544732074,2.84,164.04,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544732276,5.4891,164.07,163.99,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762544732578,3.01,164.07,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544732780,5.4899,164.05,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544733075,3.05170011,164.04,164.01,0.04580526]
["bitfinex-derivatives","SOLF0:USTF0",1762544733471,3.01,164.03,164.01,0.04580526]
["bitfinex-derivatives","SOLF0:USTF0",1762544733976,8.5006,164.03,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544734479,8.5006,164.03,163.97,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762544734480,3.01,164.03,163.97,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762544735070,0.03847727,164.02,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544735682,0.03847727,164.02,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544736868,0.03847727,164.02,164.0,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762544737077,4.36174549,164.1,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544737580,9.84984549,164.1,164.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544737881,1.35174549,164.1,164.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544738075,0.04518811,164.08,164.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544739568,3.05518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544740980,5.4891,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544741784,3.05518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544744082,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544746379,5.4891,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544746579,2.89518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544747188,8.38398811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544747789,2.85,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544748180,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544748979,5.4891,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544749290,2.89518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544749880,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544750688,2.85,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544751294,8.3392,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544751497,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544751995,0.04518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544752297,0.04518811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544752793,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544753492,0.04518811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544753695,2.89518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544754094,5.53398811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544754394,0.04518811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544756792,2.89518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544756988,0.04518811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544759805,2.89518811,164.08,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544759996,0.04518811,164.08,164.05,3.10255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544761099,2.85,164.07,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544761696,2.85,164.06,164.05,0.04255755]
["bitfinex-derivatives","SOLF0:USTF0",1762544761898,4.7064494,164.06,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544762091,4.20174549,164.1,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762544762292,1.35174549,164.1,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544762495,1.35174549,164.1,164.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544762690,1.35174549,164.1,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544762896,1.35174549,164.1,164.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544763299,4.88,164.14,164.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544763603,3.02,164.2,164.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544763906,4.70096358,164.19,164.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544764105,3.02,164.2,164.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544764396,3.02,164.2,164.11,7.6262888]
["bitfinex-derivatives","SOLF0:USTF0",1762544764397,0.03976309,164.18,164.15,0.04205609]
["bitfinex-derivatives","SOLF0:USTF0",1762544765204,3.05976309,164.18,164.15,0.04205609]
["bitfinex-derivatives","SOLF0:USTF0",1762544765497,3.02,164.16,164.15,0.04205609]
["bitfinex-derivatives","SOLF0:USTF0",1762544765895,9.8529738,164.16,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544766091,4.694185,164.15,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544766299,5.4864,164.15,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544766708,5.4868,164.14,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544767010,0.04694427,164.13,164.09,3.02576154]
["bitfinex-derivatives","SOLF0:USTF0",1762544768209,0.04694427,164.13,164.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544772208,0.00488818,164.13,164.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544772818,0.00488818,164.13,164.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762544773016,0.00488818,164.13,164.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544774010,0.00488818,164.13,164.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544774207,0.00488818,164.13,164.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544775329,0.00488818,164.13,164.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762544776516,4.34,164.21,164.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544777113,4.34,164.21,164.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544777517,4.38275003,164.21,164.17,3.01956173]
["bitfinex-derivatives","SOLF0:USTF0",1762544779627,4.38275003,164.21,164.17,0.03956173]
["bitfinex-derivatives","SOLF0:USTF0",1762544779628,3.02,164.2,164.17,0.03956173]
["bitfinex-derivatives","SOLF0:USTF0",1762544780029,7.40275003,164.21,164.17,3.01956173]
["bitfinex-derivatives","SOLF0:USTF0",1762544780823,4.38275003,164.21,164.17,3.01956173]
["bitfinex-derivatives","SOLF0:USTF0",1762544782931,4.38275003,164.21,164.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544783332,5.003e-05,164.21,164.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544783634,3.02,164.32,164.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544783829,5.4812,164.31,164.22,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762544784033,3.02,164.3,164.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544784434,0.04024914,164.28,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544785732,3.06024914,164.28,164.24,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1762544786238,0.04024914,164.28,164.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544786938,0.04024914,164.28,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544788142,14.12685085,164.37,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544788143,5.61,164.37,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544788334,5.61,164.37,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544788534,5.61,164.37,164.34,6.31068054]
["bitfinex-derivatives","SOLF0:USTF0",1762544788838,3.02,164.42,164.34,6.31068054]
["bitfinex-derivatives","SOLF0:USTF0",1762544789034,0.03583063,164.4,164.36,0.04513153]
["bitfinex-derivatives","SOLF0:USTF0",1762544789334,3.05583063,164.4,164.36,0.04513153]
["bitfinex-derivatives","SOLF0:USTF0",1762544789940,3.02,164.38,164.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544790435,3.02,164.35,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544790937,3.02,164.3,164.29,0.04096781]
["bitfinex-derivatives","SOLF0:USTF0",1762544791141,3.02,164.3,164.28,0.0389278]
["bitfinex-derivatives","SOLF0:USTF0",1762544791535,3.02,164.29,164.2,242.76883003]
["bitfinex-derivatives","SOLF0:USTF0",1762544791731,3.02,164.29,164.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544791933,3.02,164.27,164.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762544792234,2.97,164.16,164.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544792541,0.04466971,164.12,164.08,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1762544793138,3.01466971,164.12,164.08,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1762544794042,2.97,164.11,164.08,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1762544794235,2.97,164.1,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544795136,2.97,164.07,163.98,241.86587295]
["bitfinex-derivatives","SOLF0:USTF0",1762544795337,2.97,164.05,164.02,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1762544796140,5.49,164.04,164.02,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1762544796342,2.97,164.03,164.02,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1762544796539,2.97,164.03,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544797436,2.97,164.03,163.93,12.32360285]
["bitfinex-derivatives","SOLF0:USTF0",1762544797747,0.04355916,164.0,163.96,3.08649075]
["bitfinex-derivatives","SOLF0:USTF0",1762544799448,2.97,164.07,163.98,9.28360285]
["bitfinex-derivatives","SOLF0:USTF0",1762544799747,2.97,164.07,163.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544800448,2.97,164.07,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544800651,0.03911118,164.05,164.01,3.07906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544801550,0.03911118,164.05,164.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544801755,0.03911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544801943,3.08911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544803145,0.03911118,164.05,164.01,3.18906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544803942,0.03911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544804651,0.03911118,164.05,164.01,3.18906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544804850,0.03911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544805147,3.08911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544810449,3.05,164.04,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544812654,3.08911118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544816856,3.05,164.04,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544817252,0.03911118,164.05,164.01,12.47266441]
["bitfinex-derivatives","SOLF0:USTF0",1762544817457,0.03911118,164.05,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544818355,0.03911118,164.05,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544819653,0.03911118,164.05,164.01,12.47266441]
["bitfinex-derivatives","SOLF0:USTF0",1762544819860,0.03911118,164.05,164.01,17.96346441]
["bitfinex-derivatives","SOLF0:USTF0",1762544820157,0.03911118,164.05,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762544822251,0.03911118,164.05,164.01,9.32266441]
["bitfinex-derivatives","SOLF0:USTF0",1762544822460,8.64901118,164.05,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544822759,3.12,164.04,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544823261,3.12,164.03,164.01,0.03906156]
["bitfinex-derivatives","SOLF0:USTF0",1762544823454,3.12,164.03,163.94,12.19360285]
["bitfinex-derivatives","SOLF0:USTF0",1762544823652,3.12,164.03,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544824054,20.26050285,164.09,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544824055,3.12,164.0,163.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762544824660,3.16589676,163.99,163.95,0.03930568]
["bitfinex-derivatives","SOLF0:USTF0",1762544825154,0.04589676,163.99,163.95,2.94930568]
["bitfinex-derivatives","SOLF0:USTF0",1762544825559,0.04589676,163.99,163.97,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762544825958,0.04589676,163.99,163.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544826153,3.12,164.06,164.0,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762544826662,3.12,164.09,164.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544826859,3.12,164.09,163.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544827265,3.12,164.04,164.02,0.04038593]
["bitfinex-derivatives","SOLF0:USTF0",1762544827962,8.6102,164.04,164.02,0.04038593]
["bitfinex-derivatives","SOLF0:USTF0",1762544828169,3.12,164.03,164.02,0.04038593]
["bitfinex-derivatives","SOLF0:USTF0",1762544828563,3.12,164.01,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544829062,3.12,164.05,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544829658,0.04126781,164.03,163.99,0.04477393]
["bitfinex-derivatives","SOLF0:USTF0",1762544829866,3.16126781,164.03,163.99,0.04103559]
["bitfinex-derivatives","SOLF0:USTF0",1762544830063,0.04126781,164.03,163.99,2.95103559]
["bitfinex-derivatives","SOLF0:USTF0",1762544830259,0.04126781,164.03,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544830955,0.04126781,164.03,164.01,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762544832166,0.04126781,164.03,164.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544832362,0.04126781,164.03,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544832757,5.93,164.1,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544832758,5.93,164.1,164.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544833765,5.93,164.1,164.06,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1762544833973,0.0422372,164.08,164.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544835458,5.92793681,164.1,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544835669,8.71338016,164.16,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544835866,15.88104731,164.15,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544836060,5.59338016,164.12,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544836262,4.80116715,164.11,164.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544836462,7.92116715,164.1,164.07,0.04228931]
["bitfinex-derivatives","SOLF0:USTF0",1762544836671,4.80116715,164.09,164.07,0.04228931]
["bitfinex-derivatives","SOLF0:USTF0",1762544836870,3.12,164.1,164.07,0.04228931]
["bitfinex-derivatives","SOLF0:USTF0",1762544836871,4.80116715,164.08,164.07,0.04228931]
["bitfinex-derivatives","SOLF0:USTF0",1762544838570,13.51454731,164.08,164.02,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762544838772,5.59338016,164.06,164.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544838976,4.80116715,164.05,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544839176,4.80116715,164.04,163.98,70.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762544839476,4.80116715,164.03,163.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762544839676,4.80116715,164.02,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544839876,4.80116715,164.01,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544840179,4.80116715,164.0,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544840566,4.80116715,164.0,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544840765,4.82153743,164.0,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544840964,0.04315206,164.03,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544841165,4.82132951,164.02,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544841365,4.82132951,164.01,163.99,2.95047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544841569,0.04315206,164.03,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544841766,4.82190387,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544841967,4.82190387,164.01,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544842172,4.82190387,164.0,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544843868,3.16315206,164.03,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544844077,7.94244826,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544844275,4.82244826,164.01,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544844483,4.82244826,164.0,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544845180,3.12,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544845380,4.82273206,164.01,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544845583,3.16315206,164.03,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544845780,4.82269774,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544845979,4.82301763,164.01,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544846187,3.16315206,164.03,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544846485,4.82291446,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544846686,3.16315206,164.03,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544846983,3.12,164.0,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544852781,3.0,164.02,163.99,0.04047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544854180,0.04315206,164.03,163.99,3.07047524]
["bitfinex-derivatives","SOLF0:USTF0",1762544854680,3.0,164.11,164.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762544854983,4.81958039,164.1,164.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762544855286,3.0,164.1,164.03,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762544855471,3.0,164.1,164.03,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762544855672,3.04388085,164.08,164.05,0.04459071]
["bitfinex-derivatives","SOLF0:USTF0",1762544862789,0.04388085,164.08,164.05,8.45409071]
["bitfinex-derivatives","SOLF0:USTF0",1762544863185,0.04388085,164.08,164.05,2.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1762544863483,0.04388085,164.08,164.07,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1762544863990,0.04388085,164.08,164.05,2.96459071]
["bitfinex-derivatives","SOLF0:USTF0",1762544864487,0.04388085,164.08,164.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762544864791,0.04388085,164.08,164.06,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762544864978,0.04388085,164.08,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544866290,1.22,164.07,163.9,15.21004064]
["bitfinex-derivatives","SOLF0:USTF0",1762544866489,5.66,164.12,163.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544866490,4.72324062,164.06,163.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544866692,4.72324062,164.05,163.89,275.48854308]
["bitfinex-derivatives","SOLF0:USTF0",1762544866989,3.05,163.98,163.89,256.92764723]
["bitfinex-derivatives","SOLF0:USTF0",1762544867191,3.05,163.96,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544867392,3.05,163.93,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544867586,5.57711278,163.97,163.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762544867587,3.05,163.91,163.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762544867787,3.05,163.91,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544868091,3.05,163.9,163.79,1.06058759]
["bitfinex-derivatives","SOLF0:USTF0",1762544868281,3.05,163.9,163.79,3.98058759]
["bitfinex-derivatives","SOLF0:USTF0",1762544868485,0.04142768,163.86,163.83,0.04450993]
["bitfinex-derivatives","SOLF0:USTF0",1762544868681,3.05,163.85,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544869094,8.5475,163.82,163.73,1.06209275]
["bitfinex-derivatives","SOLF0:USTF0",1762544869292,3.05,163.81,163.73,1.06209275]
["bitfinex-derivatives","SOLF0:USTF0",1762544869499,3.05,163.81,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544869685,5.57711278,163.79,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544869882,3.05,163.74,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544870085,3.05,163.74,163.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762544870283,3.09523903,163.74,163.55,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544870490,3.05,163.68,163.56,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762544870690,3.05,163.68,163.55,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544870882,3.05,163.68,163.45,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544871088,3.05,163.63,163.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762544871286,0.04183153,163.58,163.55,0.04369173]
["bitfinex-derivatives","SOLF0:USTF0",1762544871487,3.05,163.68,163.53,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544871886,3.05,163.68,163.45,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762544872288,3.05,163.68,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544872590,3.05,163.72,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544872791,0.04199669,163.63,163.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544872990,0.03911221,163.64,163.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544873186,3.05,163.76,163.61,2.95977676]
["bitfinex-derivatives","SOLF0:USTF0",1762544873386,3.05,163.76,163.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544874192,0.04105522,163.7,163.67,0.04349527]
["bitfinex-derivatives","SOLF0:USTF0",1762544874390,0.04208796,163.7,163.67,0.03899072]
["bitfinex-derivatives","SOLF0:USTF0",1762544874590,3.09208796,163.7,163.67,0.03899072]
["bitfinex-derivatives","SOLF0:USTF0",1762544876091,3.05,163.79,163.67,2.95899072]
["bitfinex-derivatives","SOLF0:USTF0",1762544876286,3.05,163.79,163.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544876492,3.05,163.79,163.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544877193,3.09435014,163.73,163.69,0.03951826]
["bitfinex-derivatives","SOLF0:USTF0",1762544877396,0.04435014,163.73,163.69,0.04080285]
["bitfinex-derivatives","SOLF0:USTF0",1762544877592,0.04435014,163.73,163.69,2.96080285]
["bitfinex-derivatives","SOLF0:USTF0",1762544877984,3.09435014,163.73,163.69,0.04080285]
["bitfinex-derivatives","SOLF0:USTF0",1762544879795,8.67146292,163.73,163.69,0.04080285]
["bitfinex-derivatives","SOLF0:USTF0",1762544879993,3.05,163.72,163.69,0.04080285]
["bitfinex-derivatives","SOLF0:USTF0",1762544880200,3.05,163.72,163.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762544880601,3.05,163.72,163.62,8.49711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544880900,3.05,163.72,163.64,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762544881292,0.04680953,163.7,163.66,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1762544881494,3.09680953,163.7,163.66,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1762544882202,0.04680953,163.7,163.66,3.13030485]
["bitfinex-derivatives","SOLF0:USTF0",1762544882389,3.09,163.79,163.66,3.13030485]
["bitfinex-derivatives","SOLF0:USTF0",1762544882591,3.09,163.79,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544882791,3.09,163.84,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544883295,3.09,163.84,163.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544883496,3.13316965,163.79,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544884492,0.04316965,163.79,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544884697,0.04316965,163.79,163.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544884899,0.04316965,163.79,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544885091,0.04316965,163.79,163.76,3.13667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544885295,4.87,163.83,163.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544885494,4.87,163.83,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544885801,4.87,163.83,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544885802,7.96,163.83,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544886103,3.09,163.82,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544886290,3.13563043,163.81,163.76,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1762544888701,3.09,163.78,163.65,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544889207,4.84460689,163.77,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544889398,7.93460689,163.76,163.68,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544889707,3.13204433,163.74,163.7,0.04477608]
["bitfinex-derivatives","SOLF0:USTF0",1762544890209,3.09,163.72,163.7,0.04477608]
["bitfinex-derivatives","SOLF0:USTF0",1762544891817,3.09,163.7,163.63,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544892006,3.09,163.68,163.6,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544892309,3.09,163.66,163.6,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544892902,3.09,163.66,163.61,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762544892903,0.04043438,163.65,163.61,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762544893104,3.13043438,163.65,163.61,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762544894511,0.04043438,163.65,163.61,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762544894710,5.55136462,163.73,163.63,8.66711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895014,3.09,163.73,163.63,8.66711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895211,3.09,163.72,163.63,8.66711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895407,3.09,163.72,163.66,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895611,5.55136462,163.78,163.69,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895612,3.09,163.76,163.69,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544895810,0.04307407,163.74,163.71,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1762544897811,3.13307407,163.74,163.71,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1762544898123,0.04307407,163.74,163.71,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1762544898509,3.13307407,163.74,163.71,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1762544899111,3.09,163.73,163.63,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544899308,5.55136462,163.77,163.54,1.06342343]
["bitfinex-derivatives","SOLF0:USTF0",1762544899309,8.5917,163.7,163.6,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544899523,3.09,163.7,163.6,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544900019,5.502,163.69,163.6,11.08161278]
["bitfinex-derivatives","SOLF0:USTF0",1762544900220,0.03901058,163.67,163.63,0.03854351]
["bitfinex-derivatives","SOLF0:USTF0",1762544900630,3.09,163.75,163.66,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544901321,8.5897,163.75,163.66,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544901521,8.5897,163.75,163.65,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762544901522,3.09,163.74,163.65,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544901713,5.55136462,163.79,163.68,0.03870221]
["bitfinex-derivatives","SOLF0:USTF0",1762544901714,3.13366387,163.71,163.68,0.03870221]
["bitfinex-derivatives","SOLF0:USTF0",1762544902017,5.57711278,163.81,163.68,5.6182717]
["bitfinex-derivatives","SOLF0:USTF0",1762544902018,5.55136462,163.81,163.68,5.6182717]
["bitfinex-derivatives","SOLF0:USTF0",1762544902226,4.84508878,163.8,163.71,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544902516,3.09,163.81,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544902517,3.09,163.78,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544902716,7.93931854,163.77,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544903018,3.09,163.74,163.71,0.04152455]
["bitfinex-derivatives","SOLF0:USTF0",1762544903208,7.94033602,163.73,163.71,0.04565067]
["bitfinex-derivatives","SOLF0:USTF0",1762544903411,3.09,163.72,163.71,0.04565067]
["bitfinex-derivatives","SOLF0:USTF0",1762544903918,0.04321378,163.74,163.71,0.04565067]
["bitfinex-derivatives","SOLF0:USTF0",1762544904128,3.09,163.73,163.71,0.04565067]
["bitfinex-derivatives","SOLF0:USTF0",1762544904511,7.9509002,163.72,163.64,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544904714,4.8609002,163.71,163.64,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544904908,3.09,163.72,163.64,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544905109,7.95095108,163.71,163.64,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544905323,3.09,163.69,163.61,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544905523,0.04255965,163.67,163.63,0.04695537]
["bitfinex-derivatives","SOLF0:USTF0",1762544905724,0.04255965,163.67,163.63,3.13695537]
["bitfinex-derivatives","SOLF0:USTF0",1762544906814,0.04255965,163.67,163.64,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544907020,0.04255965,163.67,163.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544907514,5.55136462,163.76,163.68,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544907714,4.87773063,163.75,163.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544907921,5.55136462,163.8,163.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544908118,13.51816309,163.79,163.71,5.57711278]
["bitfinex-derivatives","SOLF0:USTF0",1762544908422,5.59416121,163.77,163.73,0.0430531]
["bitfinex-derivatives","SOLF0:USTF0",1762544908618,4.87679847,163.76,163.73,0.0430531]
["bitfinex-derivatives","SOLF0:USTF0",1762544908816,4.87679847,163.75,163.73,0.0430531]
["bitfinex-derivatives","SOLF0:USTF0",1762544909122,4.87679847,163.74,163.73,0.0430531]
["bitfinex-derivatives","SOLF0:USTF0",1762544909521,4.87679847,163.74,163.73,3.1330531]
["bitfinex-derivatives","SOLF0:USTF0",1762544909717,0.04279659,163.77,163.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544909921,4.89917716,163.76,163.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544910118,0.04279659,163.77,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544910323,5.55136462,163.8,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544910824,5.55136462,163.8,163.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544911324,5.55136462,163.8,163.77,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1762544911325,0.04641372,163.8,163.77,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1762544911525,7.58409861,163.78,163.77,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1762544911716,11.34269783,163.78,163.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544911916,5.65640222,163.74,163.72,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762544912425,5.65640222,163.75,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544912617,5.69637316,163.76,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544912928,5.65640222,163.75,163.72,0.04144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544913134,5.65640222,163.75,163.72,3.17144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544913927,5.69637316,163.76,163.72,3.17144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544914121,5.69637316,163.76,163.72,8.67194313]
["bitfinex-derivatives","SOLF0:USTF0",1762544914321,0.03997094,163.76,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544914928,5.69637316,163.76,163.72,0.04144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544915232,0.03997094,163.76,163.72,3.17144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544915529,0.03997094,163.76,163.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1762544915727,0.03997094,163.76,163.72,3.17144313]
["bitfinex-derivatives","SOLF0:USTF0",1762544915931,0.03997094,163.76,163.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544916228,0.03997094,163.76,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544916435,0.03997094,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544917130,10.52640222,163.83,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544917331,4.87,163.83,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762544917535,4.87,163.83,163.79,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762544918034,4.91486758,163.83,163.79,0.04017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544918328,4.91486758,163.83,163.79,3.17017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544918520,4.91486758,163.83,163.79,8.66847296]
["bitfinex-derivatives","SOLF0:USTF0",1762544918726,4.91486758,163.83,163.79,3.17017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544919224,4.91486758,163.83,163.79,65.17017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544919626,4.91486758,163.83,163.79,62.04017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544920230,4.91486758,163.83,163.79,0.04017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544921131,4.91486758,163.83,163.79,3.12017296]
["bitfinex-derivatives","SOLF0:USTF0",1762544921733,4.91486758,163.83,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544921928,8.72640222,163.93,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544922131,3.07,163.93,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544922327,4.6423133,163.92,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544922533,7.7123133,163.91,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544922732,4.63907784,163.9,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544922934,3.10629526,163.88,163.84,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1762544923126,3.07,163.88,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544923332,3.07,163.88,163.82,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762544923536,3.07,163.88,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544924040,3.07,163.92,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544924246,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544924434,0.03629526,163.88,163.84,8.61884038]
["bitfinex-derivatives","SOLF0:USTF0",1762544924633,0.03629526,163.88,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544925133,0.03629526,163.88,163.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762544925333,0.03629526,163.88,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544925539,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544926539,0.03629526,163.88,163.84,8.61884038]
["bitfinex-derivatives","SOLF0:USTF0",1762544926743,0.03629526,163.88,163.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544927041,0.03629526,163.88,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544927243,0.03629526,163.88,163.84,5.53884038]
["bitfinex-derivatives","SOLF0:USTF0",1762544927244,0.03629526,163.88,163.84,8.61884038]
["bitfinex-derivatives","SOLF0:USTF0",1762544927742,3.10629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544928137,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544929342,0.03629526,163.88,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544929545,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544929746,3.10629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544930543,8.60169526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544930845,3.07,163.87,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544932646,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544933447,0.03629526,163.88,163.84,8.61884038]
["bitfinex-derivatives","SOLF0:USTF0",1762544934048,0.03629526,163.88,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544934747,0.03629526,163.88,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544935753,0.03629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544936149,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544940148,0.03629526,163.88,163.84,8.61894038]
["bitfinex-derivatives","SOLF0:USTF0",1762544940455,0.03629526,163.88,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762544940753,0.03629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544940754,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544941060,3.10629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544941755,0.03629526,163.88,163.84,3.12244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544942950,0.03629526,163.88,163.84,8.61894038]
["bitfinex-derivatives","SOLF0:USTF0",1762544943247,0.03629526,163.88,163.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544943455,0.03629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544943653,3.00629526,163.88,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544944451,5.4961,163.86,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544944755,8.4661,163.86,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544944955,2.97,163.86,163.84,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1762544945354,2.97,163.86,163.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544945557,2.97,163.86,163.76,68.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762544945758,2.97,163.86,163.76,71.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762544945957,2.97,163.86,163.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762544946155,2.97,163.88,163.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544946450,0.04148389,163.83,163.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762544946659,0.04148389,163.83,163.8,0.04595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544947155,0.04148389,163.83,163.8,2.89595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544947355,3.01148389,163.83,163.8,0.04595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544947755,8.50858389,163.83,163.8,0.04595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544948055,2.97,163.82,163.8,0.04595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544948654,3.01148389,163.83,163.8,0.04595139]
["bitfinex-derivatives","SOLF0:USTF0",1762544948949,5.4982,163.8,163.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544949149,2.97,163.83,163.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544949356,8.5675438,163.87,163.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544949357,2.97,163.81,163.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544949751,0.04184605,163.78,163.75,2.89306462]
["bitfinex-derivatives","SOLF0:USTF0",1762544950763,0.04184605,163.78,163.75,0.04306462]
["bitfinex-derivatives","SOLF0:USTF0",1762544950958,3.01184605,163.78,163.75,0.04306462]
["bitfinex-derivatives","SOLF0:USTF0",1762544951563,2.97,163.76,163.67,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762544951767,2.97,163.76,163.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544952061,2.97,163.76,163.68,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762544952251,2.97,163.8,163.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544952457,10.9912,163.88,163.73,2.89332019]
["bitfinex-derivatives","SOLF0:USTF0",1762544952458,0.04612293,163.76,163.73,2.89332019]
["bitfinex-derivatives","SOLF0:USTF0",1762544952652,2.97,163.87,163.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544952954,3.01148865,163.84,163.8,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1762544953254,3.01148865,163.84,163.8,0.04377088]
["bitfinex-derivatives","SOLF0:USTF0",1762544953758,2.97,163.81,163.8,0.04377088]
["bitfinex-derivatives","SOLF0:USTF0",1762544953960,3.01148865,163.84,163.8,0.04377088]
["bitfinex-derivatives","SOLF0:USTF0",1762544954155,2.97,163.82,163.8,0.04377088]
["bitfinex-derivatives","SOLF0:USTF0",1762544954563,2.97,163.82,163.74,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762544954760,2.97,163.82,163.73,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544954954,13.08349292,163.81,163.73,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762544955154,8.4678,163.81,163.73,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762544955355,2.97,163.81,163.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544955556,3.00907589,163.79,163.75,0.04608633]
["bitfinex-derivatives","SOLF0:USTF0",1762544957757,8.50747589,163.79,163.75,0.04608633]
["bitfinex-derivatives","SOLF0:USTF0",1762544957966,2.97,163.78,163.75,0.04608633]
["bitfinex-derivatives","SOLF0:USTF0",1762544958356,2.97,163.76,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544958564,2.97,163.74,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544958757,5.5008,163.72,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544958959,2.97,163.74,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544959159,2.97,163.73,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544959363,2.97,163.7,163.67,0.04252057]
["bitfinex-derivatives","SOLF0:USTF0",1762544959563,2.97,163.7,163.67,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1762544959752,8.4718,163.69,163.67,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1762544959959,2.97,163.68,163.67,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1762544960762,5.5029,163.66,163.57,11.4175438]
["bitfinex-derivatives","SOLF0:USTF0",1762544960962,8.4729,163.66,163.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544961368,2.97,163.65,163.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544961860,3.00879065,163.63,163.6,0.04645957]
["bitfinex-derivatives","SOLF0:USTF0",1762544962065,3.00890993,163.63,163.6,0.04558468]
["bitfinex-derivatives","SOLF0:USTF0",1762544962469,0.03890993,163.63,163.6,2.89558468]
["bitfinex-derivatives","SOLF0:USTF0",1762544962867,2.97,163.71,163.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544963263,2.97,163.75,163.61,8.5675438]
["bitfinex-derivatives","SOLF0:USTF0",1762544963466,8.5675438,163.79,163.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544963467,2.97,163.73,163.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544963668,5.5016,163.7,163.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544963965,0.04112828,163.68,163.64,0.04453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544964163,0.04112828,163.68,163.64,2.89453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544964563,0.04112828,163.68,163.64,0.04453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544965870,0.04112828,163.68,163.64,2.89453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544966964,3.01112828,163.68,163.64,0.04453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544967574,0.04112828,163.68,163.64,2.89453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544967764,3.01112828,163.68,163.64,0.04453693]
["bitfinex-derivatives","SOLF0:USTF0",1762544969167,2.97,163.65,163.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544969673,2.97,163.69,163.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544970167,2.97,163.64,163.61,0.044784]
["bitfinex-derivatives","SOLF0:USTF0",1762544970369,3.01363553,163.64,163.61,0.04155428]
["bitfinex-derivatives","SOLF0:USTF0",1762544971474,2.97,163.62,163.53,8.44976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544971774,2.97,163.62,163.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544971974,2.97,163.62,163.53,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762544972267,5.5059,163.57,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544972572,0.045307,163.54,163.51,0.04373146]
["bitfinex-derivatives","SOLF0:USTF0",1762544972872,3.05920863,163.54,163.51,0.03954313]
["bitfinex-derivatives","SOLF0:USTF0",1762544973662,3.02,163.52,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544974065,3.02,163.52,163.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544974268,3.02,163.45,163.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544974664,5.59976241,163.5,163.38,0.04395183]
["bitfinex-derivatives","SOLF0:USTF0",1762544974665,3.02,163.41,163.38,0.04395183]
["bitfinex-derivatives","SOLF0:USTF0",1762544974861,3.02,163.41,163.31,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762544975062,0.03994292,163.38,163.34,2.87977482]
["bitfinex-derivatives","SOLF0:USTF0",1762544975268,0.03967339,163.38,163.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544975468,3.02,163.47,163.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544975774,3.02,163.47,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544975971,3.02,163.46,163.36,5.59976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544976174,3.02,163.46,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544976571,3.06611672,163.41,163.38,0.04341416]
["bitfinex-derivatives","SOLF0:USTF0",1762544976875,3.06677309,163.41,163.38,0.04280692]
["bitfinex-derivatives","SOLF0:USTF0",1762544977279,3.06677309,163.41,163.28,8.43976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544977570,3.02,163.38,163.28,8.43976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544977771,3.02,163.38,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544977974,3.02,163.38,163.25,1.06529525]
["bitfinex-derivatives","SOLF0:USTF0",1762544978172,5.5138,163.33,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762544978471,0.04511431,163.3,163.27,0.0421255]
["bitfinex-derivatives","SOLF0:USTF0",1762544978681,0.04511431,163.3,163.27,2.8821255]
["bitfinex-derivatives","SOLF0:USTF0",1762544978874,0.04511431,163.3,163.27,0.0421255]
["bitfinex-derivatives","SOLF0:USTF0",1762544979881,0.04511431,163.3,163.27,2.8821255]
["bitfinex-derivatives","SOLF0:USTF0",1762544980076,3.02,163.38,163.27,2.8821255]
["bitfinex-derivatives","SOLF0:USTF0",1762544980276,3.02,163.38,163.28,5.59976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544980678,3.02,163.38,163.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544981180,0.0431799,163.35,163.32,3.10877976]
["bitfinex-derivatives","SOLF0:USTF0",1762544981385,0.03989493,163.35,163.32,3.11571067]
["bitfinex-derivatives","SOLF0:USTF0",1762544982577,2.96,163.42,163.34,8.66976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544983384,5.5097,163.46,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544983385,0.04040527,163.4,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544983776,0.04040527,163.4,163.37,3.11691138]
["bitfinex-derivatives","SOLF0:USTF0",1762544984172,0.04040527,163.4,163.37,8.71667379]
["bitfinex-derivatives","SOLF0:USTF0",1762544984487,2.96,163.47,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544985181,2.96,163.47,163.37,5.59976241]
["bitfinex-derivatives","SOLF0:USTF0",1762544985477,0.04192116,163.44,163.4,3.11121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544986075,0.04192116,163.44,163.4,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544986883,0.04192116,163.44,163.4,3.11121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544987082,0.04192116,163.44,163.4,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544989780,3.00192116,163.44,163.4,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544992690,2.96,163.41,163.4,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1762544993680,2.96,163.4,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544994492,5.5124,163.38,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544994690,0.04510671,163.37,163.33,0.0392174]
["bitfinex-derivatives","SOLF0:USTF0",1762544994893,3.00510671,163.37,163.33,0.0392174]
["bitfinex-derivatives","SOLF0:USTF0",1762544995083,0.04510671,163.37,163.33,0.0392174]
["bitfinex-derivatives","SOLF0:USTF0",1762544995285,0.04510671,163.37,163.33,3.1092174]
["bitfinex-derivatives","SOLF0:USTF0",1762544996587,0.04510671,163.37,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762544996792,0.04510671,163.37,163.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762544997288,0.04510671,163.37,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545000493,7.54186963,163.5,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545000494,2.96,163.47,163.35,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762545000693,2.96,163.45,163.34,67.59976241]
["bitfinex-derivatives","SOLF0:USTF0",1762545000991,2.96,163.42,163.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545001197,2.96,163.4,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545001398,2.96,163.36,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545001795,0.0423474,163.33,163.3,3.11176089]
["bitfinex-derivatives","SOLF0:USTF0",1762545002089,3.13,163.46,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762545002290,5.73,163.45,163.37,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762545002493,5.73,163.45,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545002898,3.13,163.42,163.39,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1762545003191,3.17469335,163.42,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545003396,8.68559335,163.42,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545003597,3.13,163.41,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545004297,0.04469335,163.42,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545004487,3.17469335,163.42,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545004889,8.68559335,163.42,163.39,0.04322483]
["bitfinex-derivatives","SOLF0:USTF0",1762545005086,3.13,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545005287,5.5109,163.42,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545005489,3.13,163.44,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545005690,3.13,163.4,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545005890,3.13,163.38,163.29,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762545006091,4.61949465,163.37,163.25,5.59976241]
["bitfinex-derivatives","SOLF0:USTF0",1762545006291,3.16959144,163.35,163.32,0.03896647]
["bitfinex-derivatives","SOLF0:USTF0",1762545008195,0.03959144,163.35,163.32,0.03896647]
["bitfinex-derivatives","SOLF0:USTF0",1762545008395,0.03959144,163.35,163.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545008791,5.73,163.45,163.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545008988,4.62166209,163.44,163.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762545009195,4.6217468,163.43,163.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545009401,4.6217468,163.42,163.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545009600,5.5109,163.42,163.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545009899,0.04389215,163.4,163.37,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545010105,0.04389215,163.4,163.37,3.02690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545010997,0.04389215,163.4,163.37,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545011203,4.63698426,163.39,163.37,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545011500,0.04389215,163.4,163.37,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545011501,4.63700723,163.38,163.37,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1762545011899,7.76700723,163.38,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545012098,7.76700723,163.37,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545012303,4.63700723,163.36,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545012497,4.63700723,163.35,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545012697,4.64526143,163.34,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545013003,4.6865132,163.33,163.3,3.01943078]
["bitfinex-derivatives","SOLF0:USTF0",1762545013204,4.65259089,163.32,163.3,3.01977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545013401,0.04587668,163.33,163.3,3.01977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545013601,4.65259089,163.32,163.3,3.01977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545013802,0.04587668,163.33,163.3,3.01977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545014003,0.04587668,163.33,163.3,4.23977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545014199,10.67186963,163.42,163.3,4.23977651]
["bitfinex-derivatives","SOLF0:USTF0",1762545014200,8.68669718,163.42,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545014507,5.59976241,163.49,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545014508,4.65733326,163.41,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545014706,4.65733326,163.4,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545014904,4.65733326,163.39,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545015102,4.66651649,163.38,163.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545015403,11.28669718,163.45,163.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762545015609,4.66519094,163.44,163.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545015903,4.66498777,163.43,163.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545016103,4.66498777,163.42,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545016294,4.66498777,163.41,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545016497,4.67369977,163.4,163.37,3.02420588]
["bitfinex-derivatives","SOLF0:USTF0",1762545016693,0.04592235,163.41,163.37,3.02420588]
["bitfinex-derivatives","SOLF0:USTF0",1762545016893,4.67393312,163.4,163.37,0.04420588]
["bitfinex-derivatives","SOLF0:USTF0",1762545017099,0.04592235,163.41,163.37,8.53650588]
["bitfinex-derivatives","SOLF0:USTF0",1762545017403,4.68078407,163.4,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545017603,0.04592235,163.41,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545017806,4.68060965,163.4,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545018001,0.04592235,163.41,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545018401,0.04592235,163.41,163.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545019702,5.73,163.45,163.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762545019902,5.73,163.45,163.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545020099,5.73,163.45,163.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545020405,4.68073157,163.44,163.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545020604,4.68073157,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545020914,4.68073157,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545021210,3.16863624,163.44,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545021408,4.68131656,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545021709,4.68131656,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545021910,3.16863624,163.44,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545022108,4.68160345,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545022413,4.68160345,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545022613,0.03863624,163.44,163.4,3.02530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545022911,4.68130863,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545023213,0.03863624,163.44,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545023508,7.81197554,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545023696,4.68197554,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545023900,4.68197554,163.41,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545024106,0.03863624,163.44,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545024309,4.68364292,163.43,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545024605,4.68348819,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545024811,4.68381112,163.41,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545025608,3.13,163.42,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545025910,4.68428908,163.41,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545026107,7.81428908,163.41,163.4,0.04530404]
["bitfinex-derivatives","SOLF0:USTF0",1762545026410,7.81428908,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545026710,10.19588908,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545026910,4.68428908,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545027112,5.5116,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545027314,0.04656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545027711,3.17656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545028011,3.13,163.36,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545028206,0.04656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545028416,0.04656975,163.38,163.35,3.02609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545029209,0.04656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545029405,0.04656975,163.38,163.35,3.02609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545029602,0.04656975,163.38,163.35,8.53909182]
["bitfinex-derivatives","SOLF0:USTF0",1762545030308,0.04656975,163.38,163.35,3.02609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545030611,0.04656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545031011,0.04656975,163.38,163.35,3.02609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545031603,3.17656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545031916,0.04656975,163.38,163.35,3.02609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545032208,2.90656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545033309,0.04656975,163.38,163.35,3.18609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545034111,2.90656975,163.38,163.35,0.04609182]
["bitfinex-derivatives","SOLF0:USTF0",1762545034314,2.90656975,163.38,163.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762545034909,8.41886975,163.38,163.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762545035211,8.41886975,163.38,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545035607,2.86,163.37,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545035804,2.86,163.36,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545036815,5.5133,163.35,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545037020,2.86,163.34,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545037914,2.86,163.37,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545039123,0.04656975,163.38,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545039124,2.86,163.35,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545039613,5.5133,163.35,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545039812,2.86,163.34,163.33,0.03967244]
["bitfinex-derivatives","SOLF0:USTF0",1762545042816,2.91,163.33,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545043715,2.94899244,163.29,163.25,0.04706869]
["bitfinex-derivatives","SOLF0:USTF0",1762545043916,2.95472718,163.29,163.25,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1762545044215,2.91,163.28,163.25,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1762545045724,0.04472718,163.29,163.25,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1762545045725,2.91,163.26,163.25,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1762545045928,2.91,163.26,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545046419,2.91,163.26,163.16,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762545046829,0.04130965,163.23,163.19,0.04376109]
["bitfinex-derivatives","SOLF0:USTF0",1762545047020,0.0416771,163.23,163.19,2.91662245]
["bitfinex-derivatives","SOLF0:USTF0",1762545049437,0.0416771,163.23,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545050515,0.0416771,163.23,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545050922,5.01,163.25,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545052136,2.91,163.36,163.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545052822,2.91,163.36,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545053227,8.4243,163.32,163.24,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762545053428,2.91,163.32,163.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545053938,2.91,163.32,163.24,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762545054128,2.91,163.32,163.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545054334,8.4243,163.32,163.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762545054829,0.04068235,163.3,163.27,0.04481514]
["bitfinex-derivatives","SOLF0:USTF0",1762545057236,2.95068235,163.3,163.27,0.04481514]
["bitfinex-derivatives","SOLF0:USTF0",1762545059026,2.91,163.29,163.27,0.04481514]
["bitfinex-derivatives","SOLF0:USTF0",1762545059830,0.04068235,163.3,163.27,2.91481514]
["bitfinex-derivatives","SOLF0:USTF0",1762545060734,0.04068235,163.3,163.27,0.04481514]
["bitfinex-derivatives","SOLF0:USTF0",1762545061639,0.04068235,163.3,163.25,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762545061640,2.95068235,163.3,163.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762545061944,2.91,163.28,163.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545062240,3.1,163.32,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545062936,4.19,163.37,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545062937,3.1,163.31,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545063844,3.1,163.28,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545064543,3.1,163.25,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545064942,3.1,163.21,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545065643,8.6179,163.21,163.12,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762545065847,3.1,163.21,163.19,0.04685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545066050,3.13969768,163.23,163.19,0.04685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545066545,0.03969768,163.23,163.19,3.12685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545067047,3.13969768,163.23,163.19,0.04685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545068542,0.03969768,163.23,163.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545068742,0.03969768,163.23,163.19,5.56515897]
["bitfinex-derivatives","SOLF0:USTF0",1762545068743,3.13969768,163.23,163.19,0.04685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545068937,0.03969768,163.23,163.19,3.12685897]
["bitfinex-derivatives","SOLF0:USTF0",1762545070746,0.03969768,163.23,163.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545072750,0.03969768,163.23,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545073144,9.08,163.3,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545073545,5.98,163.3,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545073853,5.98,163.3,163.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545074252,5.95858464,163.3,163.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545074449,3.1,163.37,163.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545075046,3.1,163.34,163.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762545075252,3.1,163.34,163.18,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762545075253,3.1,163.34,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545075453,5.55669718,163.4,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545075454,3.14319055,163.31,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545076950,3.1,163.3,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545077757,0.04319055,163.31,163.28,3.12612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545079654,3.14319055,163.31,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545080358,0.04319055,163.31,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545080555,0.04319055,163.31,163.28,3.12612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545082258,0.04319055,163.31,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545082453,4.34942842,163.33,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545082654,4.34942842,163.33,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545082655,4.34942842,163.33,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545082862,2.842e-05,163.33,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545083450,3.10002842,163.33,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545083653,3.10002842,163.33,163.28,3.12612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545084064,2.842e-05,163.33,163.28,3.12612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545084556,8.61382842,163.33,163.28,0.04612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545085162,2.842e-05,163.33,163.28,3.12612229]
["bitfinex-derivatives","SOLF0:USTF0",1762545085855,2.842e-05,163.33,163.29,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762545086257,2.842e-05,163.33,163.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545086454,2.842e-05,163.33,163.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762545086661,2.842e-05,163.33,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545089163,2.842e-05,163.33,163.32,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545090259,5.29,163.41,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545090463,3.1,163.48,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545090663,3.1,163.48,163.35,21.4620055]
["bitfinex-derivatives","SOLF0:USTF0",1762545090864,3.1,163.46,163.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545091864,8.6095,163.46,163.38,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762545092256,3.1,163.46,163.38,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762545092456,3.1,163.46,163.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545093066,8.14,163.46,163.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545093368,8.14,163.46,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545093866,13.6495,163.46,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545094367,13.6495,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545094368,0.03909456,163.44,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545094767,0.03909456,163.44,163.41,0.04298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545096779,0.03909456,163.44,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545097372,0.03909456,163.44,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545097974,5.04,163.46,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545099673,5.04,163.46,163.41,0.04298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545099876,5.04,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545101365,7.99,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545102267,5.04,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545102969,7.99,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545103375,5.04,163.46,163.41,3.10298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545104465,2.95,163.45,163.41,0.04298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545105378,7.99,163.46,163.41,2.90298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545105577,5.04,163.46,163.41,2.90298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545106173,5.04,163.46,163.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545106679,7.99,163.46,163.41,2.90298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545107374,5.04,163.46,163.41,2.90298063]
["bitfinex-derivatives","SOLF0:USTF0",1762545107569,5.04,163.46,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545107768,5.04,163.46,163.43,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762545107971,5.04,163.46,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545108576,5.04,163.46,163.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545109080,5.04,163.46,163.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545111083,5.04,163.46,163.42,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762545111484,5.04,163.46,163.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545112679,5.04,163.46,163.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762545112885,5.04,163.46,163.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545113084,0.04115527,163.47,163.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545113288,2.95,163.56,163.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545114389,2.95,163.56,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545114584,2.95,163.6,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545114790,0.04285042,163.54,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545115990,0.04285042,163.54,163.51,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545116190,0.04285042,163.54,163.51,2.90709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545116880,0.04285042,163.54,163.51,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545117083,2.99285042,163.54,163.51,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545118381,2.95,163.52,163.51,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545119797,0.04285042,163.54,163.51,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545120096,0.04285042,163.54,163.51,2.90709829]
["bitfinex-derivatives","SOLF0:USTF0",1762545120299,0.04285042,163.54,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545120886,0.04285042,163.54,163.52,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1762545121083,0.04285042,163.54,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545121489,5.12,163.59,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545122194,4.78,163.6,163.59,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762545122584,2.94,163.67,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545123091,2.94,163.67,163.6,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762545123300,7.62868462,163.66,163.56,8.49452616]
["bitfinex-derivatives","SOLF0:USTF0",1762545123600,2.94,163.64,163.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545123896,2.98588452,163.63,163.59,0.04020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545124894,0.04588452,163.63,163.59,2.92020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545125486,0.04588452,163.63,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545125686,0.04588452,163.63,163.6,21.16052933]
["bitfinex-derivatives","SOLF0:USTF0",1762545125889,0.04588452,163.63,163.61,70.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762545126084,0.04588452,163.63,163.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545129002,0.04588452,163.63,163.62,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545129300,0.04588452,163.63,163.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545130998,2.98588452,163.63,163.59,0.04020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545131492,0.04588452,163.63,163.59,8.42490163]
["bitfinex-derivatives","SOLF0:USTF0",1762545131695,0.04588452,163.63,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545132403,0.04588452,163.63,163.59,0.04020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545132404,2.98588452,163.63,163.59,0.04020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545132896,0.04588452,163.63,163.59,2.92020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545133308,0.04588452,163.63,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545133499,0.04588452,163.63,163.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545135003,0.04588452,163.63,163.61,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762545135203,0.04588452,163.63,163.59,5.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1762545135204,0.04588452,163.63,163.59,2.92020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545135405,0.04588452,163.63,163.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545135704,0.04588452,163.63,163.59,2.92020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545136206,2.98588452,163.63,163.59,0.04020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545138203,0.04588452,163.63,163.59,2.92020163]
["bitfinex-derivatives","SOLF0:USTF0",1762545138401,4.7,163.71,163.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545138700,8.5789401,163.83,163.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1762545138907,2.94,163.81,163.72,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545139109,2.94,163.85,163.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545139301,2.94,163.85,163.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545139503,0.0237762,163.82,163.79,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1762545139905,0.0237762,163.82,163.79,2.92009105]
["bitfinex-derivatives","SOLF0:USTF0",1762545140615,0.0237762,163.82,163.79,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1762545141613,0.0237762,163.82,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545142116,5.88,163.89,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545142321,5.88,163.89,163.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545142513,6.46,163.92,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545142709,6.46,163.92,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545142908,2.94,163.98,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545143108,2.94,163.98,163.92,0.04594126]
["bitfinex-derivatives","SOLF0:USTF0",1762545144016,8.4319,163.98,163.92,0.04594126]
["bitfinex-derivatives","SOLF0:USTF0",1762545144215,2.94,163.97,163.92,0.04594126]
["bitfinex-derivatives","SOLF0:USTF0",1762545144911,5.61452616,164.01,163.81,21.65746901]
["bitfinex-derivatives","SOLF0:USTF0",1762545144912,2.94,163.95,163.81,21.65746901]
["bitfinex-derivatives","SOLF0:USTF0",1762545145112,2.94,163.93,163.82,71.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762545145325,5.13,163.92,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545145618,5.13,163.92,163.86,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545146020,0.04594126,163.91,163.87,2.92389421]
["bitfinex-derivatives","SOLF0:USTF0",1762545146322,0.04594126,163.91,163.88,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545146517,0.04594126,163.91,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545147925,0.04594126,163.91,163.9,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545148124,0.04594126,163.91,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545148329,0.04594126,163.91,163.87,2.92389421]
["bitfinex-derivatives","SOLF0:USTF0",1762545148616,0.04594126,163.91,163.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1762545148922,0.04594126,163.91,163.89,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545149319,0.04594126,163.91,163.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545150826,0.04594126,163.91,163.87,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1762545150827,2.98594126,163.91,163.87,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1762545151023,2.94,163.9,163.87,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1762545152825,3.09,163.88,163.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762545153118,3.09,163.88,163.75,323.21554186]
["bitfinex-derivatives","SOLF0:USTF0",1762545153425,3.09,163.86,163.75,326.06554186]
["bitfinex-derivatives","SOLF0:USTF0",1762545153620,3.09,163.86,163.75,388.06554186]
["bitfinex-derivatives","SOLF0:USTF0",1762545153822,0.04656796,163.82,163.79,0.04593655]
["bitfinex-derivatives","SOLF0:USTF0",1762545154327,3.13656796,163.82,163.79,0.04593655]
["bitfinex-derivatives","SOLF0:USTF0",1762545154925,4.35656796,163.82,163.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762545155130,3.09,163.81,163.7,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545155529,3.09,163.78,163.7,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545155929,3.09,163.76,163.7,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545156121,3.09,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545156122,3.1293558,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545158734,0.0393558,163.76,163.72,2.89676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545159137,0.0393558,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545159329,3.1293558,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545161626,0.0393558,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545161832,2.9693558,163.76,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545163538,2.93,163.75,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545164237,2.93,163.73,163.72,0.04676585]
["bitfinex-derivatives","SOLF0:USTF0",1762545165934,2.93,163.73,163.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545166136,2.93,163.73,163.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762545166334,2.93,163.8,163.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545166640,2.93,163.78,163.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545166940,0.04544835,163.74,163.7,0.04239809]
["bitfinex-derivatives","SOLF0:USTF0",1762545167133,0.04055509,163.74,163.7,3.02166723]
["bitfinex-derivatives","SOLF0:USTF0",1762545167334,0.04055509,163.74,163.71,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545167529,0.04055509,163.74,163.71,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762545168136,0.04055509,163.74,163.71,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545168442,0.04055509,163.74,163.71,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762545168842,0.04055509,163.74,163.71,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545169043,0.04055509,163.74,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545170240,2.93,163.85,163.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545170441,8.425,163.89,163.8,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762545170640,2.93,163.89,163.8,71.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762545170943,5.6389401,163.93,163.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545170944,2.93,163.87,163.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545171144,5.89,163.88,163.82,0.04597678]
["bitfinex-derivatives","SOLF0:USTF0",1762545171145,2.93,163.84,163.82,0.04597678]
["bitfinex-derivatives","SOLF0:USTF0",1762545174040,2.93,163.83,163.82,0.04597678]
["bitfinex-derivatives","SOLF0:USTF0",1762545174849,2.93,163.81,163.77,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545175952,2.93,163.81,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545176152,2.97506574,163.79,163.76,0.04625548]
["bitfinex-derivatives","SOLF0:USTF0",1762545176339,2.97469639,163.79,163.76,0.04499464]
["bitfinex-derivatives","SOLF0:USTF0",1762545176949,0.04469639,163.79,163.76,0.04499464]
["bitfinex-derivatives","SOLF0:USTF0",1762545177646,2.97469639,163.79,163.76,0.04499464]
["bitfinex-derivatives","SOLF0:USTF0",1762545178644,2.93,163.77,163.76,0.04499464]
["bitfinex-derivatives","SOLF0:USTF0",1762545180463,0.04469639,163.79,163.76,3.02499464]
["bitfinex-derivatives","SOLF0:USTF0",1762545181049,0.04469639,163.79,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545181255,2.93,163.87,163.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545181448,5.89,163.88,163.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545182044,5.79478307,163.88,163.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545182354,6.42,163.94,163.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545182552,6.42,163.94,163.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545183256,0.04573332,163.93,163.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545184249,0.04573332,163.93,163.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545184653,0.04573332,163.93,163.9,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1762545184957,3.00573332,163.93,163.9,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1762545185549,3.00573332,163.93,163.84,11.39761126]
["bitfinex-derivatives","SOLF0:USTF0",1762545185550,3.00573332,163.93,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545185849,2.96,163.92,163.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545186056,6.42,163.94,163.83,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762545186057,7.66205133,163.91,163.83,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762545186257,2.96,163.91,163.83,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762545186651,0.03892778,163.89,163.85,0.04313908]
["bitfinex-derivatives","SOLF0:USTF0",1762545187048,0.03892778,163.89,163.85,2.88313908]
["bitfinex-derivatives","SOLF0:USTF0",1762545188061,0.03892778,163.89,163.85,0.04313908]
["bitfinex-derivatives","SOLF0:USTF0",1762545188554,0.03892778,163.89,163.85,2.88313908]
["bitfinex-derivatives","SOLF0:USTF0",1762545188751,2.99892778,163.89,163.85,0.04313908]
["bitfinex-derivatives","SOLF0:USTF0",1762545189653,2.96,163.87,163.77,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545189849,2.96,163.86,163.77,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545190257,2.96,163.86,163.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545190564,2.96,163.84,163.74,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545190856,0.03884278,163.83,163.8,0.03947566]
["bitfinex-derivatives","SOLF0:USTF0",1762545191058,0.0419507,163.83,163.8,2.88203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545191561,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545193259,0.0419507,163.83,163.8,2.88203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545193463,0.0419507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545194257,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545194456,0.0419507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545195171,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545195966,0.0419507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545197469,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545198164,0.0419507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545199075,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545199674,2.96,163.81,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545199874,3.0019507,163.83,163.8,0.04203245]
["bitfinex-derivatives","SOLF0:USTF0",1762545200376,2.96,163.81,163.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545200772,8.4577,163.81,163.73,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1762545201280,2.96,163.81,163.74,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762545201482,0.03865211,163.77,163.74,5.54583579]
["bitfinex-derivatives","SOLF0:USTF0",1762545202378,2.99865211,163.77,163.74,0.04613579]
["bitfinex-derivatives","SOLF0:USTF0",1762545203683,2.99865211,163.77,163.74,2.88613579]
["bitfinex-derivatives","SOLF0:USTF0",1762545203684,0.03865211,163.77,163.74,2.88613579]
["bitfinex-derivatives","SOLF0:USTF0",1762545204285,2.96,163.86,163.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545204487,2.96,163.86,163.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545204686,2.96,163.9,163.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545204874,4.02,163.92,163.82,8.55761126]
["bitfinex-derivatives","SOLF0:USTF0",1762545205080,2.96,163.91,163.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545205279,2.96,163.88,163.85,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1762545206486,5.4957,163.87,163.85,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1762545206689,2.96,163.86,163.85,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1762545206984,2.96,163.86,163.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545207178,2.96,163.86,163.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762545207579,2.96,163.86,163.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545207980,0.04616631,163.83,163.79,2.88063275]
["bitfinex-derivatives","SOLF0:USTF0",1762545208485,0.04616631,163.83,163.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762545209884,0.04616631,163.83,163.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545210081,2.96,163.9,163.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545211188,0.04059874,163.88,163.84,2.87972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545211389,0.04059874,163.88,163.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762545211582,0.04059874,163.88,163.84,2.87972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545211990,0.04059874,163.88,163.86,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762545214488,0.04059874,163.88,163.84,8.58602864]
["bitfinex-derivatives","SOLF0:USTF0",1762545214792,2.90059874,163.88,163.84,5.53602864]
["bitfinex-derivatives","SOLF0:USTF0",1762545215285,2.90059874,163.88,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545216300,8.39589874,163.88,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545216592,2.86,163.87,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545216794,2.86,163.86,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545218195,2.86,163.87,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545218596,0.04059874,163.88,163.84,3.08972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545219488,0.04059874,163.88,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545219887,0.04059874,163.88,163.84,5.53612864]
["bitfinex-derivatives","SOLF0:USTF0",1762545220996,3.19059874,163.88,163.84,5.53612864]
["bitfinex-derivatives","SOLF0:USTF0",1762545222195,3.19059874,163.88,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545223393,3.15,163.85,163.84,0.03972864]
["bitfinex-derivatives","SOLF0:USTF0",1762545224602,3.15,163.84,163.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545225601,0.03974916,163.82,163.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545226296,0.03974916,163.82,163.8,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762545226797,0.03974916,163.82,163.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545227501,3.15,163.88,163.83,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762545227698,16.4925,164.0,163.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545227699,3.15,163.92,163.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545228102,5.09,163.91,163.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545228602,0.04038911,163.89,163.85,2.90914932]
["bitfinex-derivatives","SOLF0:USTF0",1762545229104,0.04038911,163.89,163.85,8.40514932]
["bitfinex-derivatives","SOLF0:USTF0",1762545229602,3.19038911,163.89,163.85,0.03914932]
["bitfinex-derivatives","SOLF0:USTF0",1762545229801,3.15,163.87,163.85,0.03914932]
["bitfinex-derivatives","SOLF0:USTF0",1762545230506,3.19038911,163.89,163.85,0.03914932]
["bitfinex-derivatives","SOLF0:USTF0",1762545230699,3.15,163.87,163.85,0.03914932]
["bitfinex-derivatives","SOLF0:USTF0",1762545231604,3.15,163.85,163.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762545232199,3.15,163.85,163.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762545232604,3.19538372,163.84,163.81,0.03938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545234792,0.04538372,163.84,163.81,0.03938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545234999,0.04538372,163.84,163.81,2.90938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545235498,0.04538372,163.84,163.81,0.03938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545235700,0.04538372,163.84,163.81,2.90938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545236002,0.04538372,163.84,163.81,0.03938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545236204,0.04538372,163.84,163.81,2.90938089]
["bitfinex-derivatives","SOLF0:USTF0",1762545236600,5.09,163.91,163.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545237198,5.09,163.91,163.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545237604,0.04606531,163.89,163.86,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1762545237802,0.04606531,163.89,163.86,2.91288279]
["bitfinex-derivatives","SOLF0:USTF0",1762545238700,3.19606531,163.89,163.86,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1762545241799,0.04606531,163.89,163.86,2.91288279]
["bitfinex-derivatives","SOLF0:USTF0",1762545242403,0.04606531,163.89,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545243200,0.01257107,163.89,163.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545243505,3.446e-05,163.9,163.89,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762545245002,3.446e-05,163.9,163.87,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762545245321,3.446e-05,163.9,163.86,3.14288279]
["bitfinex-derivatives","SOLF0:USTF0",1762545245501,3.446e-05,163.9,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545245907,3.446e-05,163.9,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545246113,5.134463,163.91,163.89,8.68330015]
["bitfinex-derivatives","SOLF0:USTF0",1762545246114,9.746e-05,163.91,163.89,8.68330015]
["bitfinex-derivatives","SOLF0:USTF0",1762545246313,9.746e-05,163.91,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545246508,2.88,164.03,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545246708,7.61463702,164.02,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545247014,2.88,164.02,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545247215,2.88,164.0,163.92,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762545247714,0.04556741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545248412,0.04556741,163.98,163.94,3.14681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545248711,0.04556741,163.98,163.94,8.63981498]
["bitfinex-derivatives","SOLF0:USTF0",1762545251111,0.04556741,163.98,163.95,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762545251315,0.04556741,163.98,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545251615,0.04556741,163.98,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545251914,0.04556741,163.98,163.96,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762545252117,0.04556741,163.98,163.96,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762545253109,0.04556741,163.98,163.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545253406,0.04556741,163.98,163.96,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762545253613,0.04556741,163.98,163.96,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762545253916,0.04556741,163.98,163.94,8.63981498]
["bitfinex-derivatives","SOLF0:USTF0",1762545254111,0.04556741,163.98,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545255017,2.92556741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545256012,2.88,163.96,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545258213,8.41746741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545258617,2.88,163.97,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545258817,8.3723,163.97,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545259014,2.88,163.96,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545262117,2.92556741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545262320,2.92556741,163.98,163.94,3.14681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545262509,0.04556741,163.98,163.94,3.14681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545264428,0.04556741,163.98,163.96,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762545264629,0.04556741,163.98,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545264833,0.04556741,163.98,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545265524,2.92556741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545266922,8.41766741,163.98,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545267124,2.88,163.97,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545267631,2.88,163.95,163.94,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1762545268226,0.04556741,163.98,163.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545268227,2.88,163.93,163.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545268735,16.4613,164.02,163.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545268736,5.4946,163.9,163.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545268940,2.88,163.9,163.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545269329,5.496,163.86,163.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762545270043,2.88,163.87,163.8,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762545270436,2.91850872,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545270634,0.03850872,163.85,163.82,3.14011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545271240,0.03850872,163.85,163.83,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762545271445,0.03850872,163.85,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545273233,0.03850872,163.85,163.82,3.03011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545274436,0.03850872,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545276044,3.05850872,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545281948,8.5869,163.83,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545283954,3.09,163.83,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545284150,3.12850872,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545284647,0.03850872,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545284848,0.03850872,163.85,163.82,3.16011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545285043,0.03850872,163.85,163.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762545285254,1.68e-05,163.85,163.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762545285555,1.68e-05,163.85,163.82,3.16011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545285756,1.68e-05,163.85,163.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762545286056,1.68e-05,163.85,163.83,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762545286357,2.9200168,163.85,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545286854,5.4967,163.84,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545287059,2.92,163.83,163.82,0.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1762545287561,2.92,163.81,163.77,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545287850,2.92,163.85,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545288050,7.66237751,163.89,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545288254,2.92,163.89,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545288444,0.04513983,163.87,163.83,3.09874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545289258,0.04513983,163.87,163.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545289660,0.04513983,163.87,163.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545289850,0.04513983,163.87,163.83,3.09874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545290453,0.04513983,163.87,163.84,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762545290752,0.04513983,163.87,163.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545291152,2.96513983,163.87,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545291760,8.416,163.86,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545292257,2.92,163.85,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545294055,0.04513983,163.87,163.83,3.09874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545294259,2.96513983,163.87,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545294956,8.46073983,163.87,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545296262,2.96513983,163.87,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545296467,0.04513983,163.87,163.83,3.09874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545296965,0.04513983,163.87,163.83,8.59554552]
["bitfinex-derivatives","SOLF0:USTF0",1762545297356,0.04513983,163.87,163.84,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762545297552,0.04513983,163.87,163.83,0.03874552]
["bitfinex-derivatives","SOLF0:USTF0",1762545297553,0.04513983,163.87,163.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545297761,12.04,163.91,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545297963,12.04,163.91,163.85,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762545298457,12.04,163.91,163.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545298659,11.99821194,163.91,163.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545298866,0.04129601,163.91,163.87,3.10253885]
["bitfinex-derivatives","SOLF0:USTF0",1762545299066,0.04129601,163.91,163.87,4.32253885]
["bitfinex-derivatives","SOLF0:USTF0",1762545299361,0.04129601,163.91,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545300868,0.04129601,163.91,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545301059,0.04129601,163.91,163.89,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762545301261,0.04129601,163.91,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762545304163,0.04129601,163.91,163.9,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545305969,0.04129601,163.91,163.9,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545307070,6.61,163.98,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545307767,2.86,163.97,163.92,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762545308161,2.86,163.97,163.9,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545308162,0.04305165,163.96,163.94,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762545308372,0.04305165,163.96,163.95,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545309275,6.68,164.02,163.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545309570,6.68,164.02,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545309771,2.86,164.09,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545310078,2.86,164.09,164.02,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762545310370,2.90432392,164.07,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545311169,0.04432392,164.07,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545311781,0.04432392,164.07,164.04,3.06683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545311974,2.90432392,164.07,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545312475,0.04432392,164.07,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545312973,2.90432392,164.07,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545314370,2.86,164.06,164.04,0.04683863]
["bitfinex-derivatives","SOLF0:USTF0",1762545315574,2.86,164.05,164.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545315773,2.86,164.05,164.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545316174,2.86,164.05,164.0,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762545316678,2.86,164.05,164.01,0.04005716]
["bitfinex-derivatives","SOLF0:USTF0",1762545316879,2.86,164.05,164.01,3.06005716]
["bitfinex-derivatives","SOLF0:USTF0",1762545317782,2.86,164.05,164.01,8.55075716]
["bitfinex-derivatives","SOLF0:USTF0",1762545318382,2.86,164.05,164.01,0.04005716]
["bitfinex-derivatives","SOLF0:USTF0",1762545319477,2.86,164.02,164.01,0.04005716]
["bitfinex-derivatives","SOLF0:USTF0",1762545319679,2.86,164.02,163.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545320275,2.86,164.02,163.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762545320276,8.3507,164.02,163.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762545320481,8.3507,164.02,163.93,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762545320681,0.04281314,163.99,163.96,3.064743]
["bitfinex-derivatives","SOLF0:USTF0",1762545321381,0.04281314,163.99,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545321687,2.86,164.08,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545322087,8.3486,164.08,163.99,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762545322587,0.04334558,164.05,164.02,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1762545322987,2.90334558,164.05,164.02,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1762545323490,8.39294558,164.05,164.02,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1762545323792,2.86,164.04,164.02,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1762545323992,5.4909,164.01,163.93,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762545324178,5.63849843,164.1,163.87,278.14075386]
["bitfinex-derivatives","SOLF0:USTF0",1762545324179,2.86,164.0,163.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545324479,2.86,164.0,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545324685,8.3534,163.94,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545324883,2.86,163.99,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545325079,2.86,163.93,163.91,0.04246794]
["bitfinex-derivatives","SOLF0:USTF0",1762545325289,2.86,163.93,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545325485,0.04281988,163.94,163.9,3.06555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545326483,2.90281988,163.94,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545330583,2.86,163.91,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545330994,2.86,163.93,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545331899,8.3542,163.91,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545332299,2.86,163.91,163.9,0.04555615]
["bitfinex-derivatives","SOLF0:USTF0",1762545333394,2.97,163.89,163.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762545334101,18.52596963,163.98,163.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762545334102,8.4654,163.88,163.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762545334399,8.4658,163.87,163.85,0.03911493]
["bitfinex-derivatives","SOLF0:USTF0",1762545334705,2.97,163.86,163.85,0.03911493]
["bitfinex-derivatives","SOLF0:USTF0",1762545334885,2.97,163.84,163.77,68.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762545335493,2.97,163.83,163.77,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762545335696,2.97,163.89,163.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545335892,5.4964,163.85,163.78,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762545336202,0.03979352,163.83,163.8,2.91367375]
["bitfinex-derivatives","SOLF0:USTF0",1762545336701,0.03979352,163.83,163.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545337099,0.03979352,163.83,163.8,2.91367375]
["bitfinex-derivatives","SOLF0:USTF0",1762545338397,0.03979352,163.83,163.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545339103,0.03979352,163.83,163.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762545340999,0.03979352,163.83,163.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545342098,2.86,163.91,163.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545342299,2.86,163.91,163.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545343300,15.17713068,164.05,163.86,3.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1762545343301,0.04552695,163.89,163.86,3.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1762545343493,0.04577187,163.89,163.86,3.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1762545343891,2.90577187,163.89,163.86,0.04162819]
["bitfinex-derivatives","SOLF0:USTF0",1762545348005,2.86,163.87,163.86,0.04162819]
["bitfinex-derivatives","SOLF0:USTF0",1762545349107,2.86,163.86,163.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762545349308,2.86,163.86,163.82,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762545349810,2.86,163.86,163.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762545350008,2.90256252,163.86,163.82,71.34564917]
["bitfinex-derivatives","SOLF0:USTF0",1762545350206,0.04256252,163.86,163.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545350508,0.04256252,163.86,163.82,68.35554917]
["bitfinex-derivatives","SOLF0:USTF0",1762545350711,2.90256252,163.86,163.82,68.35554917]
["bitfinex-derivatives","SOLF0:USTF0",1762545351307,2.90256252,163.86,163.82,62.85854917]
["bitfinex-derivatives","SOLF0:USTF0",1762545351608,2.86,163.85,163.82,62.85854917]
["bitfinex-derivatives","SOLF0:USTF0",1762545352313,0.04256252,163.86,163.82,0.03854917]
["bitfinex-derivatives","SOLF0:USTF0",1762545352314,2.86,163.83,163.82,0.03854917]
["bitfinex-derivatives","SOLF0:USTF0",1762545352506,2.86,163.83,163.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545352812,2.14642711,163.87,163.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545352813,8.3576,163.81,163.76,5.13642711]
["bitfinex-derivatives","SOLF0:USTF0",1762545353604,0.04204426,163.8,163.77,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545355603,0.04204426,163.8,163.77,3.02879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545356009,0.04204426,163.8,163.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545356214,0.04204426,163.8,163.77,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545356415,2.90204426,163.8,163.77,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545356812,0.04204426,163.8,163.77,3.02879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545357707,0.04204426,163.8,163.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545358912,0.04204426,163.8,163.77,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545359117,2.90204426,163.8,163.77,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1762545360707,5.4986,163.78,163.72,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762545361019,2.86,163.85,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545361314,2.86,163.83,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545361610,5.4977,163.81,163.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545361809,2.90651882,163.79,163.76,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1762545362010,3.0,163.77,163.76,0.04241859]
["bitfinex-derivatives","SOLF0:USTF0",1762545362210,3.0,163.77,163.7,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762545362714,3.0,163.77,163.7,70.491]
["bitfinex-derivatives","SOLF0:USTF0",1762545362715,5.4993,163.76,163.7,70.491]
["bitfinex-derivatives","SOLF0:USTF0",1762545363112,5.4993,163.76,163.7,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1762545363326,0.03925126,163.75,163.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545363619,0.04035403,163.75,163.72,3.0641904]
["bitfinex-derivatives","SOLF0:USTF0",1762545364519,0.04035403,163.75,163.74,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762545365814,5.63849843,163.89,163.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545366020,3.0,163.87,163.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545366222,3.0,163.85,163.76,8.60998758]
["bitfinex-derivatives","SOLF0:USTF0",1762545366818,0.03987082,163.82,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545367123,3.03987082,163.82,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545367719,3.0,163.8,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545368115,7.7803861,163.8,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545368417,3.03987082,163.82,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545369125,7.78302063,163.81,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545369313,0.03987082,163.82,163.79,3.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545370016,3.03987082,163.82,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545371122,0.03987082,163.82,163.79,3.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545371723,0.03987082,163.82,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545372021,3.03987082,163.82,163.79,0.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545372220,0.03987082,163.82,163.79,3.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545372919,3.03987082,163.82,163.79,62.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545373122,0.03987082,163.82,163.79,62.04646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545373316,0.03987082,163.82,163.79,65.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1762545374325,0.03987082,163.82,163.8,2.1457977]
["bitfinex-derivatives","SOLF0:USTF0",1762545376023,0.03987082,163.82,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545376228,4.38,163.83,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545376421,4.38,163.83,163.82,5.1657977]
["bitfinex-derivatives","SOLF0:USTF0",1762545376826,4.38,163.83,163.82,10.6629977]
["bitfinex-derivatives","SOLF0:USTF0",1762545377824,4.38,163.83,163.82,72.6629977]
["bitfinex-derivatives","SOLF0:USTF0",1762545378131,3.0,163.89,163.85,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762545378331,3.0,163.89,163.85,7.6417977]
["bitfinex-derivatives","SOLF0:USTF0",1762545379129,3.04383088,163.89,163.85,7.6815989]
["bitfinex-derivatives","SOLF0:USTF0",1762545379331,3.04383088,163.89,163.85,5.5358012]
["bitfinex-derivatives","SOLF0:USTF0",1762545381130,3.04383088,163.89,163.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762545381329,0.04383088,163.89,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545383024,0.04383088,163.89,163.87,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762545383422,0.04383088,163.89,163.85,2.1855989]
["bitfinex-derivatives","SOLF0:USTF0",1762545383423,3.04383088,163.89,163.85,2.1855989]
["bitfinex-derivatives","SOLF0:USTF0",1762545383829,3.04383088,163.89,163.85,5.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1762545384028,0.04383088,163.89,163.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545385331,3.04383088,163.89,163.85,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1762545385528,3.0,163.88,163.85,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1762545387428,3.0,163.87,163.85,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1762545387633,3.0,163.86,163.79,7.6437977]
["bitfinex-derivatives","SOLF0:USTF0",1762545387829,2.1457977,163.87,163.79,7.6437977]
["bitfinex-derivatives","SOLF0:USTF0",1762545387830,8.4962,163.85,163.79,7.6437977]
["bitfinex-derivatives","SOLF0:USTF0",1762545388032,3.0,163.84,163.79,7.6437977]
["bitfinex-derivatives","SOLF0:USTF0",1762545388226,3.0,163.84,163.79,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762545388628,3.0421806,163.83,163.8,0.03956515]
["bitfinex-derivatives","SOLF0:USTF0",1762545390228,0.0421806,163.83,163.8,0.03956515]
["bitfinex-derivatives","SOLF0:USTF0",1762545390432,0.0421806,163.83,163.8,3.05956515]
["bitfinex-derivatives","SOLF0:USTF0",1762545391939,0.0421806,163.83,163.8,8.55716515]
["bitfinex-derivatives","SOLF0:USTF0",1762545393039,0.0421806,163.83,163.82,5.2957977]
["bitfinex-derivatives","SOLF0:USTF0",1762545396540,0.0421806,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545397338,0.0421806,163.83,163.82,69.28200104]
["bitfinex-derivatives","SOLF0:USTF0",1762545397539,5.4937,163.93,163.82,69.28200104]
["bitfinex-derivatives","SOLF0:USTF0",1762545397540,9.56,163.94,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545397747,6.58,163.94,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545398049,6.58,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545401850,5.4680874,163.97,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545402144,3.13,164.03,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545402645,3.13,164.02,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545402846,0.04551508,163.98,163.94,0.04469865]
["bitfinex-derivatives","SOLF0:USTF0",1762545403048,3.13,163.97,163.94,0.04469865]
["bitfinex-derivatives","SOLF0:USTF0",1762545403641,3.13,163.97,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545403841,3.13,163.94,163.87,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1762545404650,0.04258942,163.92,163.89,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1762545405137,3.17258942,163.92,163.89,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1762545405541,0.04258942,163.92,163.89,2.95279743]
["bitfinex-derivatives","SOLF0:USTF0",1762545406054,0.04258942,163.92,163.89,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1762545407940,3.13,163.91,163.89,0.04279743]
["bitfinex-derivatives","SOLF0:USTF0",1762545409643,3.13,163.9,163.82,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762545409848,3.13,163.9,163.81,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762545410652,0.04557036,163.87,163.84,0.04379917]
["bitfinex-derivatives","SOLF0:USTF0",1762545411548,0.04557036,163.87,163.84,8.45019917]
["bitfinex-derivatives","SOLF0:USTF0",1762545411741,0.04557036,163.87,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545412750,0.04557036,163.87,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545414555,0.04557036,163.87,163.86,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762545416649,3.13,163.96,163.88,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762545416847,3.13,163.96,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762545417354,10.53,163.97,163.91,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1762545417752,3.17256138,163.96,163.92,0.04009231]
["bitfinex-derivatives","SOLF0:USTF0",1762545418247,3.17256138,163.96,163.92,2.95009231]
["bitfinex-derivatives","SOLF0:USTF0",1762545420253,3.17256138,163.96,163.92,0.04009231]
["bitfinex-derivatives","SOLF0:USTF0",1762545420855,3.13,163.91,163.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762545421863,3.17244118,163.9,163.87,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1762545423953,4.39244118,163.9,163.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762545424157,2.91,163.89,163.82,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762545424467,2.91,163.89,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545424665,5.68395459,163.94,163.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762545424666,2.91,163.85,163.8,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762545424870,0.04275291,163.84,163.81,0.04663221]
["bitfinex-derivatives","SOLF0:USTF0",1762545425060,2.95275291,163.84,163.81,0.04663221]
["bitfinex-derivatives","SOLF0:USTF0",1762545427561,0.04275291,163.84,163.81,2.97663221]
["bitfinex-derivatives","SOLF0:USTF0",1762545428667,0.04275291,163.84,163.81,0.04663221]
["bitfinex-derivatives","SOLF0:USTF0",1762545428965,0.04275291,163.84,163.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545429462,0.04275291,163.84,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545429876,2.91,163.9,163.83,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762545430578,8.4047,163.9,163.83,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762545430780,0.04489803,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545431175,2.95489803,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545432274,0.04489803,163.88,163.85,2.97674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545432674,0.04489803,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545433878,0.04489803,163.88,163.87,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762545435483,2.95489803,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545435675,0.04489803,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545436075,0.04489803,163.88,163.86,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762545436275,0.04489803,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545437880,0.04489803,163.88,163.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545437881,0.00475736,163.88,163.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762545438281,0.00475736,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762545439882,0.00475736,163.88,163.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762545440084,0.00475736,163.88,163.87,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762545440985,0.00475736,163.88,163.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762545441185,0.00475736,163.88,163.86,68.1557]
["bitfinex-derivatives","SOLF0:USTF0",1762545442775,0.00475736,163.88,163.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762545442977,2.91475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545443787,0.00475736,163.88,163.85,8.47284072]
["bitfinex-derivatives","SOLF0:USTF0",1762545444584,0.00475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545445384,2.91475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545445586,0.00475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545445988,0.00475736,163.88,163.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545446689,0.00475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545447191,2.91475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545448998,8.41005736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545449186,2.91,163.87,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545450581,0.00475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545450784,0.00475736,163.88,163.85,2.97674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545452995,0.00475736,163.88,163.85,8.47284072]
["bitfinex-derivatives","SOLF0:USTF0",1762545453586,0.00475736,163.88,163.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545453988,0.00475736,163.88,163.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545454696,0.00475736,163.88,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545454697,2.86,163.87,163.85,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1762545454889,2.86,163.87,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545455294,2.86,163.87,163.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762545455492,2.86,163.84,163.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762545455889,2.90342004,163.83,163.79,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1762545456090,2.90546169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545456497,8.40246169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545456793,2.86,163.82,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545457389,0.04546169,163.83,163.79,3.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545457589,2.90546169,163.83,163.79,3.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545457897,0.04546169,163.83,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545458994,0.04546169,163.83,163.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545459298,0.04546169,163.83,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545459490,0.04546169,163.83,163.81,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762545460391,2.90546169,163.83,163.81,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762545460694,2.90546169,163.83,163.79,5.53835384]
["bitfinex-derivatives","SOLF0:USTF0",1762545460893,2.90546169,163.83,163.79,8.65835384]
["bitfinex-derivatives","SOLF0:USTF0",1762545461195,2.90546169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545461390,5.4973,163.82,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545461593,3.05,163.81,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545462293,8.5478,163.81,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545462499,3.05,163.8,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545466501,0.04546169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545466696,3.09546169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545466893,3.09546169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545467697,8.59246169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545468598,3.09546169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545468904,3.09546169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545469610,8.59246169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545469792,3.05,163.82,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545470601,8.5473,163.82,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545470801,3.05,163.81,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545473405,8.59246169,163.83,163.79,0.04035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545473607,8.59246169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545473802,0.04546169,163.83,163.79,3.16035384]
["bitfinex-derivatives","SOLF0:USTF0",1762545474305,0.04546169,163.83,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762545474808,3.05,163.89,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762545475404,3.05,163.89,163.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762545475600,3.05,163.89,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762545475802,0.04510441,163.89,163.85,3.16280459]
["bitfinex-derivatives","SOLF0:USTF0",1762545477012,0.04510441,163.89,163.85,8.65890459]
["bitfinex-derivatives","SOLF0:USTF0",1762545477818,0.04510441,163.89,163.85,70.65890459]
["bitfinex-derivatives","SOLF0:USTF0",1762545478613,0.04510441,163.89,163.86,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762545478822,0.04510441,163.89,163.86,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762545479014,0.04510441,163.89,163.87,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762545479211,0.04510441,163.89,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762545480620,6.96,163.92,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762545481520,6.96,163.92,163.91,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762545482216,6.96,163.92,163.91,71.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762545482712,7.72,163.94,163.91,71.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762545482713,7.72,163.94,163.93,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762545484310,0.0001,163.94,163.93,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762545484510,2.84,164.05,163.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545484707,2.84,164.05,163.97,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762545485416,9.2,164.05,163.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545485608,0.04318517,164.03,163.99,2.92636064]
["bitfinex-derivatives","SOLF0:USTF0",1762545486321,0.04318517,164.03,164.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545488214,0.04318517,164.03,164.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545488509,0.04318517,164.03,164.02,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762545489121,2.88318517,164.03,163.99,2.92636064]
["bitfinex-derivatives","SOLF0:USTF0",1762545490021,0.04318517,164.03,163.99,2.92636064]
["bitfinex-derivatives","SOLF0:USTF0",1762545490224,2.88318517,164.03,163.99,2.92636064]
["bitfinex-derivatives","SOLF0:USTF0",1762545490425,2.88318517,164.03,163.99,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1762545491124,2.88318517,164.03,163.96,61.90595897]
["bitfinex-derivatives","SOLF0:USTF0",1762545491320,2.84,164.0,163.92,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762545491520,2.84,164.0,163.9,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1762545491821,2.84,163.97,163.9,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1762545492016,2.84,163.97,163.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545492217,2.88079398,163.92,163.88,0.04318273]
["bitfinex-derivatives","SOLF0:USTF0",1762545492424,8.38059045,163.92,163.88,0.03946132]
["bitfinex-derivatives","SOLF0:USTF0",1762545492618,2.88659045,163.92,163.88,0.03946132]
["bitfinex-derivatives","SOLF0:USTF0",1762545493330,2.84,163.89,163.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762545494422,2.88281302,163.87,163.84,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1762545494622,2.88001115,163.87,163.84,0.04035347]
["bitfinex-derivatives","SOLF0:USTF0",1762545501737,0.04001115,163.87,163.84,2.92035347]
["bitfinex-derivatives","SOLF0:USTF0",1762545502236,2.84,163.92,163.84,2.92035347]
["bitfinex-derivatives","SOLF0:USTF0",1762545502237,2.84,163.94,163.86,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762545502928,2.84,163.93,163.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545503132,2.84,163.9,163.88,0.04330487]
["bitfinex-derivatives","SOLF0:USTF0",1762545503329,2.84,163.9,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545505931,2.84,163.89,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545507034,2.84,163.88,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545507237,2.88020382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545507436,8.37450382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545507739,2.84,163.9,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545509632,0.04020382,163.91,163.87,2.92674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545510432,0.04020382,163.91,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545511741,0.04020382,163.91,163.88,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762545512337,0.04020382,163.91,163.88,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762545512740,0.04020382,163.91,163.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762545514434,0.04020382,163.91,163.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762545515339,0.04020382,163.91,163.87,124.52674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545515340,3.12020382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545516448,3.08,163.9,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545517442,0.04020382,163.91,163.87,2.89674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545517648,0.04020382,163.91,163.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762545517944,0.04020382,163.91,163.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762545519141,0.04020382,163.91,163.88,67.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762545519342,3.12020382,163.91,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545519542,3.12020382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545519940,3.12020382,163.91,163.87,2.89674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545520142,0.04020382,163.91,163.87,2.89674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545520856,3.12020382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545521147,3.12020382,163.91,163.87,2.96674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545522850,0.04020382,163.91,163.87,2.96674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545523250,3.04020382,163.91,163.87,2.96674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545523951,3.04020382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545524949,8.53450382,163.91,163.87,0.04674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545525350,3.04020382,163.91,163.87,2.96674136]
["bitfinex-derivatives","SOLF0:USTF0",1762545527652,0.04020382,163.91,163.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545529260,0.04020382,163.91,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545529261,3.0,163.9,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545530165,3.0,163.86,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545530367,0.04405744,163.84,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545530567,0.04453401,163.84,163.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545531854,3.0,163.92,163.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545532070,5.4933,163.94,163.88,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762545532264,5.4933,163.94,163.88,70.855]
["bitfinex-derivatives","SOLF0:USTF0",1762545532463,5.4933,163.94,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545532669,8.4933,163.94,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545532860,0.04611864,163.93,163.9,0.04355993]
["bitfinex-derivatives","SOLF0:USTF0",1762545533666,0.04611864,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545534863,0.04611864,163.93,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545535068,0.04611864,163.93,163.92,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545537066,0.04611864,163.93,163.92,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762545540870,0.04611864,163.93,163.92,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762545541468,0.04611864,163.93,163.9,65.36355993]
["bitfinex-derivatives","SOLF0:USTF0",1762545541668,0.04611864,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545542370,0.04611864,163.93,163.91,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545543174,0.04611864,163.93,163.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545543774,0.04611864,163.93,163.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762545544275,0.04611864,163.93,163.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545544472,0.04611864,163.93,163.92,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762545545170,14.26,163.97,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545545763,6.6,163.97,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545545968,6.6,163.97,163.94,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762545546177,6.6,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545546178,6.64443158,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545546365,6.64443158,163.97,163.96,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545548772,9.56443158,163.97,163.96,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545548971,9.56443158,163.97,163.94,0.04228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545549178,9.56443158,163.97,163.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545549374,6.64443158,163.97,163.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545550574,6.64443158,163.97,163.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545550774,2.92,163.96,163.94,0.04228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545550973,6.64443158,163.97,163.94,3.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545551173,9.56443158,163.97,163.94,3.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545551568,9.56443158,163.97,163.94,0.04228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545552070,6.64443158,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545552679,6.64443158,163.97,163.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545552978,6.08857507,163.97,163.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545553179,7.507e-05,163.97,163.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545554680,7.507e-05,163.97,163.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545554877,7.507e-05,163.97,163.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545555584,7.507e-05,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545555777,7.507e-05,163.97,163.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545556483,7.507e-05,163.97,163.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762545556978,7.507e-05,163.97,163.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545558776,2.92007507,163.97,163.94,0.04228094]
["bitfinex-derivatives","SOLF0:USTF0",1762545559586,7.507e-05,163.97,163.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545561288,7.62,164.02,163.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545561481,7.62,164.02,163.96,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545561682,7.62,164.02,163.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545562190,0.04323664,164.01,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545562389,0.04323664,164.01,164.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545562686,0.04323664,164.01,164.0,70.851]
["bitfinex-derivatives","SOLF0:USTF0",1762545564288,0.04323664,164.01,164.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762545568085,5.22379732,164.04,164.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762545569992,9.732e-05,164.04,164.03,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762545571492,9.732e-05,164.04,164.02,0.04367069]
["bitfinex-derivatives","SOLF0:USTF0",1762545571697,9.732e-05,164.04,164.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762545573996,9.732e-05,164.04,164.02,0.04367069]
["bitfinex-derivatives","SOLF0:USTF0",1762545574193,9.732e-05,164.04,164.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545574393,9.732e-05,164.04,164.02,0.04367069]
["bitfinex-derivatives","SOLF0:USTF0",1762545574693,9.732e-05,164.04,164.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545575090,3.15009732,164.04,164.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545575494,9.732e-05,164.04,164.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545578504,9.732e-05,164.04,164.02,0.04367069]
["bitfinex-derivatives","SOLF0:USTF0",1762545582910,2.91,164.03,164.02,0.04367069]
["bitfinex-derivatives","SOLF0:USTF0",1762545586702,9.732e-05,164.04,164.02,2.18455057]
["bitfinex-derivatives","SOLF0:USTF0",1762545586908,9.732e-05,164.04,164.03,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762545587802,9.732e-05,164.04,164.03,64.40087988]
["bitfinex-derivatives","SOLF0:USTF0",1762545588509,9.732e-05,164.04,164.03,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762545602218,8.13,164.12,164.05,5.57146764]
["bitfinex-derivatives","SOLF0:USTF0",1762545602409,11.16,164.12,164.07,0.04005502]
["bitfinex-derivatives","SOLF0:USTF0",1762545602606,11.16,164.12,164.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1762545602810,11.16,164.12,164.08,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762545603215,11.16,164.12,164.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1762545603414,3.03,164.11,164.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1762545603611,8.13,164.12,164.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1762545604211,8.13,164.12,164.09,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762545604413,11.16,164.12,164.09,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762545604612,4.7066184,164.11,163.94,26.96985433]
["bitfinex-derivatives","SOLF0:USTF0",1762545604821,3.03,164.09,163.99,5.57146764]
["bitfinex-derivatives","SOLF0:USTF0",1762545605110,10.91700911,164.08,164.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545605315,6.21,164.08,164.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545605710,0.04019404,164.06,164.03,0.04120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545605906,3.07019404,164.06,164.03,0.04120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545606111,0.04019404,164.06,164.03,62.24120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545606811,3.07019404,164.06,164.03,62.24120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545607013,0.04019404,164.06,164.03,62.24120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545610723,0.04019404,164.06,164.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545611026,0.04019404,164.06,164.03,0.04120631]
["bitfinex-derivatives","SOLF0:USTF0",1762545611027,0.04019404,164.06,164.05,64.31992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545613540,0.04019404,164.06,164.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762545613732,0.04019404,164.06,164.05,64.31992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545614232,6.17013903,164.08,164.06,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762545614425,6.17013903,164.08,164.07,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545616522,3.02013903,164.08,164.07,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545617429,3.02013903,164.08,164.07,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545618228,11.16,164.12,164.07,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545618229,8.13,164.12,164.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762545618527,8.13,164.12,164.11,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545618829,8.13,164.12,164.11,64.29992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545619830,8.13,164.12,164.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545621938,3.03,164.11,164.09,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545622427,3.03,164.11,164.08,0.04443842]
["bitfinex-derivatives","SOLF0:USTF0",1762545622633,3.03,164.11,164.09,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545622822,3.03,164.11,164.08,0.04443842]
["bitfinex-derivatives","SOLF0:USTF0",1762545623331,3.03,164.11,164.03,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1762545623332,3.03,164.09,164.03,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545623629,3.03,164.09,164.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545623829,3.03,164.09,164.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545624025,3.03,164.09,164.04,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545624535,3.0724923,164.08,164.05,0.04116103]
["bitfinex-derivatives","SOLF0:USTF0",1762545626127,3.03,164.06,163.99,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545626431,3.03,164.04,163.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1762545627137,3.03,164.02,163.99,0.0415763]
["bitfinex-derivatives","SOLF0:USTF0",1762545628635,3.03,164.0,163.99,0.0415763]
["bitfinex-derivatives","SOLF0:USTF0",1762545629833,7.74207666,164.0,163.99,0.0415763]
["bitfinex-derivatives","SOLF0:USTF0",1762545630129,3.03,163.99,163.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545630935,0.04155338,163.98,163.95,0.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1762545631128,3.03,163.97,163.95,0.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1762545631730,5.16992854,163.96,163.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545631936,3.03,163.95,163.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545632138,3.11,163.93,163.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545632332,3.11,163.93,163.83,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545632533,3.11,163.93,163.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545632732,3.15477553,163.9,163.86,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545634043,0.04477553,163.9,163.87,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545634337,0.04477553,163.9,163.89,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545634642,0.04477553,163.9,163.88,2.13992854]
["bitfinex-derivatives","SOLF0:USTF0",1762545635739,0.04477553,163.9,163.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545636937,0.04477553,163.9,163.86,9.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545637138,3.15477553,163.9,163.86,71.18286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545637547,3.15477553,163.9,163.86,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545638238,3.11,163.88,163.86,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545642246,8.6054,163.88,163.86,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545642446,2.96,163.87,163.86,0.04286292]
["bitfinex-derivatives","SOLF0:USTF0",1762545643643,2.96,163.86,163.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545644550,2.96,163.84,163.81,0.03877884]
["bitfinex-derivatives","SOLF0:USTF0",1762545644756,3.00029559,163.84,163.81,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1762545645057,2.96,163.83,163.81,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1762545648948,2.96,163.82,163.81,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1762545649153,2.96,163.82,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545649354,8.29,163.85,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545649554,8.29,163.85,163.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762545650058,3.0035363,163.84,163.8,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545650360,0.0435363,163.84,163.8,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545650961,0.0435363,163.84,163.8,62.22542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545651456,0.0435363,163.84,163.8,67.72332025]
["bitfinex-derivatives","SOLF0:USTF0",1762545651656,0.0435363,163.84,163.8,62.22542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545651657,3.0035363,163.84,163.8,62.22542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545652158,0.0435363,163.84,163.8,62.22542025]
["bitfinex-derivatives","SOLF0:USTF0",1762545652558,0.0435363,163.84,163.81,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545652755,0.0435363,163.84,163.82,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762545652954,8.20636055,163.85,163.81,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545653160,2.96,163.93,163.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762545653462,2.96,163.93,163.86,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545653961,0.04034283,163.91,163.88,0.04570262]
["bitfinex-derivatives","SOLF0:USTF0",1762545655060,0.04034283,163.91,163.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762545655255,0.04034283,163.91,163.89,14.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1762545655566,2.96,164.04,163.89,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545656162,2.96,164.03,163.93,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545656362,0.04436303,164.0,163.96,0.04480151]
["bitfinex-derivatives","SOLF0:USTF0",1762545657364,3.00436303,164.0,163.96,0.04480151]
["bitfinex-derivatives","SOLF0:USTF0",1762545658166,0.04436303,164.0,163.96,0.04480151]
["bitfinex-derivatives","SOLF0:USTF0",1762545658472,0.04436303,164.0,163.97,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545659870,0.04436303,164.0,163.98,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762545660265,5.85,164.08,163.97,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545660471,5.85,164.08,164.01,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545660666,5.85,164.08,164.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762545661373,5.85,164.08,164.04,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762545661571,0.03907891,164.07,164.03,0.04665459]
["bitfinex-derivatives","SOLF0:USTF0",1762545661773,0.03907891,164.07,164.05,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762545662375,0.03907891,164.07,164.03,0.04665459]
["bitfinex-derivatives","SOLF0:USTF0",1762545662979,0.03907891,164.07,164.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545664880,0.03907891,164.07,164.03,67.65695459]
["bitfinex-derivatives","SOLF0:USTF0",1762545665080,2.90907891,164.07,164.03,62.16665459]
["bitfinex-derivatives","SOLF0:USTF0",1762545665279,2.90907891,164.07,164.03,0.04665459]
["bitfinex-derivatives","SOLF0:USTF0",1762545665870,2.90907891,164.07,163.97,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545666171,2.87,164.05,163.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762545666880,0.0451384,164.02,163.99,0.03895814]
["bitfinex-derivatives","SOLF0:USTF0",1762545667679,2.9151384,164.02,163.99,0.03895814]
["bitfinex-derivatives","SOLF0:USTF0",1762545673082,0.0451384,164.02,163.99,0.03895814]
["bitfinex-derivatives","SOLF0:USTF0",1762545673890,2.9151384,164.02,163.99,0.03895814]
["bitfinex-derivatives","SOLF0:USTF0",1762545675090,2.9151384,164.02,163.94,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545675287,2.9151384,164.02,163.89,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545675483,2.87,164.02,163.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545675792,2.87,164.0,163.92,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762545675983,2.87,164.0,163.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545676189,0.03901972,163.97,163.94,0.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545676490,2.90901972,163.97,163.94,0.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545676680,0.03901972,163.97,163.94,0.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545677293,2.90901972,163.97,163.94,0.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545681687,2.90901972,163.97,163.94,5.53188412]
["bitfinex-derivatives","SOLF0:USTF0",1762545681890,0.03901972,163.97,163.94,0.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545682089,0.03901972,163.97,163.94,62.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1762545682681,0.03901972,163.97,163.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762545682882,2.90901972,163.97,163.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762545683083,0.03901972,163.97,163.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762545684093,11.06,164.04,163.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545684597,2.87,164.03,163.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762545685193,2.87,164.0,163.98,0.04450659]
["bitfinex-derivatives","SOLF0:USTF0",1762545688099,0.04503932,164.01,163.98,0.04450659]
["bitfinex-derivatives","SOLF0:USTF0",1762545688100,2.91503932,164.01,163.98,0.04450659]
["bitfinex-derivatives","SOLF0:USTF0",1762545688699,2.91503932,164.01,163.98,5.53650659]
["bitfinex-derivatives","SOLF0:USTF0",1762545688897,0.04503932,164.01,163.98,0.04450659]
["bitfinex-derivatives","SOLF0:USTF0",1762545689402,0.04503932,164.01,163.99,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762545691204,0.04503932,164.01,163.98,62.04450659]
["bitfinex-derivatives","SOLF0:USTF0",1762545691507,0.04503932,164.01,163.99,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762545693109,8.19,164.04,163.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545693315,8.13683795,164.04,164.03,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762545693509,8.13683795,164.04,164.03,67.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762545694012,11.20683795,164.04,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545695010,8.13683795,164.04,164.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545695512,8.13683795,164.04,164.02,67.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762545696312,11.20683795,164.04,164.01,62.0845248]
["bitfinex-derivatives","SOLF0:USTF0",1762545697012,3.07,164.03,164.01,0.0445248]
["bitfinex-derivatives","SOLF0:USTF0",1762545697806,3.07,164.03,163.92,8.56129892]
["bitfinex-derivatives","SOLF0:USTF0",1762545698007,3.07,164.01,163.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1762545698611,3.07,164.01,163.95,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762545698817,3.1116004,164.0,163.96,0.04479294]
["bitfinex-derivatives","SOLF0:USTF0",1762545699211,0.0416004,164.0,163.98,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762545699414,0.0416004,164.0,163.98,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762545703415,3.0216004,164.0,163.96,5.53739294]
["bitfinex-derivatives","SOLF0:USTF0",1762545703609,3.0216004,164.0,163.96,62.06479294]
["bitfinex-derivatives","SOLF0:USTF0",1762545704009,2.98,163.98,163.96,0.04479294]
["bitfinex-derivatives","SOLF0:USTF0",1762545704620,2.98,163.96,163.93,61.34670446]
["bitfinex-derivatives","SOLF0:USTF0",1762545704816,2.98,163.96,163.86,18.68772102]
["bitfinex-derivatives","SOLF0:USTF0",1762545705019,2.98,163.94,163.8,133.91334251]
["bitfinex-derivatives","SOLF0:USTF0",1762545705214,2.98,163.92,163.8,133.91334251]
["bitfinex-derivatives","SOLF0:USTF0",1762545705517,2.98,163.9,163.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545705711,3.02548596,163.88,163.84,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1762545705912,0.04548596,163.88,163.84,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1762545707124,0.04548596,163.88,163.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762545709111,0.04548596,163.88,163.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762545710118,0.04548596,163.88,163.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545711324,3.02548596,163.88,163.84,62.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1762545711516,3.02548596,163.88,163.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545711916,3.02548596,163.88,163.85,67.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762545712111,0.04548596,163.88,163.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545713022,0.04548596,163.88,163.86,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762545713221,7.6,163.91,163.87,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545714023,7.6,163.91,163.9,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762545714224,7.6,163.91,163.9,73.11952421]
["bitfinex-derivatives","SOLF0:USTF0",1762545714526,7.6,163.91,163.9,135.11952421]
["bitfinex-derivatives","SOLF0:USTF0",1762545715227,2.98,163.98,163.94,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762545715429,2.98,164.01,163.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545716028,0.04545672,163.99,163.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762545716235,0.04545672,163.99,163.96,5.53854353]
["bitfinex-derivatives","SOLF0:USTF0",1762545716733,3.02545672,163.99,163.96,5.53854353]
["bitfinex-derivatives","SOLF0:USTF0",1762545717925,0.04545672,163.99,163.96,5.53854353]
["bitfinex-derivatives","SOLF0:USTF0",1762545718233,0.04545672,163.99,163.97,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762545719027,0.04545672,163.99,163.97,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762545720425,0.04545672,163.99,163.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545720928,0.04545672,163.99,163.97,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762545721618,8.13683795,164.04,163.97,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762545721619,8.13683795,164.04,164.01,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1762545721824,8.13683795,164.04,164.02,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545722023,9.15,164.08,164.03,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545722328,9.15,164.08,164.04,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762545722827,9.19618289,164.08,164.04,62.06098608]
["bitfinex-derivatives","SOLF0:USTF0",1762545723024,9.19618289,164.08,164.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762545723335,0.04618289,164.08,164.06,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762545724021,7.82131782,164.18,164.11,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762545724335,3.12,164.17,164.11,67.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762545725129,5.66507263,164.24,164.12,0.04323689]
["bitfinex-derivatives","SOLF0:USTF0",1762545725132,3.16209057,164.16,164.12,0.04323689]
["bitfinex-derivatives","SOLF0:USTF0",1762545725430,3.16209057,164.16,164.12,0.0466675]
["bitfinex-derivatives","SOLF0:USTF0",1762545728133,3.16209057,164.16,164.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545728433,3.12,164.13,164.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762545729129,0.04316858,164.11,164.08,0.04502789]
["bitfinex-derivatives","SOLF0:USTF0",1762545729434,3.16316858,164.11,164.08,0.04502789]
["bitfinex-derivatives","SOLF0:USTF0",1762545730526,0.04316858,164.11,164.08,0.04502789]
["bitfinex-derivatives","SOLF0:USTF0",1762545730727,8.37,164.2,164.08,5.6297521]
["bitfinex-derivatives","SOLF0:USTF0",1762545730936,3.12,164.19,164.08,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545731138,3.12,164.19,164.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545731441,3.12,164.19,164.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762545731638,0.04149776,164.16,164.13,0.04065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545731932,3.16149776,164.16,164.13,0.04065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545733440,0.04149776,164.16,164.13,0.04065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545733630,0.04149776,164.16,164.13,62.00065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545734440,0.04149776,164.16,164.14,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762545734639,0.04149776,164.16,164.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545735032,0.04149776,164.16,164.13,0.04065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545735838,3.16149776,164.16,164.13,0.04065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545736436,0.04149776,164.16,164.14,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762545736638,5.25,164.2,164.13,1.26065951]
["bitfinex-derivatives","SOLF0:USTF0",1762545736829,5.25,164.2,164.16,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545737029,8.37,164.2,164.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762545737636,8.37,164.2,164.17,0.04660186]
["bitfinex-derivatives","SOLF0:USTF0",1762545738033,3.12,164.19,164.17,0.04660186]
["bitfinex-derivatives","SOLF0:USTF0",1762545741341,3.12,164.27,164.17,0.04660186]
["bitfinex-derivatives","SOLF0:USTF0",1762545741536,11.24979684,164.28,164.2,0.04303124]
["bitfinex-derivatives","SOLF0:USTF0",1762545741537,3.12,164.23,164.2,0.04303124]
["bitfinex-derivatives","SOLF0:USTF0",1762545742343,3.12,164.22,164.2,0.04303124]
["bitfinex-derivatives","SOLF0:USTF0",1762545743244,3.12,164.21,164.2,0.04303124]
["bitfinex-derivatives","SOLF0:USTF0",1762545743852,4.34,164.21,164.12,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1762545744144,3.12,164.2,164.15,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762545744548,3.12,164.2,164.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762545744842,3.16351598,164.18,164.14,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1762545746845,0.04351598,164.18,164.14,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1762545747956,0.04351598,164.18,164.15,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762545748247,3.16351598,164.18,164.14,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1762545749543,3.12,164.16,164.14,0.04153558]
["bitfinex-derivatives","SOLF0:USTF0",1762545749945,5.4865,164.15,164.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762545750152,3.12,164.16,164.04,18.42278552]
["bitfinex-derivatives","SOLF0:USTF0",1762545750345,3.12,164.16,164.02,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545750549,4.65143959,164.15,164.02,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1762545750856,3.16016827,164.1,164.07,0.04529534]
["bitfinex-derivatives","SOLF0:USTF0",1762545751047,3.16557779,164.1,164.07,0.04479323]
["bitfinex-derivatives","SOLF0:USTF0",1762545751351,8.65377779,164.1,164.07,0.04479323]
["bitfinex-derivatives","SOLF0:USTF0",1762545751548,3.12,164.09,164.07,0.04479323]
["bitfinex-derivatives","SOLF0:USTF0",1762545751952,0.04557779,164.1,164.08,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762545753341,3.12,164.15,164.11,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1762545754353,8.4953,164.19,164.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762545754548,0.04224443,164.15,164.12,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762545754753,0.04224443,164.15,164.11,0.03924691]
["bitfinex-derivatives","SOLF0:USTF0",1762545755951,0.04224443,164.15,164.12,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762545756157,0.04224443,164.15,164.11,0.03924691]
["bitfinex-derivatives","SOLF0:USTF0",1762545757962,0.04224443,164.15,164.11,5.52674691]
["bitfinex-derivatives","SOLF0:USTF0",1762545758156,0.04224443,164.15,164.11,0.03924691]
["bitfinex-derivatives","SOLF0:USTF0",1762545760052,0.04224443,164.15,164.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762545760870,0.04224443,164.15,164.11,5.52674691]
["bitfinex-derivatives","SOLF0:USTF0",1762545761061,0.04224443,164.15,164.11,0.03924691]
["bitfinex-derivatives","SOLF0:USTF0",1762545763058,0.04224443,164.15,164.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762545763760,11.34269783,164.24,164.13,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762545763761,8.68507263,164.23,164.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545763961,4.6274682,164.22,164.16,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545764163,4.6274682,164.21,164.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545764367,4.72222337,164.22,164.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545764568,2.337e-05,164.22,164.2,5.58472421]
["bitfinex-derivatives","SOLF0:USTF0",1762545764967,2.337e-05,164.22,164.2,11.06922421]
["bitfinex-derivatives","SOLF0:USTF0",1762545766082,2.337e-05,164.22,164.2,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762545766377,2.337e-05,164.22,164.19,0.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1762545766872,2.337e-05,164.22,164.2,67.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762545768074,2.337e-05,164.22,164.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545768577,2.337e-05,164.22,164.2,67.4846]
["bitfinex-derivatives","SOLF0:USTF0",1762545768871,2.337e-05,164.22,164.2,68.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762545769474,2.337e-05,164.22,164.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545769679,9.86,164.3,164.21,9.73974119]
["bitfinex-derivatives","SOLF0:USTF0",1762545769978,9.86,164.3,164.24,0.04113183]
["bitfinex-derivatives","SOLF0:USTF0",1762545770173,9.86,164.3,164.26,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762545770375,9.86,164.3,164.26,67.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762545770573,9.86,164.3,164.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545770773,3.02,164.29,164.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545771378,3.02,164.29,164.24,61.92113183]
["bitfinex-derivatives","SOLF0:USTF0",1762545772374,3.02,164.29,164.24,0.04113183]
["bitfinex-derivatives","SOLF0:USTF0",1762545772575,3.02,164.27,164.24,0.04113183]
["bitfinex-derivatives","SOLF0:USTF0",1762545774681,3.02,164.25,164.19,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545775486,3.02,164.25,164.2,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762545775677,3.06142477,164.24,164.21,0.03949267]
["bitfinex-derivatives","SOLF0:USTF0",1762545778685,3.02,164.22,164.09,8.51974119]
["bitfinex-derivatives","SOLF0:USTF0",1762545778882,3.02,164.22,164.12,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545779585,0.04674444,164.19,164.17,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762545781284,0.04674444,164.19,164.15,5.52945971]
["bitfinex-derivatives","SOLF0:USTF0",1762545781591,0.04674444,164.19,164.15,62.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1762545781791,3.06674444,164.19,164.15,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1762545782183,3.02,164.17,164.15,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1762545782980,3.02,164.16,164.08,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545783380,8.5068,164.14,164.08,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545783584,3.02,164.13,164.08,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545783884,3.06687744,164.12,164.09,0.03848617]
["bitfinex-derivatives","SOLF0:USTF0",1762545784085,3.06256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545784893,0.04256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545785089,3.06256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545789789,0.04256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545789991,0.04256309,164.12,164.09,5.53393154]
["bitfinex-derivatives","SOLF0:USTF0",1762545790997,0.04256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545792093,3.06256309,164.12,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545792891,3.02,164.1,164.09,0.04573154]
["bitfinex-derivatives","SOLF0:USTF0",1762545793294,3.02,164.1,164.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545793796,3.02,164.08,164.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545794992,3.06109107,164.09,164.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545795390,0.04109107,164.09,164.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545795687,3.06109107,164.09,164.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545795993,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545795994,3.02,164.08,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545797901,0.04109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545798501,3.06109107,164.09,164.05,5.53611316]
["bitfinex-derivatives","SOLF0:USTF0",1762545798689,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545798690,0.04109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545798897,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545800298,3.02,164.07,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545800992,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545801800,8.54959107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545801997,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545802607,3.02,164.07,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545805300,0.04109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545805301,3.06109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545805703,3.06109107,164.09,164.05,62.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545806005,3.06109107,164.09,164.05,5.53601316]
["bitfinex-derivatives","SOLF0:USTF0",1762545806408,0.04109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545806613,0.04109107,164.09,164.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762545808807,0.04109107,164.09,164.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545812711,0.04109107,164.09,164.07,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762545815419,0.04109107,164.09,164.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545815714,2.90109107,164.09,164.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545815915,2.90109107,164.09,164.05,5.53601316]
["bitfinex-derivatives","SOLF0:USTF0",1762545816216,2.90109107,164.09,164.05,67.43601316]
["bitfinex-derivatives","SOLF0:USTF0",1762545817118,2.90109107,164.09,164.05,5.53601316]
["bitfinex-derivatives","SOLF0:USTF0",1762545817315,2.90109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545818420,2.90109107,164.09,164.05,5.53621316]
["bitfinex-derivatives","SOLF0:USTF0",1762545818619,2.90109107,164.09,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545819918,2.86,164.08,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545820321,8.3488,164.08,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545820518,2.86,164.07,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545830328,2.96,164.06,164.05,0.04661316]
["bitfinex-derivatives","SOLF0:USTF0",1762545833228,2.96,164.04,163.99,7.63179491]
["bitfinex-derivatives","SOLF0:USTF0",1762545833428,2.96,164.04,163.99,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545833824,2.96,164.04,164.0,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545834027,3.00268113,164.04,164.0,2.18242563]
["bitfinex-derivatives","SOLF0:USTF0",1762545835034,3.00268113,164.04,164.01,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1762545835534,3.00268113,164.04,164.02,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762545835729,3.00268113,164.04,164.0,2.18242563]
["bitfinex-derivatives","SOLF0:USTF0",1762545836238,0.04268113,164.04,164.02,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545836937,0.04268113,164.04,164.02,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762545837122,0.04268113,164.04,164.03,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545839432,9.38,164.08,164.03,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545839739,2.96,164.07,164.03,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545840125,2.96,164.06,164.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545840331,2.96,164.06,163.97,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545840530,2.96,164.01,163.98,0.03871852]
["bitfinex-derivatives","SOLF0:USTF0",1762545840826,2.96,164.01,163.98,5.53061852]
["bitfinex-derivatives","SOLF0:USTF0",1762545841538,0.04318571,164.02,163.98,0.03871852]
["bitfinex-derivatives","SOLF0:USTF0",1762545841539,3.00318571,164.02,163.98,0.03871852]
["bitfinex-derivatives","SOLF0:USTF0",1762545841734,3.00318571,164.02,163.99,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545841735,0.04318571,164.02,163.99,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545842037,0.04318571,164.02,164.01,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545843236,0.04318571,164.02,164.01,64.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545844337,2.96,164.06,164.01,64.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545844639,2.96,164.06,164.04,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545845839,0.04053652,164.07,164.04,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545846028,2.92053652,164.07,164.04,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545846632,2.92053652,164.07,164.05,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762545846939,2.92053652,164.07,164.04,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545847138,2.92053652,164.07,164.05,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762545847337,0.04053652,164.07,164.06,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545847534,2.92053652,164.07,164.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545847736,2.92053652,164.07,164.04,64.02029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545848035,0.04053652,164.07,164.06,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545848541,0.04053652,164.07,164.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545848741,0.04053652,164.07,164.06,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545849938,2.92053652,164.07,164.06,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545850146,2.92053652,164.07,164.04,64.02029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545850638,0.04053652,164.07,164.04,64.02029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545850938,0.04053652,164.07,164.06,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545851840,2.92053652,164.07,164.04,64.02029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545852036,0.04053652,164.07,164.04,64.02029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545852744,0.04053652,164.07,164.04,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545852944,0.04053652,164.07,164.04,69.49019491]
["bitfinex-derivatives","SOLF0:USTF0",1762545853242,2.92053652,164.07,164.04,69.49019491]
["bitfinex-derivatives","SOLF0:USTF0",1762545854546,0.04053652,164.07,164.05,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762545854847,0.04053652,164.07,164.05,7.62989491]
["bitfinex-derivatives","SOLF0:USTF0",1762545855145,2.92053652,164.07,164.05,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545856548,0.04053652,164.07,164.05,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545856740,2.92053652,164.07,164.05,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545856942,2.92053652,164.07,164.04,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545857147,2.88,164.06,164.04,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545865861,2.88,164.06,164.03,0.03947117]
["bitfinex-derivatives","SOLF0:USTF0",1762545866361,8.3694,164.06,164.03,0.03947117]
["bitfinex-derivatives","SOLF0:USTF0",1762545866653,2.88,164.05,164.03,0.03947117]
["bitfinex-derivatives","SOLF0:USTF0",1762545868560,2.88,164.04,164.03,0.03947117]
["bitfinex-derivatives","SOLF0:USTF0",1762545869157,2.88,164.02,164.0,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545869657,2.88,164.04,163.91,286.56824759]
["bitfinex-derivatives","SOLF0:USTF0",1762545869864,2.88,164.04,163.94,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545870062,2.91987613,164.01,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545870462,0.03987613,164.01,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545870653,0.03987613,164.01,163.98,7.63219491]
["bitfinex-derivatives","SOLF0:USTF0",1762545871053,0.03987613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545872258,2.99987613,164.01,163.97,61.87857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545872565,2.99987613,164.01,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545872762,0.03987613,164.01,163.97,7.67116938]
["bitfinex-derivatives","SOLF0:USTF0",1762545873661,2.99987613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545875363,8.49097613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545875563,2.96,164.0,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545877370,8.4514,164.0,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545877670,2.96,163.99,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545878264,2.96,163.98,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545881374,2.94,163.99,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545881762,2.94,163.98,163.97,0.03857447]
["bitfinex-derivatives","SOLF0:USTF0",1762545881967,0.03987613,164.01,163.96,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545881968,2.97987613,164.01,163.96,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545882370,2.97987613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545882761,2.97987613,164.01,163.96,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545882969,2.97987613,164.01,163.97,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1762545884771,0.03987613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545885077,0.03987613,164.01,163.99,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545885369,2.97987613,164.01,163.99,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545887075,2.97987613,164.01,163.98,2.14029491]
["bitfinex-derivatives","SOLF0:USTF0",1762545888575,2.97987613,164.01,163.97,5.53566037]
["bitfinex-derivatives","SOLF0:USTF0",1762545889869,2.97987613,164.01,163.97,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1762545891070,2.94,163.99,163.97,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1762545891972,0.03987613,164.01,163.92,3.34547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545891973,2.94,163.98,163.92,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762545892174,2.94,163.98,163.88,65.18547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545892372,2.94,163.96,163.9,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762545892570,2.94,163.96,163.88,65.18547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545892775,2.94,163.96,163.89,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762545893079,0.04450558,163.94,163.91,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762545893575,2.98450558,163.94,163.91,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762545896676,2.98450558,163.94,163.82,260.5805883]
["bitfinex-derivatives","SOLF0:USTF0",1762545896878,2.94,163.94,163.83,65.18547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545897482,2.94,163.93,163.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762545897784,2.9790623,163.91,163.88,0.03944561]
["bitfinex-derivatives","SOLF0:USTF0",1762545898679,0.0390623,163.91,163.88,61.87944561]
["bitfinex-derivatives","SOLF0:USTF0",1762545899290,0.0390623,163.91,163.89,8.84037577]
["bitfinex-derivatives","SOLF0:USTF0",1762545899482,0.0390623,163.91,163.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545900180,2.94,163.97,163.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762545900387,2.94,164.0,163.92,3.34547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545900690,2.94,164.0,163.93,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545900988,2.94,163.99,163.93,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545901285,2.94,163.97,163.94,0.04133353]
["bitfinex-derivatives","SOLF0:USTF0",1762545901583,2.98257268,163.97,163.94,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1762545902682,3.02,163.96,163.94,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1762545903390,3.02,163.95,163.84,18.45342333]
["bitfinex-derivatives","SOLF0:USTF0",1762545903682,3.02,163.95,163.85,127.18547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545903993,3.34547577,163.98,163.85,127.18547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545903994,3.02,163.92,163.86,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762545904482,3.02,163.9,163.87,0.04463863]
["bitfinex-derivatives","SOLF0:USTF0",1762545905989,7.55257605,163.91,163.87,0.04463863]
["bitfinex-derivatives","SOLF0:USTF0",1762545906286,10.57257605,163.91,163.87,0.04463863]
["bitfinex-derivatives","SOLF0:USTF0",1762545906684,3.02,163.9,163.87,0.04463863]
["bitfinex-derivatives","SOLF0:USTF0",1762545906891,3.02,163.9,163.71,18.77380643]
["bitfinex-derivatives","SOLF0:USTF0",1762545906892,3.02,163.9,163.8,3.34547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545907480,8.5155,163.88,163.81,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762545907784,7.51,163.91,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545907785,0.04142415,163.86,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545907991,3.02,163.85,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545908490,3.06142415,163.86,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545909478,8.55752415,163.86,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545909683,3.02,163.85,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545910488,0.04142415,163.86,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545910681,3.06142415,163.86,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545911084,3.02,163.85,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545914687,8.5165,163.85,163.83,0.0400716]
["bitfinex-derivatives","SOLF0:USTF0",1762545914898,3.02,163.84,163.75,3.34547577]
["bitfinex-derivatives","SOLF0:USTF0",1762545915089,3.02,163.84,163.74,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545915385,3.02,163.83,163.74,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545915583,3.02,163.83,163.74,62.90225485]
["bitfinex-derivatives","SOLF0:USTF0",1762545915783,0.04167301,163.8,163.77,0.04011954]
["bitfinex-derivatives","SOLF0:USTF0",1762545916597,3.06167301,163.8,163.77,0.04011954]
["bitfinex-derivatives","SOLF0:USTF0",1762545917095,3.06167301,163.8,163.66,258.6846771]
["bitfinex-derivatives","SOLF0:USTF0",1762545917096,3.02,163.78,163.7,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545917291,3.02,163.78,163.7,62.92249809]
["bitfinex-derivatives","SOLF0:USTF0",1762545917682,3.02,163.77,163.7,62.92249809]
["bitfinex-derivatives","SOLF0:USTF0",1762545917883,3.02,163.77,163.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545918086,3.34547577,163.83,163.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762545918087,3.02,163.75,163.72,0.03882399]
["bitfinex-derivatives","SOLF0:USTF0",1762545918288,0.04458279,163.76,163.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762545918289,3.02,163.72,163.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762545918497,3.02,163.72,163.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545918692,3.02,163.69,163.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545919200,0.0418533,163.69,163.65,61.89882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545919399,0.0418533,163.69,163.65,62.96175643]
["bitfinex-derivatives","SOLF0:USTF0",1762545919693,0.0418533,163.69,163.65,66.3072322]
["bitfinex-derivatives","SOLF0:USTF0",1762545920197,3.0618533,163.69,163.65,62.96175643]
["bitfinex-derivatives","SOLF0:USTF0",1762545920403,3.0618533,163.69,163.65,61.89882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545920602,3.0618533,163.69,163.65,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545922095,0.0418533,163.69,163.65,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545922501,3.0618533,163.69,163.65,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545923304,0.0418533,163.69,163.65,5.54182022]
["bitfinex-derivatives","SOLF0:USTF0",1762545923597,0.0418533,163.69,163.65,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545924393,3.0618533,163.69,163.65,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1762545924697,3.0618533,163.69,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545925699,0.0418533,163.69,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545926400,3.02,163.77,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545926702,3.02,163.76,163.66,70.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545927204,3.02,163.75,163.66,70.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545927406,3.06233434,163.72,163.69,0.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1762545928094,0.04233434,163.72,163.69,0.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1762545929299,3.06233434,163.72,163.69,0.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1762545929504,0.04233434,163.72,163.69,5.54485231]
["bitfinex-derivatives","SOLF0:USTF0",1762545929806,0.04233434,163.72,163.69,0.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1762545930406,3.02,163.77,163.69,0.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1762545930606,3.02,163.77,163.71,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545930794,8.15,163.78,163.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762545930999,3.02,163.81,163.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545931507,0.04205141,163.78,163.75,0.04574043]
["bitfinex-derivatives","SOLF0:USTF0",1762545931797,0.04205141,163.78,163.77,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762545931999,3.02,163.84,163.75,9.84114836]
["bitfinex-derivatives","SOLF0:USTF0",1762545932193,3.02,163.84,163.75,70.52114836]
["bitfinex-derivatives","SOLF0:USTF0",1762545932896,0.03870481,163.81,163.75,70.52114836]
["bitfinex-derivatives","SOLF0:USTF0",1762545933406,0.03870481,163.81,163.75,76.02064836]
["bitfinex-derivatives","SOLF0:USTF0",1762545933698,0.03870481,163.81,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545934106,0.03870481,163.81,163.76,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762545934510,2.99870481,163.81,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545934800,0.03870481,163.81,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545935202,0.03870481,163.81,163.78,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762545935709,0.03870481,163.81,163.77,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762545935905,2.99870481,163.81,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545936105,2.99870481,163.81,163.76,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545936605,0.03870481,163.81,163.76,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545936809,2.99870481,163.81,163.76,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545937608,2.99870481,163.81,163.76,129.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762545938004,2.99870481,163.81,163.76,67.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762545938202,0.03870481,163.81,163.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545938999,0.03870481,163.81,163.79,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762545939200,7.41,163.87,163.78,0.04267338]
["bitfinex-derivatives","SOLF0:USTF0",1762545939400,7.41,163.87,163.8,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545939609,7.41,163.87,163.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545940306,0.04121457,163.86,163.82,0.03892033]
["bitfinex-derivatives","SOLF0:USTF0",1762545940605,5.68639085,163.95,163.84,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545940812,4.90603033,163.94,163.84,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545941002,4.90603033,163.93,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545941310,2.96,163.97,163.91,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762545941611,2.9,163.95,163.92,0.04590703]
["bitfinex-derivatives","SOLF0:USTF0",1762545941812,2.9,163.95,163.92,0.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1762545941813,2.9,163.93,163.92,0.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1762545942108,4.90585545,163.93,163.92,0.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1762545942408,2.9,163.92,163.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545943310,4.90666635,163.91,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545943520,4.95250144,163.9,163.86,61.90232283]
["bitfinex-derivatives","SOLF0:USTF0",1762545943703,2.9,163.88,163.86,61.90232283]
["bitfinex-derivatives","SOLF0:USTF0",1762545944407,2.9,163.88,163.86,0.04232283]
["bitfinex-derivatives","SOLF0:USTF0",1762545944709,4.90999135,163.87,163.8,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545945010,2.9,163.85,163.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545945208,2.9,163.85,163.76,8.57540793]
["bitfinex-derivatives","SOLF0:USTF0",1762545945407,5.68639085,163.89,163.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1762545945408,2.9,163.83,163.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1762545945607,7.81165307,163.82,163.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1762545945910,0.04089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545946915,0.04089145,163.81,163.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545947814,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545948021,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545948204,0.04089145,163.81,163.79,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545949414,0.04089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545949611,2.94089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545949820,0.04089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545950003,2.94089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545950410,0.04089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545950605,2.94089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545950805,0.04089145,163.81,163.77,0.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545951013,0.04089145,163.81,163.77,62.03843911]
["bitfinex-derivatives","SOLF0:USTF0",1762545952210,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545952618,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545954314,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545954509,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545955714,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545955915,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545958323,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545958716,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545958913,0.04089145,163.81,163.79,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762545959126,0.04089145,163.81,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545960424,11.34269783,163.93,163.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545960425,2.9,163.9,163.84,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762545960625,2.9,163.89,163.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545960827,2.9,163.89,163.86,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545961032,2.9,163.89,163.86,67.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762545961324,2.9,163.93,163.86,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545961527,0.03917484,163.91,163.88,0.04254413]
["bitfinex-derivatives","SOLF0:USTF0",1762545961918,2.9,164.01,163.88,6.85258186]
["bitfinex-derivatives","SOLF0:USTF0",1762545962225,3.01,163.99,163.8,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1762545962431,3.01,163.97,163.81,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1762545962614,3.01,163.95,163.82,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1762545962926,3.05354949,163.9,163.87,0.04272144]
["bitfinex-derivatives","SOLF0:USTF0",1762545964930,3.05354949,163.9,163.86,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545964931,3.05354949,163.9,163.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762545965129,3.05354949,163.9,163.78,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545965130,3.01,163.9,163.78,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545965325,5.6452661,163.94,163.78,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545965326,3.01,163.88,163.78,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545965625,3.01,163.87,163.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762545966022,0.04121984,163.85,163.81,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1762545967435,0.04121984,163.85,163.83,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762545967633,0.04121984,163.85,163.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762545968326,3.01,163.94,163.84,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545968530,3.01,163.94,163.84,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1762545968734,3.01,163.97,163.86,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545968928,4.92860448,163.96,163.86,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545969133,3.01,163.97,163.86,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545969527,0.04592141,163.93,163.91,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762545969721,0.04592141,163.93,163.91,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762545970426,0.04592141,163.93,163.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545971533,5.4909,164.01,163.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545971534,3.01,164.01,163.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545972530,7.89145925,164.0,163.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762545972836,0.04025208,163.98,163.95,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1762545973637,3.05025208,163.98,163.95,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1762545973845,3.05025208,163.98,163.95,61.9259181]
["bitfinex-derivatives","SOLF0:USTF0",1762545974337,3.05025208,163.98,163.95,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1762545976233,3.05025208,163.98,163.85,29.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762545976234,3.05025208,163.98,163.81,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1762545976535,3.01,163.96,163.85,5.59003773]
["bitfinex-derivatives","SOLF0:USTF0",1762545976943,4.88352601,163.95,163.89,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762545977128,3.01,163.96,163.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545977329,0.0446982,163.95,163.91,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1762545977529,0.0446982,163.95,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545977829,0.0446982,163.95,163.93,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762545978942,0.0446982,163.95,163.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762545979643,0.0446982,163.95,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545979944,0.0446982,163.95,163.92,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545980133,0.0446982,163.95,163.93,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762545981644,0.0446982,163.95,163.93,67.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762545982039,0.0446982,163.95,163.91,5.53958293]
["bitfinex-derivatives","SOLF0:USTF0",1762545982236,3.0546982,163.95,163.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762545982447,0.0446982,163.95,163.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762545984046,0.0446982,163.95,163.92,67.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762545985245,0.0446982,163.95,163.93,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762545986040,0.0446982,163.95,163.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762545986437,0.0446982,163.95,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545986438,3.0546982,163.95,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545987151,3.01,163.93,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545987343,0.0446982,163.95,163.91,0.04548293]
["bitfinex-derivatives","SOLF0:USTF0",1762545987544,0.0446982,163.95,163.93,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762545987736,0.0446982,163.95,163.93,67.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762545988342,7.63,164.0,163.99,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762545988651,3.01,164.08,163.99,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545988844,3.01,164.06,163.99,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762545989047,3.01,164.06,163.98,11.08163773]
["bitfinex-derivatives","SOLF0:USTF0",1762545989250,3.01,164.04,163.84,149.51549282]
["bitfinex-derivatives","SOLF0:USTF0",1762545989553,3.01,164.04,163.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762545989554,3.01,164.01,163.94,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762545989850,0.04154989,163.99,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545990043,0.04154989,163.99,163.96,61.98337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545990442,0.04154989,163.99,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545990637,3.05154989,163.99,163.96,61.96337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545991352,0.04154989,163.99,163.96,61.96337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545991554,3.05154989,163.99,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545995356,0.04154989,163.99,163.96,5.53567371]
["bitfinex-derivatives","SOLF0:USTF0",1762545995560,2.99154989,163.99,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545998059,4.88499054,163.98,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545998262,2.95,163.97,163.96,0.04337371]
["bitfinex-derivatives","SOLF0:USTF0",1762545998560,2.95,163.95,163.84,138.52229282]
["bitfinex-derivatives","SOLF0:USTF0",1762545998862,2.95,163.95,163.88,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762545999458,2.95,163.92,163.9,0.04036399]
["bitfinex-derivatives","SOLF0:USTF0",1762545999663,2.95,163.92,163.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762546000165,2.95,163.89,163.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762546000772,2.99253702,163.89,163.85,61.90143675]
["bitfinex-derivatives","SOLF0:USTF0",1762546001773,3.02,163.88,163.85,61.90143675]
["bitfinex-derivatives","SOLF0:USTF0",1762546001973,3.02,163.88,163.73,5.5814339]
["bitfinex-derivatives","SOLF0:USTF0",1762546002167,4.64790698,163.87,163.77,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546002368,8.5167,163.84,163.77,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546002572,3.02,163.82,163.66,260.14134535]
["bitfinex-derivatives","SOLF0:USTF0",1762546002777,3.02,163.8,163.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546002977,3.02,163.78,163.67,80.3799252]
["bitfinex-derivatives","SOLF0:USTF0",1762546003170,3.02,163.74,163.72,0.04058527]
["bitfinex-derivatives","SOLF0:USTF0",1762546003369,3.02,163.74,163.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546003675,3.02,163.74,163.71,0.0436064]
["bitfinex-derivatives","SOLF0:USTF0",1762546003864,3.02,163.74,163.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546004066,3.02,163.72,163.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546004263,3.02,163.72,163.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546004672,8.5206,163.72,163.63,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762546004865,5.6452661,163.78,163.66,0.04282751]
["bitfinex-derivatives","SOLF0:USTF0",1762546004866,3.06078248,163.69,163.66,0.04282751]
["bitfinex-derivatives","SOLF0:USTF0",1762546005068,3.06078248,163.69,163.66,0.04645579]
["bitfinex-derivatives","SOLF0:USTF0",1762546005069,3.05893722,163.69,163.66,0.04645579]
["bitfinex-derivatives","SOLF0:USTF0",1762546007076,3.05893722,163.69,163.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546007373,3.05893722,163.69,163.47,220.25644967]
["bitfinex-derivatives","SOLF0:USTF0",1762546007374,3.02,163.61,163.47,5.5814339]
["bitfinex-derivatives","SOLF0:USTF0",1762546007871,3.02,163.6,163.5,1.06384605]
["bitfinex-derivatives","SOLF0:USTF0",1762546008073,3.06300636,163.57,163.53,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1762546009076,0.04300636,163.57,163.53,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1762546009570,0.04300636,163.57,163.53,5.54854861]
["bitfinex-derivatives","SOLF0:USTF0",1762546009772,0.04300636,163.57,163.53,0.04164861]
["bitfinex-derivatives","SOLF0:USTF0",1762546012075,0.04300636,163.57,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546012279,3.02,163.67,163.54,76.09234346]
["bitfinex-derivatives","SOLF0:USTF0",1762546013078,3.02,163.65,163.54,76.09234346]
["bitfinex-derivatives","SOLF0:USTF0",1762546013378,0.04578665,163.61,163.58,0.04053623]
["bitfinex-derivatives","SOLF0:USTF0",1762546014084,3.06578665,163.61,163.58,0.04053623]
["bitfinex-derivatives","SOLF0:USTF0",1762546014782,3.02,163.6,163.5,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546015173,3.02,163.58,163.5,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546015777,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546016174,3.05974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546018781,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546019878,0.03974958,163.56,163.53,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762546020274,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546020580,0.03974958,163.56,163.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762546020991,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546020992,0.03974958,163.56,163.52,5.54802919]
["bitfinex-derivatives","SOLF0:USTF0",1762546021292,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546022082,0.03974958,163.56,163.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762546022481,0.03974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546022685,2.98974958,163.56,163.52,0.04082919]
["bitfinex-derivatives","SOLF0:USTF0",1762546023083,2.98974958,163.56,163.42,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546023285,2.95,163.56,163.43,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546023479,2.95,163.54,163.45,1.06417137]
["bitfinex-derivatives","SOLF0:USTF0",1762546023887,2.95,163.49,163.43,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546024079,2.95,163.49,163.4,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1762546024080,0.04448864,163.48,163.44,0.04099692]
["bitfinex-derivatives","SOLF0:USTF0",1762546024282,2.95,163.47,163.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546024483,2.95,163.47,163.44,0.04481388]
["bitfinex-derivatives","SOLF0:USTF0",1762546024889,2.95,163.46,163.44,0.04481388]
["bitfinex-derivatives","SOLF0:USTF0",1762546025088,2.95,163.46,163.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546025284,2.95,163.46,163.24,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546025285,2.95,163.46,163.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546025783,2.95,163.43,163.34,6.5779389]
["bitfinex-derivatives","SOLF0:USTF0",1762546025983,0.04522775,163.4,163.37,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1762546026592,2.99522775,163.4,163.37,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1762546026782,0.04522775,163.4,163.37,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1762546026986,2.99522775,163.4,163.37,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1762546027688,0.04522775,163.4,163.37,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1762546028188,0.04522775,163.4,163.3,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546028189,2.95,163.38,163.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762546028488,2.95,163.43,163.31,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546028795,2.95,163.47,163.39,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546029089,2.95,163.6,163.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762546029296,2.99650528,163.52,163.48,0.04526596]
["bitfinex-derivatives","SOLF0:USTF0",1762546029591,2.99650528,163.52,163.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762546029592,2.99204502,163.52,163.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762546029792,94.21224346,163.61,163.31,1.06508332]
["bitfinex-derivatives","SOLF0:USTF0",1762546029793,2.95,163.49,163.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546030593,2.95,163.49,163.4,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762546030789,2.99564629,163.45,163.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546031004,8.58574346,163.57,163.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546031005,2.99623102,163.43,163.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546031291,0.03981253,163.42,163.35,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546032086,0.03981253,163.42,163.39,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762546032389,0.03981253,163.42,163.35,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546033691,0.03981253,163.42,163.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762546033896,0.03981253,163.42,163.35,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546034087,0.04652228,163.4,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546034397,2.95,163.58,163.37,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546034894,2.95,163.53,163.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762546035195,2.95,163.53,163.41,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546035383,0.0467782,163.49,163.45,0.03983846]
["bitfinex-derivatives","SOLF0:USTF0",1762546035783,2.9967782,163.49,163.45,0.03983846]
["bitfinex-derivatives","SOLF0:USTF0",1762546036190,0.0467782,163.49,163.45,0.03983846]
["bitfinex-derivatives","SOLF0:USTF0",1762546037195,2.9967782,163.49,163.45,0.03983846]
["bitfinex-derivatives","SOLF0:USTF0",1762546038192,2.95,163.46,163.39,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546038493,2.95,163.46,163.33,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546038693,2.95,163.46,163.33,71.78574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546038995,2.95,163.43,163.33,71.78574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546039197,0.04680345,163.4,163.36,0.02099629]
["bitfinex-derivatives","SOLF0:USTF0",1762546040391,2.99680345,163.4,163.36,0.02099629]
["bitfinex-derivatives","SOLF0:USTF0",1762546041893,0.04680345,163.4,163.36,0.02099629]
["bitfinex-derivatives","SOLF0:USTF0",1762546042987,19.59744346,163.57,163.36,0.02099629]
["bitfinex-derivatives","SOLF0:USTF0",1762546042988,2.95,163.49,163.37,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546043789,2.95,163.49,163.41,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546043995,2.95,163.49,163.41,71.78574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546044200,11.0112,163.58,163.43,0.04448074]
["bitfinex-derivatives","SOLF0:USTF0",1762546044201,2.99100966,163.47,163.43,0.04448074]
["bitfinex-derivatives","SOLF0:USTF0",1762546044491,2.99698928,163.47,163.43,0.04059515]
["bitfinex-derivatives","SOLF0:USTF0",1762546044894,4.71133247,163.46,163.43,0.04059515]
["bitfinex-derivatives","SOLF0:USTF0",1762546045194,2.95,163.46,163.43,0.04059515]
["bitfinex-derivatives","SOLF0:USTF0",1762546045592,2.95,163.44,163.34,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546045788,4.72141986,163.43,163.34,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546046000,2.95,163.44,163.34,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546046190,7.67100755,163.43,163.34,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546046388,2.95,163.41,163.31,8.58574346]
["bitfinex-derivatives","SOLF0:USTF0",1762546046697,0.04552144,163.38,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546046904,0.0396009,163.38,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546047093,0.0396009,163.38,163.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762546047498,0.0396009,163.38,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546048001,0.0396009,163.38,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546049201,0.0396009,163.38,163.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762546049406,0.0396009,163.38,163.36,68.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762546050498,0.0396009,163.38,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546050700,4.7519496,163.37,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546051005,0.0396009,163.38,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546051603,4.75625058,163.37,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546051807,4.75625058,163.37,163.36,68.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762546052011,4.75625058,163.37,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546052603,7.74625058,163.37,163.36,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546052805,2.99,163.36,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546053001,4.75625058,163.35,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546053512,7.74625058,163.35,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546053810,4.75625058,163.35,163.34,0.02720459]
["bitfinex-derivatives","SOLF0:USTF0",1762546056700,4.75625058,163.35,163.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762546056701,8.96625058,163.35,163.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762546056903,5.54487259,163.32,163.1,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1762546057106,5.54487259,163.32,163.05,498.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762546057107,2.99,163.3,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546057301,7.74625058,163.29,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546057507,2.99,163.27,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546057706,4.75625058,163.26,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546057903,0.04382156,163.27,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546058412,0.04382156,163.27,163.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762546059411,2.99,163.36,163.23,1.06549095]
["bitfinex-derivatives","SOLF0:USTF0",1762546059613,2.99,163.35,163.23,9.65123441]
["bitfinex-derivatives","SOLF0:USTF0",1762546060109,2.99,163.35,163.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762546060110,5.54487259,163.33,163.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762546060310,2.99,163.32,163.28,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546060511,3.03230443,163.32,163.28,68.93727048]
["bitfinex-derivatives","SOLF0:USTF0",1762546060712,0.04230443,163.32,163.28,63.42217048]
["bitfinex-derivatives","SOLF0:USTF0",1762546060909,2.91230443,163.32,163.28,0.04217048]
["bitfinex-derivatives","SOLF0:USTF0",1762546061116,2.91230443,163.32,163.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546061324,0.04230443,163.32,163.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546061713,0.04230443,163.32,163.29,68.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762546062024,8.45717702,163.32,163.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546062213,2.87,163.32,163.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762546062411,2.87,163.32,163.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546063020,0.04254829,163.3,163.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546063324,0.04254829,163.3,163.26,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762546063516,2.91254829,163.3,163.27,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546063714,2.91254829,163.3,163.23,9.6513486]
["bitfinex-derivatives","SOLF0:USTF0",1762546063916,2.91254829,163.3,163.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546064326,2.91254829,163.3,163.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762546064821,0.04254829,163.3,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546065427,0.04254829,163.3,163.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762546065628,2.87,163.39,163.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546065834,2.87,163.39,163.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762546066025,2.87,163.38,163.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762546066331,2.87,163.38,163.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546066530,2.87,163.38,163.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1762546066831,2.91337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546067732,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546068830,2.91337029,163.35,163.32,63.64419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546069028,0.04337029,163.35,163.32,63.64419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546069932,0.04337029,163.35,163.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762546070538,0.04337029,163.35,163.34,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546071026,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546071228,0.04337029,163.35,163.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762546071538,0.04337029,163.35,163.34,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762546072234,0.04337029,163.35,163.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546073040,5.03137451,163.35,163.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546073238,0.04337029,163.35,163.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546073430,0.04337029,163.35,163.33,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546074329,2.91337029,163.35,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546074737,4.98942491,163.34,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546075038,2.91337029,163.35,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546075234,4.98969907,163.34,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546075539,2.91337029,163.35,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546075740,0.04337029,163.35,163.32,63.54419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546076234,0.04337029,163.35,163.33,68.9734]
["bitfinex-derivatives","SOLF0:USTF0",1762546076441,0.04337029,163.35,163.34,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762546078241,2.91337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546078534,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546078743,0.04337029,163.35,163.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762546079541,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546080741,0.04337029,163.35,163.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762546082044,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546082740,2.89337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546082937,0.04337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546083136,2.89337029,163.35,163.32,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1762546083644,2.85,163.33,163.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762546083835,2.85,163.33,163.26,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546084837,2.89380322,163.31,163.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546085040,0.04031718,163.3,163.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546085733,0.04031718,163.3,163.26,69.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762546085940,0.04031718,163.3,163.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546086537,0.04031718,163.3,163.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762546087841,2.85,163.39,163.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762546088141,2.85,163.37,163.23,1.06560514]
["bitfinex-derivatives","SOLF0:USTF0",1762546088337,16.54487259,163.4,163.23,1.06560514]
["bitfinex-derivatives","SOLF0:USTF0",1762546088338,2.85,163.35,163.23,1.06560514]
["bitfinex-derivatives","SOLF0:USTF0",1762546088539,2.85,163.32,163.23,1.06560514]
["bitfinex-derivatives","SOLF0:USTF0",1762546088842,0.043114,163.29,163.26,0.04031718]
["bitfinex-derivatives","SOLF0:USTF0",1762546089041,2.85,163.28,163.26,0.04031718]
["bitfinex-derivatives","SOLF0:USTF0",1762546089240,0.043114,163.29,163.26,0.04031718]
["bitfinex-derivatives","SOLF0:USTF0",1762546089641,0.043114,163.29,163.27,69.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762546089829,0.043114,163.29,163.27,74.77432854]
["bitfinex-derivatives","SOLF0:USTF0",1762546091036,0.043114,163.29,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546091537,2.85,163.43,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546091733,2.85,163.41,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546091932,5.70079871,163.45,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546091933,2.85,163.39,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546092131,2.85,163.38,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546092334,2.85,163.36,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546092544,0.04594661,163.34,163.3,0.03955761]
["bitfinex-derivatives","SOLF0:USTF0",1762546092940,0.04594661,163.34,163.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762546093337,0.04594661,163.34,163.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1762546093538,2.89594661,163.34,163.3,0.03955761]
["bitfinex-derivatives","SOLF0:USTF0",1762546093941,0.04594661,163.34,163.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762546095141,0.04594661,163.34,163.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762546095450,0.04594661,163.34,163.32,69.1539]
["bitfinex-derivatives","SOLF0:USTF0",1762546095644,0.04594661,163.34,163.32,131.1539]
["bitfinex-derivatives","SOLF0:USTF0",1762546096049,2.89594661,163.34,163.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546096344,2.89594661,163.34,163.3,0.03955761]
["bitfinex-derivatives","SOLF0:USTF0",1762546097146,0.04594661,163.34,163.31,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546097544,0.04594661,163.34,163.32,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762546098950,2.85,163.42,163.31,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546099144,2.85,163.42,163.35,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546099348,2.85,163.42,163.36,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546099749,10.46,163.43,163.36,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546100159,0.04283558,163.41,163.38,0.0450331]
["bitfinex-derivatives","SOLF0:USTF0",1762546100745,2.85,163.4,163.38,0.0450331]
["bitfinex-derivatives","SOLF0:USTF0",1762546101150,0.04283558,163.41,163.38,0.0450331]
["bitfinex-derivatives","SOLF0:USTF0",1762546101656,0.04283558,163.41,163.38,5.66376164]
["bitfinex-derivatives","SOLF0:USTF0",1762546101854,0.04283558,163.41,163.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762546102152,2.85,163.48,163.38,5.66376164]
["bitfinex-derivatives","SOLF0:USTF0",1762546102459,2.85,163.44,163.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546102660,2.85,163.42,163.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546103055,2.89642475,163.42,163.38,63.62547476]
["bitfinex-derivatives","SOLF0:USTF0",1762546105850,0.04642475,163.42,163.38,63.62547476]
["bitfinex-derivatives","SOLF0:USTF0",1762546106250,0.04642475,163.42,163.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762546106455,2.85,163.5,163.41,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546106862,2.85,163.5,163.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762546107064,5.70079871,163.57,163.41,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546107065,2.85,163.54,163.46,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546107264,13.16059817,163.61,163.46,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546107265,7.62229159,163.53,163.46,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546107453,0.0447308,163.51,163.48,0.04545804]
["bitfinex-derivatives","SOLF0:USTF0",1762546107654,0.04461837,163.51,163.48,0.04660025]
["bitfinex-derivatives","SOLF0:USTF0",1762546107862,2.89461837,163.51,163.48,0.04660025]
["bitfinex-derivatives","SOLF0:USTF0",1762546108862,0.04461837,163.51,163.48,0.04660025]
["bitfinex-derivatives","SOLF0:USTF0",1762546109455,0.04461837,163.51,163.49,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762546109653,11.1,163.59,163.5,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546109867,8.25,163.59,163.53,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546110561,0.04278003,163.58,163.53,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546110761,0.04278003,163.58,163.56,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762546110958,0.04278003,163.58,163.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546112569,0.04278003,163.58,163.54,0.041105]
["bitfinex-derivatives","SOLF0:USTF0",1762546112865,0.04278003,163.58,163.55,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546113068,2.86,163.67,163.57,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546113265,2.86,163.67,163.58,67.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762546113459,2.86,163.67,163.59,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546113862,2.86,163.66,163.6,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546114062,11.32,163.69,163.6,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546114063,2.86,163.64,163.61,0.04505148]
["bitfinex-derivatives","SOLF0:USTF0",1762546116360,2.86,163.63,163.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546117468,2.86,163.61,163.58,0.04664823]
["bitfinex-derivatives","SOLF0:USTF0",1762546117771,2.86,163.61,163.58,0.04305886]
["bitfinex-derivatives","SOLF0:USTF0",1762546118668,0.04321764,163.62,163.46,270.22593517]
["bitfinex-derivatives","SOLF0:USTF0",1762546118669,2.86,163.6,163.46,270.22593517]
["bitfinex-derivatives","SOLF0:USTF0",1762546118867,102.60549871,163.69,163.49,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546118868,2.86,163.59,163.49,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546119471,2.86,163.68,163.52,5.61872854]
["bitfinex-derivatives","SOLF0:USTF0",1762546119671,2.86,163.66,163.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546119871,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546120072,2.86,163.61,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546122077,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546122472,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546125977,2.97,163.6,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546126376,8.4748,163.6,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546126582,2.97,163.59,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546128974,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546133077,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546133680,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546134278,8.51449754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546134478,2.97,163.61,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546134675,8.4744,163.61,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546134885,2.97,163.6,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546136172,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546136173,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546136584,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546137079,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546140179,0.04039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546140583,3.01039754,163.62,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546141286,2.97,163.61,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546142988,8.4745,163.61,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546143291,2.92,163.59,163.58,0.04169834]
["bitfinex-derivatives","SOLF0:USTF0",1762546144289,2.92,163.58,163.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762546144783,2.92,163.58,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546144784,4.62982463,163.57,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546144989,2.92,163.56,163.48,71.60481881]
["bitfinex-derivatives","SOLF0:USTF0",1762546145286,2.92,163.53,163.5,0.04676559]
["bitfinex-derivatives","SOLF0:USTF0",1762546145485,2.96335104,163.53,163.5,0.04151583]
["bitfinex-derivatives","SOLF0:USTF0",1762546146383,0.04335104,163.53,163.51,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762546146583,2.92,163.61,163.5,0.04151583]
["bitfinex-derivatives","SOLF0:USTF0",1762546146783,7.55498146,163.6,163.49,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1762546146982,4.63498146,163.59,163.49,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1762546147186,5.70079871,163.65,163.49,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1762546147379,7.55680592,163.64,163.52,8.58481881]
["bitfinex-derivatives","SOLF0:USTF0",1762546147584,4.63680592,163.63,163.53,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546147889,0.04005247,163.6,163.56,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1762546148480,2.96005247,163.6,163.56,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1762546149792,2.92,163.58,163.56,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1762546150285,4.69891238,163.57,163.56,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1762546150487,0.04005247,163.6,163.56,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1762546150689,0.04005247,163.6,163.58,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762546151781,0.04005247,163.6,163.58,67.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762546152092,0.04005247,163.6,163.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546152388,0.04005247,163.6,163.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546152594,2.92,163.68,163.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546152595,2.92,163.68,163.64,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762546152887,2.92,163.66,163.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546153087,2.92,163.64,163.6,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762546153283,2.92,163.67,163.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546153478,4.5463809,163.66,163.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546153683,0.04420999,163.65,163.64,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1762546155391,0.04420999,163.65,163.63,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1762546156185,0.04420999,163.65,163.63,62.97905547]
["bitfinex-derivatives","SOLF0:USTF0",1762546156587,2.96420999,163.65,163.63,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1762546156984,2.96420999,163.65,163.58,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762546157882,7.46239459,163.64,163.58,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762546158082,2.92,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546158296,2.96579756,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546160294,0.04579756,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546160597,0.04579756,163.63,163.6,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762546160796,0.04579756,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546161497,0.04579756,163.63,163.61,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762546164804,0.04579756,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546165011,0.04579756,163.63,163.6,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762546165199,2.92,163.62,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546167709,2.92,163.62,163.59,5.54453222]
["bitfinex-derivatives","SOLF0:USTF0",1762546167908,2.92,163.62,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546169108,2.92,163.62,163.59,5.54453222]
["bitfinex-derivatives","SOLF0:USTF0",1762546169508,2.92,163.62,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546170608,0.04579756,163.63,163.59,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1762546170815,2.92,163.7,163.6,8.58481881]
["bitfinex-derivatives","SOLF0:USTF0",1762546171496,2.92,163.7,163.65,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762546171710,2.92,163.7,163.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762546171906,2.92,163.68,163.65,0.04288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546177307,2.92,163.68,163.65,5.54568366]
["bitfinex-derivatives","SOLF0:USTF0",1762546178211,2.92,163.68,163.66,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762546178508,0.04392236,163.69,163.65,0.04288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546179515,0.04392236,163.69,163.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762546180217,3.04392236,163.69,163.65,62.74288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546181111,3.04392236,163.69,163.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762546181314,0.04392236,163.69,163.65,62.74288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546182015,0.04392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546183217,0.04392236,163.69,163.65,62.74288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546184220,0.04392236,163.69,163.67,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762546185814,0.04392236,163.69,163.65,5.54558366]
["bitfinex-derivatives","SOLF0:USTF0",1762546185815,3.16392236,163.69,163.65,5.54558366]
["bitfinex-derivatives","SOLF0:USTF0",1762546186124,0.04392236,163.69,163.65,62.68288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546186918,0.04392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546187317,3.16392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546187822,0.04392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546188312,3.16392236,163.69,163.65,68.18558366]
["bitfinex-derivatives","SOLF0:USTF0",1762546188916,3.16392236,163.69,163.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762546189315,0.04392236,163.69,163.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762546189614,0.04392236,163.69,163.68,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762546190318,0.04392236,163.69,163.65,62.68288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546190513,3.16392236,163.69,163.65,62.68288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546190714,0.04392236,163.69,163.65,62.68288366]
["bitfinex-derivatives","SOLF0:USTF0",1762546191117,3.16392236,163.69,163.66,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762546191317,3.16392236,163.69,163.66,68.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762546191614,3.16392236,163.69,163.66,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546194220,3.16392236,163.69,163.66,68.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762546194813,0.04392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546195010,3.16392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546195816,0.04392236,163.69,163.67,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762546196019,3.16392236,163.69,163.66,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546196318,3.16392236,163.69,163.66,64.74925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546199519,0.04392236,163.69,163.66,64.74925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546200222,0.04392236,163.69,163.68,2.14925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546201226,0.04392236,163.69,163.68,3.36925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546201432,10.82,163.75,163.74,2.14925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546201727,10.82,163.75,163.74,64.60925421]
["bitfinex-derivatives","SOLF0:USTF0",1762546201925,10.82,163.75,163.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546202231,13.94,163.75,163.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546202729,2.95,163.74,163.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1762546203130,2.95,163.72,163.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546203326,2.95,163.7,163.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546203722,2.99238809,163.7,163.66,62.54097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546203922,2.95,163.69,163.66,62.54097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546209338,2.95,163.69,163.66,68.04347908]
["bitfinex-derivatives","SOLF0:USTF0",1762546209828,2.95,163.69,163.66,62.54097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546210239,7.92198572,163.68,163.66,62.54097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546210440,2.95,163.68,163.66,62.54097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546211050,7.92208395,163.67,163.66,0.04097908]
["bitfinex-derivatives","SOLF0:USTF0",1762546211241,2.95,163.66,163.61,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546211440,2.95,163.64,163.61,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546211748,5.69645929,163.7,163.61,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546211749,2.95,163.66,163.61,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546211947,7.92367508,163.65,163.61,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546212156,4.97367508,163.64,163.61,72.67257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546212341,0.0455168,163.65,163.61,72.67257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546212741,2.9955168,163.65,163.61,72.67257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546212943,4.97446462,163.64,163.61,72.67257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546213145,2.95,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546213645,4.975247,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546213850,0.0455168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546214650,2.9955168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546214844,4.9760669,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546215051,7.9260669,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546215241,2.95,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546215440,4.97834002,163.62,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546215648,2.95,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546216044,2.9955168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546216353,7.92741887,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546216555,4.97741887,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546216756,2.95,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546216952,4.97768827,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546217152,2.95,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546217347,7.92666339,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546217554,8.4985168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546217852,2.95,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546218352,2.9955168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546218547,7.92556295,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546218753,0.0455168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546218947,7.92515272,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546219153,4.97515272,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546219453,2.95,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546219653,4.97471906,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546219959,2.95,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546220252,4.97471906,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546220455,8.4534,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546220663,7.9238487,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546220842,2.95,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546221048,2.95,163.62,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546221264,2.9955168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546221461,4.97290197,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546221664,8.4985168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546221959,0.0455168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546222144,4.97205981,163.64,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546222349,2.9955168,163.65,163.61,12.36329069]
["bitfinex-derivatives","SOLF0:USTF0",1762546222946,0.0455168,163.65,163.61,12.36329069]
["bitfinex-derivatives","SOLF0:USTF0",1762546223349,0.0455168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546223553,0.0455168,163.65,163.63,2.15071322]
["bitfinex-derivatives","SOLF0:USTF0",1762546224650,2.9955168,163.65,163.61,12.36329069]
["bitfinex-derivatives","SOLF0:USTF0",1762546224848,2.95,163.63,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546226760,7.92081954,163.62,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546227058,0.0455168,163.65,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546227265,10.47351493,163.64,163.62,2.15071322]
["bitfinex-derivatives","SOLF0:USTF0",1762546227464,5.5033,163.64,163.62,2.15071322]
["bitfinex-derivatives","SOLF0:USTF0",1762546228363,4.97063133,163.63,163.62,2.15071322]
["bitfinex-derivatives","SOLF0:USTF0",1762546228661,5.5039,163.62,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546228850,13.42489339,163.62,163.61,10.21257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546229454,13.42489339,163.62,163.61,0.61182477]
["bitfinex-derivatives","SOLF0:USTF0",1762546229658,13.42489339,163.62,163.61,0.04257747]
["bitfinex-derivatives","SOLF0:USTF0",1762546230263,5.5061,163.56,163.54,2.15071322]
["bitfinex-derivatives","SOLF0:USTF0",1762546230458,2.95,163.61,163.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546230661,7.91921875,163.6,163.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546230861,5.5061,163.56,163.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546231166,2.95,163.6,163.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546231463,5.5057,163.57,163.54,0.04654779]
["bitfinex-derivatives","SOLF0:USTF0",1762546231760,2.99208141,163.58,163.54,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1762546231962,2.95,163.55,163.54,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1762546232168,3.03,163.54,163.44,68.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546232462,7.99719872,163.53,163.44,68.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546232664,10.47459872,163.52,163.44,68.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546232965,3.03,163.57,163.44,68.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546233166,0.04018613,163.5,163.47,0.04032179]
["bitfinex-derivatives","SOLF0:USTF0",1762546233358,0.04438004,163.5,163.47,0.04446041]
["bitfinex-derivatives","SOLF0:USTF0",1762546234459,8.58248004,163.5,163.47,0.04446041]
["bitfinex-derivatives","SOLF0:USTF0",1762546234661,3.07438004,163.5,163.47,0.04446041]
["bitfinex-derivatives","SOLF0:USTF0",1762546234862,8.5386,163.49,163.47,0.04446041]
["bitfinex-derivatives","SOLF0:USTF0",1762546235058,3.03,163.48,163.47,0.04446041]
["bitfinex-derivatives","SOLF0:USTF0",1762546235257,7.98117217,163.48,163.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546235462,5.60535918,163.52,163.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546235463,7.98145279,163.47,163.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546235665,9.63,163.46,163.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546235871,9.63,163.46,163.39,5.60535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546236167,0.04408257,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546236567,0.04408257,163.44,163.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546240262,3.07408257,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546240467,0.04408257,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546242870,0.04408257,163.44,163.41,5.55378697]
["bitfinex-derivatives","SOLF0:USTF0",1762546243362,0.04408257,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546245674,0.04408257,163.44,163.41,5.55378697]
["bitfinex-derivatives","SOLF0:USTF0",1762546246774,0.04408257,163.44,163.41,11.15914615]
["bitfinex-derivatives","SOLF0:USTF0",1762546246969,0.04408257,163.44,163.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762546247268,9.63,163.46,163.41,5.64834615]
["bitfinex-derivatives","SOLF0:USTF0",1762546247468,9.63,163.46,163.44,5.60535918]
["bitfinex-derivatives","SOLF0:USTF0",1762546247674,9.63,163.46,163.45,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546248068,9.63,163.46,163.43,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546248674,2.91,163.45,163.43,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546249271,2.91,163.45,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546249468,2.91,163.45,163.41,62.56298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546250476,9.63,163.46,163.41,62.56298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546250670,9.63,163.46,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546250872,12.54,163.46,163.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546251875,2.91,163.45,163.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546252373,2.91,163.45,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546253982,2.91,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546254471,9.63,163.46,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546254682,12.54,163.46,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546255674,2.91,163.45,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546255870,2.91,163.45,163.41,5.55388697]
["bitfinex-derivatives","SOLF0:USTF0",1762546256071,2.91,163.45,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546258676,2.91,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546265181,2.91,163.44,163.41,5.55388697]
["bitfinex-derivatives","SOLF0:USTF0",1762546265579,2.91,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546266377,5.5105,163.43,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546266579,2.98,163.42,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546266979,3.01970333,163.44,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546267280,2.98,163.42,163.41,0.04298697]
["bitfinex-derivatives","SOLF0:USTF0",1762546267482,4.89410891,163.42,163.37,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546267681,0.03970333,163.44,163.3,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546267682,2.98,163.39,163.3,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546267881,2.98,163.39,163.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546268077,2.98,163.39,163.33,68.0336]
["bitfinex-derivatives","SOLF0:USTF0",1762546268377,2.98,163.42,163.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546268584,0.03862034,163.38,163.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546268786,0.03862034,163.38,163.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762546269081,0.03862034,163.38,163.36,0.04136571]
["bitfinex-derivatives","SOLF0:USTF0",1762546269282,3.01862034,163.38,163.36,0.04136571]
["bitfinex-derivatives","SOLF0:USTF0",1762546269490,0.03862034,163.38,163.36,0.04136571]
["bitfinex-derivatives","SOLF0:USTF0",1762546270682,0.03862034,163.38,163.36,5.55386571]
["bitfinex-derivatives","SOLF0:USTF0",1762546273174,2.98,163.45,163.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762546273381,7.99982676,163.44,163.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546273673,5.01982676,163.43,163.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546273880,2.98,163.44,163.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546274078,5.02041348,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546274279,5.02041348,163.42,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546274478,0.04583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546274686,5.02629106,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546274883,0.04583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546276591,0.04583075,163.44,163.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762546276885,0.04583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546276886,4.91556132,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546277084,3.02583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546277286,4.91715346,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546277589,4.91744636,163.42,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546277897,7.89759719,163.41,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546278384,4.91759719,163.41,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546278987,7.89988147,163.41,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546280693,4.91988147,163.41,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546281396,4.92145681,163.41,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546281789,3.02583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546281991,4.91737742,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546282292,3.02583075,163.44,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546282491,4.91769091,163.43,163.4,62.5823666]
["bitfinex-derivatives","SOLF0:USTF0",1762546282696,0.04583075,163.44,163.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762546283289,0.04583075,163.44,163.42,67.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762546284491,0.04583075,163.44,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546285387,0.04583075,163.44,163.42,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762546285589,2.98,163.53,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546285793,4.91514495,163.52,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546286093,2.98,163.53,163.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762546286297,2.98,163.53,163.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546286789,3.02124296,163.52,163.49,0.04664011]
["bitfinex-derivatives","SOLF0:USTF0",1762546286996,4.91284878,163.51,163.49,0.04479415]
["bitfinex-derivatives","SOLF0:USTF0",1762546287192,3.0219297,163.52,163.49,0.04479415]
["bitfinex-derivatives","SOLF0:USTF0",1762546288590,17.2767,163.54,163.49,0.04479415]
["bitfinex-derivatives","SOLF0:USTF0",1762546288591,11.77,163.54,163.49,0.04479415]
["bitfinex-derivatives","SOLF0:USTF0",1762546288791,2.98,163.59,163.52,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546289095,2.98,163.57,163.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546289482,3.02096441,163.57,163.53,62.56696514]
["bitfinex-derivatives","SOLF0:USTF0",1762546289895,7.88432807,163.56,163.53,62.56696514]
["bitfinex-derivatives","SOLF0:USTF0",1762546290096,2.98,163.56,163.53,62.56696514]
["bitfinex-derivatives","SOLF0:USTF0",1762546290496,0.04096441,163.57,163.53,62.56696514]
["bitfinex-derivatives","SOLF0:USTF0",1762546290688,3.02096441,163.57,163.53,62.56696514]
["bitfinex-derivatives","SOLF0:USTF0",1762546291989,7.87834433,163.56,163.53,0.02013439]
["bitfinex-derivatives","SOLF0:USTF0",1762546292195,2.9,163.54,163.53,0.02013439]
["bitfinex-derivatives","SOLF0:USTF0",1762546292389,2.9,163.53,163.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1762546292590,5.5078,163.51,163.46,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546292794,2.9,163.53,163.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546292996,5.7093797,163.57,163.39,14.11497567]
["bitfinex-derivatives","SOLF0:USTF0",1762546292997,2.9,163.48,163.39,14.11497567]
["bitfinex-derivatives","SOLF0:USTF0",1762546293195,2.9,163.48,163.39,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546293396,0.04460228,163.45,163.42,0.04247627]
["bitfinex-derivatives","SOLF0:USTF0",1762546293589,0.04460228,163.45,163.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546294999,0.04460228,163.45,163.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546296198,2.9,163.58,163.44,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1762546296400,7.7965764,163.57,163.51,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546296594,2.9,163.55,163.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546297091,2.93929101,163.55,163.52,62.54634694]
["bitfinex-derivatives","SOLF0:USTF0",1762546298503,2.93929101,163.55,163.52,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1762546298899,0.03929101,163.55,163.52,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1762546299203,2.93929101,163.55,163.52,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1762546299798,0.03929101,163.55,163.52,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1762546300196,0.03929101,163.55,163.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762546301304,2.98,163.61,163.57,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762546301701,2.98,163.61,163.56,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546302101,0.08,163.61,163.57,0.04495364]
["bitfinex-derivatives","SOLF0:USTF0",1762546302407,0.04353058,163.6,163.58,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762546303600,0.04353058,163.6,163.57,0.04495364]
["bitfinex-derivatives","SOLF0:USTF0",1762546304203,10.12,163.65,163.59,26.95347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546304504,2.91,163.73,163.64,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546304809,2.91,163.77,163.69,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546305002,2.91,163.77,163.7,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546305197,0.04278769,163.75,163.72,0.04547987]
["bitfinex-derivatives","SOLF0:USTF0",1762546305398,0.04278769,163.75,163.72,0.04461469]
["bitfinex-derivatives","SOLF0:USTF0",1762546305399,0.04643737,163.75,163.72,0.04461469]
["bitfinex-derivatives","SOLF0:USTF0",1762546305602,0.04643737,163.75,163.73,8.60347567]
["bitfinex-derivatives","SOLF0:USTF0",1762546305802,0.04643737,163.75,163.74,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546306106,2.91,163.81,163.74,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546306300,2.91,163.81,163.74,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546307202,0.04063911,163.79,163.76,0.04259745]
["bitfinex-derivatives","SOLF0:USTF0",1762546307402,2.95063911,163.79,163.76,0.04259745]
["bitfinex-derivatives","SOLF0:USTF0",1762546308403,2.91,163.78,163.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546309707,2.91,163.78,163.74,0.04318944]
["bitfinex-derivatives","SOLF0:USTF0",1762546312306,2.91,163.78,163.74,62.48318944]
["bitfinex-derivatives","SOLF0:USTF0",1762546313108,2.91,163.78,163.74,0.04318944]
["bitfinex-derivatives","SOLF0:USTF0",1762546317615,0.04063911,163.79,163.74,0.04318944]
["bitfinex-derivatives","SOLF0:USTF0",1762546317916,2.95063911,163.79,163.74,0.04318944]
["bitfinex-derivatives","SOLF0:USTF0",1762546318109,2.95063911,163.79,163.74,5.54308944]
["bitfinex-derivatives","SOLF0:USTF0",1762546319509,0.04063911,163.79,163.76,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546320111,2.91,163.84,163.78,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1762546320316,2.91,163.84,163.79,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546321107,0.04692344,163.83,163.82,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546321315,12.67,163.86,163.84,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762546321608,2.91,163.92,163.82,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546321814,2.91,163.9,163.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546322106,2.91,163.9,163.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546322307,5.4935,163.94,163.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546322308,0.04215877,163.89,163.87,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762546322512,0.04073255,163.9,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546323309,3.15,163.98,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546323511,7.94322767,163.97,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546323714,4.79322767,163.96,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546323907,4.79322767,163.95,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546324110,3.15,163.97,163.88,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546324311,3.15,163.93,163.91,0.04248933]
["bitfinex-derivatives","SOLF0:USTF0",1762546325116,3.15,163.93,163.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546325117,3.15,163.91,163.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546325615,5.7093797,163.97,163.85,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546325915,3.15,163.95,163.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546326116,3.15,163.9,163.88,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1762546326320,3.15,163.9,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546326517,7.93984435,163.89,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546326718,3.15,163.89,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546327318,3.1895625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546327821,0.0395625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546328217,0.0395625,163.91,163.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546329422,0.0395625,163.91,163.88,68.0153]
["bitfinex-derivatives","SOLF0:USTF0",1762546329624,0.0395625,163.91,163.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546330022,0.0395625,163.91,163.88,68.0153]
["bitfinex-derivatives","SOLF0:USTF0",1762546330222,0.0395625,163.91,163.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546331125,0.0395625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546331126,8.6842625,163.91,163.87,62.52241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546331327,3.1895625,163.91,163.87,62.52241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546331727,3.15,163.9,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546332527,3.1895625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546332929,0.0395625,163.91,163.87,5.53801355]
["bitfinex-derivatives","SOLF0:USTF0",1762546333126,0.0395625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546334140,0.0395625,163.91,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546334342,0.0395625,163.91,163.88,67.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762546334532,0.0395625,163.91,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546334927,0.0395625,163.91,163.88,67.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762546335435,0.0395625,163.91,163.89,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762546336241,0.0395625,163.91,163.87,5.53801355]
["bitfinex-derivatives","SOLF0:USTF0",1762546336637,0.0395625,163.91,163.88,67.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762546336833,0.0395625,163.91,163.88,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546337041,3.1895625,163.91,163.87,0.04241355]
["bitfinex-derivatives","SOLF0:USTF0",1762546337238,3.1895625,163.91,163.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546337434,3.15,163.89,163.75,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546337638,3.15,163.87,163.72,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546337838,5.4976,163.82,163.75,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546338040,3.15,163.83,163.75,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546338242,3.15,163.8,163.77,0.03967914]
["bitfinex-derivatives","SOLF0:USTF0",1762546338436,3.18905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546338638,0.03905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546339138,3.18905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546341145,8.68735475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546341440,3.15,163.79,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546344342,4.67677295,163.78,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546344741,0.03905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546344944,4.67637498,163.79,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546345144,3.18905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546345345,4.67646288,163.79,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546345539,3.18905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546345736,4.68241199,163.79,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546345941,3.18905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546346134,4.68241199,163.79,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546346437,0.03905475,163.8,163.77,0.04051357]
["bitfinex-derivatives","SOLF0:USTF0",1762546346639,5.61695729,163.85,163.78,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546346834,3.15,163.88,163.78,68.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546347037,4.68674784,163.87,163.78,68.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546347246,4.68674784,163.86,163.78,68.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546347444,3.15,163.88,163.78,68.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546347642,4.6923228,163.87,163.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762546347843,0.04297291,163.85,163.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762546348040,0.04297291,163.85,163.81,0.04588508]
["bitfinex-derivatives","SOLF0:USTF0",1762546349243,4.69893616,163.84,163.81,0.04588508]
["bitfinex-derivatives","SOLF0:USTF0",1762546349447,3.15,163.82,163.81,0.04588508]
["bitfinex-derivatives","SOLF0:USTF0",1762546349648,7.84893616,163.82,163.81,0.04588508]
["bitfinex-derivatives","SOLF0:USTF0",1762546350449,3.15,163.81,163.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546350745,4.69893616,163.8,163.72,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546350952,5.65159918,163.84,163.75,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546351143,4.70481322,163.83,163.75,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546351346,0.04330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546351649,4.70481322,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546351846,4.70481322,163.79,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546352051,3.19330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546352348,4.70545804,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546352555,3.19330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546352747,4.70563625,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546352941,3.19330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546353148,4.7059009,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546353352,0.04330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546353548,4.70683711,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546353754,2.99330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546354050,4.70683711,163.8,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546354247,0.04330218,163.81,163.77,0.04155992]
["bitfinex-derivatives","SOLF0:USTF0",1762546355752,0.04330218,163.81,163.78,68.19063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546355953,0.04330218,163.81,163.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762546356251,0.04330218,163.81,163.78,68.19063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546356446,0.04330218,163.81,163.78,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546356652,0.04330218,163.81,163.78,68.21063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546358248,0.04330218,163.81,163.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762546359754,0.04330218,163.81,163.78,68.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762546360150,0.04330218,163.81,163.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762546360848,0.04330218,163.81,163.79,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762546361858,0.04330218,163.81,163.79,11.08893634]
["bitfinex-derivatives","SOLF0:USTF0",1762546362554,9.61,163.84,163.79,5.59063634]
["bitfinex-derivatives","SOLF0:USTF0",1762546363156,9.61,163.84,163.82,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762546363956,9.61,163.84,163.81,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1762546364856,9.61,163.84,163.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762546365554,9.61,163.84,163.81,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1762546366753,9.61,163.84,163.82,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762546366953,9.61,163.84,163.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546369860,9.61,163.84,163.83,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546370452,2.93,163.93,163.83,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546370660,2.93,163.93,163.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546370864,8.4246,163.91,163.83,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546371365,0.04520379,163.89,163.85,0.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1762546371561,2.97520379,163.89,163.85,0.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1762546372670,0.04520379,163.89,163.85,0.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1762546373072,0.04520379,163.89,163.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762546373272,0.04520379,163.89,163.85,0.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1762546373770,0.04520379,163.89,163.85,62.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1762546374074,0.04520379,163.89,163.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762546376065,2.97520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546377578,0.04520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546379184,2.97520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546380576,0.04520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546380971,2.97520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546381477,0.04520379,163.89,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546386281,0.04520379,163.89,163.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546386474,2.90520379,163.89,163.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546387482,0.04520379,163.89,163.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546388186,0.04520379,163.89,163.87,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762546390691,0.04520379,163.89,163.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546390993,2.90520379,163.89,163.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546391193,2.90520379,163.89,163.85,5.53906781]
["bitfinex-derivatives","SOLF0:USTF0",1762546391383,2.90520379,163.89,163.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546392787,0.04520379,163.89,163.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546393894,0.04520379,163.89,163.87,67.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762546394094,14.52,163.97,163.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546394402,14.52,163.97,163.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762546394403,2.86,163.95,163.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762546394695,2.86,163.93,163.89,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546395083,2.86,163.92,163.89,62.40493539]
["bitfinex-derivatives","SOLF0:USTF0",1762546395695,2.86,163.91,163.89,62.40493539]
["bitfinex-derivatives","SOLF0:USTF0",1762546396991,2.86,163.9,163.89,62.40493539]
["bitfinex-derivatives","SOLF0:USTF0",1762546397792,2.86,163.87,163.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762546397991,2.86,163.92,163.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546398188,2.86,163.9,163.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546398387,4.74689253,163.89,163.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546398589,2.86,163.9,163.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546398796,0.03896502,163.87,163.84,0.04254534]
["bitfinex-derivatives","SOLF0:USTF0",1762546399098,2.89896502,163.87,163.84,0.04254534]
["bitfinex-derivatives","SOLF0:USTF0",1762546399597,0.03896502,163.87,163.85,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762546399797,0.03896502,163.87,163.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546400586,0.03896502,163.87,163.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546401092,0.03896502,163.87,163.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546402592,2.89896502,163.87,163.84,0.04254534]
["bitfinex-derivatives","SOLF0:USTF0",1762546402897,2.86,163.85,163.84,0.04254534]
["bitfinex-derivatives","SOLF0:USTF0",1762546403806,2.86,163.84,163.81,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546404497,2.86,163.82,163.81,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546406693,2.86,163.82,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546408802,8.3576,163.82,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546409004,2.86,163.81,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546409807,7.61200705,163.81,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546410108,2.90330558,163.83,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546410801,2.86,163.82,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546412807,3.12330558,163.83,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546413406,3.08,163.81,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546414202,5.4976,163.82,163.8,8.43287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546414597,5.4976,163.82,163.8,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546415006,8.5776,163.82,163.8,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546415396,0.04330558,163.83,163.8,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546415705,3.12330558,163.83,163.8,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546416192,0.04330558,163.83,163.8,0.04287284]
["bitfinex-derivatives","SOLF0:USTF0",1762546416703,0.04330558,163.83,163.81,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762546416909,13.09,163.9,163.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546417108,10.01,163.9,163.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546417303,10.01,163.9,163.88,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762546417608,10.01,163.9,163.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546417806,3.08,163.89,163.83,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762546418007,0.04227105,163.88,163.84,62.4197175]
["bitfinex-derivatives","SOLF0:USTF0",1762546418306,3.12227105,163.88,163.84,62.4197175]
["bitfinex-derivatives","SOLF0:USTF0",1762546419506,3.12227105,163.88,163.84,0.0397175]
["bitfinex-derivatives","SOLF0:USTF0",1762546419895,3.08,163.86,163.84,0.0397175]
["bitfinex-derivatives","SOLF0:USTF0",1762546420605,3.08,163.85,163.84,0.0397175]
["bitfinex-derivatives","SOLF0:USTF0",1762546420908,2.86,163.84,163.81,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1762546421107,2.86,163.82,163.81,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1762546421309,2.86,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546421508,5.4972,163.83,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546421706,2.86,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546421907,7.63714332,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546422510,2.86,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546423010,7.63543444,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546423208,2.86,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546423709,7.63413853,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546424100,2.86,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546424611,7.6332379,163.82,163.81,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762546425005,7.63327447,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546425407,2.90550611,163.84,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546425904,2.86,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546426210,7.63221872,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546427207,2.86,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546428309,5.4973,163.83,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546428815,0.04550611,163.84,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546429015,2.90550611,163.84,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546429818,0.04550611,163.84,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546431812,2.86,163.83,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546432615,7.63430155,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546434425,2.86,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546434613,7.63480209,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546435114,2.86,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546435819,7.63581574,163.82,163.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762546436118,2.86,163.8,163.68,86.65508055]
["bitfinex-derivatives","SOLF0:USTF0",1762546436320,2.86,163.8,163.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546436519,2.86,163.8,163.7,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1762546436722,5.4996,163.76,163.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762546437220,0.04620365,163.74,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546439025,2.90620365,163.74,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546440418,2.86,163.72,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546442625,2.94620365,163.74,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546443316,0.04620365,163.74,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546443516,2.94620365,163.74,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546444127,2.9,163.72,163.71,0.04261048]
["bitfinex-derivatives","SOLF0:USTF0",1762546444315,2.9,163.72,163.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762546444515,2.9,163.7,163.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762546444719,2.9,163.67,163.59,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546444919,7.67747723,163.66,163.57,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546445120,5.05031208,163.65,163.55,207.88629105]
["bitfinex-derivatives","SOLF0:USTF0",1762546445321,5.69468368,163.69,163.59,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546445322,0.03890327,163.62,163.59,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546445525,0.0427404,163.62,163.59,2.19127377]
["bitfinex-derivatives","SOLF0:USTF0",1762546445721,0.0427404,163.62,163.6,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762546445928,2.9,163.69,163.61,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546446129,2.9,163.69,163.63,2.15031208]
["bitfinex-derivatives","SOLF0:USTF0",1762546446331,2.9,163.69,163.59,5.59967357]
["bitfinex-derivatives","SOLF0:USTF0",1762546446726,8.4019,163.69,163.61,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762546446928,2.94442445,163.67,163.63,0.04362811]
["bitfinex-derivatives","SOLF0:USTF0",1762546447826,2.9,163.65,163.63,0.04362811]
["bitfinex-derivatives","SOLF0:USTF0",1762546448329,0.04442445,163.67,163.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1762546448330,2.9,163.64,163.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1762546448727,2.9,163.62,163.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1762546449029,2.9,163.61,163.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1762546449431,2.9,163.6,163.57,10.37578531]
["bitfinex-derivatives","SOLF0:USTF0",1762546450144,2.9,163.59,163.57,10.37578531]
["bitfinex-derivatives","SOLF0:USTF0",1762546452725,2.9,163.58,163.57,10.37578531]
["bitfinex-derivatives","SOLF0:USTF0",1762546453132,2.9,163.58,163.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546453527,2.9,163.65,163.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546453724,5.5046,163.61,163.51,67.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762546453933,8.4046,163.61,163.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546454332,0.0450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546455631,2.9450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546456040,0.0450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546456629,0.0450585,163.58,163.55,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762546457038,0.0450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546458039,0.0450585,163.58,163.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762546459039,2.9450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546459536,0.0450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546460137,2.9450585,163.58,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546460837,2.9,163.55,163.54,0.04221785]
["bitfinex-derivatives","SOLF0:USTF0",1762546462334,2.9,163.53,163.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1762546463036,2.9,163.51,163.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1762546465642,8.4081,163.5,163.49,0.0458213]
["bitfinex-derivatives","SOLF0:USTF0",1762546465841,8.4081,163.5,163.41,66.35967357]
["bitfinex-derivatives","SOLF0:USTF0",1762546466641,2.9,163.5,163.41,66.35967357]
["bitfinex-derivatives","SOLF0:USTF0",1762546466847,0.04281778,163.47,163.44,0.0390048]
["bitfinex-derivatives","SOLF0:USTF0",1762546467232,0.04281778,163.47,163.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1762546468943,0.04281778,163.47,163.45,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762546469147,0.04281778,163.47,163.45,11.10937357]
["bitfinex-derivatives","SOLF0:USTF0",1762546469542,2.9,163.55,163.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762546470351,2.9,163.54,163.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762546470551,0.0386467,163.52,163.49,0.03967198]
["bitfinex-derivatives","SOLF0:USTF0",1762546471042,0.0386467,163.52,163.49,5.54807198]
["bitfinex-derivatives","SOLF0:USTF0",1762546471245,0.0386467,163.52,163.49,0.03967198]
["bitfinex-derivatives","SOLF0:USTF0",1762546471556,0.0386467,163.52,163.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762546472350,0.0386467,163.52,163.51,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546472656,11.67,163.55,163.52,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762546472950,11.67,163.55,163.54,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546473554,0.0438067,163.56,163.54,3.37273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546473852,3.15,163.62,163.54,3.37273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546473853,0.04495879,163.57,163.54,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546474049,0.04495879,163.57,163.56,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546474751,0.04495879,163.57,163.54,2.19455683]
["bitfinex-derivatives","SOLF0:USTF0",1762546475646,3.19495879,163.57,163.54,2.19455683]
["bitfinex-derivatives","SOLF0:USTF0",1762546475851,3.19495879,163.57,163.54,0.04182569]
["bitfinex-derivatives","SOLF0:USTF0",1762546476252,8.70095879,163.57,163.54,0.04182569]
["bitfinex-derivatives","SOLF0:USTF0",1762546476458,3.15,163.56,163.54,0.04182569]
["bitfinex-derivatives","SOLF0:USTF0",1762546477150,3.15,163.54,163.47,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546477355,3.15,163.54,163.49,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546477956,3.15,163.57,163.51,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546478155,8.6566,163.55,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546478459,4.85059538,163.54,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546478658,8.6566,163.55,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546478860,4.85331734,163.54,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546479047,8.6569,163.54,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546479253,8.00368482,163.53,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546481259,13.6983685,163.53,163.52,0.0406937]
["bitfinex-derivatives","SOLF0:USTF0",1762546482260,3.08,163.52,163.45,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546482461,13.5924745,163.51,163.45,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546482662,7.93368482,163.5,163.45,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546482854,4.85368482,163.49,163.45,2.15273114]
["bitfinex-derivatives","SOLF0:USTF0",1762546483059,4.85368482,163.48,163.45,2.19412812]
["bitfinex-derivatives","SOLF0:USTF0",1762546483256,4.85368482,163.47,163.45,2.19412812]
["bitfinex-derivatives","SOLF0:USTF0",1762546483557,4.85368482,163.46,163.45,2.19412812]
["bitfinex-derivatives","SOLF0:USTF0",1762546484760,4.85368482,163.46,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546487861,0.04124909,163.49,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546488058,3.08,163.46,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546488265,8.0621119,163.46,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546488463,4.9821119,163.46,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546490865,8.79495268,163.49,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546490866,0.04124909,163.49,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546491066,4.9899664,163.48,163.45,62.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546491265,4.9899664,163.47,163.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762546491565,3.12124909,163.49,163.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762546491765,4.92767096,163.48,163.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762546491966,3.12124909,163.49,163.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762546492264,8.00767096,163.48,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546492463,4.93097757,163.47,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546492665,5.5089,163.48,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546492666,8.01097757,163.46,163.45,0.04139698]
["bitfinex-derivatives","SOLF0:USTF0",1762546493166,8.01097757,163.46,163.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546493167,3.08,163.45,163.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546493370,4.93097757,163.44,163.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546493669,5.67370359,163.48,163.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762546493867,4.93283804,163.47,163.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546494071,3.08,163.49,163.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762546494266,4.93226628,163.48,163.45,5.5496966]
["bitfinex-derivatives","SOLF0:USTF0",1762546494565,3.08,163.46,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546494763,8.01226628,163.46,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546495561,0.04278889,163.49,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546495562,3.12278889,163.49,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546495766,3.08,163.47,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546497164,3.08,163.46,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546498966,0.04278889,163.49,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546499271,3.12278889,163.49,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546499469,0.04278889,163.49,163.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762546499978,3.12278889,163.49,163.45,0.0400966]
["bitfinex-derivatives","SOLF0:USTF0",1762546500174,3.12278889,163.49,163.45,5.5495966]
["bitfinex-derivatives","SOLF0:USTF0",1762546500476,0.04278889,163.49,163.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546500673,0.04278889,163.49,163.47,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762546500872,13.69,163.57,163.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546501172,3.08,163.55,163.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762546501371,3.08,163.55,163.48,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546501675,3.08,163.55,163.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762546501878,3.12666867,163.55,163.51,5.55148776]
["bitfinex-derivatives","SOLF0:USTF0",1762546502071,3.12666867,163.55,163.51,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1762546503882,0.04666867,163.55,163.51,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1762546504180,0.04666867,163.55,163.51,62.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1762546504481,0.04666867,163.55,163.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762546504979,0.00253855,163.55,163.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546506273,10.61,163.57,163.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546506477,3.04,163.63,163.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546506677,3.04,163.67,163.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546506874,3.04,163.65,163.61,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762546507080,11.17500359,163.7,163.61,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762546507081,3.04,163.68,163.61,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762546507274,3.04,163.66,163.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546507478,3.04,163.64,163.63,0.04291358]
["bitfinex-derivatives","SOLF0:USTF0",1762546507669,0.04540737,163.66,163.63,0.04291358]
["bitfinex-derivatives","SOLF0:USTF0",1762546508381,3.08540737,163.66,163.63,0.04291358]
["bitfinex-derivatives","SOLF0:USTF0",1762546509283,3.08540737,163.66,163.54,8.59633733]
["bitfinex-derivatives","SOLF0:USTF0",1762546509483,3.04,163.63,163.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546510086,3.04,163.69,163.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546510376,0.04004918,163.64,163.6,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1762546510581,3.08004918,163.64,163.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546510784,3.08004918,163.64,163.6,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1762546511676,3.04,163.62,163.6,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1762546512971,3.04,163.61,163.6,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1762546513371,3.04,163.59,163.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546513577,3.04,163.59,163.46,8.59633733]
["bitfinex-derivatives","SOLF0:USTF0",1762546513873,8.5476,163.52,163.42,8.59633733]
["bitfinex-derivatives","SOLF0:USTF0",1762546514078,3.04,163.51,163.38,270.88130097]
["bitfinex-derivatives","SOLF0:USTF0",1762546514279,3.04,163.51,163.39,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546514479,3.04,163.51,163.38,262.28496364]
["bitfinex-derivatives","SOLF0:USTF0",1762546514480,3.04,163.46,163.43,0.040577]
["bitfinex-derivatives","SOLF0:USTF0",1762546514685,3.04,163.46,163.38,324.68496364]
["bitfinex-derivatives","SOLF0:USTF0",1762546514990,0.03964434,163.44,163.4,0.0466994]
["bitfinex-derivatives","SOLF0:USTF0",1762546515586,0.03964434,163.44,163.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762546515979,3.04,163.57,163.4,0.0466994]
["bitfinex-derivatives","SOLF0:USTF0",1762546516285,3.04,163.55,163.42,8.59633733]
["bitfinex-derivatives","SOLF0:USTF0",1762546516485,3.04,163.55,163.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762546516686,3.04,163.55,163.48,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762546516895,3.04,163.55,163.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762546517094,0.04536876,163.51,163.48,0.03961043]
["bitfinex-derivatives","SOLF0:USTF0",1762546517492,3.08536876,163.51,163.48,0.03961043]
["bitfinex-derivatives","SOLF0:USTF0",1762546519499,0.04536876,163.51,163.48,0.03961043]
["bitfinex-derivatives","SOLF0:USTF0",1762546522402,0.04536876,163.51,163.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546523000,3.08536876,163.51,163.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546523201,3.08536876,163.51,163.48,0.03961043]
["bitfinex-derivatives","SOLF0:USTF0",1762546523401,3.04,163.49,163.48,0.03961043]
["bitfinex-derivatives","SOLF0:USTF0",1762546523605,3.04,163.49,163.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762546523997,3.04,163.48,163.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762546524600,0.046069,163.47,163.44,0.04123422]
["bitfinex-derivatives","SOLF0:USTF0",1762546524805,0.04117818,163.47,163.44,0.04606149]
["bitfinex-derivatives","SOLF0:USTF0",1762546525806,0.04117818,163.47,163.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762546526206,0.04117818,163.47,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546526608,3.04,163.57,163.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762546527018,3.04,163.57,163.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546527511,0.04042695,163.54,163.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546527716,3.08042695,163.54,163.51,0.0455887]
["bitfinex-derivatives","SOLF0:USTF0",1762546528717,8.58712695,163.54,163.51,0.0455887]
["bitfinex-derivatives","SOLF0:USTF0",1762546529013,3.04,163.53,163.51,0.0455887]
["bitfinex-derivatives","SOLF0:USTF0",1762546531419,3.04,163.51,163.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762546531712,3.04,163.49,163.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762546532222,2.99021426,163.48,163.44,0.03985969]
["bitfinex-derivatives","SOLF0:USTF0",1762546532415,2.99021426,163.48,163.44,0.04583601]
["bitfinex-derivatives","SOLF0:USTF0",1762546535023,2.95,163.45,163.44,0.04583601]
["bitfinex-derivatives","SOLF0:USTF0",1762546536313,2.95,163.42,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546536522,2.95,163.42,163.3,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546536523,2.95,163.42,163.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546536725,2.95,163.42,163.31,80.41323322]
["bitfinex-derivatives","SOLF0:USTF0",1762546536928,2.95,163.45,163.33,1.06490407]
["bitfinex-derivatives","SOLF0:USTF0",1762546537317,0.04692776,163.41,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546537518,2.95,163.4,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546538214,2.95,163.39,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546539522,0.04692776,163.41,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546539523,2.99692776,163.41,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546540037,2.95,163.39,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546542419,0.04692776,163.41,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546542824,2.94692776,163.41,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546543527,2.9,163.38,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546544430,2.9,163.4,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546545340,8.4116,163.4,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546545526,2.9,163.39,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546546030,8.4119,163.39,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546546224,2.9,163.38,163.37,0.04475921]
["bitfinex-derivatives","SOLF0:USTF0",1762546546928,2.9,163.37,163.31,1.06500184]
["bitfinex-derivatives","SOLF0:USTF0",1762546547620,2.9,163.36,163.3,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546547828,11.0195,163.46,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546547829,2.9,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546548035,2.94578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546548429,0.04578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546548630,0.04578756,163.34,163.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762546549037,0.04578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546549338,0.04578756,163.34,163.31,5.5521428]
["bitfinex-derivatives","SOLF0:USTF0",1762546550135,0.04578756,163.34,163.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762546552938,0.04578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546553441,0.04578756,163.34,163.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762546553830,0.04578756,163.34,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546554226,0.04578756,163.34,163.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762546554537,0.04578756,163.34,163.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546555733,2.94578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546556338,0.04578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546556726,2.94578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546557127,2.9,163.33,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546557733,8.414,163.33,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546558041,2.9,163.32,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546560232,2.9,163.33,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546560845,0.04578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546561344,0.04578756,163.34,163.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762546561943,2.94578756,163.34,163.31,0.0378428]
["bitfinex-derivatives","SOLF0:USTF0",1762546562245,2.95,163.32,163.24,67.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546562439,0.04578756,163.34,163.24,67.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546562440,8.4647,163.31,163.24,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546562741,2.95,163.31,163.23,63.52553989]
["bitfinex-derivatives","SOLF0:USTF0",1762546562937,5.5136,163.34,163.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1762546563143,0.04333224,163.32,163.25,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546563543,0.04333224,163.32,163.23,63.52553989]
["bitfinex-derivatives","SOLF0:USTF0",1762546563942,0.04333224,163.32,163.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762546564147,0.04333224,163.32,163.23,63.52553989]
["bitfinex-derivatives","SOLF0:USTF0",1762546564338,0.04333224,163.32,163.24,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546565047,2.99333224,163.32,163.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762546565248,2.99333224,163.32,163.24,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546565446,2.99333224,163.32,163.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762546565649,0.04333224,163.32,163.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546566545,0.04333224,163.32,163.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762546566853,0.04333224,163.32,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546567646,0.04333224,163.32,163.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762546568553,2.99333224,163.32,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546569148,2.95,163.3,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546569847,2.95,163.29,163.2,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546570153,2.95,163.29,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546570154,0.04327118,163.26,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546570954,0.04327118,163.26,163.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762546571851,2.95,163.33,163.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762546572151,2.95,163.33,163.24,6.84267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546572152,8.4649,163.3,163.24,5.62267691]
["bitfinex-derivatives","SOLF0:USTF0",1762546572451,5.67370359,163.37,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546572452,2.95,163.29,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546572852,0.04681243,163.28,163.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762546573046,5.67129184,163.37,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546573047,2.95,163.33,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546573249,2.95,163.33,163.21,1.065752]
["bitfinex-derivatives","SOLF0:USTF0",1762546573250,2.99191994,163.29,163.26,0.04327119]
["bitfinex-derivatives","SOLF0:USTF0",1762546573451,2.99016471,163.29,163.26,0.04327119]
["bitfinex-derivatives","SOLF0:USTF0",1762546573649,8.4656,163.28,163.26,0.04327119]
["bitfinex-derivatives","SOLF0:USTF0",1762546574162,2.95,163.27,163.26,0.04327119]
["bitfinex-derivatives","SOLF0:USTF0",1762546574847,5.5162,163.26,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546575052,2.95,163.25,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546575250,2.95,163.3,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546575756,2.95,163.3,163.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762546576052,2.95,163.28,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546576952,2.95,163.28,163.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762546577660,2.95,163.28,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546577961,0.04106561,163.29,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546578351,0.04106561,163.29,163.26,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1762546579157,0.04106561,163.29,163.23,67.9969]
["bitfinex-derivatives","SOLF0:USTF0",1762546579359,0.04106561,163.29,163.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546580359,2.99106561,163.29,163.23,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546580562,2.95,163.27,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546580861,2.95,163.25,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546581467,2.99381649,163.26,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546581653,0.04381649,163.26,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546581862,2.99381649,163.26,163.23,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546583063,2.99381649,163.26,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546583260,2.99381649,163.26,163.21,7.67819445]
["bitfinex-derivatives","SOLF0:USTF0",1762546583656,5.5166,163.25,163.21,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546583860,2.95,163.24,163.18,63.54580096]
["bitfinex-derivatives","SOLF0:USTF0",1762546584060,2.99178888,163.23,163.2,2.16049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546584262,2.95,163.21,163.18,64.64049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546584765,2.9943319,163.23,163.18,70.15929445]
["bitfinex-derivatives","SOLF0:USTF0",1762546585363,2.95,163.22,163.18,64.64049445]
["bitfinex-derivatives","SOLF0:USTF0",1762546585661,2.95,163.22,163.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546586069,8.4681,163.21,163.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546586566,2.95,163.21,163.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546588268,2.95,163.21,163.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762546588269,2.9943319,163.23,163.11,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546588463,2.99603869,163.19,163.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546588761,11.39,163.18,163.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546589661,11.39,163.18,163.14,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546590369,11.39,163.18,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546590661,7.54186963,163.31,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546590662,2.95,163.28,163.16,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546590857,2.95,163.28,163.18,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546591662,0.04358716,163.25,163.21,0.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1762546591868,0.04358716,163.25,163.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546592570,0.04358716,163.25,163.23,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762546592774,0.04358716,163.25,163.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546593163,0.04358716,163.25,163.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762546593364,0.04358716,163.25,163.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546593560,0.04358716,163.25,163.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546593766,0.04358716,163.25,163.23,68.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762546594167,2.98,163.32,163.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546595072,0.03942327,163.29,163.26,0.03923551]
["bitfinex-derivatives","SOLF0:USTF0",1762546596882,0.03942327,163.29,163.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762546597083,0.03942327,163.29,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546597887,8.83,163.35,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546598282,8.83,163.35,163.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762546598480,2.98,163.39,163.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546598685,4.78984269,163.38,163.3,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546598986,0.04135057,163.36,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546599188,0.04135057,163.36,163.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546599383,0.04135057,163.36,163.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762546599681,0.04135057,163.36,163.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546599889,0.04135057,163.36,163.34,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546600083,0.04135057,163.36,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546600395,2.98,163.34,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546601582,3.04135057,163.36,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546601784,0.04135057,163.36,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546602084,3.04135057,163.36,163.32,0.04025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546602484,3.04135057,163.36,163.32,62.52025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546603488,0.04135057,163.36,163.32,62.52025899]
["bitfinex-derivatives","SOLF0:USTF0",1762546603786,0.04135057,163.36,163.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762546604086,15.86723095,163.43,163.35,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546604087,10.18,163.43,163.35,5.63091962]
["bitfinex-derivatives","SOLF0:USTF0",1762546604276,10.18,163.43,163.35,23.93943385]
["bitfinex-derivatives","SOLF0:USTF0",1762546604483,3.0,163.42,163.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546604683,3.0,163.41,163.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546605181,0.04628655,163.4,163.37,62.49934849]
["bitfinex-derivatives","SOLF0:USTF0",1762546606792,3.04628655,163.4,163.37,0.03934849]
["bitfinex-derivatives","SOLF0:USTF0",1762546606990,3.04628655,163.4,163.38,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1762546607285,3.04628655,163.4,163.37,0.03934849]
["bitfinex-derivatives","SOLF0:USTF0",1762546607588,3.0,163.38,163.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546607980,8.5123,163.38,163.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546608186,3.0,163.38,163.25,265.23730305]
["bitfinex-derivatives","SOLF0:USTF0",1762546608390,3.0,163.36,163.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546608584,0.03879237,163.33,163.29,0.04092976]
["bitfinex-derivatives","SOLF0:USTF0",1762546608898,3.03879237,163.33,163.29,62.50092976]
["bitfinex-derivatives","SOLF0:USTF0",1762546609788,3.03879237,163.33,163.29,0.04092976]
["bitfinex-derivatives","SOLF0:USTF0",1762546610192,3.0,163.3,163.29,0.04092976]
["bitfinex-derivatives","SOLF0:USTF0",1762546610394,3.0,163.3,163.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546610791,3.0,163.27,163.19,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762546611193,3.0,163.27,163.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546611398,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546611985,3.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546612597,3.0,163.24,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546615387,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546615592,3.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546616593,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546616793,3.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546619099,8.56170551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546619398,3.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546620104,3.0,163.23,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546620406,8.517,163.24,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546620702,3.0,163.24,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546621695,3.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546621893,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546622294,2.91500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546622605,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546623303,0.04500551,163.25,163.22,5.56297126]
["bitfinex-derivatives","SOLF0:USTF0",1762546623994,0.04500551,163.25,163.22,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546624596,0.04500551,163.25,163.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762546624799,8.3841,163.33,163.22,1.26557126]
["bitfinex-derivatives","SOLF0:USTF0",1762546624998,8.3841,163.33,163.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546625300,2.87,163.38,163.23,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546625502,2.87,163.36,163.23,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546625706,0.04247648,163.31,163.28,0.03961912]
["bitfinex-derivatives","SOLF0:USTF0",1762546625904,0.04247648,163.31,163.28,62.51961912]
["bitfinex-derivatives","SOLF0:USTF0",1762546626508,2.91247648,163.31,163.28,0.03961912]
["bitfinex-derivatives","SOLF0:USTF0",1762546627205,2.87,163.29,163.21,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762546627408,2.87,163.29,163.15,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546627409,2.87,163.29,163.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546628105,2.87,163.26,163.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546628402,2.87,163.24,163.21,0.04621439]
["bitfinex-derivatives","SOLF0:USTF0",1762546628601,0.04166476,163.24,163.21,0.03944417]
["bitfinex-derivatives","SOLF0:USTF0",1762546628807,0.04166476,163.24,163.21,5.55714417]
["bitfinex-derivatives","SOLF0:USTF0",1762546629110,0.04166476,163.24,163.21,0.03944417]
["bitfinex-derivatives","SOLF0:USTF0",1762546630308,9.25,163.29,163.21,1.25944417]
["bitfinex-derivatives","SOLF0:USTF0",1762546630511,9.25,163.29,163.21,0.03944417]
["bitfinex-derivatives","SOLF0:USTF0",1762546630706,9.25,163.29,163.23,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546631104,9.25,163.29,163.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762546631410,0.04425935,163.3,163.28,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546631615,0.04431457,163.31,163.28,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546631804,0.04431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546632007,0.04431457,163.31,163.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546632409,0.04431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546632711,0.04431457,163.31,163.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546632919,0.04431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546632920,0.04431457,163.31,163.28,68.01490675]
["bitfinex-derivatives","SOLF0:USTF0",1762546633215,0.04431457,163.31,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546634801,2.91431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546636414,0.04431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546637305,2.91431457,163.31,163.28,0.03960675]
["bitfinex-derivatives","SOLF0:USTF0",1762546638809,2.91431457,163.31,163.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546639005,2.87,163.31,163.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546639203,2.87,163.25,163.12,276.06190303]
["bitfinex-derivatives","SOLF0:USTF0",1762546639401,2.87,163.25,163.13,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546639603,2.87,163.25,163.12,267.06190303]
["bitfinex-derivatives","SOLF0:USTF0",1762546639800,8.3887,163.19,163.17,0.03859561]
["bitfinex-derivatives","SOLF0:USTF0",1762546639998,2.87,163.18,163.16,0.04551261]
["bitfinex-derivatives","SOLF0:USTF0",1762546640405,5.5187,163.19,163.16,0.04551261]
["bitfinex-derivatives","SOLF0:USTF0",1762546640610,2.87,163.18,163.16,0.04551261]
["bitfinex-derivatives","SOLF0:USTF0",1762546640810,2.87,163.17,163.09,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1762546641005,2.87,163.17,162.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546641207,5.68037585,163.22,162.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546641208,2.87,163.15,163.03,1.06692829]
["bitfinex-derivatives","SOLF0:USTF0",1762546641510,5.5212,163.12,163.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546641907,2.87,163.15,163.06,0.04013519]
["bitfinex-derivatives","SOLF0:USTF0",1762546641908,0.0466423,163.1,163.06,0.04013519]
["bitfinex-derivatives","SOLF0:USTF0",1762546642210,0.0466423,163.1,162.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546642211,2.9166423,163.1,162.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546642411,2.87,163.1,162.98,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546642611,5.5226,163.08,162.98,63.52717368]
["bitfinex-derivatives","SOLF0:USTF0",1762546642815,2.87,163.1,162.98,63.52717368]
["bitfinex-derivatives","SOLF0:USTF0",1762546643314,0.04599342,163.06,163.02,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762546643519,0.04599342,163.06,163.01,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546643711,2.87,163.2,163.05,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546643908,2.87,163.18,163.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762546644620,0.04668229,163.15,163.11,0.04373829]
["bitfinex-derivatives","SOLF0:USTF0",1762546644816,0.04668229,163.15,163.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546645506,2.91668229,163.15,163.11,0.04373829]
["bitfinex-derivatives","SOLF0:USTF0",1762546646312,0.04668229,163.15,163.11,0.04373829]
["bitfinex-derivatives","SOLF0:USTF0",1762546646516,0.04668229,163.15,163.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762546646712,0.04668229,163.15,163.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546648509,0.04668229,163.15,163.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546648713,0.04668229,163.15,163.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546648714,2.91668229,163.15,163.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762546648920,2.91668229,163.15,163.11,0.04373829]
["bitfinex-derivatives","SOLF0:USTF0",1762546649121,7.58869856,163.14,162.98,1.06717368]
["bitfinex-derivatives","SOLF0:USTF0",1762546649318,2.87,163.12,162.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546649620,5.68037585,163.17,162.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546649621,2.87,163.09,162.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546650123,0.04518653,163.06,162.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546650521,0.04518653,163.06,163.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762546650715,0.04518653,163.06,162.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546650920,2.91518653,163.06,162.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546651116,8.43828653,163.06,162.98,6.59257368]
["bitfinex-derivatives","SOLF0:USTF0",1762546651315,8.43828653,163.06,162.87,164.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762546651316,2.87,163.04,162.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546651522,0.03985818,162.99,162.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546651717,0.03985818,162.99,162.9,68.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762546651923,0.03985818,162.99,162.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546652231,0.03985818,162.99,162.91,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762546652433,2.89985818,162.99,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546653036,0.03985818,162.99,162.92,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762546653236,2.89985818,162.99,162.84,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546653436,0.03959271,162.93,162.88,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546653631,16.1651566,163.08,162.92,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546653632,2.86,163.08,162.92,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546653837,2.86,163.08,162.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762546654032,5.68037585,163.14,162.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762546654336,5.68037585,163.14,162.97,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546654337,2.86,163.12,163.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762546654535,0.03936577,163.08,163.04,0.03926116]
["bitfinex-derivatives","SOLF0:USTF0",1762546655729,2.89936577,163.08,162.98,23.82699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546655934,2.86,163.14,162.98,23.82699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546656141,4.70390177,163.13,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546656327,2.86,163.14,163.01,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546656733,0.04441506,163.09,163.06,0.02003517]
["bitfinex-derivatives","SOLF0:USTF0",1762546657633,0.04441506,163.09,163.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546658039,0.04441506,163.09,163.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546659634,0.04441506,163.09,163.07,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546660134,0.04441506,163.09,163.06,0.02003517]
["bitfinex-derivatives","SOLF0:USTF0",1762546660441,0.04441506,163.09,163.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546660742,0.04441506,163.09,163.06,0.02003517]
["bitfinex-derivatives","SOLF0:USTF0",1762546660942,0.04441506,163.09,163.06,13.58003517]
["bitfinex-derivatives","SOLF0:USTF0",1762546661240,8.4626,163.07,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546661541,2.94,163.07,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546661742,2.94,163.07,162.98,6.59239371]
["bitfinex-derivatives","SOLF0:USTF0",1762546662136,2.94,163.11,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546662336,0.03943785,163.06,163.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762546662542,0.03943785,163.06,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546663243,0.03943785,163.06,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546663837,0.03943785,163.06,163.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546664042,0.03943785,163.06,163.0,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762546664440,0.03943785,163.06,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546664646,5.56273785,163.06,162.98,1.06699371]
["bitfinex-derivatives","SOLF0:USTF0",1762546665040,5.56273785,163.06,162.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546665233,2.97943785,163.06,162.93,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546665440,2.94,163.06,162.93,8.62328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546665742,0.04569362,163.01,162.94,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546667042,0.04569362,163.01,162.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546667835,0.04569362,163.01,162.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762546668448,0.04569362,163.01,162.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546669839,0.04569362,163.01,162.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762546670043,2.94,163.11,162.97,26.94328697]
["bitfinex-derivatives","SOLF0:USTF0",1762546670439,2.94,163.11,162.98,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546670646,2.94,163.11,162.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546670947,0.04325505,163.07,163.03,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1762546671246,0.04325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546671440,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546671640,2.98325505,163.07,163.03,63.22386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546672248,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546672450,8.50615505,163.07,163.03,63.30386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546672652,8.50615505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546672849,8.50615505,163.07,163.03,63.26386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546673050,2.98325505,163.07,163.03,63.26386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546673252,5.5232,163.06,163.03,63.26386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546673450,2.98325505,163.07,163.03,63.26386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546674246,8.50615505,163.07,163.03,63.26386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546674450,2.94,163.06,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546674748,5.5232,163.06,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546674948,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546675149,2.98325505,163.07,163.03,63.22386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546675345,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546675751,0.04325505,163.07,163.03,63.28386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546678246,0.04325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546678448,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546678846,8.50605505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546679043,0.04325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546679947,2.98325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546680147,0.04325505,163.07,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546680350,4.92780355,163.06,163.04,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546680551,0.04325505,163.07,163.04,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546681348,0.04325505,163.07,163.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546682258,4.93493566,163.06,163.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762546682450,0.04325505,163.07,163.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762546682451,0.04325505,163.07,163.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546683044,4.9355202,163.06,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546683347,4.9355202,163.05,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546683548,4.9355202,163.04,163.03,0.04386355]
["bitfinex-derivatives","SOLF0:USTF0",1762546684142,7.9655202,163.04,162.96,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546684343,7.58512468,163.07,163.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546684344,4.9355202,163.03,163.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546684552,4.9355202,163.02,163.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546685757,4.9355202,163.02,163.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546685958,4.90205879,163.02,163.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546686562,4.90205879,163.02,163.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546686758,4.90205879,163.02,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546686953,0.04454725,163.03,163.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546687153,4.87973452,163.02,163.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546687946,4.87973452,163.02,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546688146,4.87973452,163.01,162.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546688356,0.04454725,163.03,162.95,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546688357,4.87805738,163.0,162.95,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546688655,4.91874189,162.99,162.92,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1762546688962,3.03,162.97,162.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546689260,4.87805738,162.96,162.93,68.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762546689461,0.04068451,162.99,162.93,68.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762546689663,7.90614549,162.98,162.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546689957,4.87614549,162.97,162.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546690159,4.87614549,162.96,162.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546690355,0.04068451,162.99,162.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546690861,0.04068451,162.99,162.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762546691053,0.04068451,162.99,162.92,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1762546691258,4.77930815,162.98,162.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546691458,0.04068451,162.99,162.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546691659,4.7789085,162.98,162.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546691860,4.77900533,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546692066,3.03,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546692457,3.07068451,162.99,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546692653,7.81077827,162.98,162.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546692959,4.78077827,162.97,162.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546693154,3.03,162.98,162.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546693358,4.78764854,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546693558,0.0440544,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546694169,0.0440544,162.97,162.94,68.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762546694562,0.0440544,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546694769,0.0440544,162.97,162.94,68.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762546694965,0.0440544,162.97,162.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546695164,3.03,163.05,162.95,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546695356,3.03,163.03,162.95,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546695561,3.03,163.03,162.96,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546695866,3.03,163.03,162.97,68.746]
["bitfinex-derivatives","SOLF0:USTF0",1762546696061,0.04478571,163.02,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546696965,3.07478571,163.02,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546697166,3.03,163.0,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546697363,3.03,162.99,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546697665,0.04478571,163.02,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546698870,3.03,163.01,162.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546699466,8.5551,163.0,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546699666,3.03,163.0,162.98,63.26180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546699869,0.04478571,163.02,162.98,63.26180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546700063,0.04478571,163.02,162.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546701069,0.04478571,163.02,163.0,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546701667,3.07478571,163.02,162.98,0.04180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546701875,8.5552,163.0,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546702074,3.03,163.01,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546702370,0.04478571,163.02,162.98,63.26180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546703567,0.04478571,163.02,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546703768,0.04478571,163.02,162.99,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546703971,3.07478571,163.02,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546704170,3.07478571,163.02,162.99,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546704473,3.07478571,163.02,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546704774,3.03,163.0,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546704972,3.03,162.99,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546705176,7.82157648,162.99,162.98,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1762546705377,6.01157648,162.99,162.91,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546705570,5.5265,162.96,162.91,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546705762,8.5565,162.96,162.9,268.10951902]
["bitfinex-derivatives","SOLF0:USTF0",1762546705966,3.03,162.96,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546706371,0.04585201,162.95,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546706568,0.04499807,162.95,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546708574,3.07499807,162.95,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546709072,0.04499807,162.95,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546710172,3.07499807,162.95,162.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546710766,0.04499807,162.95,162.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546710980,3.07499807,162.95,162.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546711475,3.07499807,162.95,162.86,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546711476,3.07499807,162.95,162.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546711671,3.07499807,162.95,162.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546712672,0.04499807,162.95,162.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546713380,0.04499807,162.95,162.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762546713572,0.04499807,162.95,162.91,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546713971,0.04499807,162.95,162.9,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546714171,0.03938106,162.94,162.91,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546715476,0.03938106,162.94,162.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762546715679,0.18413,163.06,162.93,6.85842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546715972,2.96,163.04,162.93,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546716580,0.04076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546717476,3.00076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546717677,0.04076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546718275,0.04076306,163.0,162.97,63.28346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546718479,3.00076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546720279,0.04076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546720479,3.00076306,163.0,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546720874,2.93,162.98,162.97,0.04346255]
["bitfinex-derivatives","SOLF0:USTF0",1762546721274,2.93,162.97,162.91,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546721475,0.04076306,163.0,162.91,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546721476,2.93,162.95,162.91,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546721671,2.93,162.95,162.85,1.0679269]
["bitfinex-derivatives","SOLF0:USTF0",1762546722080,5.5271,162.94,162.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762546722282,0.03873283,162.93,162.86,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546722984,0.03873283,162.93,162.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546723188,0.03873283,162.93,162.88,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546724184,0.03873283,162.93,162.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546724577,0.03873283,162.93,162.86,11.16792064]
["bitfinex-derivatives","SOLF0:USTF0",1762546724773,0.03873283,162.93,162.87,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546726489,0.03873283,162.93,162.9,5.63842064]
["bitfinex-derivatives","SOLF0:USTF0",1762546726787,0.03873283,162.93,162.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762546726983,0.03873283,162.93,162.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546727484,8.455,163.0,162.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546727688,2.93,163.0,162.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546728382,0.04713005,162.98,162.94,0.03873283]
["bitfinex-derivatives","SOLF0:USTF0",1762546732690,0.04713005,162.98,162.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762546732893,0.04713005,162.98,162.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546733592,0.04713005,162.98,162.97,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546735387,0.18413,163.06,162.97,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546735588,0.18413,163.06,162.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546735896,3.11413,163.06,162.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546736387,2.9693746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546737392,8.4934746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546737691,2.93,163.02,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546738088,0.0393746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546738495,2.9693746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546738998,2.93,163.01,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546739192,0.0393746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546739384,2.9693746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546739587,0.0393746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546740290,0.0393746,163.03,163.01,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546741191,2.9693746,163.03,163.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546741388,0.0393746,163.03,163.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546741591,2.9693746,163.03,163.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546741895,2.9693746,163.03,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546742393,3.06,163.01,163.0,0.04335118]
["bitfinex-derivatives","SOLF0:USTF0",1762546742787,5.94530865,163.01,162.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762546742991,5.70929626,163.05,162.92,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546742992,3.06,162.98,162.92,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546743387,5.5265,162.96,162.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762546743597,5.5265,162.96,162.9,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546743795,3.10094774,162.95,162.91,0.0425117]
["bitfinex-derivatives","SOLF0:USTF0",1762546744101,3.06,162.93,162.91,0.03994671]
["bitfinex-derivatives","SOLF0:USTF0",1762546744294,8.5872,162.94,162.91,0.03994671]
["bitfinex-derivatives","SOLF0:USTF0",1762546744597,3.06,162.93,162.91,0.03994671]
["bitfinex-derivatives","SOLF0:USTF0",1762546744989,8.5876,162.93,162.91,0.03994671]
["bitfinex-derivatives","SOLF0:USTF0",1762546745703,3.06,162.93,162.91,0.03994671]
["bitfinex-derivatives","SOLF0:USTF0",1762546746303,3.06,162.92,162.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546746803,5.5285,162.9,162.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546747193,0.04474446,162.88,162.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546748086,3.10474446,162.88,162.77,286.0661285]
["bitfinex-derivatives","SOLF0:USTF0",1762546748291,0.03894538,162.84,162.77,267.6561285]
["bitfinex-derivatives","SOLF0:USTF0",1762546748490,0.03894538,162.84,162.78,72.9366609]
["bitfinex-derivatives","SOLF0:USTF0",1762546748694,0.03894538,162.84,162.78,9.7166609]
["bitfinex-derivatives","SOLF0:USTF0",1762546748905,0.03894538,162.84,162.79,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546749195,0.03894538,162.84,162.79,143.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546749388,0.03894538,162.84,162.79,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1762546749586,0.03894538,162.84,162.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762546749786,0.03894538,162.84,162.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546750191,0.03894538,162.84,162.78,9.7166609]
["bitfinex-derivatives","SOLF0:USTF0",1762546750494,0.03894538,162.84,162.79,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546750795,0.03894538,162.84,162.79,68.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762546751001,0.03894538,162.84,162.79,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546751197,0.03894538,162.84,162.78,1.06850072]
["bitfinex-derivatives","SOLF0:USTF0",1762546751403,0.03894538,162.84,162.8,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546751798,0.03894538,162.84,162.81,8.64816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546751996,3.06,162.93,162.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762546752302,3.06,162.93,162.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546752603,3.06,162.93,162.86,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1762546753004,0.04245713,162.91,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546753300,3.10245713,162.91,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546753699,5.5286,162.9,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546754005,3.06,162.89,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546755905,3.10245713,162.91,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546756601,0.04245713,162.91,162.88,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1762546757005,0.04245713,162.91,162.89,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546758105,0.21334,162.93,162.89,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546758802,4e-05,162.93,162.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762546759501,4e-05,162.93,162.91,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762546759696,1e-08,162.94,162.93,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1762546759909,1e-08,162.94,162.89,71.82816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546760303,1e-08,162.94,162.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762546760803,1e-08,162.94,162.93,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546761299,1e-08,162.94,162.91,0.04471829]
["bitfinex-derivatives","SOLF0:USTF0",1762546761606,1e-08,162.94,162.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546761905,1e-08,162.94,162.92,68.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762546762107,1e-08,162.94,162.92,70.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762546762605,8.59,162.96,162.92,70.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762546762606,1e-08,162.96,162.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762546762809,3.06,163.07,162.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546763002,3.06,163.05,162.96,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546763202,3.06,163.05,162.97,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546763710,0.04694282,163.03,162.99,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1762546764005,0.0459961,163.03,162.99,0.04134923]
["bitfinex-derivatives","SOLF0:USTF0",1762546765214,0.0459961,163.03,163.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546766204,0.0459961,163.03,163.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762546767001,0.0459961,163.03,163.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762546767305,0.0459961,163.03,163.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546767499,0.0459961,163.03,162.99,0.04134923]
["bitfinex-derivatives","SOLF0:USTF0",1762546767702,0.0459961,163.03,163.0,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546769303,0.0459961,163.03,163.01,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546769604,0.0459961,163.03,162.99,0.04134923]
["bitfinex-derivatives","SOLF0:USTF0",1762546769605,3.1059961,163.03,162.99,63.22134923]
["bitfinex-derivatives","SOLF0:USTF0",1762546770107,3.06,163.0,162.97,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546770703,8.5853,162.99,162.97,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546771105,8.5853,162.99,162.96,0.042841]
["bitfinex-derivatives","SOLF0:USTF0",1762546771410,8.62962045,162.99,162.96,0.04311428]
["bitfinex-derivatives","SOLF0:USTF0",1762546771612,3.10432045,162.99,162.96,0.04311428]
["bitfinex-derivatives","SOLF0:USTF0",1762546772205,0.04432045,162.99,162.96,0.04311428]
["bitfinex-derivatives","SOLF0:USTF0",1762546779616,0.04432045,162.99,162.96,5.56931428]
["bitfinex-derivatives","SOLF0:USTF0",1762546779914,0.04432045,162.99,162.96,0.04311428]
["bitfinex-derivatives","SOLF0:USTF0",1762546780308,0.04432045,162.99,162.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762546780514,11.89,163.11,162.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1762546780716,11.89,163.11,163.0,8.64816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546780917,17.4116,163.11,163.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762546781509,3.07354227,163.09,163.05,0.04376931]
["bitfinex-derivatives","SOLF0:USTF0",1762546781714,3.07354227,163.09,163.05,63.08376931]
["bitfinex-derivatives","SOLF0:USTF0",1762546782220,8.5521,163.08,163.05,63.08376931]
["bitfinex-derivatives","SOLF0:USTF0",1762546782821,0.04354227,163.09,163.05,63.10376931]
["bitfinex-derivatives","SOLF0:USTF0",1762546783408,3.07354227,163.09,163.05,0.04376931]
["bitfinex-derivatives","SOLF0:USTF0",1762546783917,3.07354227,163.09,162.95,27.05816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546783918,3.03,163.06,162.95,8.64816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546784222,3.03,163.06,162.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546784420,3.03,163.01,162.91,8.64816018]
["bitfinex-derivatives","SOLF0:USTF0",1762546784622,3.03,163.01,162.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546785123,0.04038729,162.98,162.95,0.04524397]
["bitfinex-derivatives","SOLF0:USTF0",1762546787724,0.04038729,162.98,162.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546789119,3.03,163.05,162.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546789325,3.03,163.05,162.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546789725,3.03,163.03,162.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546789931,3.03,163.02,162.91,14.17576018]
["bitfinex-derivatives","SOLF0:USTF0",1762546790124,0.04668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546790324,3.07668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546790831,0.04668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546794329,3.07668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546794631,0.04668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546794831,8.60228109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546795031,8.60228109,162.98,162.96,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762546795225,3.03,162.97,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546795428,0.04668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546795429,3.07668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546796636,0.04668109,162.98,162.95,0.04106605]
["bitfinex-derivatives","SOLF0:USTF0",1762546798327,0.04668109,162.98,162.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1762546798526,3.03,163.05,162.96,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1762546799544,0.03898523,163.02,162.99,0.04697189]
["bitfinex-derivatives","SOLF0:USTF0",1762546799843,8.43,163.06,163.0,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1762546800043,8.43,163.06,163.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546800241,8.43,163.06,163.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762546800444,3.03,163.14,163.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546800739,3.03,163.17,163.06,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546800943,0.0423435,163.13,163.1,0.04272239]
["bitfinex-derivatives","SOLF0:USTF0",1762546801142,0.04411348,163.13,163.11,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546801644,0.04411348,163.13,163.1,0.03894077]
["bitfinex-derivatives","SOLF0:USTF0",1762546801944,0.04411348,163.13,163.11,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546801945,3.07411348,163.13,163.11,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546802543,8.59441348,163.13,163.11,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546802740,8.59441348,163.13,163.1,0.03894077]
["bitfinex-derivatives","SOLF0:USTF0",1762546802741,3.07411348,163.13,163.1,0.03894077]
["bitfinex-derivatives","SOLF0:USTF0",1762546803740,2.97,163.11,163.07,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546804336,2.97,163.11,163.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546804748,3.01455403,163.11,163.07,63.02147809]
["bitfinex-derivatives","SOLF0:USTF0",1762546805438,3.01455403,163.11,163.07,0.04147809]
["bitfinex-derivatives","SOLF0:USTF0",1762546805746,2.97,163.09,163.07,0.04147809]
["bitfinex-derivatives","SOLF0:USTF0",1762546806039,2.97,163.09,163.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762546806040,5.5222,163.08,163.01,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546806246,2.97,163.08,162.98,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546806537,8.4929,163.06,162.95,11.16188397]
["bitfinex-derivatives","SOLF0:USTF0",1762546806740,2.97,163.06,162.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546807143,3.00900937,163.03,162.99,0.04339298]
["bitfinex-derivatives","SOLF0:USTF0",1762546807446,8.4941,163.02,162.99,0.04390784]
["bitfinex-derivatives","SOLF0:USTF0",1762546807645,2.97,163.01,162.99,0.04390784]
["bitfinex-derivatives","SOLF0:USTF0",1762546808047,2.97,163.02,162.99,0.04390784]
["bitfinex-derivatives","SOLF0:USTF0",1762546808541,0.03955713,163.03,162.89,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546808542,2.97,163.0,162.89,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546808941,2.97,163.0,162.9,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546809138,2.97,162.96,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546809638,5.527,162.94,162.86,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546809840,22.381265,163.04,162.88,0.04600519]
["bitfinex-derivatives","SOLF0:USTF0",1762546809841,2.97,162.95,162.88,0.04600519]
["bitfinex-derivatives","SOLF0:USTF0",1762546810045,2.97,162.92,162.82,260.65626289]
["bitfinex-derivatives","SOLF0:USTF0",1762546810245,5.5289,162.88,162.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546810449,5.5289,162.88,162.85,0.04468492]
["bitfinex-derivatives","SOLF0:USTF0",1762546810834,0.0439161,162.89,162.85,0.04468492]
["bitfinex-derivatives","SOLF0:USTF0",1762546811248,0.0439161,162.89,162.85,5.68026889]
["bitfinex-derivatives","SOLF0:USTF0",1762546812150,0.0439161,162.89,162.86,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546812345,0.0439161,162.89,162.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546812742,0.0439161,162.89,162.85,63.12468492]
["bitfinex-derivatives","SOLF0:USTF0",1762546812743,3.0139161,162.89,162.85,63.12468492]
["bitfinex-derivatives","SOLF0:USTF0",1762546813437,0.0439161,162.89,162.85,63.12468492]
["bitfinex-derivatives","SOLF0:USTF0",1762546813844,0.0439161,162.89,162.85,68.76026889]
["bitfinex-derivatives","SOLF0:USTF0",1762546814552,0.0439161,162.89,162.85,5.68026889]
["bitfinex-derivatives","SOLF0:USTF0",1762546814748,0.0439161,162.89,162.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546814948,0.0439161,162.89,162.87,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546816548,0.0439161,162.89,162.88,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546816749,2.97,162.97,162.88,67.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546816939,2.97,163.0,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546817143,2.97,162.95,162.89,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546817739,2.97,162.93,162.9,0.03951018]
["bitfinex-derivatives","SOLF0:USTF0",1762546817946,3.01082814,162.93,162.85,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546818247,4.65152782,162.97,162.78,1.06850072]
["bitfinex-derivatives","SOLF0:USTF0",1762546818248,2.97,162.86,162.78,1.06850072]
["bitfinex-derivatives","SOLF0:USTF0",1762546818550,2.97,162.86,162.78,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546818743,2.97,162.86,162.73,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546819055,2.97,162.8,162.78,0.04435274]
["bitfinex-derivatives","SOLF0:USTF0",1762546819352,2.97,162.8,162.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546819353,2.97,162.8,162.77,0.04508131]
["bitfinex-derivatives","SOLF0:USTF0",1762546819551,8.5023,162.78,162.77,0.04508131]
["bitfinex-derivatives","SOLF0:USTF0",1762546819854,2.97,162.8,162.77,0.04508131]
["bitfinex-derivatives","SOLF0:USTF0",1762546820046,0.04038215,162.81,162.77,0.04508131]
["bitfinex-derivatives","SOLF0:USTF0",1762546820856,0.04038215,162.81,162.79,5.63558397]
["bitfinex-derivatives","SOLF0:USTF0",1762546821057,12.1,162.87,162.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762546822055,0.04163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546825053,0.04163113,162.86,162.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546825551,3.01163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546826451,8.4996,162.85,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546827049,2.97,162.84,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546829362,0.04163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546829663,0.04163113,162.86,162.82,5.67909183]
["bitfinex-derivatives","SOLF0:USTF0",1762546830157,0.04163113,162.86,162.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762546830360,0.04163113,162.86,162.85,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762546830659,0.04163113,162.86,162.82,11.20939183]
["bitfinex-derivatives","SOLF0:USTF0",1762546830860,0.04163113,162.86,162.83,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546831648,0.04163113,162.86,162.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762546832459,2.94163113,162.86,162.83,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546832755,0.04163113,162.86,162.83,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546834757,0.04163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546834959,0.04163113,162.86,162.83,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546835256,2.94163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546835951,0.04163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546836152,2.94163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546837258,0.04163113,162.86,162.82,5.67909183]
["bitfinex-derivatives","SOLF0:USTF0",1762546837565,0.04163113,162.86,162.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546837566,2.94163113,162.86,162.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546838161,2.94163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546838463,2.94163113,162.86,162.82,63.24350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546839662,0.04163113,162.86,162.82,63.24350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546841257,0.04163113,162.86,162.82,74.40929183]
["bitfinex-derivatives","SOLF0:USTF0",1762546841462,0.04163113,162.86,162.82,68.87909183]
["bitfinex-derivatives","SOLF0:USTF0",1762546842358,3.09163113,162.86,162.82,63.20350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546842866,8.5795,162.85,162.82,63.20350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546843263,3.05,162.84,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546843866,3.09163113,162.86,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546844258,3.05,162.84,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546845368,3.05,162.83,162.82,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1762546845573,3.05,162.83,162.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546846570,3.05,162.81,162.8,0.042673]
["bitfinex-derivatives","SOLF0:USTF0",1762546848868,0.04172989,162.82,162.8,0.042673]
["bitfinex-derivatives","SOLF0:USTF0",1762546849072,3.09172989,162.82,162.8,0.042673]
["bitfinex-derivatives","SOLF0:USTF0",1762546849669,3.05,162.81,162.8,0.042673]
["bitfinex-derivatives","SOLF0:USTF0",1762546849969,3.05,162.81,162.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546849970,3.05,162.81,162.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546850171,5.5312,162.8,162.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546850774,3.05,162.78,162.75,0.0400932]
["bitfinex-derivatives","SOLF0:USTF0",1762546850975,3.05,162.78,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546851270,0.04095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546852780,3.09095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546853380,8.62245089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546853968,3.09095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546855679,8.62245089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546856479,3.09095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546856880,0.04095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546857385,0.04095089,162.79,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546858285,0.04095089,162.79,162.75,5.57140202]
["bitfinex-derivatives","SOLF0:USTF0",1762546858286,3.09095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546858577,3.09095089,162.79,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546858784,3.05,162.78,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546859381,5.57245089,162.79,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546859593,8.62245089,162.79,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546859882,3.05,162.77,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546860283,3.09095089,162.79,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546860486,5.5322,162.77,162.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546861083,8.5822,162.77,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546862592,3.00095089,162.79,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546862891,2.96,162.77,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546863094,8.4922,162.77,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546863489,2.96,162.76,162.75,0.03870202]
["bitfinex-derivatives","SOLF0:USTF0",1762546864288,2.96,162.76,162.64,265.33390183]
["bitfinex-derivatives","SOLF0:USTF0",1762546864289,2.96,162.75,162.65,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546864592,2.96,162.75,162.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762546864791,2.96,162.79,162.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762546864991,4.8103173,162.78,162.69,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546865195,7.7686642,162.77,162.67,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546865393,0.04059473,162.75,162.68,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546865894,0.04059473,162.75,162.68,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546866093,2.96,162.72,162.64,266.40327265]
["bitfinex-derivatives","SOLF0:USTF0",1762546866299,0.04083648,162.7,162.64,266.40327265]
["bitfinex-derivatives","SOLF0:USTF0",1762546866502,0.04083648,162.7,162.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546867296,0.04083648,162.7,162.64,266.40327265]
["bitfinex-derivatives","SOLF0:USTF0",1762546867297,3.00083648,162.7,162.64,266.40327265]
["bitfinex-derivatives","SOLF0:USTF0",1762546867502,3.00083648,162.7,162.65,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546867707,3.00083648,162.7,162.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546868002,5.5349,162.69,162.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546868499,3.00083648,162.7,162.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546868800,0.04083648,162.7,162.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546870507,0.04083648,162.7,162.66,68.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762546870917,0.04083648,162.7,162.66,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546871610,0.04083648,162.7,162.66,71.6522984]
["bitfinex-derivatives","SOLF0:USTF0",1762546871809,0.04083648,162.7,162.64,1.06937082]
["bitfinex-derivatives","SOLF0:USTF0",1762546872111,0.04083648,162.7,162.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546872512,3.00083648,162.7,162.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546873212,5.5353,162.68,162.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546873405,3.00083648,162.7,162.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546874501,2.96,162.66,162.58,14.2105984]
["bitfinex-derivatives","SOLF0:USTF0",1762546874705,0.04401397,162.64,162.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546875317,0.04401397,162.64,162.59,68.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762546875514,0.04401397,162.64,162.59,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546877912,0.04401397,162.64,162.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762546878117,0.04401397,162.64,162.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546879613,0.04401397,162.64,162.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546879921,0.04401397,162.64,162.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546881026,0.04401397,162.64,162.58,9.74212947]
["bitfinex-derivatives","SOLF0:USTF0",1762546881320,0.04401397,162.64,162.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546882415,5.58061397,162.64,162.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546882716,8.54061397,162.64,162.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546883017,2.96,162.62,162.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762546883213,4.74527768,162.72,162.54,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546883214,2.96,162.68,162.58,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546883515,3.00385593,162.65,162.59,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546883709,3.00385593,162.65,162.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546883913,3.00385593,162.65,162.56,1.06997909]
["bitfinex-derivatives","SOLF0:USTF0",1762546884216,2.96,162.6,162.56,1.06997909]
["bitfinex-derivatives","SOLF0:USTF0",1762546884417,3.00044844,162.6,162.5,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546884719,3.00602892,162.57,162.47,102.98748135]
["bitfinex-derivatives","SOLF0:USTF0",1762546884910,8.54212115,162.54,162.49,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546885109,3.00493434,162.53,162.27,1232.41294273]
["bitfinex-derivatives","SOLF0:USTF0",1762546885312,0.04667182,162.48,162.45,14.2150984]
["bitfinex-derivatives","SOLF0:USTF0",1762546885514,2.96,162.59,162.45,14.2150984]
["bitfinex-derivatives","SOLF0:USTF0",1762546885515,2.96,162.56,162.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546885721,2.96,162.61,162.49,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546886017,2.96,162.61,162.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546886018,5.5385,162.59,162.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546886217,8.4985,162.59,162.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546886411,2.96,162.58,162.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546886607,8.4988,162.58,162.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546886812,0.03931785,162.56,162.52,0.03936793]
["bitfinex-derivatives","SOLF0:USTF0",1762546888014,2.99931785,162.56,162.52,0.03936793]
["bitfinex-derivatives","SOLF0:USTF0",1762546889226,2.96,162.55,162.52,0.03936793]
["bitfinex-derivatives","SOLF0:USTF0",1762546889718,0.03931785,162.56,162.52,0.03936793]
["bitfinex-derivatives","SOLF0:USTF0",1762546890015,86.24,162.43,162.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546890218,2.96,162.35,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762546890409,2.96,162.3,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762546890614,2.96,162.37,162.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762546890927,0.0021657,162.28,162.25,27.0822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546891118,1.07,162.38,162.26,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546891419,1.07,162.38,162.29,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546891926,0.04146053,162.35,162.32,0.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1762546892717,2.92,162.34,162.21,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546892909,2.92,162.34,162.22,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546893111,2.92,162.34,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762546893429,2.92,162.37,162.23,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546893815,0.04409471,162.32,162.23,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762546894317,2.96409471,162.32,162.22,29.61627518]
["bitfinex-derivatives","SOLF0:USTF0",1762546894517,0.04574702,162.29,162.22,29.61627518]
["bitfinex-derivatives","SOLF0:USTF0",1762546895416,0.04574702,162.29,162.24,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762546895726,0.04574702,162.29,162.24,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546895921,0.04574702,162.29,162.26,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762546896216,2.92,162.4,162.26,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762546896409,2.92,162.4,162.24,27.0822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546896614,2.92,162.4,162.28,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546896924,2.92,162.4,162.29,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546897116,0.04141872,162.36,162.33,0.04238998]
["bitfinex-derivatives","SOLF0:USTF0",1762546898912,0.04141872,162.36,162.22,86.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762546898913,86.3225,162.27,162.08,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762546899117,2.92,162.11,162.08,54.15118828]
["bitfinex-derivatives","SOLF0:USTF0",1762546899315,2.92,162.11,162.08,54.2995]
["bitfinex-derivatives","SOLF0:USTF0",1762546899622,2.92,162.09,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546899816,0.0437946,162.04,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546900026,0.0437946,162.04,161.97,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762546900223,2.92,162.1,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546900528,2.92,162.15,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546900827,2.92,162.15,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546901024,2.92,162.15,162.04,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546901223,2.92,162.15,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762546901419,0.04588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546901622,0.04588003,162.11,162.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546901826,0.04588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546902027,0.04588003,162.11,162.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762546902230,0.04588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546902526,0.04588003,162.11,162.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1762546902729,0.04588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546903227,3.17588003,162.11,162.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1762546903429,3.17588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546903624,0.04588003,162.11,162.08,0.03967585]
["bitfinex-derivatives","SOLF0:USTF0",1762546903836,3.13,162.16,162.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762546904521,86.3171,162.28,162.1,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546904522,3.13,162.22,162.1,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762546904835,0.04256745,162.18,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546905334,3.13,162.17,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546905521,0.04256745,162.18,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546905729,10.23,162.16,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546905930,10.23,162.16,162.15,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762546906231,10.23,162.16,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546906533,10.23,162.16,162.15,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762546906735,10.23,162.16,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546907329,10.23,162.16,162.15,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762546908238,3.13,162.15,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546908431,3.13,162.15,162.14,68.35959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546909635,3.13,162.15,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546909830,10.23,162.16,162.14,68.29959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546910235,10.23,162.16,162.14,0.03959808]
["bitfinex-derivatives","SOLF0:USTF0",1762546910535,10.23,162.16,162.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546913539,0.04256745,162.18,162.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762546913730,0.04256745,162.18,162.15,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1762546913930,3.13,162.23,162.16,11.7822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546914132,8.6794,162.27,162.16,11.7822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546914428,3.13,162.26,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762546914631,3.13,162.26,162.2,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546915038,3.13,162.24,162.21,0.04662781]
["bitfinex-derivatives","SOLF0:USTF0",1762546915234,0.04603887,162.24,162.22,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546916139,3.13,162.33,162.23,11.7822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546916340,3.13,162.33,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762546916537,10.99,162.34,162.26,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546917037,0.04319775,162.32,162.28,0.03881892]
["bitfinex-derivatives","SOLF0:USTF0",1762546917336,3.17319775,162.32,162.28,0.03881892]
["bitfinex-derivatives","SOLF0:USTF0",1762546917545,3.17319775,162.32,162.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546918039,0.04319775,162.32,162.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762546918941,0.04319775,162.32,162.29,76.7122984]
["bitfinex-derivatives","SOLF0:USTF0",1762546919236,3.13,162.18,162.05,8.6722984]
["bitfinex-derivatives","SOLF0:USTF0",1762546919443,3.13,162.18,162.06,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1762546919740,3.13,162.09,162.06,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546920135,5.5557,162.08,162.06,70.12431331]
["bitfinex-derivatives","SOLF0:USTF0",1762546920336,8.6857,162.08,162.06,0.04431331]
["bitfinex-derivatives","SOLF0:USTF0",1762546920531,3.13,162.13,162.07,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762546920745,3.13,162.13,162.01,11.7822984]
["bitfinex-derivatives","SOLF0:USTF0",1762546921237,3.13,162.13,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762546921443,3.13,162.13,162.04,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546921635,0.03951842,162.1,162.07,0.03947297]
["bitfinex-derivatives","SOLF0:USTF0",1762546921833,3.13,162.18,162.07,0.03947297]
["bitfinex-derivatives","SOLF0:USTF0",1762546922036,3.13,162.18,162.05,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1762546922241,3.15,162.14,162.05,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762546922738,0.04505844,162.11,162.08,0.04155958]
["bitfinex-derivatives","SOLF0:USTF0",1762546922942,8.705,162.1,162.08,0.04155958]
["bitfinex-derivatives","SOLF0:USTF0",1762546923433,3.15,162.09,162.08,0.04155958]
["bitfinex-derivatives","SOLF0:USTF0",1762546923637,3.15,162.09,162.08,46.74805958]
["bitfinex-derivatives","SOLF0:USTF0",1762546923839,8.7059,162.08,162.07,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546924040,3.15,162.08,162.04,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546924245,3.15,162.05,162.04,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546924544,3.15,162.05,161.96,275.23087935]
["bitfinex-derivatives","SOLF0:USTF0",1762546924744,0.03934252,162.02,161.99,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1762546924945,3.15,162.1,161.99,3.00559864]
["bitfinex-derivatives","SOLF0:USTF0",1762546925145,3.15,162.1,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546925540,3.15,162.1,162.0,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762546926047,0.03967765,162.07,162.03,0.04300089]
["bitfinex-derivatives","SOLF0:USTF0",1762546926438,3.18967765,162.07,162.04,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762546927752,3.18967765,162.07,162.03,0.04300089]
["bitfinex-derivatives","SOLF0:USTF0",1762546927952,3.18967765,162.07,162.04,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546928943,0.03967765,162.07,162.04,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546929548,4.68693046,162.15,162.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546929854,3.15,162.18,162.07,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546930043,13.63,162.17,162.07,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546930353,13.63,162.17,162.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546930354,5.5532,162.16,162.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546930752,13.63,162.17,162.1,8.71347335]
["bitfinex-derivatives","SOLF0:USTF0",1762546930753,0.04422349,162.14,162.1,8.71347335]
["bitfinex-derivatives","SOLF0:USTF0",1762546930958,0.04609989,162.14,162.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762546931252,10.16273679,162.17,162.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762546931441,10.16273679,162.17,162.13,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546931652,10.16273679,162.17,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546931846,5.5506,162.23,162.16,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546932150,0.04600038,162.21,162.18,0.04119792]
["bitfinex-derivatives","SOLF0:USTF0",1762546932552,0.04600038,162.21,162.19,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762546933946,4.43600038,162.21,162.18,0.04119792]
["bitfinex-derivatives","SOLF0:USTF0",1762546934152,3.15,162.19,162.17,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546934347,3.15,162.23,162.18,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762546934546,16.31139587,162.29,162.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546934547,13.36598447,162.22,162.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546934751,4.66498447,162.21,162.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546935052,3.19084721,162.22,162.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546935554,0.04084721,162.22,162.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762546936155,0.04084721,162.22,162.2,8.67323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546936351,8.86,162.29,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546936558,3.15,162.27,162.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546936754,4.67069182,162.26,162.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546936957,8.6995,162.27,162.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546937257,4.67074623,162.26,162.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546937460,0.04688034,162.27,162.23,69.62570411]
["bitfinex-derivatives","SOLF0:USTF0",1762546937760,0.04688034,162.27,162.24,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546938052,4.67666248,162.26,162.23,0.04570411]
["bitfinex-derivatives","SOLF0:USTF0",1762546938256,4.67666248,162.25,162.24,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762546939351,0.04688034,162.27,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546939656,0.04688034,162.27,162.26,8.67323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546940352,0.04688034,162.27,162.24,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762546940353,0.04688034,162.27,162.23,0.04570411]
["bitfinex-derivatives","SOLF0:USTF0",1762546940558,0.04688034,162.27,162.24,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762546940856,3.15,162.33,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546941053,5.5479,162.31,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546941649,3.15,162.33,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546941849,3.15,162.33,162.27,0.04724495]
["bitfinex-derivatives","SOLF0:USTF0",1762546942062,0.04405167,162.31,162.27,0.04724495]
["bitfinex-derivatives","SOLF0:USTF0",1762546942253,0.04405167,162.31,162.27,8.72048404]
["bitfinex-derivatives","SOLF0:USTF0",1762546942459,0.04405167,162.31,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546942851,0.04405167,162.31,162.29,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762546943056,0.04405167,162.31,162.29,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762546943662,0.04405167,162.31,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546943851,0.04405167,162.31,162.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762546944052,3.15,162.37,162.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762546944458,3.15,162.37,162.31,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546944757,11.94,162.38,162.31,8.67323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546945152,3.18896709,162.36,162.33,0.04512584]
["bitfinex-derivatives","SOLF0:USTF0",1762546945366,5.5467,162.35,162.33,0.04512584]
["bitfinex-derivatives","SOLF0:USTF0",1762546945565,5.5467,162.35,162.34,58.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762546945766,5.5467,162.35,162.34,39.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762546946263,5.5467,162.35,162.34,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762546946558,5.5467,162.35,162.33,0.04512584]
["bitfinex-derivatives","SOLF0:USTF0",1762546946765,5.5467,162.35,162.34,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546946971,0.03896709,162.36,162.34,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546947569,0.03896709,162.36,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546949772,5.5449,162.4,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546950862,0.04058065,162.39,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762546952467,5.58598065,162.39,162.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762546952669,0.04058065,162.39,162.36,0.03896459]
["bitfinex-derivatives","SOLF0:USTF0",1762546952869,0.04058065,162.39,162.37,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762546953063,5.5455,162.38,162.37,58.2363]
["bitfinex-derivatives","SOLF0:USTF0",1762546953264,5.5455,162.38,162.36,0.03896459]
["bitfinex-derivatives","SOLF0:USTF0",1762546953666,8.4955,162.38,162.37,46.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762546953870,2.95,162.37,162.36,0.03896459]
["bitfinex-derivatives","SOLF0:USTF0",1762546954182,2.95,162.37,162.36,30.92606459]
["bitfinex-derivatives","SOLF0:USTF0",1762546954464,2.95,162.37,162.36,4.10316459]
["bitfinex-derivatives","SOLF0:USTF0",1762546954877,2.95,162.37,162.36,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762546955165,2.95,162.37,162.36,56.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762546955366,2.95,162.36,162.35,0.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1762546955575,5.5477,162.32,162.28,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546955870,2.95,162.36,162.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546956070,2.95,162.36,162.25,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546956272,2.95,162.34,162.26,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1762546956465,2.95,162.31,162.28,0.04451919]
["bitfinex-derivatives","SOLF0:USTF0",1762546956658,5.5485,162.29,162.28,0.04536888]
["bitfinex-derivatives","SOLF0:USTF0",1762546957675,5.5485,162.29,162.28,68.44536888]
["bitfinex-derivatives","SOLF0:USTF0",1762546958066,86.2558,162.4,162.28,68.44536888]
["bitfinex-derivatives","SOLF0:USTF0",1762546958067,2.95,162.37,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762546958266,2.95,162.37,162.29,8.60323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546959070,0.03964637,162.35,162.31,2.93554662]
["bitfinex-derivatives","SOLF0:USTF0",1762546961573,0.03964637,162.35,162.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546961771,3.15,162.45,162.34,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762546962270,3.15,162.45,162.35,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546962467,5.5446,162.41,162.35,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546962664,5.5446,162.41,162.35,8.69323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546962870,0.0452624,162.4,162.36,3.0268947]
["bitfinex-derivatives","SOLF0:USTF0",1762546964369,0.0452624,162.4,162.38,8.69323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546964571,3.15,162.49,162.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546964772,18.8329,162.46,162.41,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546964970,13.29,162.46,162.41,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546965274,16.44,162.46,162.41,8.69323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546965669,0.04495108,162.45,162.42,0.04715473]
["bitfinex-derivatives","SOLF0:USTF0",1762546966270,0.04495108,162.45,162.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762546966777,3.15,162.44,162.42,0.04715473]
["bitfinex-derivatives","SOLF0:USTF0",1762546967176,5.5436,162.44,162.42,0.04715473]
["bitfinex-derivatives","SOLF0:USTF0",1762546967480,0.04495108,162.45,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546968076,13.29,162.46,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546968580,8.6915,162.5,162.45,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546968877,3.15,162.54,162.46,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762546969174,5.5416,162.5,162.48,0.04008026]
["bitfinex-derivatives","SOLF0:USTF0",1762546969379,5.5416,162.5,162.47,0.03936287]
["bitfinex-derivatives","SOLF0:USTF0",1762546969977,0.0413682,162.51,162.47,0.03936287]
["bitfinex-derivatives","SOLF0:USTF0",1762546970573,3.15,162.5,162.47,0.03936287]
["bitfinex-derivatives","SOLF0:USTF0",1762546970770,3.15,162.5,162.48,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762546971173,5.5824682,162.51,162.48,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762546971371,8.7324682,162.51,162.48,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762546971583,5.5415,162.5,162.48,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762546972884,5.5415,162.5,162.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546972885,3.15,162.48,162.41,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546973273,5.5432,162.45,162.41,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1762546973476,3.15,162.48,162.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762546973877,0.03923878,162.47,162.43,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546974283,0.03923878,162.47,162.43,3.02129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546974589,0.03923878,162.47,162.43,8.73453592]
["bitfinex-derivatives","SOLF0:USTF0",1762546975585,5.58183878,162.47,162.43,8.73453592]
["bitfinex-derivatives","SOLF0:USTF0",1762546975976,5.5433,162.45,162.43,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546976280,7.79915654,162.44,162.43,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546980590,4.64915654,162.44,162.43,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546982885,7.57915654,162.44,162.43,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1762546983278,7.57915654,162.44,162.38,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546983279,2.93,162.43,162.34,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546983585,2.93,162.41,162.32,5.71323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546983886,4.64915654,162.4,162.32,50.95323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546984085,5.5456,162.38,162.32,50.95323909]
["bitfinex-derivatives","SOLF0:USTF0",1762546984288,4.69217606,162.37,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546984488,0.04301952,162.37,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546984681,4.67092609,162.36,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546984881,0.04301952,162.37,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546985082,4.67092184,162.36,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546985282,0.04301952,162.37,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546988377,5.58901952,162.37,162.33,2.92531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546988980,5.5463,162.36,162.33,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546989786,2.93,162.34,162.33,0.04531855]
["bitfinex-derivatives","SOLF0:USTF0",1762546990183,5.5487,162.29,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546990487,2.93,162.33,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546990993,8.4773,162.33,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762546991191,0.04633638,162.3,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546992785,5.59473638,162.3,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546993385,2.93,162.28,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546994997,8.4787,162.29,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546996094,2.97633638,162.3,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546998190,8.4786,162.29,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546998692,2.93,162.28,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546998994,2.97633638,162.3,162.27,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1762546999194,0.04633638,162.3,162.27,2.92290209]
["bitfinex-derivatives","SOLF0:USTF0",1762547002001,0.04633638,162.3,162.27,8.47200209]
["bitfinex-derivatives","SOLF0:USTF0",1762547002195,0.04633638,162.3,162.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547004804,11.48,162.36,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547005492,5.5466,162.35,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547005698,0.04171557,162.34,162.31,0.04299288]
["bitfinex-derivatives","SOLF0:USTF0",1762547006094,0.04171557,162.34,162.31,2.92299288]
["bitfinex-derivatives","SOLF0:USTF0",1762547007106,0.04171557,162.34,162.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547008604,11.48,162.36,162.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547009004,11.48,162.36,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547011215,11.48,162.36,162.33,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762547011512,11.48,162.36,162.33,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762547011716,11.48,162.36,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762547013521,11.48,162.36,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547013917,3.07,162.5,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547014118,3.07,162.48,162.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547014519,5.5435,162.44,162.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547014821,3.07,162.48,162.4,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762547015019,5.5432,162.45,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547015610,8.6135,162.44,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547015811,3.07,162.44,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547016015,3.07,162.45,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547016216,8.6132,162.45,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547016719,3.07,162.45,162.42,0.04330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547017323,0.04371975,162.46,162.42,2.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547018022,3.11371975,162.46,162.42,2.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547018819,0.04371975,162.46,162.42,2.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547019228,3.11371975,162.46,162.42,2.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547019923,0.04371975,162.46,162.42,2.94330719]
["bitfinex-derivatives","SOLF0:USTF0",1762547020828,0.04371975,162.46,162.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547021328,0.04371975,162.46,162.44,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762547021526,0.04371975,162.46,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547024826,15.67,162.54,162.45,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762547025135,8.591,162.51,162.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762547025322,8.591,162.51,162.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547025519,8.591,162.51,162.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762547025724,0.02866182,162.5,162.47,0.03893799]
["bitfinex-derivatives","SOLF0:USTF0",1762547025925,3.07866182,162.5,162.47,0.03893799]
["bitfinex-derivatives","SOLF0:USTF0",1762547026326,3.07866182,162.5,162.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547026327,5.5435,162.44,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547026528,5.5435,162.44,162.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762547026935,5.5438,162.43,162.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762547027129,5.5438,162.43,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547027328,0.04257762,162.42,162.39,0.03938582]
["bitfinex-derivatives","SOLF0:USTF0",1762547027928,0.04257762,162.42,162.39,2.99938582]
["bitfinex-derivatives","SOLF0:USTF0",1762547029338,3.09257762,162.42,162.39,0.03938582]
["bitfinex-derivatives","SOLF0:USTF0",1762547029832,0.04257762,162.42,162.39,2.99938582]
["bitfinex-derivatives","SOLF0:USTF0",1762547032140,0.04257762,162.42,162.39,8.54438582]
["bitfinex-derivatives","SOLF0:USTF0",1762547032337,0.04257762,162.42,162.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547037137,0.04257762,162.42,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547037539,0.04257762,162.42,162.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547040844,3.05,162.5,162.41,8.71580728]
["bitfinex-derivatives","SOLF0:USTF0",1762547041146,3.05,162.5,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547041346,3.05,162.5,162.43,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762547041953,3.07502219,162.48,162.45,0.03945104]
["bitfinex-derivatives","SOLF0:USTF0",1762547042858,0.02502219,162.48,162.45,3.13945104]
["bitfinex-derivatives","SOLF0:USTF0",1762547043955,0.02502219,162.48,162.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547044550,2.91,162.55,162.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547044742,2.91,162.55,162.45,8.75525832]
["bitfinex-derivatives","SOLF0:USTF0",1762547044743,2.91,162.55,162.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547044941,5.5391,162.57,162.51,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762547045143,2.91,162.58,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547045352,2.91,162.58,162.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547045748,2.91,162.64,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547045951,2.91,162.62,162.57,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1762547046148,2.91,162.58,162.57,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1762547047553,2.91,162.64,162.57,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1762547047742,2.91,162.62,162.57,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1762547047943,2.91,162.6,162.58,0.04247607]
["bitfinex-derivatives","SOLF0:USTF0",1762547048944,8.4481,162.6,162.58,0.04247607]
["bitfinex-derivatives","SOLF0:USTF0",1762547049452,2.91,162.59,162.58,0.04247607]
["bitfinex-derivatives","SOLF0:USTF0",1762547049655,7.56592875,162.59,162.58,0.04247607]
["bitfinex-derivatives","SOLF0:USTF0",1762547050048,7.56592875,162.59,162.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547050049,2.91,162.55,162.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547050248,2.91,162.55,162.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547050853,2.91,162.55,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547051062,0.04247607,162.54,162.51,0.04700396]
["bitfinex-derivatives","SOLF0:USTF0",1762547051356,0.04247607,162.54,162.51,3.14700396]
["bitfinex-derivatives","SOLF0:USTF0",1762547052155,2.95247607,162.54,162.51,0.04700396]
["bitfinex-derivatives","SOLF0:USTF0",1762547053155,0.04247607,162.54,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547053352,0.04247607,162.54,162.51,5.7199469]
["bitfinex-derivatives","SOLF0:USTF0",1762547053353,0.04247607,162.54,162.51,8.8199469]
["bitfinex-derivatives","SOLF0:USTF0",1762547053553,0.04247607,162.54,162.51,3.14700396]
["bitfinex-derivatives","SOLF0:USTF0",1762547054153,0.04247607,162.54,162.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547054154,2.91,162.5,162.3,5.67294294]
["bitfinex-derivatives","SOLF0:USTF0",1762547054349,2.91,162.34,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547054851,2.91,162.4,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547055047,0.04238809,162.37,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547055249,2.91,162.44,162.36,8.77294294]
["bitfinex-derivatives","SOLF0:USTF0",1762547055758,2.91,162.5,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547055954,2.91,162.47,162.37,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547056260,2.91,162.43,162.4,0.04705346]
["bitfinex-derivatives","SOLF0:USTF0",1762547056453,2.95541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547059464,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547059658,0.04541277,162.43,162.4,3.14126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547060356,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547060861,2.95541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547061457,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547061765,2.95541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547061959,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547064664,2.91,162.42,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547065460,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547065767,2.95541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547065965,0.04541277,162.43,162.4,0.04126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547066661,0.04541277,162.43,162.4,3.14126639]
["bitfinex-derivatives","SOLF0:USTF0",1762547067566,0.04541277,162.43,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547068162,2.91,162.51,162.42,10.01294294]
["bitfinex-derivatives","SOLF0:USTF0",1762547068361,2.91,162.51,162.42,8.77294294]
["bitfinex-derivatives","SOLF0:USTF0",1762547069362,2.91,162.51,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547070965,2.91,162.51,162.45,5.58395756]
["bitfinex-derivatives","SOLF0:USTF0",1762547071471,8.4513,162.51,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547072271,2.91,162.51,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547073271,2.91,162.51,162.46,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762547073572,2.91,162.51,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762547074374,2.91,162.51,162.45,5.58405756]
["bitfinex-derivatives","SOLF0:USTF0",1762547075265,2.91,162.51,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547075866,2.91,162.51,162.45,5.58415756]
["bitfinex-derivatives","SOLF0:USTF0",1762547077476,2.91,162.51,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547078276,2.94,162.47,162.45,0.04105756]
["bitfinex-derivatives","SOLF0:USTF0",1762547078474,2.94,162.47,162.44,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1762547084076,10.83,162.49,162.44,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1762547084077,2.91,162.45,162.44,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1762547085480,2.91,162.45,162.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547085681,2.91,162.43,162.37,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762547086276,2.91,162.43,162.38,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762547086475,2.91,162.43,162.35,8.80294294]
["bitfinex-derivatives","SOLF0:USTF0",1762547086476,2.95263877,162.42,162.39,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1762547086677,2.95294338,162.42,162.39,5.58696692]
["bitfinex-derivatives","SOLF0:USTF0",1762547087278,2.95294338,162.42,162.39,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1762547087686,0.04294338,162.42,162.39,3.17186692]
["bitfinex-derivatives","SOLF0:USTF0",1762547088292,0.04294338,162.42,162.39,8.71696692]
["bitfinex-derivatives","SOLF0:USTF0",1762547088591,0.04294338,162.42,162.39,3.17186692]
["bitfinex-derivatives","SOLF0:USTF0",1762547089491,0.04294338,162.42,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547090389,0.04294338,162.42,162.41,5.31264295]
["bitfinex-derivatives","SOLF0:USTF0",1762547092500,0.04294338,162.42,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547092798,0.04294338,162.42,162.4,10.85734295]
["bitfinex-derivatives","SOLF0:USTF0",1762547093002,2.95294338,162.42,162.39,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1762547097493,0.04294338,162.42,162.39,3.17186692]
["bitfinex-derivatives","SOLF0:USTF0",1762547097690,0.04294338,162.42,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547100894,10.83,162.49,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547101392,2.91,162.48,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547101603,2.91,162.48,162.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547101604,2.91,162.46,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547101899,2.91,162.42,162.4,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1762547102500,8.4543,162.42,162.4,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1762547103102,2.97,162.41,162.4,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1762547104609,5.68729582,162.48,162.4,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1762547104904,2.97,162.44,162.4,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1762547105302,2.97,162.41,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547105801,5.68729582,162.45,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547105802,2.97,162.39,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547106307,2.97,162.37,162.34,0.04708294]
["bitfinex-derivatives","SOLF0:USTF0",1762547106511,2.97,162.37,162.34,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1762547107310,2.97,162.35,162.34,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1762547107800,2.97,162.35,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547108206,2.97,162.33,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547108902,8.59,162.36,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547108903,0.04523454,162.32,162.28,0.04343475]
["bitfinex-derivatives","SOLF0:USTF0",1762547109109,0.04523454,162.32,162.28,3.19343475]
["bitfinex-derivatives","SOLF0:USTF0",1762547109801,0.04523454,162.32,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547110001,8.59,162.36,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547110401,8.59,162.36,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547110907,8.59,162.36,162.34,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762547111510,8.59,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547112402,0.04178387,162.37,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547112605,2.97,162.43,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547113703,2.97,162.43,162.37,0.04512018]
["bitfinex-derivatives","SOLF0:USTF0",1762547113908,8.5128,162.46,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547114207,8.5128,162.46,162.4,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1762547116110,8.5133,162.45,162.4,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1762547116309,8.5133,162.45,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547116310,2.97,162.44,162.41,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1762547116510,2.97,162.44,162.41,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1762547117814,2.97,162.48,162.41,0.03880721]
["bitfinex-derivatives","SOLF0:USTF0",1762547118007,2.97,162.48,162.43,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1762547118304,2.97,162.47,162.43,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1762547119417,2.97,162.42,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547119712,2.97,162.42,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547119914,2.97,162.41,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547120114,2.97,162.38,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547120514,3.01675882,162.36,162.32,0.04221889]
["bitfinex-derivatives","SOLF0:USTF0",1762547120712,3.01562556,162.36,162.32,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1762547121118,3.01562556,162.36,162.32,5.59427525]
["bitfinex-derivatives","SOLF0:USTF0",1762547121716,0.04562556,162.36,162.32,8.74427525]
["bitfinex-derivatives","SOLF0:USTF0",1762547121912,0.04562556,162.36,162.33,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762547122222,0.04562556,162.36,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547123508,0.04562556,162.36,162.32,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1762547123509,3.01562556,162.36,162.32,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1762547123908,8.56192556,162.36,162.32,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1762547124114,3.01562556,162.36,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547124323,4.63007704,162.35,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547124509,2.97,162.29,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547125920,0.04612935,162.3,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547126220,0.04612935,162.3,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547126410,0.04612935,162.3,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547126610,2.97,162.37,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547127210,2.97,162.41,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547127618,0.04383103,162.37,162.35,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762547127918,0.04383103,162.37,162.34,0.03998828]
["bitfinex-derivatives","SOLF0:USTF0",1762547128720,3.01383103,162.37,162.34,0.03998828]
["bitfinex-derivatives","SOLF0:USTF0",1762547129020,2.97,162.36,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547129206,2.97,162.31,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547129813,2.97,162.35,162.27,16.20297]
["bitfinex-derivatives","SOLF0:USTF0",1762547130014,2.97,162.32,162.29,0.04093344]
["bitfinex-derivatives","SOLF0:USTF0",1762547130213,2.97,162.32,162.29,0.04256402]
["bitfinex-derivatives","SOLF0:USTF0",1762547130616,0.04590892,162.33,162.29,0.04256402]
["bitfinex-derivatives","SOLF0:USTF0",1762547131020,0.04590892,162.33,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762547131410,0.04590892,162.33,162.29,3.19256402]
["bitfinex-derivatives","SOLF0:USTF0",1762547132221,0.04590892,162.33,162.29,8.74096402]
["bitfinex-derivatives","SOLF0:USTF0",1762547132609,0.04590892,162.33,162.3,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762547133217,0.04590892,162.33,162.31,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762547133422,0.04590892,162.33,162.31,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762547133913,0.04590892,162.33,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547135524,3.04,162.4,162.34,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762547135718,3.04,162.4,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547135914,3.04,162.37,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547136523,0.04681505,162.34,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547137625,0.04681505,162.34,162.31,8.48767569]
["bitfinex-derivatives","SOLF0:USTF0",1762547138919,0.04681505,162.34,162.31,2.93997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547141127,0.04681505,162.34,162.31,8.48777569]
["bitfinex-derivatives","SOLF0:USTF0",1762547142532,0.04681505,162.34,162.31,5.58777569]
["bitfinex-derivatives","SOLF0:USTF0",1762547142826,0.04681505,162.34,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547143019,2.99681505,162.34,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547143626,0.04681505,162.34,162.31,2.93997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547145130,0.04681505,162.34,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547145131,2.99681505,162.34,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547145630,2.95,162.32,162.31,0.03997569]
["bitfinex-derivatives","SOLF0:USTF0",1762547146426,2.95,162.3,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547147428,2.95,162.28,162.27,7.54454295]
["bitfinex-derivatives","SOLF0:USTF0",1762547147628,2.95,162.28,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547151141,0.04437664,162.29,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547152935,2.99437664,162.29,162.27,7.50387]
["bitfinex-derivatives","SOLF0:USTF0",1762547153442,2.95,162.28,162.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547153632,2.95,162.28,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547154149,2.95,162.25,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547154640,0.03925894,162.22,162.19,2.94089559]
["bitfinex-derivatives","SOLF0:USTF0",1762547155340,0.03925894,162.22,162.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547155943,0.03925894,162.22,162.2,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762547156147,0.03925894,162.22,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547159642,8.72022017,162.36,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547159643,2.95,162.33,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547160248,2.95,162.33,162.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547160648,14.34654486,162.4,162.27,0.0411113]
["bitfinex-derivatives","SOLF0:USTF0",1762547160649,2.99031461,162.3,162.27,0.0411113]
["bitfinex-derivatives","SOLF0:USTF0",1762547160951,2.98967793,162.3,162.27,0.03906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547162549,0.03967793,162.3,162.27,3.12906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547163340,3.18967793,162.3,162.27,0.03906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547163541,0.03967793,162.3,162.27,3.12906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547163846,3.18967793,162.3,162.27,0.03906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547169857,0.03967793,162.3,162.27,3.12906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547170060,3.18967793,162.3,162.27,0.03906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547170558,0.03967793,162.3,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547170750,0.03967793,162.3,162.27,3.12906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547170949,0.03967793,162.3,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547172948,0.03967793,162.3,162.27,0.03906247]
["bitfinex-derivatives","SOLF0:USTF0",1762547173162,0.03967793,162.3,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547173350,0.03967793,162.3,162.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762547173548,0.03967793,162.3,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547175061,10.22,162.34,162.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547175953,10.26473529,162.34,162.31,3.13110036]
["bitfinex-derivatives","SOLF0:USTF0",1762547176160,10.26473529,162.34,162.32,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762547176650,10.26473529,162.34,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547177053,3.15,162.42,162.35,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762547177255,4.73560182,162.41,162.35,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762547177459,3.15,162.42,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547177653,5.62632469,162.46,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547177654,7.88363438,162.41,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547177854,3.15,162.41,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547178054,3.15,162.41,162.36,3.13322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547178365,5.5449,162.4,162.36,3.13322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547178956,3.15,162.41,162.36,3.13322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547180461,3.15,162.41,162.37,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762547180665,3.15,162.41,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547181261,3.15,162.41,162.36,0.04322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547181656,3.15,162.4,162.36,0.04322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547182065,3.15,162.4,162.36,3.13322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547183363,3.15,162.4,162.36,0.04322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547183676,8.6952,162.39,162.36,0.04322595]
["bitfinex-derivatives","SOLF0:USTF0",1762547183860,3.15,162.38,162.36,0.03988939]
["bitfinex-derivatives","SOLF0:USTF0",1762547184060,3.15,162.38,162.35,0.04339542]
["bitfinex-derivatives","SOLF0:USTF0",1762547184661,5.62632469,162.45,162.35,0.04339542]
["bitfinex-derivatives","SOLF0:USTF0",1762547184662,3.15,162.36,162.35,0.04339542]
["bitfinex-derivatives","SOLF0:USTF0",1762547184862,3.15,162.36,162.34,0.04334798]
["bitfinex-derivatives","SOLF0:USTF0",1762547185159,8.6962,162.36,162.34,0.04334798]
["bitfinex-derivatives","SOLF0:USTF0",1762547185364,3.15,162.35,162.34,0.04334798]
["bitfinex-derivatives","SOLF0:USTF0",1762547186567,5.5473,162.33,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547186956,3.15,162.35,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547187166,3.15,162.33,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547187467,3.1958576,162.31,162.28,0.04399006]
["bitfinex-derivatives","SOLF0:USTF0",1762547187671,3.19291272,162.31,162.28,0.0472677]
["bitfinex-derivatives","SOLF0:USTF0",1762547188265,0.04291272,162.31,162.28,3.1372677]
["bitfinex-derivatives","SOLF0:USTF0",1762547190475,0.04291272,162.31,162.28,8.6858677]
["bitfinex-derivatives","SOLF0:USTF0",1762547190680,0.04291272,162.31,162.28,3.1372677]
["bitfinex-derivatives","SOLF0:USTF0",1762547190872,3.19291272,162.31,162.28,0.0472677]
["bitfinex-derivatives","SOLF0:USTF0",1762547192279,0.04291272,162.31,162.28,3.0472677]
["bitfinex-derivatives","SOLF0:USTF0",1762547192578,8.6951,162.39,162.32,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762547192876,3.15,162.37,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547193278,3.15,162.36,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547193476,3.15,162.36,162.3,0.04672525]
["bitfinex-derivatives","SOLF0:USTF0",1762547193676,3.15,162.33,162.3,0.04672525]
["bitfinex-derivatives","SOLF0:USTF0",1762547193877,3.15,162.33,162.3,0.04661994]
["bitfinex-derivatives","SOLF0:USTF0",1762547195781,3.15,162.38,162.3,0.04661994]
["bitfinex-derivatives","SOLF0:USTF0",1762547195978,3.15,162.34,162.32,0.04204887]
["bitfinex-derivatives","SOLF0:USTF0",1762547196180,3.15,162.34,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547196382,8.6969,162.34,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547196579,3.15,162.33,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547203187,3.0,162.37,162.31,2.91185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547203487,3.0,162.35,162.31,2.91185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547204087,8.5465,162.35,162.31,2.91185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547205184,3.0,162.34,162.31,2.91185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547205877,3.0,162.34,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547206073,3.0,162.33,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547207082,3.0,162.32,162.31,0.04185875]
["bitfinex-derivatives","SOLF0:USTF0",1762547208580,3.0,162.32,162.25,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762547208581,8.5479,162.31,162.25,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762547208781,8.5479,162.31,162.23,3.94202267]
["bitfinex-derivatives","SOLF0:USTF0",1762547209190,5.5483,162.3,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762547209384,8.5483,162.3,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762547209580,0.04619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547210089,3.04619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547214692,0.04619549,162.28,162.25,2.91000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547215201,3.04619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547216588,3.04619549,162.28,162.25,2.91000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547216589,0.04619549,162.28,162.25,2.91000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547217097,0.04619549,162.28,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762547219894,3.04619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547220500,3.04619549,162.28,162.25,5.58970013]
["bitfinex-derivatives","SOLF0:USTF0",1762547220902,3.04619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547224696,3.04619549,162.28,162.25,8.58970013]
["bitfinex-derivatives","SOLF0:USTF0",1762547225497,3.04619549,162.28,162.26,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762547225498,0.04619549,162.28,162.26,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762547226499,2.91619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547227109,2.91619549,162.28,162.26,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762547227606,2.91619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547229605,2.91619549,162.28,162.25,5.58970013]
["bitfinex-derivatives","SOLF0:USTF0",1762547229802,0.04619549,162.28,162.25,3.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547230103,2.91619549,162.28,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547231609,2.87,162.27,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547232507,8.4194,162.27,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547233009,2.87,162.26,162.25,0.04000013]
["bitfinex-derivatives","SOLF0:USTF0",1762547235300,2.87,162.26,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547235612,2.87,162.24,162.18,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762547236008,2.87,162.24,162.19,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762547236315,2.91090271,162.23,162.2,0.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547236502,0.04090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547236698,0.04090271,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547237210,0.04090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547237404,2.91090271,162.23,162.2,0.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547237604,2.91090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547237801,2.91090271,162.23,162.2,0.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547238208,0.04090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547238903,0.04090271,162.23,162.21,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762547239211,0.04090271,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547240509,0.04090271,162.23,162.21,3.42038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547240700,0.04090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547240903,2.91090271,162.23,162.2,0.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547241103,2.91090271,162.23,162.2,8.59720862]
["bitfinex-derivatives","SOLF0:USTF0",1762547241610,0.04090271,162.23,162.2,3.04580862]
["bitfinex-derivatives","SOLF0:USTF0",1762547241917,0.04090271,162.23,162.21,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762547242705,0.04090271,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547242905,2.87,162.33,162.27,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762547243117,2.87,162.31,162.27,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762547243318,2.87,162.31,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547243807,2.9105038,162.31,162.27,3.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547244009,2.9105038,162.31,162.27,0.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547244810,2.9105038,162.31,162.27,3.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547245010,2.9105038,162.31,162.27,0.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547245507,2.9105038,162.31,162.27,8.58828858]
["bitfinex-derivatives","SOLF0:USTF0",1762547245917,0.0405038,162.31,162.27,3.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547246215,2.9105038,162.31,162.27,5.58818858]
["bitfinex-derivatives","SOLF0:USTF0",1762547246718,2.9105038,162.31,162.27,8.58818858]
["bitfinex-derivatives","SOLF0:USTF0",1762547246924,2.9105038,162.31,162.27,0.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547248914,2.87,162.29,162.27,0.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547249313,2.9105038,162.31,162.27,0.03928858]
["bitfinex-derivatives","SOLF0:USTF0",1762547250420,2.9105038,162.31,162.27,6.45967495]
["bitfinex-derivatives","SOLF0:USTF0",1762547251616,0.0405038,162.31,162.28,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762547251916,2.9105038,162.31,162.3,3.42038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547252121,0.0405038,162.31,162.3,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547252624,3.0805038,162.31,162.3,3.42038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547252916,0.0405038,162.31,162.3,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547253123,3.04,162.39,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547253322,11.83316738,162.38,162.33,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547253516,11.83316738,162.37,162.33,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547253712,4.55051291,162.36,162.33,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547253916,4.55051291,162.35,162.33,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547254123,3.04,162.37,162.33,6.62754985]
["bitfinex-derivatives","SOLF0:USTF0",1762547254320,4.55041884,162.36,162.33,12.17454985]
["bitfinex-derivatives","SOLF0:USTF0",1762547254518,3.04,162.4,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547254716,7.58903616,162.39,162.35,3.20208084]
["bitfinex-derivatives","SOLF0:USTF0",1762547254919,4.54903616,162.38,162.35,3.20208084]
["bitfinex-derivatives","SOLF0:USTF0",1762547255119,3.04,162.39,162.35,3.20208084]
["bitfinex-derivatives","SOLF0:USTF0",1762547256431,3.04,162.43,162.36,6.58038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547256726,3.04,162.41,162.38,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1762547259322,4.23183392,162.44,162.38,3.20285852]
["bitfinex-derivatives","SOLF0:USTF0",1762547259526,7.57857273,162.43,162.39,6.62147039]
["bitfinex-derivatives","SOLF0:USTF0",1762547259727,3.04,162.43,162.39,6.62147039]
["bitfinex-derivatives","SOLF0:USTF0",1762547260120,3.04,162.43,162.39,3.46147039]
["bitfinex-derivatives","SOLF0:USTF0",1762547260322,3.04,162.43,162.39,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1762547261329,8.6546,162.41,162.39,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1762547261530,3.11,162.4,162.39,0.04108402]
["bitfinex-derivatives","SOLF0:USTF0",1762547262226,3.11,162.39,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547263020,5.5455,162.38,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547263330,0.03894033,162.37,162.33,3.20510152]
["bitfinex-derivatives","SOLF0:USTF0",1762547263533,0.03894033,162.37,162.33,3.20688207]
["bitfinex-derivatives","SOLF0:USTF0",1762547267323,3.11,162.36,162.33,3.20688207]
["bitfinex-derivatives","SOLF0:USTF0",1762547267528,0.03894033,162.37,162.33,3.20688207]
["bitfinex-derivatives","SOLF0:USTF0",1762547268733,0.03894033,162.37,162.33,8.75378207]
["bitfinex-derivatives","SOLF0:USTF0",1762547268934,0.03894033,162.37,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547270320,0.03894033,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547271135,3.11,162.44,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547271432,3.11,162.43,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547271630,3.11,162.43,162.36,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762547271833,3.11,162.43,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547272028,3.11,162.43,162.37,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762547272228,3.11,162.43,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547272229,3.11,162.43,162.38,0.04361143]
["bitfinex-derivatives","SOLF0:USTF0",1762547272426,3.11,162.43,162.38,3.20361143]
["bitfinex-derivatives","SOLF0:USTF0",1762547274435,3.11,162.46,162.38,3.20361143]
["bitfinex-derivatives","SOLF0:USTF0",1762547274628,3.11,162.46,162.36,3.42038637]
["bitfinex-derivatives","SOLF0:USTF0",1762547274629,3.11,162.46,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547275632,4.50102495,162.49,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547275832,3.11,162.5,162.43,3.20270539]
["bitfinex-derivatives","SOLF0:USTF0",1762547276131,3.11,162.5,162.45,0.04203195]
["bitfinex-derivatives","SOLF0:USTF0",1762547276838,3.11,162.5,162.45,3.20203195]
["bitfinex-derivatives","SOLF0:USTF0",1762547277729,3.11,162.56,162.45,3.20203195]
["bitfinex-derivatives","SOLF0:USTF0",1762547278035,5.63823231,162.57,162.49,0.04198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547278036,3.11,162.54,162.49,0.04198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547278429,3.11,162.52,162.49,0.04198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547278830,4.49501251,162.56,162.49,0.04198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547278831,3.11,162.5,162.49,0.04198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547279236,3.11,162.56,162.49,3.20198916]
["bitfinex-derivatives","SOLF0:USTF0",1762547279431,3.11,162.54,162.51,0.04081396]
["bitfinex-derivatives","SOLF0:USTF0",1762547280924,8.6502,162.54,162.51,0.04081396]
["bitfinex-derivatives","SOLF0:USTF0",1762547281129,3.11,162.53,162.51,0.04081396]
["bitfinex-derivatives","SOLF0:USTF0",1762547281432,8.6504,162.53,162.51,0.04081396]
["bitfinex-derivatives","SOLF0:USTF0",1762547281634,3.11,162.52,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547282127,5.5414,162.5,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547282329,3.11,162.52,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762547282634,0.0436972,162.49,162.46,3.05937419]
["bitfinex-derivatives","SOLF0:USTF0",1762547283442,0.0436972,162.49,162.46,8.60177419]
["bitfinex-derivatives","SOLF0:USTF0",1762547283635,0.0436972,162.49,162.46,3.05937419]
["bitfinex-derivatives","SOLF0:USTF0",1762547284740,0.0436972,162.49,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547290047,0.0436972,162.49,162.46,0.03937419]
["bitfinex-derivatives","SOLF0:USTF0",1762547290236,3.1036972,162.49,162.46,0.03937419]
["bitfinex-derivatives","SOLF0:USTF0",1762547290546,0.0436972,162.49,162.46,3.05937419]
["bitfinex-derivatives","SOLF0:USTF0",1762547291345,0.0436972,162.49,162.46,8.60197419]
["bitfinex-derivatives","SOLF0:USTF0",1762547291550,0.0436972,162.49,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547291838,0.0436972,162.49,162.47,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762547292045,0.0436972,162.49,162.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547292740,8.5994,162.56,162.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547293139,3.06,162.55,162.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547293844,3.06,162.55,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547294352,3.06,162.55,162.5,3.06372161]
["bitfinex-derivatives","SOLF0:USTF0",1762547294644,3.06,162.53,162.5,0.04372161]
["bitfinex-derivatives","SOLF0:USTF0",1762547295240,5.5960585,162.6,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547295241,3.06,162.51,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547296349,0.03917116,162.49,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547297344,3.09917116,162.49,162.45,3.06364595]
["bitfinex-derivatives","SOLF0:USTF0",1762547298954,3.06,162.48,162.45,0.04364595]
["bitfinex-derivatives","SOLF0:USTF0",1762547299140,2.18133405,162.46,162.45,0.04364595]
["bitfinex-derivatives","SOLF0:USTF0",1762547299344,5.24133405,162.46,162.45,0.04364595]
["bitfinex-derivatives","SOLF0:USTF0",1762547299541,5.24133405,162.46,162.38,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762547300054,5.24133405,162.46,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547300350,5.24133405,162.46,162.39,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762547300653,0.0389984,162.44,162.41,3.0641051]
["bitfinex-derivatives","SOLF0:USTF0",1762547300848,0.0389984,162.44,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547301755,3.06,162.52,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547302554,5.5412,162.51,162.45,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762547302752,0.04105965,162.5,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547302959,3.10105965,162.5,162.46,3.05986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547303354,5.2823937,162.5,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547303559,3.06,162.48,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547304156,3.06,162.47,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547304556,3.06,162.49,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547305955,8.6019,162.49,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547306155,0.04105965,162.5,162.46,3.05986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547306362,3.10105965,162.5,162.46,3.05986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547306665,3.10105965,162.5,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547308264,3.06,162.49,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547309558,8.6018,162.49,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547309767,3.06,162.48,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547310661,8.6022,162.48,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547310862,3.06,162.47,162.46,0.03986601]
["bitfinex-derivatives","SOLF0:USTF0",1762547311262,8.6033,162.45,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547311871,3.06,162.45,162.39,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762547312162,3.06,162.45,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547312353,2.99,162.43,162.4,0.04256833]
["bitfinex-derivatives","SOLF0:USTF0",1762547312553,3.02887481,162.43,162.4,0.04526017]
["bitfinex-derivatives","SOLF0:USTF0",1762547312760,0.03887481,162.43,162.4,3.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1762547315968,0.03887481,162.43,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547316867,2.99,162.49,162.43,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762547317167,2.99,162.49,162.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547317760,0.04179043,162.48,162.44,3.04976313]
["bitfinex-derivatives","SOLF0:USTF0",1762547318368,0.04179043,162.48,162.44,8.59316313]
["bitfinex-derivatives","SOLF0:USTF0",1762547318866,0.04179043,162.48,162.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547320167,0.04179043,162.48,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547322075,0.04179043,162.48,162.46,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762547322373,0.04179043,162.48,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547322868,0.04179043,162.48,162.45,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547322869,3.05,162.58,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547323171,7.61443102,162.57,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547323370,3.05,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547323574,3.05,162.55,162.48,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1762547323770,3.05,162.55,162.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547323970,3.05,162.55,162.48,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762547323971,3.05,162.55,162.5,2.99136055]
["bitfinex-derivatives","SOLF0:USTF0",1762547324560,3.05,162.55,162.5,5.1726946]
["bitfinex-derivatives","SOLF0:USTF0",1762547325169,3.05,162.58,162.52,5.13133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547325363,3.05,162.58,162.54,5.13133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547325568,3.05,162.61,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547325769,3.05,162.59,162.56,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1762547325969,4.56437699,162.58,162.56,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1762547326170,3.05,162.59,162.56,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1762547329080,8.6687,162.58,162.56,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1762547329265,5.5960585,162.63,162.56,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1762547329266,3.13,162.61,162.56,2.22333029]
["bitfinex-derivatives","SOLF0:USTF0",1762547329470,7.6857256,162.6,162.57,0.03957042]
["bitfinex-derivatives","SOLF0:USTF0",1762547329773,8.6685,162.59,162.57,0.03957042]
["bitfinex-derivatives","SOLF0:USTF0",1762547329973,3.13,162.58,162.57,0.03957042]
["bitfinex-derivatives","SOLF0:USTF0",1762547331881,3.13,162.59,162.57,0.03957042]
["bitfinex-derivatives","SOLF0:USTF0",1762547332181,3.13,162.6,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547332379,5.5378,162.61,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547332681,5.5378,162.61,162.58,5.13133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547332976,8.6678,162.61,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547333177,3.13,162.59,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547335380,5.5382,162.6,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547335974,3.13,162.61,162.58,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547336780,7.6752459,162.64,162.6,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547336981,3.13,162.64,162.6,2.22841885]
["bitfinex-derivatives","SOLF0:USTF0",1762547337578,3.13,162.62,162.6,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1762547339078,3.13,162.61,162.6,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1762547340582,3.13,162.65,162.6,2.9970848]
["bitfinex-derivatives","SOLF0:USTF0",1762547340790,3.13,162.65,162.61,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1762547341089,8.6669,162.63,162.61,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1762547342490,3.13,162.63,162.61,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1762547342675,2.96,162.67,162.62,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547343000,2.96,162.67,162.63,0.04385237]
["bitfinex-derivatives","SOLF0:USTF0",1762547343280,2.96,162.66,162.64,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547343475,2.96,162.69,162.64,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547343672,2.96,162.69,162.65,0.04627657]
["bitfinex-derivatives","SOLF0:USTF0",1762547343876,2.96,162.67,162.65,0.04627657]
["bitfinex-derivatives","SOLF0:USTF0",1762547344373,2.96,162.69,162.65,0.04627657]
["bitfinex-derivatives","SOLF0:USTF0",1762547344575,2.96,162.69,162.66,2.18133405]
["bitfinex-derivatives","SOLF0:USTF0",1762547345187,2.96,162.69,162.65,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1762547345377,2.96,162.69,162.65,2.22164938]
["bitfinex-derivatives","SOLF0:USTF0",1762547345774,2.96,162.67,162.65,2.22164938]
["bitfinex-derivatives","SOLF0:USTF0",1762547346593,2.96,162.69,162.65,5.22164938]
["bitfinex-derivatives","SOLF0:USTF0",1762547346782,2.96,162.69,162.65,5.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547347294,2.96,162.68,162.65,2.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547347992,2.96,162.67,162.65,2.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547348682,2.96,162.69,162.65,2.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547349492,8.4954,162.68,162.65,2.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547350685,2.96,162.68,162.65,2.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547351189,2.96,162.71,162.65,5.22517047]
["bitfinex-derivatives","SOLF0:USTF0",1762547351393,2.96,162.71,162.66,0.04446255]
["bitfinex-derivatives","SOLF0:USTF0",1762547351585,2.96,162.69,162.66,0.04446255]
["bitfinex-derivatives","SOLF0:USTF0",1762547351793,2.96,162.69,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547352286,8.495,162.69,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547352487,2.96,162.68,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547353887,8.4955,162.68,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547354079,2.96,162.67,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547355496,2.96,162.71,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547356593,2.96,162.69,162.66,0.04701604]
["bitfinex-derivatives","SOLF0:USTF0",1762547356800,2.96,162.69,162.66,0.04506058]
["bitfinex-derivatives","SOLF0:USTF0",1762547356992,8.495,162.69,162.66,0.04506058]
["bitfinex-derivatives","SOLF0:USTF0",1762547357792,2.96,162.69,162.66,3.04506058]
["bitfinex-derivatives","SOLF0:USTF0",1762547358006,2.96,162.7,162.66,3.04506058]
["bitfinex-derivatives","SOLF0:USTF0",1762547358294,2.96,162.7,162.66,3.04116883]
["bitfinex-derivatives","SOLF0:USTF0",1762547359089,2.96,162.69,162.66,3.04116883]
["bitfinex-derivatives","SOLF0:USTF0",1762547359590,2.96,162.79,162.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547359795,2.96,162.78,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547359998,2.96,162.82,162.74,3.04667467]
["bitfinex-derivatives","SOLF0:USTF0",1762547360195,2.96,162.8,162.74,3.04667467]
["bitfinex-derivatives","SOLF0:USTF0",1762547360394,4.52519725,162.79,162.76,6.40186233]
["bitfinex-derivatives","SOLF0:USTF0",1762547360595,2.96,162.83,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547360794,2.96,162.83,162.79,6.40186233]
["bitfinex-derivatives","SOLF0:USTF0",1762547361095,2.96,162.86,162.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547361289,2.96,162.86,162.81,3.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547362099,2.96,162.86,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547362288,5.5296,162.85,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547362602,2.96,162.84,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547364403,8.4899,162.84,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547364604,5.5299,162.84,162.81,3.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547364905,8.4899,162.84,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547366801,2.96,162.82,162.81,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1762547367002,2.96,162.82,162.8,0.04181712]
["bitfinex-derivatives","SOLF0:USTF0",1762547367503,8.4906,162.82,162.8,0.04181712]
["bitfinex-derivatives","SOLF0:USTF0",1762547367900,2.96,162.81,162.8,0.04181712]
["bitfinex-derivatives","SOLF0:USTF0",1762547372908,3.12,162.78,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547373102,3.12,162.78,162.73,3.40186233]
["bitfinex-derivatives","SOLF0:USTF0",1762547373298,3.12,162.82,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547373609,3.12,162.78,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547373803,3.12,162.78,162.74,0.04560407]
["bitfinex-derivatives","SOLF0:USTF0",1762547373804,3.16151069,162.78,162.74,0.04560407]
["bitfinex-derivatives","SOLF0:USTF0",1762547374006,3.12,162.75,162.74,0.04560407]
["bitfinex-derivatives","SOLF0:USTF0",1762547374513,3.12,162.74,162.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547374708,5.5342,162.71,162.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547375412,0.04113105,162.7,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762547375597,0.040354,162.7,162.67,3.16923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547375797,3.160354,162.7,162.67,3.16923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547376206,0.040354,162.7,162.67,3.16923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547377704,3.12,162.69,162.67,0.03923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547378408,3.12,162.68,162.67,0.03923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547380707,3.160354,162.7,162.67,0.03923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547382911,2.95,162.69,162.67,0.03923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547383718,2.95,162.68,162.67,0.03923163]
["bitfinex-derivatives","SOLF0:USTF0",1762547384018,2.95,162.67,162.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547384206,2.95,162.67,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547384609,4.522526,162.66,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547384810,5.5371,162.63,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547385111,5.5371,162.63,162.57,3.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1762547385112,0.03982983,162.61,162.57,3.05040652]
["bitfinex-derivatives","SOLF0:USTF0",1762547391724,0.03982983,162.61,162.57,8.58910652]
["bitfinex-derivatives","SOLF0:USTF0",1762547391923,0.03982983,162.61,162.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547392528,0.03982983,162.61,162.58,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762547392827,0.03982983,162.61,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547394231,0.03982983,162.61,162.59,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762547394425,0.03982983,162.61,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547400335,2.95,162.68,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547400530,8.4855,162.67,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547400733,2.95,162.74,162.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547401128,2.95,162.7,162.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547401328,2.99275385,162.7,162.67,0.04217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547402128,0.04275385,162.7,162.67,3.07217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547402640,3.20275385,162.7,162.67,0.04217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547402844,0.04275385,162.7,162.67,3.07217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547403535,3.20275385,162.7,162.67,0.04217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547403840,0.04275385,162.7,162.67,3.07217423]
["bitfinex-derivatives","SOLF0:USTF0",1762547404234,0.04275385,162.7,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547404543,3.16,162.79,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547404737,3.16,162.78,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547405333,3.16,162.75,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547405534,3.16,162.73,162.71,0.04584557]
["bitfinex-derivatives","SOLF0:USTF0",1762547405840,8.6943,162.71,162.7,0.04028019]
["bitfinex-derivatives","SOLF0:USTF0",1762547407234,3.16,162.71,162.7,0.04028019]
["bitfinex-derivatives","SOLF0:USTF0",1762547407640,3.20108562,162.74,162.7,3.07028019]
["bitfinex-derivatives","SOLF0:USTF0",1762547407938,0.04108562,162.74,162.7,3.07028019]
["bitfinex-derivatives","SOLF0:USTF0",1762547408132,0.04108562,162.74,162.7,6.47214252]
["bitfinex-derivatives","SOLF0:USTF0",1762547408341,3.16,162.81,162.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547408936,3.16,162.79,162.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547409342,3.18141514,162.78,162.74,3.07599553]
["bitfinex-derivatives","SOLF0:USTF0",1762547410840,8.71321514,162.78,162.74,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1762547411044,3.16,162.77,162.74,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1762547411240,3.16,162.77,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547411543,8.6939,162.72,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547412345,0.04332649,162.69,162.66,3.07328715]
["bitfinex-derivatives","SOLF0:USTF0",1762547412540,0.04065147,162.69,162.66,3.07570252]
["bitfinex-derivatives","SOLF0:USTF0",1762547413556,0.04065147,162.69,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547414138,0.04065147,162.69,162.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762547414344,0.04065147,162.69,162.68,6.42505022]
["bitfinex-derivatives","SOLF0:USTF0",1762547414647,5.33505022,162.8,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547414946,4.76260308,162.79,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547415139,3.16,162.8,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547415541,0.0267592,162.78,162.74,5.25167624]
["bitfinex-derivatives","SOLF0:USTF0",1762547415746,0.0267592,162.78,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547417045,0.0267592,162.78,162.75,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762547417352,0.0267592,162.78,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547417853,0.0267592,162.78,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547421453,0.0267592,162.78,162.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762547421454,0.0267592,162.78,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547422443,0.0267592,162.78,162.75,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762547423055,0.0267592,162.78,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547423552,0.0267592,162.78,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547430253,0.0267592,162.78,162.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762547430254,3.16,162.89,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547430654,3.16,162.87,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762547430858,3.16,162.87,162.8,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1762547431259,3.16,162.87,162.82,0.04063635]
["bitfinex-derivatives","SOLF0:USTF0",1762547431758,3.16,162.86,162.82,0.04063635]
["bitfinex-derivatives","SOLF0:USTF0",1762547431961,3.16,162.86,162.82,0.04652932]
["bitfinex-derivatives","SOLF0:USTF0",1762547432161,2.98,162.91,162.82,3.03652932]
["bitfinex-derivatives","SOLF0:USTF0",1762547432460,5.5284,162.88,162.85,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1762547432655,2.98,162.87,162.85,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1762547433558,2.98,162.89,162.85,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1762547433862,2.98,162.92,162.85,3.03079432]
["bitfinex-derivatives","SOLF0:USTF0",1762547434065,2.98,162.92,162.87,3.03662086]
["bitfinex-derivatives","SOLF0:USTF0",1762547434360,2.98,162.92,162.88,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1762547434753,2.98,162.91,162.88,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1762547435362,2.98,162.9,162.88,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1762547436064,8.508,162.9,162.88,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1762547436364,2.98,162.89,162.88,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1762547436763,5.5288,162.87,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547437864,0.04476333,162.86,162.82,3.0349189]
["bitfinex-derivatives","SOLF0:USTF0",1762547441061,0.04476333,162.86,162.82,8.5651189]
["bitfinex-derivatives","SOLF0:USTF0",1762547441251,0.04476333,162.86,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547442269,0.04476333,162.86,162.85,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762547442460,0.04476333,162.86,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547446366,5.5269,162.93,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547446664,4.74095012,162.92,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547446860,4.74095012,162.91,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547447155,4.74095012,162.91,162.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547447156,8.5671,162.92,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547447359,4.74199183,162.91,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762547447562,3.04,162.92,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547447869,4.74201681,162.91,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547448070,3.04,162.92,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547448272,4.74270786,162.91,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547448471,3.04,162.92,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547448768,13.31072452,162.91,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547448970,8.5675,162.91,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547449572,3.04,162.94,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547449870,3.04,162.92,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547450072,4.73915902,162.91,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547450271,5.5274,162.91,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547450675,3.04,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547450868,3.04,162.89,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547458582,5.5278,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547458780,3.04,162.92,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547459682,3.04,162.91,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547459885,3.04,162.91,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547460285,3.04,162.89,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547460882,3.04,162.91,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547461179,8.5675,162.91,162.88,3.12488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547461383,3.04,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547462492,8.568,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547462694,3.16,162.89,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547463195,5.528,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547463493,3.16,162.9,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547463687,3.16,162.93,162.88,0.04488531]
["bitfinex-derivatives","SOLF0:USTF0",1762547463888,3.16,162.93,162.89,3.08573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547464092,3.16,162.96,162.89,3.08573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547464288,3.16,162.96,162.89,0.04573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547464485,3.16,162.93,162.89,0.04573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547464795,3.16,162.9,162.89,0.04573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547465694,85.9357,163.01,162.89,0.04573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547465695,5.527,162.93,162.89,0.04573964]
["bitfinex-derivatives","SOLF0:USTF0",1762547465992,3.16,162.92,162.89,0.04511957]
["bitfinex-derivatives","SOLF0:USTF0",1762547466192,3.16,162.92,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547466491,8.6878,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547467496,13.44243778,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547469297,7.91463778,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547469487,3.16,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547469688,7.91688584,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547470195,3.16,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547471295,7.91555937,162.9,162.89,0.04570765]
["bitfinex-derivatives","SOLF0:USTF0",1762547472091,7.91555937,162.9,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547472295,3.16,162.87,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547472591,3.16,162.91,162.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547472891,8.6882,162.89,162.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547473095,8.6882,162.89,162.82,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762547473296,0.0390048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547474288,0.0390048,162.87,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547474484,3.16,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547474692,0.0390048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547474693,3.1990048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547474995,4.75954949,162.86,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547475196,3.1990048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547475197,0.0390048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547475389,3.1990048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547476191,3.16,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547476385,0.0390048,162.87,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547476585,0.0390048,162.87,162.83,3.08358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547477200,3.16,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547477394,3.1990048,162.87,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547477697,4.7625352,162.86,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547477899,5.5293,162.86,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547478298,4.76262832,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547478496,8.6893,162.86,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547478802,10.29230561,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547478995,5.5296,162.85,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547479391,3.16,162.86,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547479697,3.1990048,162.87,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547479899,13.45274194,162.86,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547480197,3.16,162.84,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547480399,7.92138312,162.84,162.83,0.04358008]
["bitfinex-derivatives","SOLF0:USTF0",1762547480692,7.92138312,162.84,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547480693,3.16,162.83,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547480899,7.92138312,162.82,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547481093,3.16,162.85,162.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547481400,7.87054536,162.84,162.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547481600,0.04204378,162.81,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547482797,0.04204378,162.81,162.79,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762547483493,0.04204378,162.81,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547485196,0.04204378,162.81,162.79,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762547485498,3.16,162.88,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547485701,7.86538152,162.87,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547485996,8.6889,162.87,162.8,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762547486302,7.86407359,162.86,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762547486602,8.69,162.84,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547486798,4.75086792,162.85,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547486799,3.16,162.83,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547489009,8.6903,162.83,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547489304,3.16,162.82,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547490696,3.16,162.84,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547493603,8.6899,162.84,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547493809,2.94,162.83,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547495210,8.4704,162.83,162.81,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1762547495510,2.94,162.81,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547495704,2.94,162.79,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547495899,2.94,162.79,162.74,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762547496105,2.94,162.79,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547496409,2.94,162.77,162.75,0.04649594]
["bitfinex-derivatives","SOLF0:USTF0",1762547496612,2.94,162.77,162.74,0.03914281]
["bitfinex-derivatives","SOLF0:USTF0",1762547498304,2.94,162.76,162.74,0.03914281]
["bitfinex-derivatives","SOLF0:USTF0",1762547499610,5.5775798,162.78,162.74,0.03914281]
["bitfinex-derivatives","SOLF0:USTF0",1762547499805,0.0455798,162.78,162.74,2.96914281]
["bitfinex-derivatives","SOLF0:USTF0",1762547500211,0.0455798,162.78,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547500523,2.94,162.84,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547501109,2.9,162.82,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547501507,0.04074358,162.79,162.76,8.46201647]
["bitfinex-derivatives","SOLF0:USTF0",1762547502116,0.04074358,162.79,162.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547502805,0.04074358,162.79,162.77,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1762547503009,0.04074358,162.79,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547503406,2.9,162.85,162.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762547503612,2.9,162.85,162.74,3.39421651]
["bitfinex-derivatives","SOLF0:USTF0",1762547503613,2.9,162.85,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547503810,3.39421651,162.89,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547503811,2.9,162.82,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547504117,2.9,162.78,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547504616,2.9,162.78,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547506015,2.9,162.78,162.74,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762547508221,2.9,162.77,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547509121,8.4323,162.77,162.73,0.04425584]
["bitfinex-derivatives","SOLF0:USTF0",1762547509319,2.9,162.76,162.73,0.04425584]
["bitfinex-derivatives","SOLF0:USTF0",1762547509513,2.9,162.76,162.73,0.04122623]
["bitfinex-derivatives","SOLF0:USTF0",1762547509713,2.9,162.74,162.73,0.04122623]
["bitfinex-derivatives","SOLF0:USTF0",1762547510115,2.9,162.78,162.73,2.93122623]
["bitfinex-derivatives","SOLF0:USTF0",1762547510319,2.9,162.78,162.74,0.04265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547511324,2.9,162.78,162.74,2.93265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547514323,2.9,162.77,162.74,2.93265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547514514,2.9,162.77,162.74,0.04265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547515817,2.9,162.77,162.74,2.93265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547517015,5.5313,162.8,162.74,2.93265417]
["bitfinex-derivatives","SOLF0:USTF0",1762547517322,104.71357409,162.97,162.69,3.39421651]
["bitfinex-derivatives","SOLF0:USTF0",1762547517323,2.9,162.83,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547517531,2.9,162.82,162.78,2.93166641]
["bitfinex-derivatives","SOLF0:USTF0",1762547517828,2.9,162.82,162.78,2.93522078]
["bitfinex-derivatives","SOLF0:USTF0",1762547518028,5.5301,162.84,162.78,2.93522078]
["bitfinex-derivatives","SOLF0:USTF0",1762547518229,2.9,162.83,162.79,2.92940585]
["bitfinex-derivatives","SOLF0:USTF0",1762547519127,2.9,162.86,162.79,2.92940585]
["bitfinex-derivatives","SOLF0:USTF0",1762547519316,2.9,162.86,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547522026,8.4284,162.89,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762547522325,2.86,162.88,162.84,3.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1762547522525,5.5279,162.9,162.84,3.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1762547522727,2.86,162.88,162.85,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1762547523032,2.86,162.88,162.85,0.04192152]
["bitfinex-derivatives","SOLF0:USTF0",1762547523829,9.02223873,162.92,162.85,0.04192152]
["bitfinex-derivatives","SOLF0:USTF0",1762547523830,2.86,162.86,162.85,0.04192152]
["bitfinex-derivatives","SOLF0:USTF0",1762547525534,8.3899,162.84,162.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762547525732,8.3899,162.84,162.78,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762547526335,8.3903,162.83,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547526631,0.04520915,162.82,162.79,3.18484791]
["bitfinex-derivatives","SOLF0:USTF0",1762547527227,2.86,162.9,162.79,3.18484791]
["bitfinex-derivatives","SOLF0:USTF0",1762547527428,8.388,162.9,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547527627,2.86,162.9,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547528227,2.86,162.87,162.84,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1762547528540,2.86,162.85,162.84,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1762547528839,2.86,162.85,162.83,0.04602478]
["bitfinex-derivatives","SOLF0:USTF0",1762547529027,2.86,162.81,162.7,3.39421651]
["bitfinex-derivatives","SOLF0:USTF0",1762547529228,2.86,162.81,162.66,190.72628948]
["bitfinex-derivatives","SOLF0:USTF0",1762547529229,2.86,162.81,162.74,0.04592669]
["bitfinex-derivatives","SOLF0:USTF0",1762547529539,5.532,162.78,162.74,0.04592669]
["bitfinex-derivatives","SOLF0:USTF0",1762547529739,8.392,162.78,162.74,0.04592669]
["bitfinex-derivatives","SOLF0:USTF0",1762547529938,2.86,162.77,162.74,0.04592669]
["bitfinex-derivatives","SOLF0:USTF0",1762547530135,2.86,162.77,162.74,0.03962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547530331,8.3925,162.77,162.74,0.03962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547530541,2.86,162.77,162.74,0.03962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547534843,2.86,162.77,162.74,3.17962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547535045,2.86,162.8,162.74,3.17962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547536239,2.86,162.8,162.74,8.71272765]
["bitfinex-derivatives","SOLF0:USTF0",1762547536629,2.86,162.8,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547537838,2.86,162.8,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547538138,2.86,162.8,162.74,0.03962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547538540,2.86,162.77,162.74,0.03962765]
["bitfinex-derivatives","SOLF0:USTF0",1762547538734,2.86,162.77,162.74,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1762547539141,2.86,162.75,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547539338,2.86,162.73,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547539937,2.86,162.7,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547540240,0.04483563,162.68,162.65,3.18292125]
["bitfinex-derivatives","SOLF0:USTF0",1762547540543,0.04276542,162.68,162.65,3.18606149]
["bitfinex-derivatives","SOLF0:USTF0",1762547540743,2.86,162.74,162.65,3.18606149]
["bitfinex-derivatives","SOLF0:USTF0",1762547541047,2.86,162.74,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547541745,2.86,162.74,162.68,3.18112536]
["bitfinex-derivatives","SOLF0:USTF0",1762547541939,2.86,162.74,162.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762547542140,2.86,162.74,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547542341,2.86,162.8,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547542540,2.86,162.78,162.73,0.04341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547543144,2.86,162.77,162.73,3.18341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547543647,8.3922,162.77,162.73,3.18341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547544347,2.86,162.77,162.73,3.18341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547544639,5.5315,162.79,162.73,3.18341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547544844,2.86,162.8,162.73,3.18341644]
["bitfinex-derivatives","SOLF0:USTF0",1762547545047,2.86,162.84,162.75,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762547545347,78.62,162.87,162.78,0.04614217]
["bitfinex-derivatives","SOLF0:USTF0",1762547545348,2.86,162.82,162.78,0.04614217]
["bitfinex-derivatives","SOLF0:USTF0",1762547545555,2.86,162.8,162.78,0.04614217]
["bitfinex-derivatives","SOLF0:USTF0",1762547546248,2.86,162.79,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547546748,2.86,162.79,162.73,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762547547137,2.86,162.79,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547547440,2.90681302,162.77,162.74,0.04164971]
["bitfinex-derivatives","SOLF0:USTF0",1762547547640,2.90655329,162.77,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547548042,0.04655329,162.77,162.74,3.18002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547548437,2.90655329,162.77,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547551848,2.90655329,162.77,162.74,3.18002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547552048,0.04655329,162.77,162.74,8.71312294]
["bitfinex-derivatives","SOLF0:USTF0",1762547552250,0.04655329,162.77,162.74,3.18002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547552953,3.07655329,162.77,162.74,8.71312294]
["bitfinex-derivatives","SOLF0:USTF0",1762547553653,0.04655329,162.77,162.74,8.71312294]
["bitfinex-derivatives","SOLF0:USTF0",1762547554852,0.04655329,162.77,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547554853,3.07655329,162.77,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547555253,3.07655329,162.77,162.74,3.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547555651,0.04655329,162.77,162.74,3.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547555852,3.07655329,162.77,162.74,3.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547556351,3.07655329,162.77,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547556950,3.03,162.75,162.74,0.04002294]
["bitfinex-derivatives","SOLF0:USTF0",1762547557154,3.03,162.75,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547557555,3.03,162.73,162.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547557755,3.03,162.76,162.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547558149,3.03,162.76,162.67,5.66259946]
["bitfinex-derivatives","SOLF0:USTF0",1762547558150,0.04255102,162.75,162.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547558348,0.04556163,162.76,162.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547558857,0.04556163,162.76,162.73,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762547559061,3.07556163,162.76,162.73,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762547559953,0.04556163,162.76,162.74,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762547560251,0.04556163,162.76,162.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547562654,0.04556163,162.76,162.72,0.04601428]
["bitfinex-derivatives","SOLF0:USTF0",1762547562655,0.04556163,162.76,162.73,2.17379602]
["bitfinex-derivatives","SOLF0:USTF0",1762547562852,2.94556163,162.76,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547563053,0.04556163,162.76,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547563559,0.04556163,162.76,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547565355,2.9,162.82,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547565557,2.9,162.87,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547565757,2.9,162.87,162.78,5.07379602]
["bitfinex-derivatives","SOLF0:USTF0",1762547565958,2.9,162.87,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547566164,5.5293,162.86,162.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762547566462,2.93943461,162.85,162.81,0.04597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547566862,2.93943461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547567157,2.93943461,162.85,162.81,8.47677814]
["bitfinex-derivatives","SOLF0:USTF0",1762547567357,0.03943461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547568065,0.03943461,162.85,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547571259,0.03943461,162.85,162.81,0.04597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547571563,2.93943461,162.85,162.81,0.04597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547572660,2.93943461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547573063,2.9,162.84,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547574351,5.56903461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547574552,2.93943461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547575960,2.93943461,162.85,162.81,8.47667814]
["bitfinex-derivatives","SOLF0:USTF0",1762547576168,0.03943461,162.85,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547576765,0.03943461,162.85,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547577264,0.03943461,162.85,162.81,2.94597814]
["bitfinex-derivatives","SOLF0:USTF0",1762547579064,0.03943461,162.85,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547582458,2.9,162.91,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547582766,5.65957683,162.97,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547582767,2.86,162.97,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547582971,2.86,162.95,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547583171,16.70847683,163.0,162.88,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762547583172,2.86,162.92,162.88,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762547583561,2.86,162.92,162.88,8.54102608]
["bitfinex-derivatives","SOLF0:USTF0",1762547583768,16.70847683,163.0,162.89,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762547583769,2.86,162.95,162.89,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1762547583969,2.86,162.95,162.9,0.04092301]
["bitfinex-derivatives","SOLF0:USTF0",1762547584167,2.86,162.95,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547584469,2.86,162.92,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547588473,2.86,162.94,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547589178,8.3864,162.94,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547589380,2.86,162.93,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547589966,2.86,162.92,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547590773,4.08,162.92,162.91,0.04059521]
["bitfinex-derivatives","SOLF0:USTF0",1762547590969,2.86,162.91,162.82,2.17037294]
["bitfinex-derivatives","SOLF0:USTF0",1762547591174,2.86,162.9,162.8,5.14037294]
["bitfinex-derivatives","SOLF0:USTF0",1762547591868,2.86,162.9,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547592074,2.17037294,162.91,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547592075,2.86,162.86,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547592665,2.86,162.84,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547594267,2.86,162.86,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547594770,2.86,162.84,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547596978,2.86,162.86,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547597282,2.86,162.86,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547598171,0.04105571,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547598376,0.04105571,162.87,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547598581,0.00834862,162.87,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547599084,0.00834862,162.87,162.86,5.14037294]
["bitfinex-derivatives","SOLF0:USTF0",1762547600378,0.00834862,162.87,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547600584,0.00834862,162.87,162.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762547600779,0.00834862,162.87,162.85,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762547601387,2.86834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547601587,2.86834862,162.87,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547602085,2.86,162.84,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547602486,2.86,162.86,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547602679,0.00834862,162.87,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547603482,0.00834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547603892,0.00834862,162.87,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547604888,2.86834862,162.87,162.83,0.04048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547605287,0.00834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547605992,0.00834862,162.87,162.83,8.54018298]
["bitfinex-derivatives","SOLF0:USTF0",1762547606187,0.00834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547606693,0.00834862,162.87,162.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1762547606890,0.00834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547607891,0.00834862,162.87,162.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762547608093,0.00834862,162.87,162.83,3.01048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547609085,0.00834862,162.87,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547613793,0.00834862,162.87,162.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547614188,0.00834862,162.87,162.85,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762547615696,0.00834862,162.87,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547615992,0.00834862,162.87,162.83,3.13048298]
["bitfinex-derivatives","SOLF0:USTF0",1762547618790,0.00834862,162.87,162.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547619392,0.00834862,162.87,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762547622795,3.14,163.0,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547623799,3.14,163.0,162.95,8.6715113]
["bitfinex-derivatives","SOLF0:USTF0",1762547624196,3.14,163.0,162.95,3.1458113]
["bitfinex-derivatives","SOLF0:USTF0",1762547624794,3.14,163.0,162.95,0.0458113]
["bitfinex-derivatives","SOLF0:USTF0",1762547625699,3.14,162.99,162.95,0.0458113]
["bitfinex-derivatives","SOLF0:USTF0",1762547627113,3.14,162.97,162.95,0.0458113]
["bitfinex-derivatives","SOLF0:USTF0",1762547627295,3.14,162.97,162.94,0.04155814]
["bitfinex-derivatives","SOLF0:USTF0",1762547628108,8.6642,163.0,162.94,3.14155814]
["bitfinex-derivatives","SOLF0:USTF0",1762547628298,3.14,163.0,162.94,0.04155814]
["bitfinex-derivatives","SOLF0:USTF0",1762547629397,3.14,162.97,162.94,0.04155814]
["bitfinex-derivatives","SOLF0:USTF0",1762547629604,3.14,162.97,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547629895,3.14,162.97,162.91,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1762547630102,3.14,162.97,162.91,8.666377]
["bitfinex-derivatives","SOLF0:USTF0",1762547630403,3.14,162.97,162.91,3.139377]
["bitfinex-derivatives","SOLF0:USTF0",1762547630706,3.14,162.97,162.91,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1762547632299,3.14,162.97,162.91,3.139377]
["bitfinex-derivatives","SOLF0:USTF0",1762547633804,3.14,162.97,162.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762547634199,3.14,162.97,162.91,3.139377]
["bitfinex-derivatives","SOLF0:USTF0",1762547634404,3.14,163.03,162.91,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1762547634704,11.0441,163.06,162.95,0.04513481]
["bitfinex-derivatives","SOLF0:USTF0",1762547634705,3.14,163.01,162.95,0.04513481]
["bitfinex-derivatives","SOLF0:USTF0",1762547634908,3.14,162.99,162.96,0.0466763]
["bitfinex-derivatives","SOLF0:USTF0",1762547638998,5.5235,163.02,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547639198,3.14,163.02,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547639601,3.14,163.02,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547640111,3.14,163.02,162.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762547640409,3.14,163.05,162.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762547640609,3.14,163.05,163.0,3.14278457]
["bitfinex-derivatives","SOLF0:USTF0",1762547640810,3.14,163.05,163.01,0.04530994]
["bitfinex-derivatives","SOLF0:USTF0",1762547641102,3.14,163.03,163.01,0.04530994]
["bitfinex-derivatives","SOLF0:USTF0",1762547641410,3.14,163.03,163.0,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762547642003,3.14,163.08,163.0,3.1406773]
["bitfinex-derivatives","SOLF0:USTF0",1762547642209,3.15,163.06,163.0,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762547642611,3.15,163.04,163.0,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762547642909,3.15,163.04,163.0,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1762547643118,8.6729,163.04,163.0,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1762547643316,3.15,163.03,163.0,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1762547644010,3.15,163.08,163.0,3.09923134]
["bitfinex-derivatives","SOLF0:USTF0",1762547644214,3.15,163.06,163.02,0.04347313]
["bitfinex-derivatives","SOLF0:USTF0",1762547644714,3.15,163.06,163.02,3.10347313]
["bitfinex-derivatives","SOLF0:USTF0",1762547644916,3.15,163.09,163.02,3.10347313]
["bitfinex-derivatives","SOLF0:USTF0",1762547645112,4.62763707,163.08,163.02,3.10347313]
["bitfinex-derivatives","SOLF0:USTF0",1762547645310,3.15,163.08,163.04,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762547645510,8.6706,163.11,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547645709,3.15,163.09,163.06,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547646214,3.15,163.1,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547646816,3.15,163.1,163.06,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547648315,3.15,163.1,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547648521,3.15,163.13,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547648711,4.62243735,163.12,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547649017,3.15,163.13,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547649223,7.77419125,163.12,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547649409,3.15,163.12,163.06,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547649808,3.15,163.11,163.06,0.04429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547650213,5.5198,163.13,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547650419,8.6698,163.13,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547650628,3.15,163.13,163.06,8.62619883]
["bitfinex-derivatives","SOLF0:USTF0",1762547650820,3.15,163.13,163.06,3.10429883]
["bitfinex-derivatives","SOLF0:USTF0",1762547651422,3.15,163.13,163.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547651625,3.15,163.13,163.09,3.1027348]
["bitfinex-derivatives","SOLF0:USTF0",1762547652917,3.15,163.13,163.09,0.0427348]
["bitfinex-derivatives","SOLF0:USTF0",1762547653120,3.15,163.11,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547653312,3.15,163.08,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547653508,3.15,163.07,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547654115,0.04103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547654520,3.19103629,163.05,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547656121,3.19103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547656923,3.19103629,163.05,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547657219,3.19103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547657916,0.04103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547658430,0.04103629,163.05,163.02,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762547658628,0.04103629,163.05,163.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547660122,0.04103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547660123,3.19103629,163.05,163.01,3.09955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547661225,3.19103629,163.05,163.01,8.62285919]
["bitfinex-derivatives","SOLF0:USTF0",1762547662020,3.19103629,163.05,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547662626,3.15,163.04,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547663423,3.15,163.02,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547666428,7.72837587,163.02,163.01,0.03955919]
["bitfinex-derivatives","SOLF0:USTF0",1762547666631,8.6738,163.0,162.93,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1762547666927,3.15,162.98,162.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547667327,5.65957683,163.01,162.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547667328,3.15,162.95,162.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547667723,3.19659485,162.93,162.9,0.04231084]
["bitfinex-derivatives","SOLF0:USTF0",1762547669125,3.15,162.91,162.9,0.04231084]
["bitfinex-derivatives","SOLF0:USTF0",1762547669325,3.15,162.9,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547669632,3.15,162.89,162.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762547669832,3.15,162.89,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762547670235,0.03920448,162.85,162.82,0.03944144]
["bitfinex-derivatives","SOLF0:USTF0",1762547670923,3.18920448,162.85,162.82,0.03944144]
["bitfinex-derivatives","SOLF0:USTF0",1762547672532,3.18920448,162.85,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547672533,4.40920448,162.85,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547672734,3.17,162.84,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547673223,3.17,162.84,162.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547673425,3.17,162.84,162.66,73.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762547673426,3.17,162.84,162.76,0.04036904]
["bitfinex-derivatives","SOLF0:USTF0",1762547673627,0.045636,162.79,162.76,0.04036904]
["bitfinex-derivatives","SOLF0:USTF0",1762547673834,0.04433547,162.79,162.76,0.04361523]
["bitfinex-derivatives","SOLF0:USTF0",1762547674427,0.04433547,162.79,162.76,5.57551523]
["bitfinex-derivatives","SOLF0:USTF0",1762547675030,0.04433547,162.79,162.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547675227,0.04433547,162.79,162.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547675530,0.04433547,162.79,162.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762547675736,0.04433547,162.79,162.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762547677727,3.21433547,162.79,162.76,0.04361523]
["bitfinex-derivatives","SOLF0:USTF0",1762547680029,0.04433547,162.79,162.76,2.96361523]
["bitfinex-derivatives","SOLF0:USTF0",1762547681142,0.04433547,162.79,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547682036,0.04433547,162.79,162.77,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762547682436,0.04433547,162.79,162.76,2.97361523]
["bitfinex-derivatives","SOLF0:USTF0",1762547683338,0.04433547,162.79,162.76,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1762547683535,0.04433547,162.79,162.76,2.97361523]
["bitfinex-derivatives","SOLF0:USTF0",1762547684039,2.97,162.87,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547684425,2.97,162.87,162.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762547684629,2.97,162.87,162.83,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762547684831,2.97,162.9,162.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547685030,0.04166998,162.88,162.85,0.04310164]
["bitfinex-derivatives","SOLF0:USTF0",1762547685237,3.01166998,162.88,162.85,0.04310164]
["bitfinex-derivatives","SOLF0:USTF0",1762547686837,2.97,162.86,162.85,0.04310164]
["bitfinex-derivatives","SOLF0:USTF0",1762547687036,2.97,162.86,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547687430,5.64440368,162.91,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547687431,2.97,162.84,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547687736,2.97,162.84,162.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547688045,5.64440368,162.91,162.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547688046,0.03925016,162.8,162.76,0.04617224]
["bitfinex-derivatives","SOLF0:USTF0",1762547688340,0.04358632,162.8,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547688729,0.04358632,162.8,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547690851,0.04358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547691344,3.01358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547691541,3.01358632,162.8,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547691741,3.01358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547692045,0.04358632,162.8,162.76,8.504661]
["bitfinex-derivatives","SOLF0:USTF0",1762547692244,0.04358632,162.8,162.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547693142,0.04358632,162.8,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547693343,0.04358632,162.8,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547693344,3.01358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547693644,0.04358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547694542,0.04358632,162.8,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762547695840,0.04358632,162.8,162.76,8.504761]
["bitfinex-derivatives","SOLF0:USTF0",1762547696443,3.01358632,162.8,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547700344,0.04358632,162.8,162.76,2.972961]
["bitfinex-derivatives","SOLF0:USTF0",1762547700543,3.01358632,162.8,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547700745,2.97,162.78,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547702150,8.5014,162.78,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547702347,3.08,162.77,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547703242,0.04358632,162.8,162.76,0.042961]
["bitfinex-derivatives","SOLF0:USTF0",1762547703448,0.04358632,162.8,162.76,2.992961]
["bitfinex-derivatives","SOLF0:USTF0",1762547703942,3.08,162.88,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547704245,4.63444507,162.87,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547704446,3.08,162.88,162.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762547704949,0.04668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547705148,0.04668805,162.87,162.85,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1762547705347,0.04668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547705653,0.04668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547706247,0.04668805,162.87,162.84,8.51864747]
["bitfinex-derivatives","SOLF0:USTF0",1762547706754,0.04668805,162.87,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547708144,7.73885431,162.86,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547708442,4.66307978,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547708856,0.04668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547709049,4.65940229,162.86,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547709246,4.66640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547711547,4.66640897,162.85,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547712554,4.66640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547714056,7.74640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547714851,4.66640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547715249,7.74640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547715860,4.66640897,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547716950,4.66640897,162.85,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547717359,0.04668805,162.87,162.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762547717560,4.67878949,162.86,162.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762547719360,0.04668805,162.87,162.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762547719762,0.04668805,162.87,162.84,8.51914747]
["bitfinex-derivatives","SOLF0:USTF0",1762547720059,0.04668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547720465,0.04668805,162.87,162.85,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1762547721355,0.04668805,162.87,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547723166,3.12668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547723367,3.12668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547723761,3.12668805,162.87,162.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762547724161,3.12668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547724864,3.12668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547725971,3.12668805,162.87,162.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762547727368,0.04668805,162.87,162.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762547727569,0.04668805,162.87,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547728472,0.04668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547728767,3.12668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547729073,0.04668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547729569,0.04668805,162.87,162.85,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1762547730172,0.04668805,162.87,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762547731370,0.04668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547732068,0.04668805,162.87,162.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762547732265,2.95668805,162.87,162.84,2.98954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547732664,2.95668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547733064,2.95668805,162.87,162.84,5.56924747]
["bitfinex-derivatives","SOLF0:USTF0",1762547735476,2.95668805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547737076,8.48558805,162.87,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547737281,2.91,162.86,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547737781,7.58960856,162.85,162.84,0.03954747]
["bitfinex-derivatives","SOLF0:USTF0",1762547738280,2.91,162.84,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547738873,2.91,162.83,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547739275,2.95711064,162.82,162.79,0.0434742]
["bitfinex-derivatives","SOLF0:USTF0",1762547739671,2.95711064,162.82,162.79,3.0934742]
["bitfinex-derivatives","SOLF0:USTF0",1762547740072,0.04711064,162.82,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547740272,0.04711064,162.82,162.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762547740473,2.95711064,162.82,162.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762547740985,0.04711064,162.82,162.8,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762547741275,0.04711064,162.82,162.79,0.0434742]
["bitfinex-derivatives","SOLF0:USTF0",1762547741276,3.07711064,162.82,162.79,0.0434742]
["bitfinex-derivatives","SOLF0:USTF0",1762547741485,3.07711064,162.82,162.79,3.0534742]
["bitfinex-derivatives","SOLF0:USTF0",1762547741879,0.04711064,162.82,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547742279,0.04711064,162.82,162.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547742481,0.04711064,162.82,162.79,8.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1762547742684,3.07711064,162.82,162.79,5.5747742]
["bitfinex-derivatives","SOLF0:USTF0",1762547743676,3.07711064,162.82,162.79,0.0434742]
["bitfinex-derivatives","SOLF0:USTF0",1762547746279,0.04711064,162.82,162.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762547746584,0.04711064,162.82,162.8,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762547748088,6.92e-06,162.96,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547748380,3.03,163.04,162.94,11.67149805]
["bitfinex-derivatives","SOLF0:USTF0",1762547748573,3.03,163.02,162.95,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762547748777,4.66799271,163.01,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547749087,0.04150402,163.0,162.96,0.04293556]
["bitfinex-derivatives","SOLF0:USTF0",1762547749381,3.03,163.04,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547749784,3.03,163.04,163.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762547749985,3.03,163.07,163.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547750381,0.04102663,163.05,163.02,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1762547750586,3.07102663,163.05,163.02,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1762547756580,3.03,163.03,163.02,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1762547757090,3.03,163.02,162.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762547757286,3.03,163.02,162.94,21.16272862]
["bitfinex-derivatives","SOLF0:USTF0",1762547757587,3.03,163.02,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547757983,3.03,162.99,162.96,0.0405873]
["bitfinex-derivatives","SOLF0:USTF0",1762547760194,0.04062923,163.0,162.96,3.0505873]
["bitfinex-derivatives","SOLF0:USTF0",1762547760489,0.04062923,163.0,162.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762547760786,0.04062923,163.0,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547760986,0.04062923,163.0,162.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762547761291,0.04062923,163.0,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547761796,0.04062923,163.0,162.97,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762547762586,0.04062923,163.0,162.98,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762547762786,2.97,163.15,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547763197,2.97,163.08,163.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762547763779,3.0143847,163.06,163.03,0.04232344]
["bitfinex-derivatives","SOLF0:USTF0",1762547763989,3.01406221,163.06,163.03,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1762547764992,2.97,163.05,163.03,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1762547765590,2.97,163.04,163.03,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1762547765986,4.19,163.04,163.03,0.04273072]
["bitfinex-derivatives","SOLF0:USTF0",1762547766186,2.97,163.03,162.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762547766381,2.97,163.03,162.94,17.97887921]
["bitfinex-derivatives","SOLF0:USTF0",1762547766688,2.97,163.03,162.92,8.66149805]
["bitfinex-derivatives","SOLF0:USTF0",1762547767090,2.97,163.0,162.92,8.66149805]
["bitfinex-derivatives","SOLF0:USTF0",1762547767394,2.97,162.97,162.94,0.04708287]
["bitfinex-derivatives","SOLF0:USTF0",1762547767593,3.01473802,162.97,162.94,0.04024694]
["bitfinex-derivatives","SOLF0:USTF0",1762547770401,0.04473802,162.97,162.94,8.54624694]
["bitfinex-derivatives","SOLF0:USTF0",1762547770598,0.04473802,162.97,162.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547771398,0.04473802,162.97,162.95,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762547772194,0.04473802,162.97,162.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547772398,2.97,163.05,162.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762547773398,0.04321743,163.03,163.0,3.02186846]
["bitfinex-derivatives","SOLF0:USTF0",1762547773897,0.04321743,163.03,163.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547774103,2.97,163.11,163.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547774492,2.97,163.11,163.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762547774893,2.97,163.11,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547775099,3.00739498,163.06,163.03,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1762547775298,3.00739498,163.06,163.03,0.03870983]
["bitfinex-derivatives","SOLF0:USTF0",1762547776297,2.97,163.04,162.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762547776501,2.97,163.04,162.94,11.64149805]
["bitfinex-derivatives","SOLF0:USTF0",1762547776802,2.97,163.04,162.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547777200,2.97,163.04,162.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762547777403,3.01701114,163.02,162.98,0.04674592]
["bitfinex-derivatives","SOLF0:USTF0",1762547777704,3.00897972,163.02,162.98,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1762547778402,0.03897972,163.02,162.98,8.54394954]
["bitfinex-derivatives","SOLF0:USTF0",1762547779109,0.03897972,163.02,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547781208,0.03897972,163.02,162.98,5.56394954]
["bitfinex-derivatives","SOLF0:USTF0",1762547781410,0.03897972,163.02,162.98,8.54394954]
["bitfinex-derivatives","SOLF0:USTF0",1762547781598,0.03897972,163.02,162.98,3.01934954]
["bitfinex-derivatives","SOLF0:USTF0",1762547781998,3.00897972,163.02,162.98,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1762547785909,3.00897972,163.02,162.98,3.01934954]
["bitfinex-derivatives","SOLF0:USTF0",1762547786707,0.03897972,163.02,162.98,8.54414954]
["bitfinex-derivatives","SOLF0:USTF0",1762547786913,0.03897972,163.02,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547788816,0.03897972,163.02,162.98,3.01934954]
["bitfinex-derivatives","SOLF0:USTF0",1762547789918,0.03897972,163.02,162.98,8.54414954]
["bitfinex-derivatives","SOLF0:USTF0",1762547790114,0.03897972,163.02,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547790715,0.03897972,163.02,162.99,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1762547790917,0.03897972,163.02,162.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547791720,0.03897972,163.02,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762547792221,0.03897972,163.02,163.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762547792421,0.03897972,163.02,163.0,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1762547793318,0.03897972,163.02,163.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547794119,0.03897972,163.02,163.0,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762547794824,0.03897972,163.02,163.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547796317,15.00805927,163.18,163.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762547796318,2.87,163.11,163.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762547796621,2.87,163.11,163.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547796823,2.87,163.1,163.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547797419,2.90712509,163.08,163.05,0.04699981]
["bitfinex-derivatives","SOLF0:USTF0",1762547797622,0.03712509,163.08,163.05,8.55949981]
["bitfinex-derivatives","SOLF0:USTF0",1762547797825,0.03712509,163.08,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547798423,0.03712509,163.08,163.06,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762547798621,0.03712509,163.08,163.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547800326,0.03712509,163.08,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762547800625,0.03712509,163.08,163.05,0.04699981]
["bitfinex-derivatives","SOLF0:USTF0",1762547800825,2.96712509,163.08,163.05,0.04699981]
["bitfinex-derivatives","SOLF0:USTF0",1762547801325,2.93,163.06,163.05,0.04699981]
["bitfinex-derivatives","SOLF0:USTF0",1762547801529,2.93,163.06,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547802027,5.5226,163.05,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547802431,2.97607319,163.03,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547803824,8.49927319,163.03,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547804023,2.93,163.02,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547804722,5.5235,163.02,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547804923,2.97607319,163.03,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547807234,0.04607319,163.03,163.0,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547807925,0.04607319,163.03,163.0,5.57086153]
["bitfinex-derivatives","SOLF0:USTF0",1762547809634,0.04607319,163.03,163.0,8.71086153]
["bitfinex-derivatives","SOLF0:USTF0",1762547809933,0.04607319,163.03,163.0,3.18706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547810828,0.04607319,163.03,163.0,8.71106153]
["bitfinex-derivatives","SOLF0:USTF0",1762547811022,2.93,163.06,163.0,3.18706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547811226,2.93,163.12,163.0,3.18706153]
["bitfinex-derivatives","SOLF0:USTF0",1762547811427,2.93,163.09,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762547812131,0.03805171,163.06,163.03,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1762547812332,0.03805171,163.06,163.03,3.17989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547812930,2.96805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547814033,2.93,163.04,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547814829,2.96805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547819238,0.03805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547819437,2.96805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547821732,8.49025171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547822037,2.93,163.05,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547822239,2.9,163.04,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547823039,0.03805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547823040,0.03805171,163.06,163.03,3.00989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547823432,2.93805171,163.06,163.03,0.03989384]
["bitfinex-derivatives","SOLF0:USTF0",1762547824439,8.58578761,163.13,163.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547824645,2.9,163.13,163.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547824942,5.5201,163.12,163.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1762547825144,8.4201,163.12,163.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1762547825333,2.9,163.12,163.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547825641,2.9,163.08,163.07,0.0396777]
["bitfinex-derivatives","SOLF0:USTF0",1762547826234,2.16661912,163.13,163.07,0.0396777]
["bitfinex-derivatives","SOLF0:USTF0",1762547826235,2.9,163.12,163.07,0.0396777]
["bitfinex-derivatives","SOLF0:USTF0",1762547827639,2.9,163.09,163.07,0.0396777]
["bitfinex-derivatives","SOLF0:USTF0",1762547828339,2.9,163.08,162.96,10.59626736]
["bitfinex-derivatives","SOLF0:USTF0",1762547828544,2.9,163.07,162.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547828730,2.9,163.04,162.96,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762547828934,2.9,163.04,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547829340,0.03932167,163.02,162.99,0.04079867]
["bitfinex-derivatives","SOLF0:USTF0",1762547829645,2.93932167,163.02,162.99,0.04079867]
["bitfinex-derivatives","SOLF0:USTF0",1762547830451,0.03932167,163.02,162.99,3.01079867]
["bitfinex-derivatives","SOLF0:USTF0",1762547830755,0.03932167,163.02,163.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762547830938,0.03932167,163.02,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547831339,2.9,163.1,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547831646,2.9,163.1,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547831947,2.9,163.12,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547832248,2.9,163.11,163.06,0.04671644]
["bitfinex-derivatives","SOLF0:USTF0",1762547832748,8.4208,163.1,163.06,0.04671644]
["bitfinex-derivatives","SOLF0:USTF0",1762547832931,8.4208,163.1,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547833137,2.9,163.09,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547833551,8.4212,163.09,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547833847,2.9,163.08,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547834347,5.68578761,163.12,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547834348,2.9,163.07,163.06,0.04310646]
["bitfinex-derivatives","SOLF0:USTF0",1762547834550,2.9,163.07,163.05,0.04657751]
["bitfinex-derivatives","SOLF0:USTF0",1762547834749,2.9,163.05,163.04,0.03974446]
["bitfinex-derivatives","SOLF0:USTF0",1762547835748,2.9,163.07,163.04,0.03974446]
["bitfinex-derivatives","SOLF0:USTF0",1762547836852,2.9,163.05,163.04,0.03974446]
["bitfinex-derivatives","SOLF0:USTF0",1762547837947,5.5232,163.03,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547838153,2.9,163.02,162.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547838453,2.9,163.06,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547839046,0.04010049,163.03,163.0,3.01466686]
["bitfinex-derivatives","SOLF0:USTF0",1762547840345,2.94010049,163.03,163.0,0.04466686]
["bitfinex-derivatives","SOLF0:USTF0",1762547840552,2.9,163.01,163.0,0.04466686]
["bitfinex-derivatives","SOLF0:USTF0",1762547841153,0.04010049,163.03,163.0,0.04466686]
["bitfinex-derivatives","SOLF0:USTF0",1762547841356,0.04010049,163.03,163.0,3.01466686]
["bitfinex-derivatives","SOLF0:USTF0",1762547841655,2.9,163.09,163.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547842651,2.9,163.09,163.04,0.04340395]
["bitfinex-derivatives","SOLF0:USTF0",1762547845252,5.5214,163.08,163.04,0.04340395]
["bitfinex-derivatives","SOLF0:USTF0",1762547845456,2.9,163.07,163.04,0.04340395]
["bitfinex-derivatives","SOLF0:USTF0",1762547845955,2.9,163.05,163.04,0.04340395]
["bitfinex-derivatives","SOLF0:USTF0",1762547847054,8.423,163.03,162.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547847755,2.9,163.03,162.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762547848260,5.68578761,163.07,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547848261,8.46481406,163.01,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547848754,2.94091406,163.01,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547849460,2.9,163.0,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547850046,8.4242,163.0,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547850250,2.9,162.99,162.98,0.04252606]
["bitfinex-derivatives","SOLF0:USTF0",1762547852460,2.95,162.98,162.9,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762547852857,8.4748,162.98,162.9,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762547853056,2.95,162.97,162.9,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762547853268,0.03944886,162.95,162.92,0.04663708]
["bitfinex-derivatives","SOLF0:USTF0",1762547853462,0.03944886,162.95,162.92,3.00663708]
["bitfinex-derivatives","SOLF0:USTF0",1762547855956,0.03944886,162.95,162.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547856349,0.03944886,162.95,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547857955,8.4742,163.0,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547858864,2.99025589,162.99,162.95,0.04368682]
["bitfinex-derivatives","SOLF0:USTF0",1762547859374,2.99025589,162.99,162.95,3.00368682]
["bitfinex-derivatives","SOLF0:USTF0",1762547859864,0.04025589,162.99,162.95,3.00368682]
["bitfinex-derivatives","SOLF0:USTF0",1762547860061,2.95,163.03,162.95,3.00368682]
["bitfinex-derivatives","SOLF0:USTF0",1762547860261,2.95,163.03,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762547860775,8.4731,163.03,162.96,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762547861064,8.4731,163.03,162.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547861255,8.4731,163.03,162.93,17.64796006]
["bitfinex-derivatives","SOLF0:USTF0",1762547861256,8.4731,163.03,162.98,3.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1762547861760,2.95,163.03,162.98,3.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1762547864160,18.56421358,163.11,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547864161,2.94,163.08,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547864458,2.94,163.08,163.02,0.04417699]
["bitfinex-derivatives","SOLF0:USTF0",1762547864960,2.94,163.05,163.02,0.04417699]
["bitfinex-derivatives","SOLF0:USTF0",1762547866264,1.06756653,163.12,163.02,3.04417699]
["bitfinex-derivatives","SOLF0:USTF0",1762547866265,2.94,163.09,163.02,3.04417699]
["bitfinex-derivatives","SOLF0:USTF0",1762547866465,2.94,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547867267,2.94,163.08,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547867661,5.5211,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547868067,8.4611,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547868670,2.94,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547869565,8.4611,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547869962,2.94,163.09,163.04,3.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1762547870466,2.94,163.09,163.04,6.42441083]
["bitfinex-derivatives","SOLF0:USTF0",1762547870872,5.5207,163.1,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547872375,2.94,163.12,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547872376,2.94,163.09,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547872776,2.94,163.15,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547872972,2.94,163.12,163.08,3.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1762547873380,5.5203,163.11,163.08,3.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1762547873570,2.94,163.1,163.08,0.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1762547874070,8.4609,163.09,163.08,0.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1762547877978,2.94,163.09,163.08,0.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1762547880274,2.94,163.06,163.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547880678,5.5208,163.1,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547880882,2.94,163.1,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547881178,0.04358356,163.08,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547881375,0.04358356,163.08,163.04,3.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547881678,0.04358356,163.08,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762547882076,2.98358356,163.08,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547882377,2.94,163.06,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547883779,2.94,163.05,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547887277,5.56468356,163.08,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547887278,2.94,163.07,163.04,0.04104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547887483,2.94,163.07,163.04,2.94104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547887677,0.04358356,163.08,163.04,2.94104966]
["bitfinex-derivatives","SOLF0:USTF0",1762547888481,0.04358356,163.08,163.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547889184,2.94,163.14,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547889380,2.94,163.17,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547889781,5.5192,163.14,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547890389,8.4592,163.14,163.09,2.94250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547891689,2.94,163.13,163.09,2.94250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547892185,8.4595,163.13,163.09,2.94250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547893185,2.94,163.12,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547893991,2.94,163.11,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547894685,2.94,163.1,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547894883,2.94,163.14,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547895284,2.94,163.12,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547895997,2.94,163.1,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547900691,7.31189456,163.1,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547900992,7.31215017,163.1,163.09,0.04250406]
["bitfinex-derivatives","SOLF0:USTF0",1762547901400,7.31215017,163.1,163.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547901401,2.94,163.08,163.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547901689,2.94,163.08,163.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547902393,2.94,163.08,162.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762547902394,2.98024001,163.06,163.02,2.94014306]
["bitfinex-derivatives","SOLF0:USTF0",1762547902592,2.98024001,163.06,163.02,2.93983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547903398,0.04024001,163.06,163.02,2.93983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547905698,0.04024001,163.06,163.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547906393,0.04024001,163.06,163.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762547908493,0.04024001,163.06,163.02,11.93983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547909099,5.5225,163.04,163.02,11.93983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547909396,5.5225,163.04,163.02,2.93983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547909800,5.5225,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547911097,2.94,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547911399,8.4625,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547912095,2.94,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547912497,8.5725,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547914205,0.04024001,163.06,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547914404,0.04024001,163.06,163.02,2.20549702]
["bitfinex-derivatives","SOLF0:USTF0",1762547914616,0.04024001,163.06,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547914804,5.56214001,163.06,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547915609,0.04024001,163.06,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762547916513,8.61214001,163.06,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547916711,8.61214001,163.06,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547916912,0.04024001,163.06,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547917213,3.09024001,163.06,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547918708,8.5724,163.05,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547919407,5.5226,163.04,163.02,3.05983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547919611,3.05,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547920406,8.5726,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547920911,3.02,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547922217,5.5226,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547922407,8.5426,163.04,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547922604,3.02,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547922805,7.47799253,163.03,163.02,0.03983897]
["bitfinex-derivatives","SOLF0:USTF0",1762547923009,3.02,163.0,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547923318,3.02,163.04,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547923509,8.5434,163.04,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547923711,3.02,163.04,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547924017,8.544,163.02,162.99,0.03888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547924202,3.02,163.02,162.99,0.03888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547924404,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547924819,0.04032451,163.03,162.99,8.73368405]
["bitfinex-derivatives","SOLF0:USTF0",1762547925118,0.04032451,163.03,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547925306,0.04032451,163.03,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547927527,0.04032451,163.03,162.99,0.03888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547927528,3.06032451,163.03,162.99,0.03888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547927823,3.06032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547929217,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547929714,0.04032451,163.03,162.99,8.73368405]
["bitfinex-derivatives","SOLF0:USTF0",1762547929915,0.04032451,163.03,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762547931320,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547931321,3.06032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547933523,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547936625,8.58392451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547937425,3.02,163.02,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547937624,5.56392451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547938425,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547939620,8.58382451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547941722,0.04032451,163.03,162.99,3.20888405]
["bitfinex-derivatives","SOLF0:USTF0",1762547942230,0.04032451,163.03,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547942828,5.5215,163.09,163.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547943029,4.46158119,163.08,163.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547943227,3.13,163.1,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547943423,4.46032675,163.09,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547943631,4.46032675,163.08,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547943833,0.03993047,163.07,163.04,3.0506091]
["bitfinex-derivatives","SOLF0:USTF0",1762547945327,0.03993047,163.07,163.04,0.0406091]
["bitfinex-derivatives","SOLF0:USTF0",1762547945328,3.13,163.05,163.04,0.0406091]
["bitfinex-derivatives","SOLF0:USTF0",1762547945727,7.58931881,163.05,163.04,0.0406091]
["bitfinex-derivatives","SOLF0:USTF0",1762547946131,3.13,163.04,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547946434,3.13,163.07,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547946730,3.13,163.07,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547947121,0.04147998,163.06,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547949834,0.04147998,163.06,163.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547950629,5.29565805,163.13,163.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547950932,4.45888281,163.12,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547951131,3.13,163.15,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547951331,4.45430108,163.14,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547951631,3.13,163.19,163.1,2.16565805]
["bitfinex-derivatives","SOLF0:USTF0",1762547951827,4.45561107,163.18,163.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547952031,3.17366898,163.16,163.13,0.04047648]
["bitfinex-derivatives","SOLF0:USTF0",1762547953738,0.04366898,163.16,163.13,3.05047648]
["bitfinex-derivatives","SOLF0:USTF0",1762547964232,0.04366898,163.16,163.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547968045,0.04366898,163.16,163.14,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762547968246,3.13,163.23,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547968652,5.517,163.22,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547969144,8.6466,163.23,163.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547969350,3.13,163.22,163.18,0.0406994]
["bitfinex-derivatives","SOLF0:USTF0",1762547969951,3.13,163.21,163.18,0.0406994]
["bitfinex-derivatives","SOLF0:USTF0",1762547970852,3.13,163.21,163.18,3.0506994]
["bitfinex-derivatives","SOLF0:USTF0",1762547971051,3.13,163.24,163.18,3.0506994]
["bitfinex-derivatives","SOLF0:USTF0",1762547971354,3.13,163.27,163.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762547971651,3.13,163.25,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547972348,3.05,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547973948,4.27,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547975044,3.05,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547977147,3.05,163.25,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547978150,3.05,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547992265,7.48381492,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547993167,11.78431377,163.23,163.22,0.04249881]
["bitfinex-derivatives","SOLF0:USTF0",1762547997165,3.02,163.22,163.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547997371,11.75431377,163.21,163.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547997571,3.02,163.21,163.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547998166,0.03919567,163.2,163.16,0.04059504]
["bitfinex-derivatives","SOLF0:USTF0",1762547998371,0.03919567,163.2,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762547998770,3.05919567,163.2,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548000372,0.03919567,163.2,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548001276,3.02,163.26,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548001578,8.75299017,163.25,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548001866,3.02,163.26,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548002075,2.97,163.29,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548002273,8.7536808,163.28,163.23,3.10147619]
["bitfinex-derivatives","SOLF0:USTF0",1762548002464,2.97,163.26,163.23,0.04147619]
["bitfinex-derivatives","SOLF0:USTF0",1762548003068,2.97,163.26,163.23,3.10147619]
["bitfinex-derivatives","SOLF0:USTF0",1762548003564,2.97,163.3,163.23,3.10147619]
["bitfinex-derivatives","SOLF0:USTF0",1762548003767,2.97,163.33,163.23,3.10147619]
["bitfinex-derivatives","SOLF0:USTF0",1762548003969,11.72288575,163.32,163.26,0.04321385]
["bitfinex-derivatives","SOLF0:USTF0",1762548004161,11.25604445,163.39,163.26,3.10321385]
["bitfinex-derivatives","SOLF0:USTF0",1762548004162,8.75288575,163.31,163.26,3.10321385]
["bitfinex-derivatives","SOLF0:USTF0",1762548004467,2.97,163.33,163.27,0.04532267]
["bitfinex-derivatives","SOLF0:USTF0",1762548004668,2.97,163.31,163.27,0.04532267]
["bitfinex-derivatives","SOLF0:USTF0",1762548004873,11.71892922,163.3,163.27,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548005070,2.97,163.3,163.27,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548005463,2.97,163.33,163.27,3.10614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548005767,2.97,163.31,163.27,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548005963,7.41072105,163.3,163.27,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548006173,2.97,163.3,163.27,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548006378,8.4829,163.34,163.27,3.10614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548006579,2.97,163.34,163.27,3.10614572]
["bitfinex-derivatives","SOLF0:USTF0",1762548006875,2.97,163.37,163.27,6.4870231]
["bitfinex-derivatives","SOLF0:USTF0",1762548007082,2.97,163.37,163.3,3.10366167]
["bitfinex-derivatives","SOLF0:USTF0",1762548008073,2.97,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548008377,2.97,163.4,163.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548008575,2.97,163.44,163.36,3.09879723]
["bitfinex-derivatives","SOLF0:USTF0",1762548008778,2.97,163.42,163.38,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1762548008977,2.97,163.42,163.38,3.10488572]
["bitfinex-derivatives","SOLF0:USTF0",1762548010177,4.28343048,163.45,163.38,3.10488572]
["bitfinex-derivatives","SOLF0:USTF0",1762548010366,8.4788,163.46,163.38,3.10488572]
["bitfinex-derivatives","SOLF0:USTF0",1762548010569,2.97,163.46,163.38,3.10488572]
["bitfinex-derivatives","SOLF0:USTF0",1762548010977,2.97,163.46,163.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548011280,4.27375389,163.51,163.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548011478,2.97,163.49,163.43,0.04696478]
["bitfinex-derivatives","SOLF0:USTF0",1762548011673,2.97,163.49,163.44,0.04001592]
["bitfinex-derivatives","SOLF0:USTF0",1762548011869,2.97,163.49,163.44,3.10001592]
["bitfinex-derivatives","SOLF0:USTF0",1762548012075,2.97,163.49,163.44,0.04001592]
["bitfinex-derivatives","SOLF0:USTF0",1762548012475,2.97,163.53,163.44,3.10001592]
["bitfinex-derivatives","SOLF0:USTF0",1762548012677,2.97,163.51,163.47,0.04100868]
["bitfinex-derivatives","SOLF0:USTF0",1762548013384,2.97,163.56,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548013870,2.97,163.56,163.5,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1762548014273,2.97,163.59,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548014470,2.97,163.59,163.53,0.04352343]
["bitfinex-derivatives","SOLF0:USTF0",1762548016277,2.97,163.56,163.53,0.04352343]
["bitfinex-derivatives","SOLF0:USTF0",1762548016480,2.97,163.56,163.53,0.04360347]
["bitfinex-derivatives","SOLF0:USTF0",1762548016690,2.97,163.52,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548017286,2.97,163.55,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548017588,0.04446858,163.51,163.48,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1762548017990,0.04446858,163.51,163.48,3.10451591]
["bitfinex-derivatives","SOLF0:USTF0",1762548019785,2.97,163.58,163.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548019986,2.97,163.62,163.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548020186,2.97,163.6,163.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548020688,2.97,163.6,163.53,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1762548020889,2.97,163.62,163.53,0.04456307]
["bitfinex-derivatives","SOLF0:USTF0",1762548021085,2.97,163.62,163.56,0.04090135]
["bitfinex-derivatives","SOLF0:USTF0",1762548021479,8.4742,163.6,163.56,0.04090135]
["bitfinex-derivatives","SOLF0:USTF0",1762548021682,2.97,163.59,163.56,0.04090135]
["bitfinex-derivatives","SOLF0:USTF0",1762548021989,8.4746,163.59,163.56,0.04090135]
["bitfinex-derivatives","SOLF0:USTF0",1762548022290,8.4746,163.59,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548022291,2.97,163.57,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548022490,5.5066,163.53,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548023091,0.03943466,163.5,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548024684,5.5055,163.56,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548024887,2.97,163.56,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548025393,2.97,163.53,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548025593,2.97,163.53,163.46,0.04292266]
["bitfinex-derivatives","SOLF0:USTF0",1762548025898,2.97,163.5,163.46,0.04292266]
["bitfinex-derivatives","SOLF0:USTF0",1762548026088,2.97,163.5,163.46,0.04060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548026795,8.4777,163.49,163.46,0.04060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548027383,2.97,163.49,163.46,0.04060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548027595,5.507,163.51,163.46,3.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548027596,8.477,163.51,163.46,3.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548027896,5.5065,163.53,163.46,3.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548028292,8.4765,163.53,163.46,3.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548030190,8.4768,163.52,163.46,3.10060342]
["bitfinex-derivatives","SOLF0:USTF0",1762548030401,2.97,163.51,163.47,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1762548031393,2.97,163.5,163.47,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1762548031695,5.5078,163.49,163.47,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1762548031902,2.97,163.48,163.47,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1762548033198,3.11,163.45,163.41,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1762548034204,3.15382861,163.45,163.41,0.21640261]
["bitfinex-derivatives","SOLF0:USTF0",1762548034400,3.15382861,163.45,163.41,3.32640261]
["bitfinex-derivatives","SOLF0:USTF0",1762548034606,3.15382861,163.45,163.41,0.21640261]
["bitfinex-derivatives","SOLF0:USTF0",1762548035194,0.04382861,163.45,163.41,3.32640261]
["bitfinex-derivatives","SOLF0:USTF0",1762548037608,0.04382861,163.45,163.42,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762548037807,0.04382861,163.45,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548039799,3.11,163.53,163.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548040403,3.11,163.57,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548040909,2.99,163.55,163.51,0.0407796]
["bitfinex-derivatives","SOLF0:USTF0",1762548041812,2.99,163.55,163.51,3.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1762548042301,2.99,163.55,163.51,0.0407796]
["bitfinex-derivatives","SOLF0:USTF0",1762548042702,2.99,163.59,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548042903,2.99,163.59,163.54,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1762548043207,2.99,163.59,163.55,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1762548043812,2.99,163.58,163.55,0.04491014]
["bitfinex-derivatives","SOLF0:USTF0",1762548044513,2.99,163.56,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548045013,2.99,163.52,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548045502,2.99,163.49,163.46,0.03993223]
["bitfinex-derivatives","SOLF0:USTF0",1762548045702,2.99,163.49,163.46,0.03930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548047410,3.03123832,163.5,163.46,0.03930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548048208,3.03123832,163.5,163.46,3.19930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548048408,0.04123832,163.5,163.46,3.19930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548051110,0.04123832,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548058715,3.03123832,163.5,163.46,0.03930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548058916,2.99,163.48,163.46,0.03930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548060028,0.04123832,163.5,163.46,3.19930232]
["bitfinex-derivatives","SOLF0:USTF0",1762548060527,0.04123832,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548061026,0.04123832,163.5,163.47,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762548061220,0.04123832,163.5,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548061526,0.04123832,163.5,163.48,8.6150001]
["bitfinex-derivatives","SOLF0:USTF0",1762548061823,0.04123832,163.5,163.48,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762548062920,272.99230242,163.63,163.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762548062921,8.65989115,163.6,163.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762548063121,4.44332467,163.59,163.45,16.63147372]
["bitfinex-derivatives","SOLF0:USTF0",1762548063423,8.4942,163.6,163.45,25.63147372]
["bitfinex-derivatives","SOLF0:USTF0",1762548063621,8.4942,163.6,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548063823,4.44061008,163.59,163.51,0.04692109]
["bitfinex-derivatives","SOLF0:USTF0",1762548064026,2.99,163.62,163.51,3.05692109]
["bitfinex-derivatives","SOLF0:USTF0",1762548064227,8.75560523,163.61,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548064423,2.99,163.64,163.56,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762548064629,11.74139837,163.63,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548064830,11.74139837,163.62,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548065127,5.66989115,163.66,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548065128,2.99,163.61,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548065720,2.99,163.65,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548065916,2.99,163.63,163.58,0.0431982]
["bitfinex-derivatives","SOLF0:USTF0",1762548066117,5.66989115,163.66,163.58,8.5576982]
["bitfinex-derivatives","SOLF0:USTF0",1762548066325,8.746325,163.65,163.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548066533,81.27,163.67,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548066828,2.99,163.65,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548067217,2.99,163.65,163.6,0.04192249]
["bitfinex-derivatives","SOLF0:USTF0",1762548067425,2.99,163.65,163.6,3.05192249]
["bitfinex-derivatives","SOLF0:USTF0",1762548067625,2.99,163.65,163.6,0.04192249]
["bitfinex-derivatives","SOLF0:USTF0",1762548068328,2.99,163.66,163.6,8.55572249]
["bitfinex-derivatives","SOLF0:USTF0",1762548068832,2.99,163.66,163.6,3.05192249]
["bitfinex-derivatives","SOLF0:USTF0",1762548069030,2.99,163.7,163.6,3.05192249]
["bitfinex-derivatives","SOLF0:USTF0",1762548069334,2.99,163.68,163.63,3.0517756]
["bitfinex-derivatives","SOLF0:USTF0",1762548069924,2.99,163.68,163.63,0.0417756]
["bitfinex-derivatives","SOLF0:USTF0",1762548070128,2.99,163.66,163.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548070329,2.99,163.66,163.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548071028,0.04194868,163.63,163.6,0.04644574]
["bitfinex-derivatives","SOLF0:USTF0",1762548071227,0.04194868,163.63,163.6,3.05644574]
["bitfinex-derivatives","SOLF0:USTF0",1762548072436,0.04194868,163.63,163.6,8.56024574]
["bitfinex-derivatives","SOLF0:USTF0",1762548073133,0.04194868,163.63,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548073329,0.04194868,163.63,163.61,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762548073534,0.04194868,163.63,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548073928,0.04194868,163.63,163.61,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762548074131,0.04194868,163.63,163.6,3.05644574]
["bitfinex-derivatives","SOLF0:USTF0",1762548074334,3.03194868,163.63,163.6,0.04644574]
["bitfinex-derivatives","SOLF0:USTF0",1762548075935,2.99,163.61,163.6,0.04644574]
["bitfinex-derivatives","SOLF0:USTF0",1762548076127,2.99,163.61,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548076323,5.5042,163.6,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548076538,2.99,163.59,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548077031,8.4946,163.59,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548077237,8.4946,163.59,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548077238,3.03295829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548078340,0.04295829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548078541,3.03295829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548079934,2.99,163.55,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548082636,3.03295829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548085639,8.53825829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548085840,3.03295829,163.57,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548086236,2.99,163.55,163.54,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1762548089544,4.21,163.55,163.4,27.00584057]
["bitfinex-derivatives","SOLF0:USTF0",1762548089737,2.99,163.54,163.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548090048,8.59584057,163.57,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762548090049,2.99,163.5,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762548090739,0.04508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548090943,3.03508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548093439,0.04508051,163.48,163.45,3.03458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548094440,2.94508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548096252,2.9,163.46,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548099749,5.55328051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548099947,2.9,163.47,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548101258,8.4086,163.47,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548101559,2.97,163.46,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548102755,3.01508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548102956,0.04508051,163.48,163.45,3.06458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548103860,0.04508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548105158,0.04508051,163.48,163.45,3.06458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548105956,3.01508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548106460,2.97,163.46,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548108357,3.01508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548109058,8.52338051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548109253,3.01508051,163.48,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548109652,8.4788,163.46,163.45,0.04458639]
["bitfinex-derivatives","SOLF0:USTF0",1762548110348,8.4788,163.46,163.41,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1762548110349,5.5101,163.42,163.41,0.17735]
["bitfinex-derivatives","SOLF0:USTF0",1762548110549,2.97,163.41,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548110960,5.5113,163.39,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548111261,2.97,163.41,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548112555,5.5117,163.38,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548112954,8.4817,163.38,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548113663,2.97,163.38,163.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762548113958,4.41008442,163.44,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548113959,2.97,163.44,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548114352,2.97,163.43,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548114556,2.97,163.41,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548115161,3.01687,163.39,163.36,0.04080091]
["bitfinex-derivatives","SOLF0:USTF0",1762548115950,2.97,163.37,163.36,0.04080091]
["bitfinex-derivatives","SOLF0:USTF0",1762548116153,2.97,163.37,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548116654,2.97,163.36,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548117054,2.97,163.32,163.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762548117366,2.97,163.32,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548117756,0.04160338,163.3,163.26,0.04419709]
["bitfinex-derivatives","SOLF0:USTF0",1762548117962,3.01160338,163.3,163.26,0.04419709]
["bitfinex-derivatives","SOLF0:USTF0",1762548118460,0.04160338,163.3,163.26,3.06419709]
["bitfinex-derivatives","SOLF0:USTF0",1762548119766,0.04160338,163.3,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548120059,0.04160338,163.3,163.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762548120260,2.97,163.38,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548120567,274.08762029,163.44,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548120568,2.97,163.41,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548120859,2.97,163.41,163.22,29.29737006]
["bitfinex-derivatives","SOLF0:USTF0",1762548120860,2.97,163.36,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548121360,2.97,163.36,163.22,18.26387006]
["bitfinex-derivatives","SOLF0:USTF0",1762548121361,2.97,163.36,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548121960,0.04133756,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548122162,0.04236367,163.34,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548122350,0.04236367,163.34,163.31,3.06571653]
["bitfinex-derivatives","SOLF0:USTF0",1762548122762,0.04236367,163.34,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548123264,3.13,163.42,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548123851,3.13,163.42,163.33,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762548124056,3.13,163.42,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548124459,3.17454497,163.4,163.36,0.04053898]
["bitfinex-derivatives","SOLF0:USTF0",1762548125158,3.13,163.39,163.36,0.04053898]
["bitfinex-derivatives","SOLF0:USTF0",1762548125559,3.13,163.37,163.36,0.04053898]
["bitfinex-derivatives","SOLF0:USTF0",1762548126264,3.13,163.36,163.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548126860,3.13,163.36,163.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548127366,3.17570303,163.33,163.3,0.04188894]
["bitfinex-derivatives","SOLF0:USTF0",1762548127570,3.1706936,163.33,163.3,0.03879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548128268,3.13,163.32,163.3,0.03879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548129263,3.1706936,163.33,163.3,0.03879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548129870,3.1706936,163.33,163.3,3.04879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548129871,0.0406936,163.33,163.3,3.04879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548130269,0.0406936,163.33,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548131460,0.0406936,163.33,163.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548132763,0.0406936,163.33,163.3,3.04879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548134469,0.0406936,163.33,163.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762548134672,0.0406936,163.33,163.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548135974,0.0406936,163.33,163.3,8.56279674]
["bitfinex-derivatives","SOLF0:USTF0",1762548136172,0.0406936,163.33,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548137070,0.0406936,163.33,163.31,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762548137271,0.0406936,163.33,163.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548140471,0.0406936,163.33,163.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762548140671,0.0406936,163.33,163.3,3.04879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548141172,0.0406936,163.33,163.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762548141377,0.0406936,163.33,163.31,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762548142786,3.1706936,163.33,163.3,0.03879674]
["bitfinex-derivatives","SOLF0:USTF0",1762548143286,3.13,163.31,163.21,28.11174885]
["bitfinex-derivatives","SOLF0:USTF0",1762548143484,3.13,163.31,163.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548143682,3.13,163.31,163.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548144280,0.04523916,163.29,163.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548145188,3.13,163.38,163.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548145389,7.72592063,163.37,163.28,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762548145588,3.13,163.37,163.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548146291,5.64128337,163.42,163.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548146292,3.16863256,163.35,163.31,0.04465854]
["bitfinex-derivatives","SOLF0:USTF0",1762548146486,3.16863256,163.35,163.31,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1762548148287,3.16863256,163.35,163.31,8.56684003]
["bitfinex-derivatives","SOLF0:USTF0",1762548148695,0.03863256,163.35,163.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548149180,3.16863256,163.35,163.31,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1762548150393,0.03863256,163.35,163.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548150793,0.03863256,163.35,163.31,0.04324003]
["bitfinex-derivatives","SOLF0:USTF0",1762548151092,3.16863256,163.35,163.31,5.55684003]
["bitfinex-derivatives","SOLF0:USTF0",1762548151682,0.03863256,163.35,163.32,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762548151882,0.03863256,163.35,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548152183,0.03863256,163.35,163.34,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762548152383,3.02,163.46,163.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548152693,5.64128337,163.52,163.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548152989,4.6122288,163.51,163.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548153197,3.02,163.53,163.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548153492,3.02,163.5,163.47,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1762548153694,3.02,163.5,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548153992,0.04297326,163.51,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548154194,0.04297326,163.51,163.47,2.99297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548155193,0.04297326,163.51,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548158291,0.04297326,163.51,163.47,2.99297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548158992,3.06297326,163.51,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548159191,0.04297326,163.51,163.47,2.99297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548160581,3.06297326,163.51,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548162795,3.07,163.49,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548163991,8.578,163.49,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548164191,3.07,163.48,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548164684,5.508,163.49,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548164889,8.578,163.49,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548165090,3.07,163.48,163.47,0.04297521]
["bitfinex-derivatives","SOLF0:USTF0",1762548173798,5.5089,163.46,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548174005,3.07,163.46,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548174301,5.62216098,163.52,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548174302,3.07,163.49,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548174495,3.07,163.49,163.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548174898,3.07,163.45,163.43,0.04117616]
["bitfinex-derivatives","SOLF0:USTF0",1762548175098,3.07,163.45,163.42,0.04052994]
["bitfinex-derivatives","SOLF0:USTF0",1762548175294,3.11219719,163.45,163.42,0.04052994]
["bitfinex-derivatives","SOLF0:USTF0",1762548175600,3.07,163.43,163.42,0.04052994]
["bitfinex-derivatives","SOLF0:USTF0",1762548175903,3.07,163.43,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548176600,8.58,163.43,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548176793,0.03910833,163.41,163.37,2.96227411]
["bitfinex-derivatives","SOLF0:USTF0",1762548180199,0.03910833,163.41,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548180403,3.07,163.48,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548180803,3.07,163.48,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548180804,5.5085,163.47,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548181106,3.07,163.48,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548181304,0.04402722,163.43,163.4,2.96488579]
["bitfinex-derivatives","SOLF0:USTF0",1762548182306,3.01402722,163.43,163.4,0.04488579]
["bitfinex-derivatives","SOLF0:USTF0",1762548182896,0.04402722,163.43,163.4,2.94488579]
["bitfinex-derivatives","SOLF0:USTF0",1762548186806,0.04402722,163.43,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548187002,2.97,163.53,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548187211,267.5974605,163.57,163.35,29.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762548187212,270.5674605,163.57,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548187503,2.15625917,163.55,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548187698,2.15625917,163.55,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548187896,2.97,163.56,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548188193,2.97,163.52,163.51,0.04397383]
["bitfinex-derivatives","SOLF0:USTF0",1762548188397,2.97,163.52,163.5,0.04255504]
["bitfinex-derivatives","SOLF0:USTF0",1762548189202,2.97,163.51,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548189605,5.5082,163.48,163.42,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762548190001,5.5082,163.48,163.42,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762548190202,8.52159534,163.47,163.43,0.04569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548190608,3.01299534,163.47,163.43,2.94569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548190809,0.04299534,163.47,163.43,2.94569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548191007,3.01299534,163.47,163.43,2.94569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548191206,3.01299534,163.47,163.43,0.04569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548191707,3.01299534,163.47,163.43,2.94569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548192108,0.04299534,163.47,163.43,2.94569314]
["bitfinex-derivatives","SOLF0:USTF0",1762548193814,0.04299534,163.47,163.44,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762548194114,0.04299534,163.47,163.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548196720,5.5067,163.52,163.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548196908,2.97,163.54,163.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548197617,5.5064,163.53,163.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548197817,5.5064,163.53,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548197818,0.03899525,163.51,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548198919,0.03899525,163.51,163.48,0.0420124]
["bitfinex-derivatives","SOLF0:USTF0",1762548199121,3.00899525,163.51,163.48,0.0420124]
["bitfinex-derivatives","SOLF0:USTF0",1762548199518,8.4776,163.5,163.48,0.0420124]
["bitfinex-derivatives","SOLF0:USTF0",1762548200318,2.97,163.49,163.48,0.0420124]
["bitfinex-derivatives","SOLF0:USTF0",1762548204018,2.97,163.47,163.4,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762548205123,0.03866133,163.45,163.42,2.9457635]
["bitfinex-derivatives","SOLF0:USTF0",1762548208927,0.03866133,163.45,163.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762548213728,0.03866133,163.45,163.43,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1762548214029,0.03866133,163.45,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548217735,0.03866133,163.45,163.42,2.9557635]
["bitfinex-derivatives","SOLF0:USTF0",1762548218236,0.03866133,163.45,163.42,8.4657635]
["bitfinex-derivatives","SOLF0:USTF0",1762548218435,0.03866133,163.45,163.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548218934,0.03866133,163.45,163.43,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1762548219537,0.03866133,163.45,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548223231,2.98,163.52,163.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548223726,5.507,163.51,163.46,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762548223932,5.507,163.51,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548224139,5.55372133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548225034,0.04672133,163.51,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548225939,3.02672133,163.51,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548226239,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548226438,8.488,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548226641,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548227933,8.4877,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548228238,2.98,163.48,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548229437,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548229632,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548229838,0.04672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548230037,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548231344,3.02672133,163.51,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548231546,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548231844,8.4874,163.5,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548232745,7.42685333,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548232937,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548233742,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548233943,4.44765588,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548234247,3.02672133,163.51,163.47,8.49381091]
["bitfinex-derivatives","SOLF0:USTF0",1762548234435,4.44612672,163.5,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548234642,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548234838,4.44605604,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548235034,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548235247,4.44602879,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548235447,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548235648,4.44608792,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548235847,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548236147,4.44608651,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548236349,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548236537,4.44602293,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548236736,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548236946,4.4460539,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548237150,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548237351,4.4460081,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548237548,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548237749,4.44600412,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548238048,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548238247,4.44612199,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548238447,3.02672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548238642,2.98,163.49,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548239251,3.02672133,163.51,163.47,0.04561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548239450,7.42574397,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548239651,2.98,163.5,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548240452,0.04672133,163.51,163.47,8.49391091]
["bitfinex-derivatives","SOLF0:USTF0",1762548240648,0.04672133,163.51,163.47,2.98561091]
["bitfinex-derivatives","SOLF0:USTF0",1762548240951,2.98,163.56,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548241148,7.42808899,163.55,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548241355,2.98,163.55,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548241951,3.02155215,163.55,163.51,2.9786536]
["bitfinex-derivatives","SOLF0:USTF0",1762548244449,3.02155215,163.55,163.51,8.4855536]
["bitfinex-derivatives","SOLF0:USTF0",1762548244751,3.02155215,163.55,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548245049,0.04155215,163.55,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548245449,3.09,163.62,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548245650,4.43938194,163.61,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548245851,3.09,163.62,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548246449,0.04093703,163.6,163.56,3.03612666]
["bitfinex-derivatives","SOLF0:USTF0",1762548246958,0.04093703,163.6,163.56,8.54132666]
["bitfinex-derivatives","SOLF0:USTF0",1762548247155,0.04093703,163.6,163.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548247358,3.09,163.68,163.59,3.36771792]
["bitfinex-derivatives","SOLF0:USTF0",1762548247553,3.09,163.72,163.64,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762548247761,4.43183252,163.71,163.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548247947,3.09,163.72,163.66,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762548248146,8.5891,163.75,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548248356,3.09,163.74,163.69,3.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1762548248657,4.42341941,163.77,163.7,0.04108235]
["bitfinex-derivatives","SOLF0:USTF0",1762548248858,8.5885,163.77,163.7,0.04108235]
["bitfinex-derivatives","SOLF0:USTF0",1762548249155,5.68445986,163.8,163.7,3.03108235]
["bitfinex-derivatives","SOLF0:USTF0",1762548249357,3.09,163.82,163.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548249855,3.09,163.82,163.76,0.04219668]
["bitfinex-derivatives","SOLF0:USTF0",1762548250152,3.09,163.82,163.76,3.03219668]
["bitfinex-derivatives","SOLF0:USTF0",1762548250356,3.09,163.86,163.76,3.03219668]
["bitfinex-derivatives","SOLF0:USTF0",1762548250557,3.09,163.86,163.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548250746,3.09,163.86,163.79,0.0470395]
["bitfinex-derivatives","SOLF0:USTF0",1762548251256,3.09,163.86,163.79,3.0370395]
["bitfinex-derivatives","SOLF0:USTF0",1762548254555,424.98689195,163.92,163.79,3.0370395]
["bitfinex-derivatives","SOLF0:USTF0",1762548254861,424.98689195,163.92,163.84,0.04212393]
["bitfinex-derivatives","SOLF0:USTF0",1762548255067,5.4936,163.91,163.84,0.04212393]
["bitfinex-derivatives","SOLF0:USTF0",1762548255360,424.98689195,163.92,163.84,3.03212393]
["bitfinex-derivatives","SOLF0:USTF0",1762548255758,5.4932,163.93,163.84,3.03212393]
["bitfinex-derivatives","SOLF0:USTF0",1762548256057,5.4932,163.93,163.87,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1762548256262,78.26,163.96,163.87,3.03611176]
["bitfinex-derivatives","SOLF0:USTF0",1762548256561,3.09,163.95,163.87,3.03611176]
["bitfinex-derivatives","SOLF0:USTF0",1762548256757,5.4929,163.93,163.87,3.03611176]
["bitfinex-derivatives","SOLF0:USTF0",1762548256957,3.09,163.92,163.87,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1762548257357,3.09,163.88,163.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548257562,3.09,163.88,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548258359,0.0456272,163.84,163.81,0.04032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548258658,0.0456272,163.84,163.81,3.03032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548259464,3.1356272,163.84,163.81,0.04032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548259762,0.0456272,163.84,163.81,0.04032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548259963,0.0456272,163.84,163.81,3.03032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548260361,3.1356272,163.84,163.81,0.04032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548261561,3.09,163.82,163.81,0.04032086]
["bitfinex-derivatives","SOLF0:USTF0",1762548263761,3.09,163.81,163.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548264472,3.09,163.79,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762548264864,3.12889866,163.76,163.73,0.04220352]
["bitfinex-derivatives","SOLF0:USTF0",1762548265164,3.12889866,163.76,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548265165,3.13258497,163.76,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548265670,3.09,163.74,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548265868,3.13258497,163.76,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548266974,3.09,163.75,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548267565,8.5891,163.75,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548267764,3.09,163.74,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548272770,0.04258497,163.76,163.73,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548273172,0.04258497,163.76,163.73,2.97298945]
["bitfinex-derivatives","SOLF0:USTF0",1762548274078,5.4965,163.82,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548274274,2.99,163.83,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548274475,2.99,163.88,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548274883,2.99,163.86,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548275085,2.99,163.9,163.79,2.97098601]
["bitfinex-derivatives","SOLF0:USTF0",1762548275285,2.99,163.9,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548275591,2.99,163.9,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548275976,5.59837149,163.92,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548275977,2.99,163.88,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548276180,2.99,163.88,163.83,0.04443112]
["bitfinex-derivatives","SOLF0:USTF0",1762548276380,2.99,163.88,163.84,0.04188319]
["bitfinex-derivatives","SOLF0:USTF0",1762548276584,2.99,163.85,163.84,0.04188552]
["bitfinex-derivatives","SOLF0:USTF0",1762548279477,2.99,163.83,163.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548279683,2.99,163.83,163.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548279887,2.99,163.83,163.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548280088,2.99,163.79,163.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762548280590,2.99,163.79,163.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762548280591,0.04465434,163.78,163.74,2.9702942]
["bitfinex-derivatives","SOLF0:USTF0",1762548281989,2.93465434,163.78,163.74,2.9702942]
["bitfinex-derivatives","SOLF0:USTF0",1762548282288,2.93465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548283495,8.3887,163.76,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548284490,2.89,163.75,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548289293,0.04465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548289294,2.93465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548291002,8.3883,163.77,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548291297,2.89,163.77,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548291505,2.89,163.75,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548291712,0.04465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548291999,2.89,163.76,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548293102,8.3887,163.76,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548293798,2.89,163.75,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548295304,5.4987,163.76,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548295602,2.89,163.77,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548295998,8.3883,163.77,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548296196,0.04465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548296402,0.04465434,163.78,163.74,3.1802942]
["bitfinex-derivatives","SOLF0:USTF0",1762548297398,2.93465434,163.78,163.74,3.1802942]
["bitfinex-derivatives","SOLF0:USTF0",1762548298207,2.93465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548298808,8.43265434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548299307,8.3883,163.77,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548299707,0.04465434,163.78,163.74,3.1802942]
["bitfinex-derivatives","SOLF0:USTF0",1762548299902,2.93465434,163.78,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548300606,2.89,163.76,163.74,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1762548300810,7.2590208,163.75,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762548301122,2.89,163.75,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762548301305,5.59837149,163.81,163.69,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762548301508,2.89,163.79,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762548301812,0.04138169,163.76,163.73,3.18523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548302203,2.94138169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548303010,2.9,163.74,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548306009,8.43998169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548306412,0.04138169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548306718,2.94138169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548308112,0.04138169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548308318,2.94138169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548310010,8.44018169,163.76,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548310522,2.9,163.74,163.73,0.04523402]
["bitfinex-derivatives","SOLF0:USTF0",1762548310718,2.9,163.74,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548311214,2.9,163.72,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548311612,2.9,163.72,163.64,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762548311815,0.04516144,163.7,163.66,3.20664046]
["bitfinex-derivatives","SOLF0:USTF0",1762548313418,0.04516144,163.7,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548316626,0.04516144,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548317122,2.9,163.77,163.7,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762548317425,2.9,163.77,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548317618,2.9,163.81,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548317818,7.30205126,163.8,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548318013,0.04097474,163.78,163.74,0.04611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548318219,2.94097474,163.78,163.74,0.04611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548318420,2.94097474,163.78,163.74,3.20611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548318620,0.04097474,163.78,163.74,3.20611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548320521,0.04097474,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548321221,0.04097474,163.78,163.75,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762548321421,0.04097474,163.78,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548322427,2.94097474,163.78,163.74,0.04611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548322818,2.9,163.75,163.74,0.04611093]
["bitfinex-derivatives","SOLF0:USTF0",1762548323016,7.30079279,163.75,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548323222,4.40079279,163.74,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548323520,2.9,163.75,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762548324020,0.04073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548324325,0.04073992,163.72,163.69,3.20044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548328932,0.04073992,163.72,163.69,8.70124641]
["bitfinex-derivatives","SOLF0:USTF0",1762548329133,0.04073992,163.72,163.69,3.20044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548329428,2.94073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548329932,0.04073992,163.72,163.69,3.20044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548330827,2.94073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548331927,2.9,163.7,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548332127,8.5305,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548333125,3.03,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548334728,8.5303,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548337734,3.03,163.7,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548339934,3.07073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548340441,3.03,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548340831,0.04073992,163.72,163.69,2.99044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548342439,0.04073992,163.72,163.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548342841,3.01073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548344938,8.51073992,163.72,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548345336,2.97,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548345939,8.4703,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548347239,2.97,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548349641,8.4703,163.71,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548349843,2.97,163.7,163.69,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1762548350042,2.97,163.7,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548350339,3.39861876,163.72,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548350340,5.5013,163.68,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548350539,2.97,163.69,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548351141,0.04258724,163.67,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548351546,3.01258724,163.67,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548353352,3.01258724,163.67,163.64,3.10588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548353853,0.04258724,163.67,163.64,3.10588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548354150,3.01258724,163.67,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548356741,2.97,163.66,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548358853,8.472,163.66,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548359063,2.97,163.65,163.64,0.04588726]
["bitfinex-derivatives","SOLF0:USTF0",1762548361158,2.97,163.61,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548361354,2.97,163.61,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762548362157,2.97593553,163.58,163.55,0.0436669]
["bitfinex-derivatives","SOLF0:USTF0",1762548363053,2.97593553,163.58,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548363347,2.93,163.55,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548363759,2.93,163.55,163.45,3.35787884]
["bitfinex-derivatives","SOLF0:USTF0",1762548363760,5.5062,163.54,163.46,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762548363955,2.93,163.51,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548365460,2.93,163.5,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548366159,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548367751,0.04042838,163.52,163.49,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762548368063,0.04042838,163.52,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548369064,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548369365,2.97042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548371056,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548371764,2.97042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548372452,2.97042838,163.52,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548373068,2.97042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548373365,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548373555,0.04042838,163.52,163.48,8.5128802]
["bitfinex-derivatives","SOLF0:USTF0",1762548373752,0.04042838,163.52,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548377968,2.97042838,163.52,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548378163,2.97042838,163.52,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548378164,2.97042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548378361,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548380263,0.04042838,163.52,163.48,8.5128802]
["bitfinex-derivatives","SOLF0:USTF0",1762548380465,0.04042838,163.52,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548381066,2.97042838,163.52,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548381372,0.04042838,163.52,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548382770,2.93,163.51,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548383070,5.54702838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548384675,5.5068,163.51,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548386172,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548386775,8.47692838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548386973,2.97042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548387368,2.93,163.5,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548388167,0.04042838,163.52,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548388367,2.93,163.51,163.48,3.0051802]
["bitfinex-derivatives","SOLF0:USTF0",1762548389771,2.93,163.51,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548389970,8.4368,163.51,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548391174,5.5071,163.5,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548391869,2.93,163.51,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548392578,2.93,163.51,163.48,3.0851802]
["bitfinex-derivatives","SOLF0:USTF0",1762548393069,8.4368,163.51,163.48,3.0851802]
["bitfinex-derivatives","SOLF0:USTF0",1762548394079,0.04042838,163.52,163.48,3.0851802]
["bitfinex-derivatives","SOLF0:USTF0",1762548394276,0.04042838,163.52,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548395073,0.04042838,163.52,163.5,5.19434251]
["bitfinex-derivatives","SOLF0:USTF0",1762548396678,0.04042838,163.52,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548396991,0.04042838,163.52,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548396992,3.01,163.5,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548397683,8.5171,163.5,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548397879,3.01,163.49,163.48,0.0451802]
["bitfinex-derivatives","SOLF0:USTF0",1762548398082,3.01,163.49,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548398281,8.5172,163.5,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548398477,3.01,163.5,163.46,2.15434251]
["bitfinex-derivatives","SOLF0:USTF0",1762548398682,3.01,163.5,163.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548399285,0.04178985,163.5,163.47,3.0840654]
["bitfinex-derivatives","SOLF0:USTF0",1762548399585,0.04178985,163.5,163.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548402280,0.04178985,163.5,163.49,5.26434251]
["bitfinex-derivatives","SOLF0:USTF0",1762548407885,2.93178985,163.5,163.47,5.30840791]
["bitfinex-derivatives","SOLF0:USTF0",1762548408085,2.93178985,163.5,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548408485,5.5075,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548408795,8.3975,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548410890,2.89,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548412194,5.54888985,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548412893,0.04178985,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548413892,5.54888985,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548414092,5.54888985,163.5,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548414093,5.54888985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548414485,8.43888985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548414692,2.89,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548415085,5.54888985,163.5,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548415396,5.54888985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548415603,8.43888985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548415896,2.89,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548416097,2.89,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548416296,7.34724082,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548416894,2.89,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548417091,7.34627513,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548417892,2.89,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548418498,7.34395932,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548419099,2.89,163.48,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548420595,5.5075,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548420596,2.89,163.49,163.47,0.0440654]
["bitfinex-derivatives","SOLF0:USTF0",1762548421197,5.54898985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548421498,2.93178985,163.5,163.47,3.1540654]
["bitfinex-derivatives","SOLF0:USTF0",1762548421691,0.04178985,163.5,163.47,5.30840791]
["bitfinex-derivatives","SOLF0:USTF0",1762548421891,2.89,163.56,163.49,2.15434251]
["bitfinex-derivatives","SOLF0:USTF0",1762548422091,7.34133157,163.55,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548422291,7.43133157,163.54,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548422490,2.98,163.54,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548422697,4.44893101,163.53,163.5,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762548422901,0.04219711,163.53,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548423798,3.02219711,163.53,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548423996,8.52839711,163.53,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548424301,2.98,163.52,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548424701,8.4865,163.52,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548425094,2.98,163.51,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548425300,7.42566706,163.51,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548426410,2.98,163.51,163.5,0.04196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548426905,3.02219711,163.53,163.5,3.05196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548427101,0.04219711,163.53,163.5,3.05196203]
["bitfinex-derivatives","SOLF0:USTF0",1762548427799,0.04219711,163.53,163.5,5.20630454]
["bitfinex-derivatives","SOLF0:USTF0",1762548428005,0.04219711,163.53,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548428502,0.04219711,163.53,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548428900,5.13434251,163.59,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548428901,2.98,163.59,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548429101,8.4841,163.59,163.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548429805,8.4841,163.59,163.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548429999,8.52494716,163.59,163.55,3.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548430201,3.02084716,163.59,163.55,3.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548430401,4.44473933,163.58,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548430708,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548432102,8.4849,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548432400,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548432905,7.4563363,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548433204,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548435298,5.5048,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548435501,8.52494716,163.59,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548435705,2.98,163.58,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548436002,5.54494716,163.59,163.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548436003,0.04084716,163.59,163.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548438001,3.02084716,163.59,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548438401,2.98,163.58,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548438706,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548439405,2.98,163.58,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548440607,5.5048,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548440807,8.4848,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548441312,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548443305,8.52504716,163.59,163.55,3.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548445007,2.98,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548445505,10.63914251,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548445712,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548447698,5.5048,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548448003,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548450613,3.02084716,163.59,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548450812,2.98,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548451404,8.4849,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548452615,2.97,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548460009,5.5049,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548460210,2.97,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548460820,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548461913,5.5048,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548462312,8.4848,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548465521,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548467412,11.80406795,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548467618,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548468716,11.80505219,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548469215,11.8041938,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548469717,2.98,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548470609,8.4848,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548471210,0.04084716,163.59,163.55,3.11915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548471517,2.98,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548473516,8.4849,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548473714,7.34240334,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548473914,11.81431507,163.56,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548480924,5.5049,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548481125,8.4849,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548481319,2.98,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548481621,2.98,163.57,163.55,3.11915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548481823,2.98,163.57,163.55,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548482021,0.04084716,163.59,163.55,3.11915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548482221,0.04084716,163.59,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548482729,0.04084716,163.59,163.55,3.07915769]
["bitfinex-derivatives","SOLF0:USTF0",1762548482924,0.04084716,163.59,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548484129,0.04084716,163.59,163.57,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762548484328,3.02,163.66,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548484530,8.84465973,163.65,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548484827,3.02,163.66,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548485028,8.84441543,163.65,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548485223,5.67073383,163.7,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548485423,3.36436422,163.71,163.61,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762548485424,0.04123909,163.63,163.61,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762548485726,0.04701271,163.64,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548486028,0.04641749,163.65,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548486726,8.56891749,163.65,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548487025,3.02,163.64,163.61,0.04581168]
["bitfinex-derivatives","SOLF0:USTF0",1762548487218,3.02,163.62,163.61,0.04581168]
["bitfinex-derivatives","SOLF0:USTF0",1762548490823,3.02,163.62,163.49,11.41661289]
["bitfinex-derivatives","SOLF0:USTF0",1762548490824,8.524,163.61,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548491423,3.02,163.61,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548491923,3.0628351,163.6,163.56,3.08607128]
["bitfinex-derivatives","SOLF0:USTF0",1762548493920,8.5670351,163.6,163.56,3.08607128]
["bitfinex-derivatives","SOLF0:USTF0",1762548494529,5.5048,163.58,163.56,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1762548494833,3.02,163.57,163.56,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1762548495230,8.5257,163.56,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548495429,3.02,163.56,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548495832,8.5259,163.55,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548496126,3.36436422,163.53,163.42,4.10389483]
["bitfinex-derivatives","SOLF0:USTF0",1762548496328,3.02,163.48,163.46,0.04514575]
["bitfinex-derivatives","SOLF0:USTF0",1762548497432,8.5282,163.48,163.46,0.04514575]
["bitfinex-derivatives","SOLF0:USTF0",1762548497631,3.02,163.47,163.46,0.04514575]
["bitfinex-derivatives","SOLF0:USTF0",1762548497928,8.5292,163.45,163.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548498133,3.02,163.44,163.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548498631,5.5099,163.43,163.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548498823,3.02,163.44,163.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762548499131,3.05923253,163.42,163.39,0.04229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548499833,3.02,163.4,163.39,0.04229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548506443,0.03923253,163.42,163.39,3.08229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548507342,3.05923253,163.42,163.39,0.04229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548509139,0.03923253,163.42,163.39,3.08229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548510337,3.05923253,163.42,163.39,3.08229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548510534,3.05923253,163.42,163.39,0.04229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548511346,0.03923253,163.42,163.39,3.08229508]
["bitfinex-derivatives","SOLF0:USTF0",1762548513941,0.03923253,163.42,163.39,8.59319508]
["bitfinex-derivatives","SOLF0:USTF0",1762548514146,0.03923253,163.42,163.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548514446,0.03923253,163.42,163.41,5.10553737]
["bitfinex-derivatives","SOLF0:USTF0",1762548514743,0.03923253,163.42,163.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548516343,2.94,163.48,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548517047,2.94,163.47,163.4,14.10553737]
["bitfinex-derivatives","SOLF0:USTF0",1762548517550,2.98257939,163.45,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548517747,2.94,163.43,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548517943,5.5096,163.44,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548519050,2.98257939,163.45,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548519254,0.04257939,163.45,163.42,2.99095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548519546,5.5095,163.44,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548519746,2.94,163.43,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548522557,8.4695,163.44,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548522856,2.96,163.43,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548523249,3.00257939,163.45,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548523646,0.04257939,163.45,163.42,2.95095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548524157,0.04257939,163.45,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548525059,0.04257939,163.45,163.43,5.06553737]
["bitfinex-derivatives","SOLF0:USTF0",1762548525249,0.04257939,163.45,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548525647,0.04257939,163.45,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548525648,3.00257939,163.45,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548526256,2.96,163.44,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548526757,8.4695,163.44,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548526954,2.96,163.43,163.42,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1762548527662,2.96,163.39,163.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762548528656,0.04432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548528856,3.00432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548529562,8.51592532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548529865,3.00432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548531965,2.96,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548532960,3.00432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548536564,8.4719,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548536764,2.96,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548537264,3.00432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548537854,0.04432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548538058,0.04432532,163.38,163.35,2.95043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548540072,0.04432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548540369,0.04432532,163.38,163.35,2.95043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548542468,0.04432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548542469,3.06432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548542669,3.02,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548542971,8.57582532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548544072,5.55582532,163.38,163.35,3.15043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548544267,0.04432532,163.38,163.35,3.15043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548545158,0.04432532,163.38,163.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548546164,3.06432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548546362,8.5318,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548546974,3.06432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548547571,5.5118,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548547771,3.02,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548549074,5.5118,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548549269,8.5318,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548549575,3.02,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548551670,5.5118,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548551869,8.5318,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548552274,0.04432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548552674,3.06432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548552874,8.57582532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548553179,3.02,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548555280,8.5318,163.37,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548560485,3.02,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548563492,0.04432532,163.38,163.35,3.15043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548565385,3.06432532,163.38,163.35,3.15043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548565586,3.06432532,163.38,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548565982,3.02,163.36,163.35,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1762548567091,3.02,163.36,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548567092,3.02,163.31,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548568193,0.0386883,163.31,163.27,3.15653164]
["bitfinex-derivatives","SOLF0:USTF0",1762548568593,0.0386883,163.31,163.27,5.31440096]
["bitfinex-derivatives","SOLF0:USTF0",1762548568788,0.0386883,163.31,163.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548569789,0.0386883,163.31,163.28,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762548569986,0.0386883,163.31,163.29,5.26786932]
["bitfinex-derivatives","SOLF0:USTF0",1762548570294,0.0386883,163.31,163.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548572192,3.02,163.36,163.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548572398,3.02,163.36,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762548572593,8.5321,163.36,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762548572792,3.09,163.35,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762548573294,3.13034682,163.35,163.32,3.14208774]
["bitfinex-derivatives","SOLF0:USTF0",1762548575502,8.64294682,163.35,163.32,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1762548576598,8.6029,163.34,163.32,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1762548576796,3.09,163.33,163.32,0.04208774]
["bitfinex-derivatives","SOLF0:USTF0",1762548577792,3.09,163.29,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762548578391,3.09,163.26,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762548578796,3.13693982,163.26,163.22,3.13856291]
["bitfinex-derivatives","SOLF0:USTF0",1762548579400,0.04693982,163.26,163.22,3.13856291]
["bitfinex-derivatives","SOLF0:USTF0",1762548580904,0.04693982,163.26,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548581999,0.04693982,163.26,163.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762548582198,0.04693982,163.26,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548582501,5.65565001,163.36,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548582502,3.04,163.33,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548582707,3.04,163.33,163.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762548582999,3.04,163.33,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548583203,3.04,163.33,163.28,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762548583401,3.08445261,163.32,163.29,0.03932842]
["bitfinex-derivatives","SOLF0:USTF0",1762548584408,0.04445261,163.32,163.31,3.37220327]
["bitfinex-derivatives","SOLF0:USTF0",1762548584606,0.04445261,163.32,163.31,6.50220327]
["bitfinex-derivatives","SOLF0:USTF0",1762548587117,8.5518,163.37,163.31,6.50220327]
["bitfinex-derivatives","SOLF0:USTF0",1762548588113,3.0807164,163.36,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548588315,0.0407164,163.36,163.34,3.37220327]
["bitfinex-derivatives","SOLF0:USTF0",1762548588714,3.0807164,163.36,163.34,3.37220327]
["bitfinex-derivatives","SOLF0:USTF0",1762548589316,3.0807164,163.36,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548589317,8.5928164,163.36,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548589514,3.04,163.35,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548590109,8.5525,163.35,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548590411,3.04,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548591616,8.5528,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548591914,3.04,163.35,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548592816,3.04,163.33,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548595214,3.04,163.35,163.32,3.17029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548595719,8.5525,163.35,163.32,3.17029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548596030,3.04,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548596216,8.5525,163.35,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548596415,3.04,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548597322,8.5527,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548598820,3.04,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548599028,5.5529164,163.36,163.32,3.17029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548599225,8.5929164,163.36,163.32,3.17029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548599526,5.5124,163.35,163.32,3.17029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548599722,3.04,163.34,163.32,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1762548600436,5.65565001,163.42,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548600724,7.53953302,163.53,163.41,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762548600927,3.04,163.51,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548601124,3.04,163.49,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548601324,3.04,163.47,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548601525,3.04,163.45,163.42,0.04329995]
["bitfinex-derivatives","SOLF0:USTF0",1762548601830,3.04,163.43,163.42,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548602422,0.04471371,163.46,163.42,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548602621,0.04471371,163.46,163.42,3.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548602822,3.05471371,163.46,163.42,3.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548603429,0.04471371,163.46,163.42,3.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548604526,0.04471371,163.46,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548604923,0.04471371,163.46,163.42,3.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548605628,3.05471371,163.46,163.42,3.05897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548605831,3.05471371,163.46,163.42,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548606330,3.01,163.43,163.42,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762548606526,3.01,163.43,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548607125,8.5198,163.43,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548607331,3.01,163.43,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548607530,3.05455857,163.41,163.38,0.04483534]
["bitfinex-derivatives","SOLF0:USTF0",1762548607731,3.04977482,163.41,163.38,0.04172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548607932,8.521,163.39,163.38,0.04172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548608127,3.04977482,163.41,163.38,0.04172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548609232,0.03977482,163.41,163.38,3.06172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548610437,0.03977482,163.41,163.38,0.04172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548612531,3.04977482,163.41,163.38,0.04172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548613735,0.03977482,163.41,163.38,3.06172256]
["bitfinex-derivatives","SOLF0:USTF0",1762548614240,0.03977482,163.41,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548614424,7.53953302,163.56,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548614627,19.90828194,163.58,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548614628,3.01,163.53,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548614826,8.5164,163.53,163.46,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762548615139,3.01,163.53,163.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548615333,8.5175,163.5,163.48,0.03997491]
["bitfinex-derivatives","SOLF0:USTF0",1762548615634,3.01,163.49,163.47,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1762548615939,3.01,163.49,163.46,0.04009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548616136,8.5181,163.48,163.46,0.04009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548616536,3.01,163.48,163.46,0.04009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548616931,0.04604313,163.49,163.46,0.04009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548617240,0.04604313,163.49,163.46,3.06009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548617838,4.58651787,163.56,163.46,3.06009664]
["bitfinex-derivatives","SOLF0:USTF0",1762548618140,3.01,163.57,163.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548618333,3.01,163.57,163.38,37.99148241]
["bitfinex-derivatives","SOLF0:USTF0",1762548618334,3.01,163.61,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548618539,7.59718554,163.6,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548618736,3.01,163.6,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548618941,3.05529035,163.56,163.53,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762548619138,3.05010033,163.56,163.53,0.04506403]
["bitfinex-derivatives","SOLF0:USTF0",1762548619842,3.01,163.54,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548620037,5.5071,163.51,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548620343,3.01,163.54,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548620541,5.5068,163.52,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548620739,8.5168,163.52,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548620940,0.04099912,163.5,163.46,3.0652931]
["bitfinex-derivatives","SOLF0:USTF0",1762548621546,3.05099912,163.5,163.46,3.0652931]
["bitfinex-derivatives","SOLF0:USTF0",1762548621837,3.05099912,163.5,163.46,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1762548622938,8.55839912,163.5,163.46,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1762548623141,3.01,163.49,163.46,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1762548623452,3.01,163.47,163.46,0.0452931]
["bitfinex-derivatives","SOLF0:USTF0",1762548623740,3.01,163.47,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548624640,3.05479545,163.44,163.41,0.04494066]
["bitfinex-derivatives","SOLF0:USTF0",1762548624841,3.05065624,163.44,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548625644,8.56005624,163.44,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548625943,0.04065624,163.44,163.41,3.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548626947,8.55995624,163.44,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548627335,0.04065624,163.44,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548627945,0.04065624,163.44,163.41,3.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548628141,3.05065624,163.44,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548628841,3.01,163.42,163.41,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1762548629746,3.01,163.4,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762548630849,0.04052298,163.39,163.35,3.06035582]
["bitfinex-derivatives","SOLF0:USTF0",1762548631053,0.0415958,163.39,163.35,3.06215568]
["bitfinex-derivatives","SOLF0:USTF0",1762548632558,5.509,163.45,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548633058,3.01,163.47,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548633460,0.04210869,163.44,163.41,0.04218429]
["bitfinex-derivatives","SOLF0:USTF0",1762548633658,0.04210869,163.44,163.41,3.17218429]
["bitfinex-derivatives","SOLF0:USTF0",1762548635757,2.97,163.51,163.41,3.17218429]
["bitfinex-derivatives","SOLF0:USTF0",1762548635959,5.5077,163.49,163.43,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762548636755,0.04284886,163.48,163.44,3.17256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548636957,5.55084886,163.48,163.44,3.17256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548637359,8.52084886,163.48,163.44,3.17256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548637569,3.01284886,163.48,163.44,3.17256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548637873,3.01284886,163.48,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548638477,8.4787,163.46,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548638665,2.97,163.45,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548640477,3.01284886,163.48,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548640664,0.04284886,163.48,163.44,3.17256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548640862,3.01284886,163.48,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548642472,8.4387,163.46,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548643069,8.48094886,163.48,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548644771,2.97284886,163.48,163.44,0.04256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548644968,0.04284886,163.48,163.44,3.01256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548645876,2.97284886,163.48,163.44,3.01256074]
["bitfinex-derivatives","SOLF0:USTF0",1762548646269,0.04284886,163.48,163.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548646674,2.93,163.55,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548646873,4.63600956,163.54,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548647170,4.63600956,163.53,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548647365,2.93,163.55,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548647570,2.93,163.59,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548647779,0.04315464,163.55,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548650466,2.93,163.63,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548650666,7.5622509,163.62,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548650871,5.504,163.6,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548651067,5.504,163.6,163.46,5.61363691]
["bitfinex-derivatives","SOLF0:USTF0",1762548651068,2.93,163.58,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548651475,0.04093154,163.54,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548652276,78.3,163.64,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548652476,7.55876681,163.63,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548652672,4.62876681,163.62,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548652879,2.93,163.63,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548653082,10.13148858,163.62,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548653280,2.93,163.59,163.56,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762548653783,2.97327692,163.6,163.56,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762548653974,2.93,163.58,163.56,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762548654178,2.93,163.57,163.56,0.0413323]
["bitfinex-derivatives","SOLF0:USTF0",1762548654581,2.93,163.57,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548654778,2.93,163.57,163.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548655481,0.04249973,163.52,163.49,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1762548655685,0.04249973,163.52,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548657484,0.04249973,163.52,163.49,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1762548657786,0.04249973,163.52,163.49,3.0129778]
["bitfinex-derivatives","SOLF0:USTF0",1762548659889,0.04249973,163.52,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548660284,2.93,163.63,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548660492,2.93,163.61,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548660985,2.93,163.59,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762548661387,0.04127564,163.55,163.52,0.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548661590,0.04127564,163.55,163.52,3.00894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548661886,0.04127564,163.55,163.52,0.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548662082,0.04127564,163.55,163.52,3.16894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548662287,7.53953302,163.64,163.52,3.16894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548662288,2.88,163.64,163.52,3.16894696]
["bitfinex-derivatives","SOLF0:USTF0",1762548662482,2.88,163.64,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548662687,2.88,163.64,163.57,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762548662996,2.88,163.64,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548663186,2.92503361,163.62,163.59,0.04480843]
["bitfinex-derivatives","SOLF0:USTF0",1762548663391,2.92113568,163.62,163.59,0.04080326]
["bitfinex-derivatives","SOLF0:USTF0",1762548665083,0.04113568,163.62,163.59,3.17080326]
["bitfinex-derivatives","SOLF0:USTF0",1762548668184,2.88,163.69,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548668390,2.88,163.69,163.54,5.61363691]
["bitfinex-derivatives","SOLF0:USTF0",1762548668584,2.88,163.67,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548668988,2.88,163.63,163.55,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762548669188,2.88,163.63,163.6,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1762548669390,11.27240661,163.69,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548669391,2.90398648,163.61,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548669691,2.88,163.6,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548670291,0.04575204,163.58,163.54,0.04339825]
["bitfinex-derivatives","SOLF0:USTF0",1762548670492,2.88,163.57,163.54,0.04339825]
["bitfinex-derivatives","SOLF0:USTF0",1762548675595,2.88,163.55,163.54,0.04339825]
["bitfinex-derivatives","SOLF0:USTF0",1762548675902,2.88,163.55,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548676195,6.83363691,163.57,163.43,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762548676196,2.88,163.51,163.43,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762548676598,2.88,163.51,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548676797,2.92040218,163.49,163.45,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1762548678686,2.92040218,163.49,163.45,3.17580755]
["bitfinex-derivatives","SOLF0:USTF0",1762548679990,2.92040218,163.49,163.45,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1762548682394,2.88,163.46,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548682796,2.88,163.44,163.35,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762548682994,2.88,163.44,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548683395,2.88,163.4,163.38,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1762548683598,2.88,163.4,163.37,0.04004946]
["bitfinex-derivatives","SOLF0:USTF0",1762548684095,2.88,163.4,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548684491,5.5114,163.38,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548684692,2.88,163.37,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548684893,2.88,163.37,163.2,1.06570304]
["bitfinex-derivatives","SOLF0:USTF0",1762548684894,2.88,163.37,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548685196,5.61363691,163.41,163.2,6.67933995]
["bitfinex-derivatives","SOLF0:USTF0",1762548685197,0.04706801,163.31,163.27,3.16891667]
["bitfinex-derivatives","SOLF0:USTF0",1762548685397,0.04208824,163.31,163.27,3.17001571]
["bitfinex-derivatives","SOLF0:USTF0",1762548687187,2.88,163.4,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548687394,2.88,163.4,163.31,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762548687705,2.88,163.4,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548688202,0.04505836,163.38,163.34,3.17041349]
["bitfinex-derivatives","SOLF0:USTF0",1762548688403,0.04647082,163.38,163.34,3.17368351]
["bitfinex-derivatives","SOLF0:USTF0",1762548688600,0.04647082,163.38,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548688896,2.88,163.47,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548689099,2.88,163.47,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548689288,2.88,163.47,163.36,5.61363691]
["bitfinex-derivatives","SOLF0:USTF0",1762548689289,2.88,163.47,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548689699,0.04652881,163.43,163.4,0.04044163]
["bitfinex-derivatives","SOLF0:USTF0",1762548689897,8.3887,163.46,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762548690093,0.0423926,163.43,163.4,0.04469064]
["bitfinex-derivatives","SOLF0:USTF0",1762548691702,0.0423926,163.43,163.4,3.17469064]
["bitfinex-derivatives","SOLF0:USTF0",1762548694596,0.0423926,163.43,163.4,8.68509064]
["bitfinex-derivatives","SOLF0:USTF0",1762548694792,0.0423926,163.43,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548695197,0.0423926,163.43,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548699895,5.6587697,163.56,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548699896,5.5066,163.52,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548700095,3.17,163.53,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548700307,3.17,163.53,163.47,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1762548700498,3.17,163.56,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762548700904,0.03871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548701295,3.02871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548704608,0.03871933,163.53,163.5,3.19614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548707102,0.03871933,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548707908,0.03871933,163.53,163.5,3.19614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548708307,0.03871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548708704,3.02871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548711707,0.03871933,163.53,163.5,3.19614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548712711,0.03871933,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548713713,0.03871933,163.53,163.51,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762548713914,0.03871933,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548714508,3.02871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548715413,0.03871933,163.53,163.5,3.19614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548716409,2.99,163.52,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548717006,0.03871933,163.53,163.5,3.19614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548717320,3.02871933,163.53,163.5,0.04614285]
["bitfinex-derivatives","SOLF0:USTF0",1762548719518,2.99,163.51,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548720420,3.03349766,163.49,163.45,0.04679332]
["bitfinex-derivatives","SOLF0:USTF0",1762548720620,3.03657769,163.49,163.45,0.03944508]
["bitfinex-derivatives","SOLF0:USTF0",1762548720811,3.03657769,163.49,163.45,3.18944508]
["bitfinex-derivatives","SOLF0:USTF0",1762548721011,0.04657769,163.49,163.45,3.18944508]
["bitfinex-derivatives","SOLF0:USTF0",1762548721325,0.04657769,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548721508,5.6587697,163.58,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548721714,4.72631944,163.57,163.51,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762548721914,4.72707707,163.56,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548722111,2.99,163.59,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548722310,4.72788232,163.58,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548722625,0.0440795,163.57,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548722919,0.0465277,163.57,163.54,8.50864641]
["bitfinex-derivatives","SOLF0:USTF0",1762548723111,0.0465277,163.57,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548724116,2.9465277,163.57,163.54,0.04294641]
["bitfinex-derivatives","SOLF0:USTF0",1762548724626,0.0465277,163.57,163.54,3.00294641]
["bitfinex-derivatives","SOLF0:USTF0",1762548724820,2.9465277,163.57,163.54,0.04294641]
["bitfinex-derivatives","SOLF0:USTF0",1762548725216,0.0465277,163.57,163.54,3.00294641]
["bitfinex-derivatives","SOLF0:USTF0",1762548727023,0.0465277,163.57,163.54,8.50864641]
["bitfinex-derivatives","SOLF0:USTF0",1762548727215,0.0465277,163.57,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548727924,0.0465277,163.57,163.55,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762548728225,0.0465277,163.57,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548728726,5.6587697,163.67,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548728727,5.5023,163.65,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548729023,5.5023,163.65,163.54,0.04294641]
["bitfinex-derivatives","SOLF0:USTF0",1762548729024,2.9,163.63,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548729321,2.9,163.61,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548729725,2.9,163.61,163.53,0.03974321]
["bitfinex-derivatives","SOLF0:USTF0",1762548730224,2.9,163.59,163.53,0.03974321]
["bitfinex-derivatives","SOLF0:USTF0",1762548730426,2.9,163.57,163.45,21.64107502]
["bitfinex-derivatives","SOLF0:USTF0",1762548730723,8.4065,163.53,163.46,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762548730924,2.9,163.53,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548731127,27.1475034,163.61,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548731128,2.9,163.57,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548731421,0.04656492,163.54,163.51,3.00144641]
["bitfinex-derivatives","SOLF0:USTF0",1762548731719,0.04583386,163.54,163.51,2.99943038]
["bitfinex-derivatives","SOLF0:USTF0",1762548733623,2.94583386,163.54,163.51,0.03943038]
["bitfinex-derivatives","SOLF0:USTF0",1762548734232,2.9,163.52,163.45,18.30161751]
["bitfinex-derivatives","SOLF0:USTF0",1762548734415,2.9,163.52,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548734619,2.9,163.52,163.44,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762548734836,2.9,163.52,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548735129,2.9,163.5,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548735330,2.9,163.5,163.47,0.04276687]
["bitfinex-derivatives","SOLF0:USTF0",1762548735331,2.94391415,163.5,163.47,0.04276687]
["bitfinex-derivatives","SOLF0:USTF0",1762548735626,2.94391415,163.5,163.47,3.00276687]
["bitfinex-derivatives","SOLF0:USTF0",1762548735627,0.04391415,163.5,163.47,3.00276687]
["bitfinex-derivatives","SOLF0:USTF0",1762548737025,0.04391415,163.5,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548737630,11.1635697,163.58,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548737831,4.74218493,163.57,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548738038,4.74218493,163.56,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548738240,4.74218493,163.55,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548738435,4.74218493,163.54,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548738638,0.04232122,163.53,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548738837,0.0442049,163.54,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548739032,2.9442049,163.54,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548739236,4.74362221,163.53,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548739441,2.9,163.53,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548739936,7.64508499,163.52,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548740138,4.74508499,163.51,163.5,0.04533789]
["bitfinex-derivatives","SOLF0:USTF0",1762548741535,2.9,163.5,163.41,285.6758099]
["bitfinex-derivatives","SOLF0:USTF0",1762548741728,8.5587697,163.48,163.41,285.6758099]
["bitfinex-derivatives","SOLF0:USTF0",1762548741941,4.74508499,163.47,163.41,18.24854249]
["bitfinex-derivatives","SOLF0:USTF0",1762548742142,4.74508499,163.46,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548742337,4.74508499,163.45,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548742536,4.74508499,163.44,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548742835,0.04055078,163.45,163.41,3.00381088]
["bitfinex-derivatives","SOLF0:USTF0",1762548743041,4.74846879,163.44,163.41,3.00381088]
["bitfinex-derivatives","SOLF0:USTF0",1762548743243,0.04055078,163.45,163.41,3.00381088]
["bitfinex-derivatives","SOLF0:USTF0",1762548743429,4.74675109,163.44,163.41,3.00381088]
["bitfinex-derivatives","SOLF0:USTF0",1762548743635,0.04055078,163.45,163.41,8.51361088]
["bitfinex-derivatives","SOLF0:USTF0",1762548743837,0.04055078,163.45,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548744142,0.04055078,163.45,163.44,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1762548744344,5.6587697,163.53,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548744640,4.74848898,163.52,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548744838,4.74848898,163.51,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548745137,5.6587697,163.56,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548745441,0.04599722,163.52,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548746136,0.04599722,163.52,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548746338,4.74855306,163.51,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548746542,2.94599722,163.52,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548746734,4.74846847,163.51,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548746930,2.94599722,163.52,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548747132,2.9,163.5,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548747445,7.64862083,163.5,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548747645,4.74862083,163.5,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548748248,7.64862083,163.5,163.49,0.04207198]
["bitfinex-derivatives","SOLF0:USTF0",1762548748440,7.64862083,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548748634,5.70476692,163.52,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548748635,7.64862083,163.49,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548748841,4.74862083,163.48,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548749041,8.5587697,163.52,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548749341,7.64871146,163.51,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548749648,2.93951235,163.49,163.46,0.03963591]
["bitfinex-derivatives","SOLF0:USTF0",1762548749835,7.64871146,163.48,163.46,0.03963591]
["bitfinex-derivatives","SOLF0:USTF0",1762548750150,4.74871146,163.47,163.46,0.03963591]
["bitfinex-derivatives","SOLF0:USTF0",1762548750842,7.64871146,163.47,163.46,0.03963591]
["bitfinex-derivatives","SOLF0:USTF0",1762548751046,7.64871146,163.47,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548751245,4.74625733,163.46,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548751448,2.9,163.47,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762548752149,2.9,163.45,163.42,0.04537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548754040,0.03914094,163.46,163.42,2.99537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548754448,3.11914094,163.46,163.42,2.99537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548754853,0.03914094,163.46,163.42,2.99537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548755248,3.11914094,163.46,163.42,2.99537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548756053,3.11914094,163.46,163.42,0.04537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548758554,3.08,163.44,163.42,0.04537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548759547,8.5892,163.44,163.42,0.04537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548759854,3.08,163.43,163.42,0.04537478]
["bitfinex-derivatives","SOLF0:USTF0",1762548760150,3.08,163.42,163.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762548760353,3.08,163.42,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548760554,3.08,163.4,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548761246,0.03898405,163.37,163.34,0.04416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548761749,0.03898405,163.37,163.34,2.98416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548762340,0.03898405,163.37,163.34,0.04416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548762749,0.03898405,163.37,163.34,2.98416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548768458,0.03898405,163.37,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548771450,0.03898405,163.37,163.34,0.04416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548771651,0.03898405,163.37,163.34,2.98416233]
["bitfinex-derivatives","SOLF0:USTF0",1762548773957,0.03898405,163.37,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548774959,0.03898405,163.37,163.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548775555,3.03,163.45,163.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548775759,7.76247509,163.44,163.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548775964,3.03,163.42,163.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762548776657,3.07326088,163.42,163.38,2.98156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548778866,3.07326088,163.42,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548779362,3.07326088,163.42,163.38,2.98156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548779770,0.04326088,163.42,163.38,2.98156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548780460,3.07326088,163.42,163.38,2.98156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548781065,0.04326088,163.42,163.38,2.98156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548782867,0.04326088,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548783062,2.98326088,163.42,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548783265,4.74270234,163.41,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548783459,2.94,163.41,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548784468,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548784664,4.74476853,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548784862,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548785064,2.94,163.4,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548785260,4.74671209,163.39,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548785462,7.68671209,163.39,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548786165,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548786367,4.74770232,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548786562,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548786772,4.74776221,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548786968,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548787367,0.04326088,163.42,163.38,5.55266005]
["bitfinex-derivatives","SOLF0:USTF0",1762548787673,0.04326088,163.42,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548788969,0.04326088,163.42,163.39,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762548789173,0.04326088,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548790276,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548790477,0.04326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548791175,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548792369,2.98326088,163.42,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548792567,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548793375,4.754397,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548793572,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548793772,4.75467692,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548793974,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548794175,4.75467692,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548794372,0.04326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548795483,0.04326088,163.42,163.4,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762548797683,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548798587,7.69817498,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548798785,2.94,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548800283,2.94,163.41,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548800582,4.75731239,163.4,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548800777,2.94,163.41,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548800973,7.69842198,163.4,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548801173,2.94,163.4,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548801379,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548801579,4.75885866,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548801779,4.75885866,163.4,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548801981,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548802281,4.75623421,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548802482,4.75623421,163.4,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548802783,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548802985,4.75971122,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548803281,4.75971122,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548806187,4.75971122,163.4,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548806386,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548806586,4.75901933,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548806789,4.75901933,163.4,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548806980,2.98326088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548807182,4.75686526,163.41,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548807377,4.75686526,163.4,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548807585,8.49336088,163.42,163.38,3.21156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548807780,7.69459699,163.41,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548807979,2.94,163.39,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548808185,7.69459699,163.39,163.38,0.04156005]
["bitfinex-derivatives","SOLF0:USTF0",1762548809600,2.94,163.38,163.32,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762548809797,2.94,163.36,163.32,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762548809985,4.75459699,163.35,163.32,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762548810186,2.94,163.36,163.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548810387,2.94,163.34,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548810593,5.68272477,163.38,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548810594,2.9849422,163.33,163.3,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1762548810987,4.74574997,163.32,163.3,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1762548811194,2.9849422,163.33,163.3,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1762548811785,0.0449422,163.33,163.3,3.21625701]
["bitfinex-derivatives","SOLF0:USTF0",1762548811986,0.0449422,163.33,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762548812996,0.0449422,163.33,163.32,5.18695578]
["bitfinex-derivatives","SOLF0:USTF0",1762548813294,3.05,163.41,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548813492,4.74383828,163.4,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548813692,4.74383828,163.39,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548813894,4.74383828,163.38,163.34,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762548814095,0.04277089,163.38,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548814700,0.04277089,163.38,163.36,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762548814991,0.04277089,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548816094,0.04277089,163.38,163.34,3.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1762548816401,4.74447891,163.37,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548816594,7.79488177,163.36,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548816897,3.09277089,163.38,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548817098,4.74497542,163.37,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548817302,0.04277089,163.38,163.34,5.23061518]
["bitfinex-derivatives","SOLF0:USTF0",1762548817496,0.04277089,163.38,163.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548817990,0.04277089,163.38,163.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762548818191,0.04277089,163.38,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762548820098,4.74421958,163.37,163.34,3.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1762548820304,3.09277089,163.38,163.34,3.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1762548820602,0.04277089,163.38,163.35,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762548820802,0.04277089,163.38,163.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762548821308,0.04277089,163.38,163.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548823412,0.04277089,163.38,163.36,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762548824214,0.04277089,163.38,163.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548825910,0.04277089,163.38,163.34,3.0536594]
["bitfinex-derivatives","SOLF0:USTF0",1762548826103,7.8455086,163.37,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548826308,4.7855086,163.36,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548826512,4.7855086,163.35,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548827113,0.04277089,163.38,163.34,3.0536594]
["bitfinex-derivatives","SOLF0:USTF0",1762548827314,3.06,163.36,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548827515,7.84500864,163.35,163.34,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1762548827709,3.06,163.34,163.28,264.57378571]
["bitfinex-derivatives","SOLF0:USTF0",1762548827909,7.84500864,163.33,163.28,267.58378571]
["bitfinex-derivatives","SOLF0:USTF0",1762548828110,7.84500864,163.32,163.28,267.58378571]
["bitfinex-derivatives","SOLF0:USTF0",1762548828311,3.06,163.32,163.28,267.58378571]
["bitfinex-derivatives","SOLF0:USTF0",1762548828711,3.10417533,163.32,163.28,267.62981469]
["bitfinex-derivatives","SOLF0:USTF0",1762548829110,4.7796436,163.31,163.28,267.62981469]
["bitfinex-derivatives","SOLF0:USTF0",1762548829311,3.10417533,163.32,163.28,267.62981469]
["bitfinex-derivatives","SOLF0:USTF0",1762548829709,3.10417533,163.32,163.28,3.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548831119,7.83418035,163.31,163.28,0.04602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548831419,3.06,163.31,163.28,0.04602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548831610,0.04417533,163.32,163.28,3.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548832218,0.04417533,163.32,163.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548832411,0.04417533,163.32,163.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548835213,0.04417533,163.32,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548840326,3.10417533,163.32,163.28,0.04602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548840523,3.10417533,163.32,163.28,3.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548840725,0.04417533,163.32,163.28,3.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1762548841434,0.04417533,163.32,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548841833,0.04417533,163.32,163.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762548842342,0.04417533,163.32,163.3,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762548842633,0.04417533,163.32,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548843935,5.68370264,163.44,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548844127,13.30770049,163.43,163.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548844328,3.02,163.41,163.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548844535,3.02,163.39,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548844732,0.04626934,163.37,163.34,0.0391393]
["bitfinex-derivatives","SOLF0:USTF0",1762548844927,0.04626934,163.37,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548845127,0.04626934,163.37,163.34,2.9591393]
["bitfinex-derivatives","SOLF0:USTF0",1762548845423,0.04626934,163.37,163.35,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762548845732,0.04626934,163.37,163.35,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762548846538,0.04626934,163.37,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548847638,0.04626934,163.37,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548850324,3.02,163.45,163.34,3.40976724]
["bitfinex-derivatives","SOLF0:USTF0",1762548850325,11.19280264,163.45,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548850536,4.78037594,163.44,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548850733,4.78037594,163.43,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548851034,4.78037594,163.42,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548851235,5.68370264,163.45,163.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548851535,0.04708153,163.42,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548851726,4.80540012,163.41,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548851926,0.04708153,163.42,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548852125,4.80590501,163.41,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548852438,0.04708153,163.42,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548852639,4.80422873,163.41,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548852937,3.06708153,163.42,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548853131,4.80445997,163.41,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548853331,3.06708153,163.42,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548853526,4.80395303,163.41,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548853732,0.04708153,163.42,163.39,2.96676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548854032,3.02,163.4,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548854340,7.82295144,163.4,163.39,0.04676829]
["bitfinex-derivatives","SOLF0:USTF0",1762548854734,3.02,163.39,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548854936,4.80295144,163.38,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548855237,3.02,163.39,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548855432,4.80097975,163.38,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762548855638,4.80097975,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548855832,0.04184626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548856637,4.80142315,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548856844,4.80142315,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548857142,8.57324626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548857344,4.8039959,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548857545,8.57324626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548857843,4.80425996,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548858042,8.57324626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548858246,4.80471461,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548858441,4.80471461,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548858632,8.57324626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548858833,4.80414725,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548859042,4.80397755,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548859244,3.06184626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548859440,4.80470047,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548859641,4.80470047,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548859838,3.06184626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548860039,4.80461391,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548860242,4.80461391,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548860441,3.06184626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548860636,4.80455623,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548860837,4.80455623,163.36,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861037,8.57324626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861238,3.02,163.36,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861435,4.80409323,163.37,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861436,7.82409323,163.35,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861637,4.80409323,163.35,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548861950,3.06184626,163.38,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548862149,7.82332152,163.37,163.34,2.9643791]
["bitfinex-derivatives","SOLF0:USTF0",1762548862339,4.80332152,163.36,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548862548,3.02,163.37,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548862739,4.80375253,163.36,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548863046,3.02,163.37,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548863248,4.80410713,163.36,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548863441,4.80381279,163.35,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548863645,7.82381279,163.35,163.34,0.0443791]
["bitfinex-derivatives","SOLF0:USTF0",1762548870365,8.5329,163.34,163.27,254.67632635]
["bitfinex-derivatives","SOLF0:USTF0",1762548870554,4.80381279,163.33,163.27,254.67632635]
["bitfinex-derivatives","SOLF0:USTF0",1762548870863,3.02,163.34,163.27,254.67632635]
["bitfinex-derivatives","SOLF0:USTF0",1762548870864,3.02,163.34,163.27,260.19132635]
["bitfinex-derivatives","SOLF0:USTF0",1762548871062,4.80071325,163.33,163.27,260.19132635]
["bitfinex-derivatives","SOLF0:USTF0",1762548871257,3.02,163.34,163.27,260.19132635]
["bitfinex-derivatives","SOLF0:USTF0",1762548871464,0.04179207,163.32,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548872163,0.04179207,163.32,163.29,3.02146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548872364,2.87,163.31,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548872657,4.79968426,163.3,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548872859,2.87,163.3,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548873857,7.66860543,163.3,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548874261,2.87,163.3,163.29,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548874458,0.04179207,163.32,163.29,3.02146273]
["bitfinex-derivatives","SOLF0:USTF0",1762548875053,0.04179207,163.32,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548875455,2.87,163.37,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548875659,7.67018609,163.36,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548875963,7.67018609,163.36,163.26,6.35062794]
["bitfinex-derivatives","SOLF0:USTF0",1762548875964,2.87,163.34,163.26,6.35062794]
["bitfinex-derivatives","SOLF0:USTF0",1762548876166,2.87,163.32,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548876366,2.87,163.35,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548876666,0.0402802,163.32,163.28,3.02209261]
["bitfinex-derivatives","SOLF0:USTF0",1762548878363,0.0402802,163.32,163.29,5.13899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548879463,0.0402802,163.32,163.22,18.53849971]
["bitfinex-derivatives","SOLF0:USTF0",1762548879464,2.87,163.3,163.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548879670,2.87,163.25,163.19,5.13899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548879861,4.79608261,163.24,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548880063,4.79608261,163.23,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762548880262,5.02899721,163.25,163.15,4.04586625]
["bitfinex-derivatives","SOLF0:USTF0",1762548880461,2.87,163.22,163.14,2.15899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548880661,2.87,163.2,163.18,0.03959851]
["bitfinex-derivatives","SOLF0:USTF0",1762548882472,5.5175,163.2,163.18,0.03959851]
["bitfinex-derivatives","SOLF0:USTF0",1762548882659,3.03,163.19,163.18,0.03959851]
["bitfinex-derivatives","SOLF0:USTF0",1762548883171,3.03,163.21,163.18,0.03959851]
["bitfinex-derivatives","SOLF0:USTF0",1762548885572,0.04672826,163.22,163.19,2.15899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548885768,4.32199077,163.29,163.21,5.10899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548885967,3.03,163.27,163.24,2.15899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548886873,3.06882913,163.27,163.24,2.20012044]
["bitfinex-derivatives","SOLF0:USTF0",1762548887171,0.03882913,163.27,163.26,2.15899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548887387,0.03882913,163.27,163.26,5.10899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548888271,4.76888633,163.32,163.26,5.10899721]
["bitfinex-derivatives","SOLF0:USTF0",1762548888476,3.03,163.35,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548888774,7.79963593,163.34,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548889074,4.76963593,163.33,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548889269,0.04272088,163.32,163.28,2.98892004]
["bitfinex-derivatives","SOLF0:USTF0",1762548890171,0.04272088,163.32,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548890376,11.0152,163.49,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548890377,3.03,163.41,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548890578,5.62399706,163.45,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548890579,3.03,163.39,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548890874,8.541,163.39,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548891368,0.03918278,163.36,163.33,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1762548892176,0.03918278,163.36,163.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548898275,0.03918278,163.36,163.33,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1762548898473,0.03918278,163.36,163.33,2.9926464]
["bitfinex-derivatives","SOLF0:USTF0",1762548899476,3.06918278,163.36,163.33,0.0426464]
["bitfinex-derivatives","SOLF0:USTF0",1762548900077,0.03918278,163.36,163.33,2.9926464]
["bitfinex-derivatives","SOLF0:USTF0",1762548900274,3.06918278,163.36,163.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548900475,3.03,163.34,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548900675,4.77717442,163.33,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548900879,8.5426,163.34,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548901078,3.03,163.34,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548901384,3.03,163.34,163.29,2.99491419]
["bitfinex-derivatives","SOLF0:USTF0",1762548901385,0.04208744,163.32,163.29,2.99491419]
["bitfinex-derivatives","SOLF0:USTF0",1762548901587,3.07208744,163.32,163.29,0.04491419]
["bitfinex-derivatives","SOLF0:USTF0",1762548901879,0.04208744,163.32,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548902180,4.77663901,163.39,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548902377,4.77663901,163.38,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548902573,8.5406,163.4,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548902574,3.03,163.4,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548902778,4.77858805,163.39,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762548903080,0.0418171,163.37,163.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548903283,0.0418171,163.37,163.34,3.09379999]
["bitfinex-derivatives","SOLF0:USTF0",1762548903487,0.0418171,163.37,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548905176,0.0418171,163.37,163.35,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762548905377,0.0418171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548905578,0.0018171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548905971,0.0018171,163.37,163.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762548908274,0.0018171,163.37,163.36,22.8823401]
["bitfinex-derivatives","SOLF0:USTF0",1762548908579,0.0018171,163.37,163.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762548908980,0.0018171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548909986,0.0018171,163.37,163.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762548910485,0.0018171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548920287,0.0018171,163.37,163.35,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1762548920491,0.0018171,163.37,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548921090,0.0018171,163.37,163.35,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762548921287,0.0018171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548921494,0.0018171,163.37,163.36,5.2073756]
["bitfinex-derivatives","SOLF0:USTF0",1762548922398,0.0018171,163.37,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548924001,5.5085,163.46,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548924193,8.4885,163.46,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762548924901,8.4885,163.46,163.41,0.04206354]
["bitfinex-derivatives","SOLF0:USTF0",1762548925099,2.98,163.46,163.41,0.04206354]
["bitfinex-derivatives","SOLF0:USTF0",1762548925294,2.98,163.46,163.41,3.09206354]
["bitfinex-derivatives","SOLF0:USTF0",1762548925499,2.98,163.5,163.41,3.09206354]
["bitfinex-derivatives","SOLF0:USTF0",1762548925697,2.98,163.48,163.41,8.60196354]
["bitfinex-derivatives","SOLF0:USTF0",1762548925997,2.98,163.48,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548926608,2.98,163.47,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548927106,2.98,163.45,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548928008,2.98,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548928411,7.74137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548930909,4.76137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548931604,7.74137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548933210,12.09026725,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548934609,17.78728458,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548934916,7.74137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548935209,17.79542705,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548935412,4.76137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548936109,7.83137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548936712,4.76137527,163.44,163.43,0.04408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548937109,4.76137527,163.44,163.43,2.93408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548938215,5.69701733,163.48,163.43,2.93408542]
["bitfinex-derivatives","SOLF0:USTF0",1762548938418,5.69701733,163.49,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548938619,5.69701733,163.49,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548939117,5.69701733,163.5,163.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548939418,5.69701733,163.53,163.47,2.93025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548939919,5.69701733,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548940121,4.35697094,163.52,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548940323,5.69701733,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548940512,4.35518532,163.52,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548940820,5.69701733,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548941020,8.76701733,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548941218,4.35506295,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548941515,8.76701733,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548941717,4.35320554,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548941919,8.76701733,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548942117,3.07,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548942723,4.35211708,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548942915,3.07,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548943221,4.37211564,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548943421,3.07,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548945913,3.15,163.52,163.47,0.04025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548946112,3.04,163.5,163.47,0.04025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548946623,3.04,163.52,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548946821,3.04,163.55,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548947023,7.41261147,163.54,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548947323,3.04,163.54,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548949329,7.41245356,163.53,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548949629,3.04,163.53,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548950022,8.73239676,163.56,163.47,3.16025504]
["bitfinex-derivatives","SOLF0:USTF0",1762548950222,9.09095143,163.55,163.48,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762548950422,7.75885251,163.54,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548950626,4.71885251,163.53,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548950827,3.04,163.54,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548951123,7.75818307,163.53,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548951324,3.04,163.53,163.5,0.04248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548951528,3.04,163.58,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548951730,4.71656208,163.57,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548951918,4.71656208,163.56,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548952124,8.5444,163.58,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548952321,7.75660267,163.57,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548952523,4.71660267,163.56,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548952726,3.04,163.57,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548952920,4.71471955,163.56,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548953131,3.04,163.57,163.5,8.66928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548953439,3.04,163.57,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762548956834,3.04,163.57,163.5,5.54928564]
["bitfinex-derivatives","SOLF0:USTF0",1762548956835,4.70933931,163.56,163.5,0.04248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548957030,3.04,163.56,163.5,0.04248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548957332,3.04,163.59,163.5,3.16248564]
["bitfinex-derivatives","SOLF0:USTF0",1762548957538,3.04,163.57,163.53,3.16088323]
["bitfinex-derivatives","SOLF0:USTF0",1762548958642,3.04,163.6,163.53,3.16088323]
["bitfinex-derivatives","SOLF0:USTF0",1762548958937,7.74718445,163.59,163.55,3.16345215]
["bitfinex-derivatives","SOLF0:USTF0",1762548959142,3.04,163.59,163.55,3.16644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548963340,3.07,163.58,163.55,3.16644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548964056,3.07,163.58,163.55,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548964647,5.5047,163.57,163.55,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548964857,3.07,163.56,163.55,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548965554,3.07,163.59,163.55,3.19644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548966155,3.07,163.62,163.55,3.19644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548966454,3.36502206,163.66,163.55,3.19644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548966455,7.77233906,163.61,163.55,3.19644964]
["bitfinex-derivatives","SOLF0:USTF0",1762548966657,3.07,163.6,163.56,3.19612511]
["bitfinex-derivatives","SOLF0:USTF0",1762548968149,3.07,163.58,163.56,0.04612511]
["bitfinex-derivatives","SOLF0:USTF0",1762548968451,3.07,163.58,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548969657,3.07,163.56,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548971157,3.36502206,163.6,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548971158,3.07,163.59,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548971457,3.07,163.57,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548972363,8.5747,163.57,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548972565,3.07,163.56,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548972765,7.72052102,163.56,163.55,0.04158323]
["bitfinex-derivatives","SOLF0:USTF0",1762548972964,3.07,163.53,163.46,14.51502206]
["bitfinex-derivatives","SOLF0:USTF0",1762548973158,3.07,163.53,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548973757,7.56901087,163.59,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548973758,3.07,163.56,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548973965,0.04182037,163.53,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548974166,0.04182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548975061,0.04182037,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548976163,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548976366,0.04182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548978569,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548979162,3.11182037,163.53,163.49,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548979362,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548979861,3.07,163.52,163.49,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548980263,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548980463,0.04182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548980756,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548981358,4.67212481,163.52,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548981560,3.11182037,163.53,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548981764,4.67212481,163.52,163.49,3.19453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548981971,3.07,163.52,163.49,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1762548982171,3.07,163.5,163.43,6.51502206]
["bitfinex-derivatives","SOLF0:USTF0",1762548982466,3.07,163.48,163.41,3.36502206]
["bitfinex-derivatives","SOLF0:USTF0",1762548982664,4.67282599,163.47,163.41,3.36502206]
["bitfinex-derivatives","SOLF0:USTF0",1762548982863,3.07,163.45,163.41,3.36502206]
["bitfinex-derivatives","SOLF0:USTF0",1762548983065,3.07,163.45,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548983272,0.03905628,163.45,163.41,3.1898294]
["bitfinex-derivatives","SOLF0:USTF0",1762548984872,0.03905628,163.45,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548986063,0.03905628,163.45,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548986972,0.03905628,163.45,163.43,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762548987172,0.03905628,163.45,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548988373,0.03905628,163.45,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548989170,0.03905628,163.45,163.42,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762548989366,0.03905628,163.45,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548991067,0.03905628,163.45,163.43,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762548991264,0.03905628,163.45,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762548992874,0.03905628,163.45,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548994068,0.03905628,163.45,163.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548994575,0.03905628,163.45,163.43,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762548994876,0.03905628,163.45,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548995867,8.67493921,163.54,163.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762548996072,9.0149037,163.53,163.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548996376,4.66471497,163.52,163.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548996580,3.0,163.54,163.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762548996775,9.00972118,163.53,163.47,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762548996971,7.70356701,163.52,163.48,2.93095174]
["bitfinex-derivatives","SOLF0:USTF0",1762548997280,3.0415087,163.52,163.48,2.93095174]
["bitfinex-derivatives","SOLF0:USTF0",1762548998081,3.0415087,163.52,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762548998281,3.0,163.5,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549002589,2.9415087,163.52,163.48,8.66835174]
["bitfinex-derivatives","SOLF0:USTF0",1762549002885,7.60600066,163.51,163.48,5.54835174]
["bitfinex-derivatives","SOLF0:USTF0",1762549003079,2.9,163.51,163.48,5.54835174]
["bitfinex-derivatives","SOLF0:USTF0",1762549004188,2.9,163.51,163.48,8.66835174]
["bitfinex-derivatives","SOLF0:USTF0",1762549004388,2.9,163.51,163.48,3.16095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549005283,0.0415087,163.52,163.48,3.16095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549005489,2.9415087,163.52,163.48,3.16095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549005989,2.9415087,163.52,163.48,8.66845174]
["bitfinex-derivatives","SOLF0:USTF0",1762549006683,2.9415087,163.52,163.48,3.16095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549006884,2.9415087,163.52,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549007086,2.9,163.5,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549007286,7.59775168,163.49,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549012888,11.90603376,163.49,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549013291,7.59775168,163.49,163.48,0.04095174]
["bitfinex-derivatives","SOLF0:USTF0",1762549013992,5.5078,163.48,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549014197,2.9,163.46,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549015086,2.93861442,163.46,163.42,3.15999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549015291,2.9,163.44,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549017495,7.60590153,163.43,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549018297,2.9,163.43,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549018493,0.03861442,163.46,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549018801,2.9,163.44,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549020394,5.54681442,163.46,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549020395,0.03861442,163.46,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549020600,7.60113479,163.45,163.42,3.15999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549020796,7.60113479,163.44,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549020998,7.60141278,163.43,163.42,0.03999068]
["bitfinex-derivatives","SOLF0:USTF0",1762549021599,2.9,163.42,163.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549021799,2.9,163.4,163.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549022004,2.9,163.4,163.36,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762549022205,2.9,163.4,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549022605,2.943919,163.4,163.37,3.09987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549022903,0.043919,163.4,163.37,3.09987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549023309,0.043919,163.4,163.37,8.61097087]
["bitfinex-derivatives","SOLF0:USTF0",1762549023599,0.043919,163.4,163.39,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549025303,3.003919,163.4,163.37,5.25415668]
["bitfinex-derivatives","SOLF0:USTF0",1762549025703,3.003919,163.4,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549026708,2.96,163.38,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549027806,3.003919,163.4,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549028007,7.6495835,163.39,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549028210,2.96,163.39,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549028600,5.554219,163.4,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549028601,0.043919,163.4,163.38,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549028907,0.043919,163.4,163.38,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549029300,3.003919,163.4,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549030302,8.514319,163.4,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549030502,2.96,163.39,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549032496,5.511,163.38,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549032707,8.471,163.38,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549032902,13.1544365,163.38,163.37,0.03987087]
["bitfinex-derivatives","SOLF0:USTF0",1762549033108,2.96,163.35,163.29,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549033403,2.96,163.35,163.27,259.96009964]
["bitfinex-derivatives","SOLF0:USTF0",1762549033604,2.96,163.35,163.29,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549033810,2.96,163.35,163.29,10.72818581]
["bitfinex-derivatives","SOLF0:USTF0",1762549034107,2.96,163.35,163.3,3.10692137]
["bitfinex-derivatives","SOLF0:USTF0",1762549034108,0.04486949,163.34,163.3,3.10692137]
["bitfinex-derivatives","SOLF0:USTF0",1762549034609,3.00486949,163.34,163.3,3.10692137]
["bitfinex-derivatives","SOLF0:USTF0",1762549035015,3.00486949,163.34,163.31,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549035206,3.00486949,163.34,163.3,0.04692137]
["bitfinex-derivatives","SOLF0:USTF0",1762549037300,2.96,163.31,163.3,0.04692137]
["bitfinex-derivatives","SOLF0:USTF0",1762549038118,2.96,163.3,163.24,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549038412,2.96,163.3,163.21,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549038715,2.96,163.28,163.21,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549039105,0.04501336,163.26,163.23,0.04627195]
["bitfinex-derivatives","SOLF0:USTF0",1762549039315,3.00501336,163.26,163.23,0.04627195]
["bitfinex-derivatives","SOLF0:USTF0",1762549042806,0.04501336,163.26,163.23,3.10627195]
["bitfinex-derivatives","SOLF0:USTF0",1762549043010,0.04501336,163.26,163.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549043206,0.04501336,163.26,163.25,5.21428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549044115,2.15428581,163.36,163.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549044420,2.96,163.34,163.27,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549044718,2.96,163.32,163.27,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549044918,2.96,163.32,163.19,18.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1762549044919,2.96,163.32,163.25,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549045212,2.96,163.29,163.27,0.04298555]
["bitfinex-derivatives","SOLF0:USTF0",1762549045414,2.96,163.28,163.27,0.04298555]
["bitfinex-derivatives","SOLF0:USTF0",1762549045619,2.96,163.28,163.21,2.15428581]
["bitfinex-derivatives","SOLF0:USTF0",1762549046414,5.11428581,163.32,163.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549046615,0.03918679,163.3,163.26,3.10686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549047120,2.99918679,163.3,163.26,3.10686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549047523,0.03918679,163.3,163.26,3.10686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549048013,0.03918679,163.3,163.26,8.62156566]
["bitfinex-derivatives","SOLF0:USTF0",1762549050422,2.99918679,163.3,163.26,3.10686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549050820,2.99918679,163.3,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549051022,2.96,163.29,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549052224,2.96,163.29,163.26,2.98686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549052424,3.07918679,163.3,163.26,2.98686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549053126,3.04,163.29,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549053920,8.5544,163.28,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549054218,0.03918679,163.3,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549054219,3.04,163.27,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549054424,3.04,163.28,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549055618,3.04,163.27,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549058523,0.03918679,163.3,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549058524,3.07918679,163.3,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549058723,3.04,163.28,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549058923,3.04,163.27,163.26,0.04686566]
["bitfinex-derivatives","SOLF0:USTF0",1762549065538,3.04,163.27,163.18,18.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1762549065835,2.89,163.24,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762549066032,5.5155,163.25,163.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762549066522,2.89,163.24,163.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762549066727,2.89,163.24,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549066728,2.9291478,163.24,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549067535,2.89,163.22,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549069438,2.89,163.21,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549072642,2.89,163.23,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549073333,0.0391478,163.24,163.2,3.07493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549073735,0.0391478,163.24,163.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762549080436,7.59267319,163.23,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549080642,2.89,163.23,163.2,0.04493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549081039,2.89,163.23,163.2,3.07493829]
["bitfinex-derivatives","SOLF0:USTF0",1762549081641,4.70298816,163.22,163.08,1.06635616]
["bitfinex-derivatives","SOLF0:USTF0",1762549081847,2.89,163.17,163.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762549082041,3.37650849,163.19,163.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549082042,2.89,163.15,163.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549082346,2.89,163.15,163.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549082846,0.04638811,163.14,163.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549083045,0.04412766,163.14,163.11,6.28600323]
["bitfinex-derivatives","SOLF0:USTF0",1762549083247,0.04412766,163.14,163.12,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762549083549,0.04412766,163.14,163.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549083852,3.03,163.24,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549084037,9.49246586,163.23,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549084242,9.49246586,163.22,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549084445,9.49246586,163.21,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549084743,0.04198848,163.2,163.16,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1762549084939,0.04198848,163.2,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549086444,0.04198848,163.2,163.16,2.91042855]
["bitfinex-derivatives","SOLF0:USTF0",1762549088144,0.04198848,163.2,163.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549098557,0.04198848,163.2,163.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549099559,3.03,163.26,163.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549099857,9.62993317,163.25,163.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549100053,5.67680263,163.29,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549100054,3.03,163.22,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549100248,4.83982721,163.21,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549100445,3.03,163.25,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549100649,0.04677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549101359,0.04677117,163.22,163.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549101748,4.79164965,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549102059,3.07677117,163.22,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549102359,9.30884471,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549102546,3.07677117,163.22,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549102750,9.31096181,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549103060,8.59327117,163.22,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549103257,12.34196918,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549103452,0.04677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549103656,9.31232466,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549103959,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549104151,9.31628649,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549104350,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549104553,9.31740677,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549104754,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549104953,9.31821008,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549105154,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549105361,4.74683177,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549105564,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549105762,4.74695576,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549106062,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549106763,0.04677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549109466,3.07677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549109766,12.35934058,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549109957,4.75180519,163.2,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549110159,3.03,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549110458,4.75070866,163.2,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549110767,3.03,163.21,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549110954,4.75193917,163.2,163.18,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549111158,3.03,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549111466,9.33041454,163.2,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549111666,3.03,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549111967,9.33057978,163.2,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549112166,0.04677117,163.22,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549112463,4.75285385,163.21,163.18,2.91222954]
["bitfinex-derivatives","SOLF0:USTF0",1762549112662,0.04677117,163.22,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549113654,5.67680263,163.28,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549113854,4.75530624,163.27,163.23,6.54650849]
["bitfinex-derivatives","SOLF0:USTF0",1762549114060,8.63680263,163.32,163.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549114260,7.56901087,163.35,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549114261,9.33279112,163.31,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549114454,9.33279112,163.3,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549114664,5.67680263,163.34,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549114964,0.03951959,163.3,163.26,3.21038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549115167,0.03951959,163.3,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549115666,0.03951959,163.3,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549120263,0.03951959,163.3,163.26,3.21038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549120868,0.03951959,163.3,163.26,8.72508217]
["bitfinex-derivatives","SOLF0:USTF0",1762549121070,0.03951959,163.3,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549123962,5.26908569,163.3,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549124173,3.07,163.29,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549124968,8.5841,163.29,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549125165,3.07,163.28,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549126074,8.5844,163.28,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549126274,3.07,163.27,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549130874,3.07,163.28,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549132976,3.10951959,163.3,163.26,2.91038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549133174,3.10951959,163.3,163.26,0.04038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549133572,3.10951959,163.3,163.26,2.91038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549133765,8.62321959,163.3,163.26,2.91038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549134174,0.03951959,163.3,163.26,2.91038217]
["bitfinex-derivatives","SOLF0:USTF0",1762549134376,0.03951959,163.3,163.26,5.06994827]
["bitfinex-derivatives","SOLF0:USTF0",1762549134566,0.03951959,163.3,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549135787,3.07,163.38,163.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549136082,3.07,163.38,163.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549136276,3.07,163.38,163.23,29.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762549136277,3.07,163.38,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549136580,3.07,163.38,163.31,5.0295661]
["bitfinex-derivatives","SOLF0:USTF0",1762549136783,0.04154271,163.36,163.33,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1762549137082,0.04154271,163.36,163.33,2.90863771]
["bitfinex-derivatives","SOLF0:USTF0",1762549138385,3.11154271,163.36,163.33,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1762549139177,3.07,163.35,163.33,0.03863771]
["bitfinex-derivatives","SOLF0:USTF0",1762549142090,3.17,163.33,163.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549142388,3.17,163.31,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549142783,3.17,163.28,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549142981,3.17,163.27,163.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549143186,0.03897024,163.25,163.21,3.1205026]
["bitfinex-derivatives","SOLF0:USTF0",1762549143487,3.20897024,163.25,163.21,0.0405026]
["bitfinex-derivatives","SOLF0:USTF0",1762549143883,3.20897024,163.25,163.21,3.1205026]
["bitfinex-derivatives","SOLF0:USTF0",1762549144082,3.20897024,163.25,163.21,0.0405026]
["bitfinex-derivatives","SOLF0:USTF0",1762549144389,5.5164,163.22,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549144585,3.17,163.21,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549144985,3.17,163.19,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549145379,3.17,163.15,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549145679,0.04525267,163.13,163.09,0.04231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549145884,0.04525267,163.13,163.09,3.12231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549146085,3.21525267,163.13,163.09,3.12231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549146294,3.21525267,163.13,163.09,0.04231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549146991,3.17,163.12,163.09,0.04231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549148290,3.17,163.1,163.09,0.04231244]
["bitfinex-derivatives","SOLF0:USTF0",1762549149290,4.39,163.1,162.95,24.24171583]
["bitfinex-derivatives","SOLF0:USTF0",1762549149495,3.17,163.09,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549149889,3.17,163.07,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549150288,3.17,163.03,163.0,0.04606057]
["bitfinex-derivatives","SOLF0:USTF0",1762549150490,0.04362003,163.04,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549150684,3.21362003,163.04,163.0,3.1225567]
["bitfinex-derivatives","SOLF0:USTF0",1762549150892,3.21189853,163.04,163.0,0.0425567]
["bitfinex-derivatives","SOLF0:USTF0",1762549152502,0.04189853,163.04,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549152790,18.76570384,163.21,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549152791,7.8477126,163.17,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549152993,85.94901087,163.23,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549152994,3.17,163.16,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549153189,3.17,163.16,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549153388,3.17,163.21,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549153600,0.03900986,163.17,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549154201,0.03900986,163.17,163.14,3.12414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549155289,0.03900986,163.17,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549155696,0.03900986,163.17,163.14,3.12414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549158498,0.03900986,163.17,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549158499,3.20900986,163.17,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549158696,0.03900986,163.17,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549159589,3.17,163.26,163.14,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1762549159789,3.17,163.26,163.13,5.63965312]
["bitfinex-derivatives","SOLF0:USTF0",1762549159790,3.17,163.26,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549159989,3.17,163.26,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549160195,3.17,163.24,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549160698,3.17,163.2,163.17,0.04485329]
["bitfinex-derivatives","SOLF0:USTF0",1762549162193,3.17,163.19,163.17,0.04485329]
["bitfinex-derivatives","SOLF0:USTF0",1762549162393,3.17,163.19,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549162598,3.17,163.19,163.07,14.24065312]
["bitfinex-derivatives","SOLF0:USTF0",1762549162804,3.17,163.19,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549163193,3.17,163.19,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549163398,0.04541405,163.16,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549164794,3.17,163.24,163.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762549164993,3.17,163.28,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549165195,3.17,163.28,163.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549165906,0.04519846,163.25,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549168301,3.17,163.32,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549168493,5.65739082,163.37,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549168494,3.17,163.35,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549168693,5.5128,163.33,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549169302,0.0394669,163.3,163.27,3.12515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549170097,3.2094669,163.3,163.27,0.04515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549170900,0.0394669,163.3,163.27,0.04515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549171098,0.0394669,163.3,163.27,3.12515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549171502,0.0394669,163.3,163.27,0.04515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549172100,3.11,163.29,163.27,0.04515389]
["bitfinex-derivatives","SOLF0:USTF0",1762549172605,3.11,163.29,163.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549173005,3.11,163.28,163.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549173403,5.5154,163.25,163.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762549173603,0.04707476,163.22,163.18,3.04924388]
["bitfinex-derivatives","SOLF0:USTF0",1762549173805,0.04323021,163.22,163.18,3.05011357]
["bitfinex-derivatives","SOLF0:USTF0",1762549174013,0.04323021,163.22,163.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549175711,0.04323021,163.22,163.2,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762549176004,0.04323021,163.22,163.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549176306,3.11,163.32,163.23,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762549176501,7.51685391,163.35,163.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549176704,3.11,163.4,163.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549176904,4.68807162,163.39,163.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549177099,3.11,163.4,163.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549177313,0.04646963,163.36,163.33,0.04628131]
["bitfinex-derivatives","SOLF0:USTF0",1762549177510,0.04274226,163.36,163.33,0.04620134]
["bitfinex-derivatives","SOLF0:USTF0",1762549178210,3.15274226,163.36,163.33,0.04620134]
["bitfinex-derivatives","SOLF0:USTF0",1762549179610,3.11,163.34,163.33,0.04620134]
["bitfinex-derivatives","SOLF0:USTF0",1762549179811,4.33,163.34,163.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549180109,3.11,163.34,163.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549180300,3.11,163.34,163.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549180705,0.04189838,163.32,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549180908,2.94189838,163.32,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549181115,0.04189838,163.32,163.28,3.19669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549181610,2.94189838,163.32,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549182316,2.9,163.29,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549182808,2.9,163.31,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549183506,2.9,163.29,163.28,0.04669781]
["bitfinex-derivatives","SOLF0:USTF0",1762549183903,4.12,163.29,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549184108,2.9,163.28,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549184510,7.6267879,163.27,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549184707,2.9,163.26,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549185013,2.94140133,163.24,163.2,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1762549185219,2.94140133,163.24,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549186312,0.04140133,163.24,163.2,3.19486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549187215,2.94140133,163.24,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549187414,4.72919842,163.23,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549187612,2.9,163.22,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549188216,5.5165,163.22,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549188416,8.4165,163.22,163.2,0.04486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549188716,0.04140133,163.24,163.2,3.19486523]
["bitfinex-derivatives","SOLF0:USTF0",1762549189320,4.73266355,163.3,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549189522,2.9,163.31,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549190219,7.35175329,163.34,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549190419,0.0392886,163.31,163.27,3.18876605]
["bitfinex-derivatives","SOLF0:USTF0",1762549191518,5.65739082,163.38,163.28,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762549191715,2.9,163.36,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549191922,7.63291005,163.35,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549192116,8.4122,163.35,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549192624,0.04045912,163.34,163.3,0.04321714]
["bitfinex-derivatives","SOLF0:USTF0",1762549193615,2.94045912,163.34,163.3,0.04321714]
["bitfinex-derivatives","SOLF0:USTF0",1762549194418,0.04045912,163.34,163.3,3.19321714]
["bitfinex-derivatives","SOLF0:USTF0",1762549194625,2.9,163.42,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549195226,2.9,163.45,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549195422,2.9,163.39,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549195724,0.04534454,163.37,163.33,0.04441937]
["bitfinex-derivatives","SOLF0:USTF0",1762549195917,0.04566685,163.37,163.33,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1762549196116,2.94566685,163.37,163.33,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1762549196723,2.9,163.35,163.33,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1762549196920,4.74244143,163.34,163.33,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1762549197125,7.64244143,163.34,163.33,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1762549198117,7.64244143,163.34,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549198324,4.74244143,163.33,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549198524,2.9,163.34,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549198724,4.750132,163.33,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549198932,4.750132,163.32,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549199125,0.04486729,163.3,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549199324,0.04486729,163.3,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549199517,0.04373095,163.3,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762549199922,2.94373095,163.3,163.26,0.04442245]
["bitfinex-derivatives","SOLF0:USTF0",1762549200530,0.04373095,163.3,163.26,3.19442245]
["bitfinex-derivatives","SOLF0:USTF0",1762549202024,0.04373095,163.3,163.26,8.70912245]
["bitfinex-derivatives","SOLF0:USTF0",1762549202332,0.04373095,163.3,163.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549203431,0.04373095,163.3,163.26,3.16442245]
["bitfinex-derivatives","SOLF0:USTF0",1762549205830,3.09,163.37,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549206026,9.21493473,163.36,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549206231,4.74898063,163.35,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549206434,4.74898063,163.34,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549206627,14.25889082,163.37,163.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549206931,3.12946819,163.35,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549207140,3.09,163.33,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549207536,7.84094134,163.32,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549207742,4.75094134,163.32,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549208431,3.12946819,163.35,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549208633,4.75474829,163.34,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549208834,4.75474829,163.33,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209027,8.64156819,163.35,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209232,9.22848131,163.34,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209433,8.64156819,163.35,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209633,4.75954344,163.34,163.31,3.16331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209828,5.55156819,163.35,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549209829,3.09,163.32,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549210026,12.32325905,163.32,163.31,0.04331662]
["bitfinex-derivatives","SOLF0:USTF0",1762549210232,3.09,163.31,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549210434,3.09,163.29,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549210632,12.3205084,163.28,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549210828,9.2305084,163.27,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549211137,4.75835363,163.26,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549211338,0.04358189,163.24,163.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549211532,0.04615223,163.24,163.21,3.16025712]
["bitfinex-derivatives","SOLF0:USTF0",1762549212333,0.04615223,163.24,163.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549212633,3.09,163.32,163.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549212833,5.5138,163.3,163.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549213038,3.09,163.28,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549213231,3.09,163.32,163.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549213435,5.5142,163.29,163.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549213638,0.04690199,163.26,163.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549213838,0.04690199,163.26,163.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549214237,0.04690199,163.26,163.23,3.1644429]
["bitfinex-derivatives","SOLF0:USTF0",1762549217634,3.13690199,163.26,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549218438,5.5157,163.25,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549218632,8.6057,163.25,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549219439,3.09,163.24,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549221444,0.04690199,163.26,163.23,3.1644429]
["bitfinex-derivatives","SOLF0:USTF0",1762549221752,3.13690199,163.26,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549222254,5.5153,163.25,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549222553,8.6053,163.25,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549223743,3.09,163.24,163.23,0.0444429]
["bitfinex-derivatives","SOLF0:USTF0",1762549227143,7.87518583,163.24,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549227352,3.09,163.24,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549228048,0.04381713,163.21,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549231062,0.04381713,163.21,163.19,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762549231266,0.04381713,163.21,163.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549232860,3.09,163.27,163.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549233360,3.09,163.27,163.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549233562,5.516,163.23,163.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549233756,2.89,163.22,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549234357,5.5165,163.21,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549234563,8.4065,163.21,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549234764,2.9331927,163.23,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549234966,8.4063,163.22,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549235960,2.89,163.21,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549237062,5.5163,163.22,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549237569,8.4063,163.22,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549237960,2.89,163.21,163.2,0.04202971]
["bitfinex-derivatives","SOLF0:USTF0",1762549238866,5.5173,163.19,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549239165,2.89,163.21,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549239371,8.4077,163.18,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549239764,0.03907206,163.17,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762549239965,0.03907206,163.17,163.14,0.04557609]
["bitfinex-derivatives","SOLF0:USTF0",1762549240472,8.44727206,163.17,163.14,0.04557609]
["bitfinex-derivatives","SOLF0:USTF0",1762549240672,0.03907206,163.17,163.14,3.16557609]
["bitfinex-derivatives","SOLF0:USTF0",1762549241271,3.13907206,163.17,163.14,0.04557609]
["bitfinex-derivatives","SOLF0:USTF0",1762549241472,3.13907206,163.17,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549241673,8.6199,163.12,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549241870,3.1,163.12,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549242265,3.1,163.12,163.04,261.97328626]
["bitfinex-derivatives","SOLF0:USTF0",1762549242574,3.1,163.09,163.06,0.04300641]
["bitfinex-derivatives","SOLF0:USTF0",1762549242777,3.14659024,163.09,163.06,0.04182822]
["bitfinex-derivatives","SOLF0:USTF0",1762549243865,3.1,163.08,163.06,0.04182822]
["bitfinex-derivatives","SOLF0:USTF0",1762549244064,3.1,163.08,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549244472,3.1,163.13,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549244673,3.1,163.09,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549244972,0.04245477,163.04,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549245179,3.14245477,163.04,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549247269,8.66485477,163.04,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549247467,3.1,163.03,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549248383,5.56485477,163.04,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549248680,3.1,163.03,163.01,0.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549249582,5.68454716,163.16,163.01,2.95875594]
["bitfinex-derivatives","SOLF0:USTF0",1762549249786,11.32798637,163.23,163.05,5.64343921]
["bitfinex-derivatives","SOLF0:USTF0",1762549250074,3.1,163.15,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549250581,3.1,163.15,163.09,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1762549250784,5.68454716,163.22,163.09,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1762549250785,3.14518001,163.12,163.09,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1762549250983,3.13978903,163.12,163.09,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549251376,0.03978903,163.12,163.09,2.96040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549255286,0.03978903,163.12,163.09,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549255584,3.13978903,163.12,163.09,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549258390,3.1,163.11,163.09,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549258894,8.6203,163.11,163.09,0.04040474]
["bitfinex-derivatives","SOLF0:USTF0",1762549259084,3.1,163.1,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549259280,8.6205,163.1,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549259894,3.1,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549260184,3.13936154,163.07,163.04,0.04670247]
["bitfinex-derivatives","SOLF0:USTF0",1762549260385,3.14464784,163.07,163.04,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1762549260585,3.1,163.06,163.04,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1762549261083,3.1,163.05,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549261485,8.6223,163.04,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762549261987,0.0419356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549262182,0.0419356,163.01,162.98,3.13350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549263088,3.0919356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549263687,0.0419356,163.01,162.98,3.13350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549264791,3.0919356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549266292,0.0419356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549266988,3.0919356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549268593,8.6154356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549268892,0.0419356,163.01,162.98,3.13350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549269194,3.0919356,163.01,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549269686,5.5238,163.0,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549269886,3.05,162.99,162.98,0.04350262]
["bitfinex-derivatives","SOLF0:USTF0",1762549270284,3.05,162.96,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549271088,3.05,163.04,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549271288,3.05,162.99,162.96,0.04546353]
["bitfinex-derivatives","SOLF0:USTF0",1762549271485,3.05,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549271885,8.5742,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549272085,3.05,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549272492,8.5742,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549272798,3.05,162.98,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549273292,3.05,162.97,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549276300,0.04091108,163.0,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549276301,3.05,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549277401,8.5741,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549278695,3.05,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549279802,8.5741,162.99,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549280198,0.04091108,163.0,162.96,0.03970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549280403,0.04091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549280594,0.04091108,163.0,162.98,5.25724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549280995,0.04091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549282502,3.09091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549284103,0.04091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549284701,0.04091108,163.0,162.98,5.25724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549286307,0.04091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549288303,0.04091108,163.0,162.98,5.25724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549288510,0.04091108,163.0,162.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549288706,3.09091108,163.0,162.96,3.12970635]
["bitfinex-derivatives","SOLF0:USTF0",1762549288903,3.09091108,163.0,162.96,5.29694882]
["bitfinex-derivatives","SOLF0:USTF0",1762549289104,3.09091108,163.0,162.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549289903,0.04091108,163.0,162.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549292110,0.04091108,163.0,162.98,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549292417,0.04091108,163.0,162.98,5.24724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549292808,0.04091108,163.0,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549293709,2.87,163.06,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549294017,2.87,163.06,163.0,2.16724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549294515,2.87,163.04,163.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549294818,2.91035542,163.04,163.0,3.12136347]
["bitfinex-derivatives","SOLF0:USTF0",1762549296117,7.56901087,163.11,163.0,3.12136347]
["bitfinex-derivatives","SOLF0:USTF0",1762549296118,8.53114662,163.11,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549296315,2.87,163.11,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549297016,0.04243413,163.1,163.07,0.04474135]
["bitfinex-derivatives","SOLF0:USTF0",1762549297218,0.04243413,163.1,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549298415,0.04243413,163.1,163.09,5.24724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549301410,0.04243413,163.1,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549302322,0.04243413,163.1,163.09,5.24724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549303518,205.47396599,163.3,163.09,5.24724247]
["bitfinex-derivatives","SOLF0:USTF0",1762549303519,5.22724247,163.21,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549303824,3.06,163.23,163.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549304214,8.5764,163.23,163.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549304415,3.06,163.23,163.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549304619,0.03873174,163.2,163.17,3.11690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549305523,3.09873174,163.2,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549305714,3.06,163.18,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549306023,3.09873174,163.2,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549308015,8.61593174,163.2,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549308916,5.5176,163.19,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549309418,3.09873174,163.2,163.17,0.04690309]
["bitfinex-derivatives","SOLF0:USTF0",1762549310218,3.09873174,163.2,163.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549310219,3.06,163.18,163.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549310415,3.06,163.18,163.11,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549311014,3.06,163.15,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549311216,3.0988657,163.15,163.11,0.03893723]
["bitfinex-derivatives","SOLF0:USTF0",1762549313019,3.06,163.12,163.11,0.03893723]
["bitfinex-derivatives","SOLF0:USTF0",1762549320430,5.5196,163.13,163.11,0.03893723]
["bitfinex-derivatives","SOLF0:USTF0",1762549321529,3.06,163.12,163.11,0.03893723]
["bitfinex-derivatives","SOLF0:USTF0",1762549321726,3.06,163.11,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549322434,5.5212,163.08,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549322632,0.03986412,163.07,163.04,3.13136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549324046,0.03986412,163.07,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549324232,2.96986412,163.07,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549324730,8.49146412,163.07,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549325333,8.49146412,163.07,163.04,3.13136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549325538,0.03986412,163.07,163.04,3.13136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549327341,2.96986412,163.07,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549327540,2.96986412,163.07,163.04,3.13136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549327932,8.4519,163.06,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549329934,2.93,163.05,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549334029,2.96986412,163.07,163.04,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549334227,0.03986412,163.07,163.04,3.13136548]
["bitfinex-derivatives","SOLF0:USTF0",1762549335342,0.03986412,163.07,163.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549335539,5.5195,163.13,163.06,6.46996079]
["bitfinex-derivatives","SOLF0:USTF0",1762549336039,8.4495,163.13,163.06,11.99156079]
["bitfinex-derivatives","SOLF0:USTF0",1762549336235,2.93,163.12,163.06,6.46996079]
["bitfinex-derivatives","SOLF0:USTF0",1762549336442,2.93,163.11,163.03,6.46996079]
["bitfinex-derivatives","SOLF0:USTF0",1762549336640,2.97252298,163.09,163.05,0.04708193]
["bitfinex-derivatives","SOLF0:USTF0",1762549336838,2.9709403,163.09,163.05,3.13531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549337544,2.93,163.08,163.05,0.04531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549338036,0.0409403,163.09,163.05,0.04531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549338037,2.93,163.06,163.05,0.04531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549343747,2.93,163.08,163.05,3.13531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549344044,2.93,163.08,163.05,0.04531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549344247,2.93,163.06,163.05,0.04531634]
["bitfinex-derivatives","SOLF0:USTF0",1762549347943,2.93,163.06,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549347944,2.93,163.03,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549348545,2.93,163.02,162.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549348746,2.93,163.05,162.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762549348945,0.04507785,163.02,162.98,3.12870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549350742,2.93,163.0,162.98,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549351441,2.97507785,163.02,162.98,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549352542,8.49837785,163.02,162.98,3.17870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549352746,5.56837785,163.02,162.98,3.17870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549353551,0.04507785,163.02,162.98,3.17870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549353750,0.04507785,163.02,162.98,11.17870814]
["bitfinex-derivatives","SOLF0:USTF0",1762549353945,0.04507785,163.02,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549354150,0.04507785,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549355652,2.95,163.08,163.02,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762549356754,2.99099106,163.07,163.03,3.18605075]
["bitfinex-derivatives","SOLF0:USTF0",1762549356946,2.99099106,163.07,163.03,3.18695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549357952,8.51259106,163.07,163.03,3.18695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549358349,2.99099106,163.07,163.03,3.18695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549359151,2.99099106,163.07,163.03,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549359547,2.95,163.05,163.03,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549366953,8.4724,163.05,163.03,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549367458,2.88,163.04,163.03,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549368459,7.53930616,163.04,163.03,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1762549368857,2.88,163.02,162.96,5.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549369868,2.9256657,163.01,162.97,2.94922475]
["bitfinex-derivatives","SOLF0:USTF0",1762549370174,2.9256657,163.01,162.97,2.95072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549372877,2.9256657,163.01,162.97,8.47542109]
["bitfinex-derivatives","SOLF0:USTF0",1762549373066,2.9256657,163.01,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549373577,2.9256657,163.01,162.98,5.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549374173,0.0456657,163.01,162.98,5.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549374365,2.9256657,163.01,162.98,5.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549374970,2.9256657,163.01,162.98,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549376281,2.9256657,163.01,162.98,5.07672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549377178,8.4492657,163.01,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549377680,2.88,163.0,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549378379,8.4039,163.0,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549378585,2.88,162.99,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549379483,8.4043,162.99,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549379682,2.88,162.98,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549380385,2.88,162.99,162.97,2.20745028]
["bitfinex-derivatives","SOLF0:USTF0",1762549380685,2.88,163.0,162.97,2.20745028]
["bitfinex-derivatives","SOLF0:USTF0",1762549381288,2.88,163.0,162.97,10.64225028]
["bitfinex-derivatives","SOLF0:USTF0",1762549381590,0.0456657,163.01,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549383380,0.0456657,163.01,162.98,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549383381,2.9356657,163.01,162.98,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549383574,2.89,163.0,162.98,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549384184,0.0456657,163.01,162.98,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549384387,0.0456657,163.01,162.98,10.69112919]
["bitfinex-derivatives","SOLF0:USTF0",1762549384587,2.9356657,163.01,162.98,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549384984,2.9356657,163.01,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549385184,2.89,162.99,162.97,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549385988,2.9356657,163.01,162.97,3.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1762549386384,0.0456657,163.01,162.99,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549386590,0.0456657,163.01,162.99,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549386978,0.0456657,163.01,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549387191,2.89,163.07,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549387390,2.89,163.05,163.02,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549387594,2.89,163.08,163.02,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549387783,2.89,163.06,163.02,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549388288,11.94804343,163.05,163.02,5.21112431]
["bitfinex-derivatives","SOLF0:USTF0",1762549388492,2.89,163.05,163.02,5.21112431]
["bitfinex-derivatives","SOLF0:USTF0",1762549389586,2.89,163.05,163.02,0.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549390289,2.89,163.05,163.02,3.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549391190,2.89,163.05,163.02,0.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549392091,2.89,163.03,163.02,0.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549392287,7.6721532,163.03,163.02,0.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549394190,12.0709337,163.03,163.02,0.04439512]
["bitfinex-derivatives","SOLF0:USTF0",1762549394388,2.89,163.02,162.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549395394,2.93401685,163.02,162.98,0.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549395994,4.78115722,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549396197,2.89,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549398497,4.78117351,163.0,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549398691,2.89,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549398897,2.89,162.99,162.98,0.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549399395,8.4136,163.01,162.98,0.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549399596,7.67240564,163.0,162.98,0.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549399795,2.89,163.0,162.98,0.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549400801,8.4136,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549401002,4.78070858,163.0,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549401203,8.4136,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549401397,4.78122981,163.0,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549401697,2.93401685,163.02,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549401900,4.7829042,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549402196,0.04401685,163.02,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549402404,4.78287052,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549402594,2.93401685,163.02,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549402793,4.78232494,163.01,162.98,7.73456534]
["bitfinex-derivatives","SOLF0:USTF0",1762549402993,0.04401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549405099,2.89,163.01,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549405500,0.04401685,163.02,162.98,3.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1762549405700,0.04401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549406004,2.93401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549406500,8.45721685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549406702,4.78104083,163.01,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549407000,2.93401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549407206,4.78094652,163.01,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549407401,2.93401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549407600,4.78111739,163.01,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549407801,0.04401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549408104,4.78102308,163.01,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549408306,0.04401685,163.02,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549410109,0.04401685,163.02,163.01,5.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549410300,14.07932136,163.08,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549410301,2.89,163.08,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549410606,4.78075491,163.07,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549410906,2.89,163.08,163.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549411104,4.78053896,163.07,163.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549411299,0.04377803,163.07,163.04,3.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1762549411510,0.04377803,163.07,163.04,8.56310973]
["bitfinex-derivatives","SOLF0:USTF0",1762549411700,0.04377803,163.07,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549412504,8.41,163.12,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549412702,9.17202964,163.11,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549412900,2.89,163.12,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549412901,4.77635803,163.1,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549413200,2.89,163.12,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549413201,4.77635803,163.09,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549413402,2.89,163.12,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549413601,0.04593095,163.09,163.06,3.04102627]
["bitfinex-derivatives","SOLF0:USTF0",1762549414402,0.04593095,163.09,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549415801,3.08,163.07,163.06,0.04102627]
["bitfinex-derivatives","SOLF0:USTF0",1762549415994,12.24187157,163.07,163.06,0.04102627]
["bitfinex-derivatives","SOLF0:USTF0",1762549416396,12.24187157,163.07,163.0,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762549416397,3.08,163.06,163.0,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762549416603,7.85088485,163.05,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549416802,3.08,163.05,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549417000,2.16672919,163.08,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549417204,9.16280252,163.07,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549417509,7.89425278,163.06,163.02,3.1240631]
["bitfinex-derivatives","SOLF0:USTF0",1762549417712,4.77152276,163.05,163.02,3.1240631]
["bitfinex-derivatives","SOLF0:USTF0",1762549417912,3.12273002,163.06,163.02,3.1240631]
["bitfinex-derivatives","SOLF0:USTF0",1762549418404,0.04273002,163.06,163.02,3.1240631]
["bitfinex-derivatives","SOLF0:USTF0",1762549418814,0.04273002,163.06,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549419709,0.04273002,163.06,162.79,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549419710,3.08,163.0,162.79,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1762549420013,8.79475761,162.88,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549420206,5.71475761,162.86,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549420401,3.08,162.84,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549420609,4.76681323,162.83,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549420811,4.80959871,162.82,162.79,3.12216928]
["bitfinex-derivatives","SOLF0:USTF0",1762549421019,4.76681323,162.81,162.79,3.12216928]
["bitfinex-derivatives","SOLF0:USTF0",1762549421209,1.06774669,162.89,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549421410,1.06774669,162.89,162.79,80.83216928]
["bitfinex-derivatives","SOLF0:USTF0",1762549421411,1.06774669,162.89,162.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549422208,0.04074392,162.87,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549423604,3.20074392,162.87,162.84,0.0448396]
["bitfinex-derivatives","SOLF0:USTF0",1762549423913,3.16,162.85,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549424107,8.00640996,162.84,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549424307,3.16,162.84,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549424717,3.16,162.84,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549425016,0.03976103,162.82,162.79,0.04189376]
["bitfinex-derivatives","SOLF0:USTF0",1762549425617,3.19976103,162.82,162.79,0.04189376]
["bitfinex-derivatives","SOLF0:USTF0",1762549426021,0.03976103,162.82,162.79,0.04189376]
["bitfinex-derivatives","SOLF0:USTF0",1762549426812,3.19976103,162.82,162.79,0.04189376]
["bitfinex-derivatives","SOLF0:USTF0",1762549427210,3.16,162.81,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549427415,3.16,162.79,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549427715,5.5313,162.78,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549427913,3.16,162.77,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549428317,0.04300543,162.75,162.72,3.12211189]
["bitfinex-derivatives","SOLF0:USTF0",1762549428712,3.16,162.84,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549429113,3.16,162.84,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549429716,3.20706581,162.82,162.78,0.0419995]
["bitfinex-derivatives","SOLF0:USTF0",1762549433318,0.04706581,162.82,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549434222,3.20706581,162.82,162.78,11.79832791]
["bitfinex-derivatives","SOLF0:USTF0",1762549435014,3.20706581,162.82,162.78,8.71832791]
["bitfinex-derivatives","SOLF0:USTF0",1762549435424,3.20706581,162.82,162.78,0.0419995]
["bitfinex-derivatives","SOLF0:USTF0",1762549436828,3.16,162.8,162.78,0.0419995]
["bitfinex-derivatives","SOLF0:USTF0",1762549438037,8.6909,162.8,162.78,0.0419995]
["bitfinex-derivatives","SOLF0:USTF0",1762549438221,3.16,162.79,162.67,11.75632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549438421,3.16,162.79,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549438736,3.16,162.77,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549439121,0.04705189,162.74,162.71,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762549439826,0.04705189,162.74,162.71,3.12036655]
["bitfinex-derivatives","SOLF0:USTF0",1762549440636,3.16,162.81,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549440835,3.16,162.86,162.75,11.75632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549441034,8.67632841,162.94,162.75,11.75632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549441035,3.16,162.84,162.75,11.75632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549441237,3.16,162.82,162.72,11.75632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549441437,3.16,162.82,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762549441638,8.6904,162.81,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549441945,3.19894013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549442837,0.03894013,162.79,162.76,3.20492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549444246,3.05894013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549446239,3.02,162.78,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549446442,5.57014013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549446648,8.59014013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549446948,3.05894013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549447443,8.58994013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549447647,3.02,162.78,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549447838,8.58994013,162.79,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549448340,3.02,162.78,162.76,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1762549448646,3.02,162.76,162.66,8.67632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549448833,3.02,162.74,162.66,11.83632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549449038,5.5332,162.73,162.66,11.83632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549449439,5.5332,162.73,162.66,8.67632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549449440,3.02,162.73,162.66,8.67632841]
["bitfinex-derivatives","SOLF0:USTF0",1762549449650,3.02,162.7,162.68,0.04483585]
["bitfinex-derivatives","SOLF0:USTF0",1762549449847,3.02,162.7,162.67,0.0421919]
["bitfinex-derivatives","SOLF0:USTF0",1762549450041,0.04089988,162.71,162.67,0.0421919]
["bitfinex-derivatives","SOLF0:USTF0",1762549450247,0.04089988,162.71,162.67,3.2021919]
["bitfinex-derivatives","SOLF0:USTF0",1762549450545,0.04089988,162.71,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549450744,3.02,162.78,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549450944,3.02,162.82,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549451144,3.02,162.8,162.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549451648,8.5508,162.8,162.72,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762549451846,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549452350,3.02,162.77,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549453042,0.04099667,162.78,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549453252,3.06099667,162.78,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549453544,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549457353,4.88445734,162.77,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549457549,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549457754,4.88404585,162.77,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549457957,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549458455,4.88815641,162.77,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549458652,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549458955,0.04099667,162.78,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549459349,0.04099667,162.78,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549459955,0.04099667,162.78,162.74,3.20338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549460255,3.06099667,162.78,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549460449,10.25054718,162.77,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549460650,7.73874718,162.76,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549460849,3.02,162.76,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549461250,7.74052829,162.75,162.74,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1762549464362,17.59563682,162.75,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549464557,5.69445526,162.72,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549464862,4.72052829,162.71,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549465555,0.04177856,162.72,162.71,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762549465751,0.04177856,162.72,162.69,0.04544829]
["bitfinex-derivatives","SOLF0:USTF0",1762549465752,0.04076148,162.73,162.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549465950,4.70842285,162.73,162.72,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762549466149,5.69445526,162.79,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549466859,5.69445526,162.79,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762549467361,5.69445526,162.78,162.75,3.19989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549468165,10.02127847,162.77,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549468466,10.02127847,162.76,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549469162,7.35079831,162.76,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549469365,14.94340533,162.76,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549470267,7.35079831,162.76,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549473170,13.06240078,162.76,162.75,0.03989944]
["bitfinex-derivatives","SOLF0:USTF0",1762549473570,13.06240078,162.76,162.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762549473571,3.1,162.75,162.67,17.25132841]
["bitfinex-derivatives","SOLF0:USTF0",1762549473776,5.5332,162.73,162.67,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1762549474271,14.343472,162.75,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549474467,4.33234725,162.74,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549474673,0.04224419,162.73,162.7,3.08066654]
["bitfinex-derivatives","SOLF0:USTF0",1762549476375,0.04224419,162.73,162.7,8.61446654]
["bitfinex-derivatives","SOLF0:USTF0",1762549476669,0.04224419,162.73,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549477065,0.04224419,162.73,162.71,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762549477273,0.04224419,162.73,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549480376,3.1,162.79,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549480574,8.92668949,162.78,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549480877,8.6313,162.79,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549481075,8.92544835,162.78,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762549481275,0.03933863,162.77,162.73,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549481478,3.11933863,162.77,162.73,2.91320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549482575,3.11933863,162.77,162.73,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549482779,3.08,162.76,162.73,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549483778,3.08,162.74,162.73,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549484181,7.42962478,162.74,162.73,0.04320023]
["bitfinex-derivatives","SOLF0:USTF0",1762549484784,7.42962478,162.74,162.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549484785,3.08,162.71,162.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549485684,3.08,162.69,162.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549485985,3.08,162.69,162.63,2.91223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549485986,0.04169268,162.66,162.63,2.91223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549489491,3.12169268,162.66,162.63,0.04223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549497000,0.04169268,162.66,162.63,0.04223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549497197,0.04169268,162.66,162.63,2.91223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549497500,3.12169268,162.66,162.63,2.91223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549498408,3.12169268,162.66,162.63,0.04223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549500598,3.08,162.64,162.63,0.04223726]
["bitfinex-derivatives","SOLF0:USTF0",1762549500803,3.08,162.64,162.58,1.78410268]
["bitfinex-derivatives","SOLF0:USTF0",1762549501000,8.6162,162.64,162.58,4.65410268]
["bitfinex-derivatives","SOLF0:USTF0",1762549501195,3.08,162.68,162.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549501395,7.54892681,162.71,162.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549501600,7.54892681,162.71,162.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762549501601,8.6139,162.71,162.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762549501799,3.12332967,162.69,162.66,2.91273927]
["bitfinex-derivatives","SOLF0:USTF0",1762549502006,3.12446166,162.69,162.66,2.91426504]
["bitfinex-derivatives","SOLF0:USTF0",1762549502304,0.04446166,162.69,162.66,2.91426504]
["bitfinex-derivatives","SOLF0:USTF0",1762549502503,3.18,162.74,162.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549502700,5.5311,162.79,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549502903,3.18,162.81,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549503100,3.18,162.79,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549503402,7.59260702,162.86,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549503403,0.04563135,162.78,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549503604,0.04482341,162.78,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549508009,3.18,162.87,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549508209,11.98560203,162.86,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549508405,8.80560203,162.85,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549508610,8.7087,162.86,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549508904,11.98842019,162.85,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549509112,0.04421716,162.83,162.8,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1762549509314,0.04421716,162.83,162.8,3.14058024]
["bitfinex-derivatives","SOLF0:USTF0",1762549512209,0.04421716,162.83,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549512512,3.18,162.93,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549513309,0.04366926,162.89,162.86,0.03925144]
["bitfinex-derivatives","SOLF0:USTF0",1762549513714,0.04366926,162.89,162.86,3.13925144]
["bitfinex-derivatives","SOLF0:USTF0",1762549514602,5.5254,162.96,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549514911,3.18,162.99,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549515106,5.5246,162.98,162.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762549515414,5.5246,162.98,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549515604,0.04689697,162.96,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549515804,0.04689697,162.96,162.92,3.14145925]
["bitfinex-derivatives","SOLF0:USTF0",1762549516009,0.04090717,162.96,162.92,3.14544523]
["bitfinex-derivatives","SOLF0:USTF0",1762549517521,0.04090717,162.96,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549518315,0.04090717,162.96,162.93,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1762549518520,0.04090717,162.96,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549525225,3.18,163.04,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549525722,3.18,163.04,162.97,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762549525918,3.18,163.04,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549526324,3.22242959,163.02,162.99,0.0406863]
["bitfinex-derivatives","SOLF0:USTF0",1762549526530,3.21936941,163.02,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549526733,0.03936941,163.02,162.99,3.13996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549528628,3.21936941,163.02,162.99,3.13996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549529124,3.21936941,163.02,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549529426,0.03936941,163.02,162.99,3.13996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549530926,0.03936941,163.02,162.99,8.66396992]
["bitfinex-derivatives","SOLF0:USTF0",1762549531129,0.03936941,163.02,163.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549531536,0.03936941,163.02,163.0,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762549531831,0.03936941,163.02,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762549532029,3.00936941,163.02,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549532619,3.00936941,163.02,162.99,3.20996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549533930,0.03936941,163.02,162.99,3.20996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549534233,0.03936941,163.02,162.99,8.73406992]
["bitfinex-derivatives","SOLF0:USTF0",1762549534531,0.03936941,163.02,162.99,3.20996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549536330,0.03936941,163.02,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762549537431,3.00936941,163.02,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549539143,3.00936941,163.02,162.99,3.20996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549539828,3.00936941,163.02,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549540536,2.97,163.01,162.99,0.03996992]
["bitfinex-derivatives","SOLF0:USTF0",1762549551745,3.12,162.96,162.92,2.16749033]
["bitfinex-derivatives","SOLF0:USTF0",1762549551945,3.12,162.96,162.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1762549551946,3.12,162.96,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762549552141,3.12,162.96,162.9,6.89749033]
["bitfinex-derivatives","SOLF0:USTF0",1762549552340,3.12,162.94,162.9,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1762549552640,3.16582526,162.94,162.9,13.27624655]
["bitfinex-derivatives","SOLF0:USTF0",1762549552848,3.16582526,162.94,162.9,4.76914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549553446,7.61463372,162.93,162.9,4.76914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549553743,3.12,162.93,162.9,4.76914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549554051,7.61476165,162.92,162.9,4.76914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549554355,4.49937575,162.91,162.9,0.03914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549554651,3.12,162.92,162.9,0.03914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549555348,4.50497507,162.91,162.9,0.03914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549555851,7.62497507,162.91,162.9,0.03914655]
["bitfinex-derivatives","SOLF0:USTF0",1762549556254,3.12,162.9,162.86,3.39064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549556546,7.62497507,162.89,162.86,3.39064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549556751,4.50497507,162.88,162.86,3.39064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549557048,3.12,162.89,162.86,3.39064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549557250,4.50896029,162.88,162.86,0.04126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549557449,3.16213278,162.89,162.86,0.04126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549557651,4.50988286,162.88,162.86,0.04126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549557944,3.16213278,162.89,162.86,0.04126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549558145,0.04213278,162.89,162.86,3.02126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549558353,0.04213278,162.89,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762549559242,0.04213278,162.89,162.87,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762549560242,3.16213278,162.89,162.86,3.43191101]
["bitfinex-derivatives","SOLF0:USTF0",1762549561855,0.04213278,162.89,162.86,11.94041101]
["bitfinex-derivatives","SOLF0:USTF0",1762549563646,2.95,162.88,162.86,0.04126115]
["bitfinex-derivatives","SOLF0:USTF0",1762549564547,2.95,162.87,162.8,3.39064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549565144,2.95,162.84,162.8,6.33064986]
["bitfinex-derivatives","SOLF0:USTF0",1762549565552,2.99516216,162.84,162.8,6.371452]
["bitfinex-derivatives","SOLF0:USTF0",1762549565752,2.99516216,162.84,162.8,11.901952]
["bitfinex-derivatives","SOLF0:USTF0",1762549566051,2.95,162.83,162.8,0.04080214]
["bitfinex-derivatives","SOLF0:USTF0",1762549566652,2.95,162.82,162.8,0.04080214]
["bitfinex-derivatives","SOLF0:USTF0",1762549567355,2.95,162.81,162.8,0.04080214]
["bitfinex-derivatives","SOLF0:USTF0",1762549567751,2.95,162.81,162.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762549567946,0.04516216,162.84,162.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762549567947,2.95,162.79,162.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762549568254,2.95,162.79,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549568451,2.95,162.84,162.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549568749,0.04099742,162.82,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549569348,0.04099742,162.82,162.8,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762549569648,2.99099742,162.82,162.79,0.03949016]
["bitfinex-derivatives","SOLF0:USTF0",1762549573457,0.04099742,162.82,162.79,2.97949016]
["bitfinex-derivatives","SOLF0:USTF0",1762549573649,0.04099742,162.82,162.79,8.51029016]
["bitfinex-derivatives","SOLF0:USTF0",1762549573844,2.99099742,162.82,162.79,0.03949016]
["bitfinex-derivatives","SOLF0:USTF0",1762549574951,2.95,162.8,162.79,0.03949016]
["bitfinex-derivatives","SOLF0:USTF0",1762549577855,2.95,162.81,162.79,0.03949016]
["bitfinex-derivatives","SOLF0:USTF0",1762549583161,4.518727,162.89,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549583365,2.95,162.87,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549583559,5.61324805,162.94,162.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549583560,2.95,162.84,162.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549584159,0.04177924,162.82,162.79,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1762549584360,2.99177924,162.82,162.79,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1762549584559,2.99177924,162.82,162.79,2.9866331]
["bitfinex-derivatives","SOLF0:USTF0",1762549584761,2.99177924,162.82,162.79,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1762549593167,5.5305,162.81,162.79,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1762549593366,3.05,162.8,162.79,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1762549594763,3.09177924,162.82,162.79,3.44234595]
["bitfinex-derivatives","SOLF0:USTF0",1762549594964,3.09177924,162.82,162.79,6.50234595]
["bitfinex-derivatives","SOLF0:USTF0",1762549595161,0.04177924,162.82,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549595362,3.09177924,162.82,162.79,3.44234595]
["bitfinex-derivatives","SOLF0:USTF0",1762549595567,3.09177924,162.82,162.79,6.50234595]
["bitfinex-derivatives","SOLF0:USTF0",1762549596472,0.04177924,162.82,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549596668,3.09177924,162.82,162.79,3.1066331]
["bitfinex-derivatives","SOLF0:USTF0",1762549596972,0.04177924,162.82,162.8,6.45571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549598874,0.04177924,162.82,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549604377,3.01,162.87,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549604674,8.82396038,162.86,162.84,6.34571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549604875,5.71604804,162.91,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549605076,8.82245476,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549605269,8.82245476,162.89,162.87,6.34571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549605470,4.51952775,162.88,162.87,6.34571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549605974,0.04149975,162.89,162.87,6.34571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549606378,3.05149975,162.89,162.87,3.39571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549606875,0.04149975,162.89,162.87,3.39571285]
["bitfinex-derivatives","SOLF0:USTF0",1762549607079,0.04149975,162.89,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549612380,0.04149975,162.89,162.88,5.12038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549618178,8.72604804,162.97,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549618380,8.72604804,162.97,162.85,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1762549618381,8.79289359,162.96,162.94,5.12038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549618581,3.01,162.99,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762549618781,3.01,162.99,162.96,5.12038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549619282,3.05683261,162.99,162.96,5.1658486]
["bitfinex-derivatives","SOLF0:USTF0",1762549620391,3.05683261,162.99,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549620688,3.01,162.97,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549621786,3.05683261,162.99,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549621979,0.04683261,162.99,162.96,2.99546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549622680,0.04683261,162.99,162.97,5.04038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549622984,0.04683261,162.99,162.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549623582,0.04683261,162.99,162.96,2.91546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549623783,3.15683261,162.99,162.96,2.91546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549624290,3.15683261,162.99,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549625192,3.15683261,162.99,162.96,3.11546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549626685,3.15683261,162.99,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549628093,3.15683261,162.99,162.96,3.11546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549629898,0.04683261,162.99,162.96,8.64066854]
["bitfinex-derivatives","SOLF0:USTF0",1762549630090,0.04683261,162.99,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549634091,3.05683261,162.99,162.96,0.04546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549634284,3.05683261,162.99,162.96,3.11546854]
["bitfinex-derivatives","SOLF0:USTF0",1762549634598,3.05683261,162.99,162.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762549636391,8.58123261,162.99,162.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762549636587,3.01,162.98,162.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762549636788,3.01,162.98,162.91,5.24038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549637095,3.01,163.0,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549637397,3.01,163.03,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549637897,3.05572788,163.01,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549642699,0.04572788,163.01,162.98,3.11304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549643704,3.05572788,163.01,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549644997,3.01,162.99,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549648198,3.05572788,163.01,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549648402,3.01,162.99,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549651605,8.5339,163.0,162.98,0.04304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549651806,3.05572788,163.01,162.98,3.11304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549652010,4.47851332,163.0,162.98,3.11304722]
["bitfinex-derivatives","SOLF0:USTF0",1762549652207,0.04572788,163.01,162.99,5.16038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549652602,0.04572788,163.01,162.99,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549652805,3.03572788,163.01,162.99,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549655115,0.04572788,163.01,162.99,10.68448006]
["bitfinex-derivatives","SOLF0:USTF0",1762549655310,0.04572788,163.01,163.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762549655909,2.99,163.07,163.02,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762549656107,5.68744349,163.09,163.04,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549656108,7.47109505,163.06,163.04,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549656304,4.48109505,163.05,163.04,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549658009,0.04403061,163.06,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762549658209,0.04403061,163.06,163.04,5.16038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549658511,0.04403061,163.06,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762549660212,8.5099,163.12,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762549660416,7.46715935,163.11,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549660608,2.99,163.11,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549661108,4.47879418,163.1,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549663022,2.99,163.11,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549663619,4.47210119,163.1,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549664222,8.5102,163.11,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549664428,8.5102,163.11,163.08,0.04659387]
["bitfinex-derivatives","SOLF0:USTF0",1762549665225,2.99,163.11,163.08,3.05659387]
["bitfinex-derivatives","SOLF0:USTF0",1762549665433,2.99,163.11,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549665628,0.03987522,163.12,163.09,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549665629,0.03987522,163.12,163.09,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549665829,0.03987522,163.12,163.11,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549666033,4.46789742,163.17,163.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549666231,5.68744349,163.21,163.15,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549666232,3.03,163.21,163.15,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549666437,3.03,163.19,163.15,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549666738,4.46308172,163.18,163.15,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549667035,3.06934457,163.18,163.15,5.22285175]
["bitfinex-derivatives","SOLF0:USTF0",1762549667823,0.03934457,163.18,163.17,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549668026,0.03934457,163.18,163.17,5.18038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549668434,0.03934457,163.18,163.15,3.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1762549668633,0.03934457,163.18,163.17,2.17038006]
["bitfinex-derivatives","SOLF0:USTF0",1762549670135,0.03934457,163.18,163.15,5.22285175]
["bitfinex-derivatives","SOLF0:USTF0",1762549670434,0.03934457,163.18,163.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549672926,0.03934457,163.18,163.16,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762549673133,0.03934457,163.18,163.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549677028,0.03934457,163.18,163.15,3.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1762549678940,0.03934457,163.18,163.15,8.57117169]
["bitfinex-derivatives","SOLF0:USTF0",1762549679136,0.03934457,163.18,163.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549680336,0.03934457,163.18,163.16,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762549680639,0.03934457,163.18,163.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549680835,3.03,163.27,163.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549681036,3.03,163.25,163.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549681646,8.5458,163.24,163.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762549681832,0.04225978,163.23,163.2,3.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1762549682439,0.04225978,163.23,163.22,6.23997023]
["bitfinex-derivatives","SOLF0:USTF0",1762549682941,2.86,163.3,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549683243,2.86,163.3,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549683947,8.3742,163.29,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549684141,2.86,163.28,163.26,0.04724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549684542,8.3746,163.28,163.26,0.04724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549685343,2.86,163.28,163.26,0.04724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549686145,8.40735245,163.29,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549687842,5.5145,163.28,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549689050,2.89315245,163.29,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549689648,8.40735245,163.29,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549690152,5.5145,163.28,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549691146,2.89315245,163.29,163.26,2.90724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549692342,2.86,163.27,163.26,0.04724088]
["bitfinex-derivatives","SOLF0:USTF0",1762549693851,8.3762,163.23,163.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549694149,2.86,163.23,163.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549694754,2.86,163.23,163.2,2.90357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549694755,0.04433177,163.23,163.2,2.90357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549695954,8.42053177,163.23,163.2,2.90357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549697050,2.86,163.22,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549698557,2.86,163.21,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549698854,2.90433177,163.23,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549699054,8.42053177,163.23,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549699255,2.90433177,163.23,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549700450,2.86,163.22,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549701660,8.3765,163.22,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549701852,2.86,163.22,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549704555,8.3765,163.22,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549707169,2.86,163.21,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549707368,7.32486135,163.21,163.2,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1762549707662,7.32486135,163.21,163.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762549707663,2.86,163.18,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549707959,5.5203,163.11,163.09,263.17755224]
["bitfinex-derivatives","SOLF0:USTF0",1762549708159,2.86,163.1,163.09,263.17755224]
["bitfinex-derivatives","SOLF0:USTF0",1762549708758,2.86,163.1,163.08,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1762549710956,2.90084943,163.11,163.08,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1762549711356,2.86,163.09,163.08,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1762549712356,11.62435999,163.09,163.08,0.04088101]
["bitfinex-derivatives","SOLF0:USTF0",1762549712552,8.6815,163.08,163.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762549713054,3.16,163.04,162.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549713658,3.20024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549717962,8.72334176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549718170,3.16,163.02,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549722163,8.6834,163.02,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549722368,3.15,163.01,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549724571,0.04024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549724769,3.19024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549724968,8.71324176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549725169,3.19024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549725570,3.15,163.01,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549730574,3.19024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549730771,3.19024176,163.03,163.0,3.17500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549731082,3.19024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549734476,3.19024176,163.03,163.0,2.21271046]
["bitfinex-derivatives","SOLF0:USTF0",1762549735985,0.04024176,163.03,163.02,2.16770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549737185,0.04024176,163.03,163.02,5.29770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549741585,0.04024176,163.03,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549741888,186.88195365,163.21,163.0,0.04500921]
["bitfinex-derivatives","SOLF0:USTF0",1762549741889,3.15,163.12,163.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549742085,3.15,163.12,163.1,2.16770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549743190,0.04037704,163.13,163.1,5.13770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549743393,3.10037704,163.13,163.12,2.16770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549745990,3.10037704,163.13,163.1,5.13770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549751092,3.10037704,163.13,163.09,0.04293367]
["bitfinex-derivatives","SOLF0:USTF0",1762549751093,3.06,163.11,163.09,0.04293367]
["bitfinex-derivatives","SOLF0:USTF0",1762549755682,3.06,163.11,163.09,2.21063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549757097,3.06,163.12,163.09,5.18063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549757396,3.06,163.12,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549758594,3.06,163.11,163.09,2.21063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549759006,3.06,163.12,163.09,5.18063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549759200,3.06,163.12,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549759396,0.04037704,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549759695,3.10037704,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549760096,3.06,163.12,163.09,2.21063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549760292,3.06,163.12,163.09,5.18063492]
["bitfinex-derivatives","SOLF0:USTF0",1762549760895,8.5799,163.12,163.09,3.01293367]
["bitfinex-derivatives","SOLF0:USTF0",1762549761108,0.04037704,163.13,163.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549761305,0.04037704,163.13,163.12,5.13770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549762100,3.06,163.2,163.12,10.65740125]
["bitfinex-derivatives","SOLF0:USTF0",1762549762404,3.06,163.18,163.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549762797,3.06,163.22,163.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549762997,3.06,163.2,163.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762549763298,3.10719795,163.2,163.17,3.01510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549764300,0.04719795,163.2,163.18,5.13770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549765511,3.10719795,163.2,163.18,2.16770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549765708,3.10719795,163.2,163.17,3.01510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549766009,3.10719795,163.2,163.17,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549766210,8.62449795,163.2,163.17,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549766603,3.10719795,163.2,163.17,3.01510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549766814,3.10719795,163.2,163.17,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549768021,3.06,163.18,163.17,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549772921,0.04719795,163.2,163.17,3.06510894]
["bitfinex-derivatives","SOLF0:USTF0",1762549773116,0.04719795,163.2,163.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762549786128,0.04719795,163.2,163.19,5.18770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549789432,3.07,163.25,163.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549789624,3.07,163.25,163.22,5.23770125]
["bitfinex-derivatives","SOLF0:USTF0",1762549790235,3.10703444,163.25,163.22,5.28066772]
["bitfinex-derivatives","SOLF0:USTF0",1762549790827,3.07,163.24,163.22,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549792329,3.07,163.24,163.22,3.11296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549793437,3.07,163.24,163.22,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549794141,3.07,163.24,163.22,3.11296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549794935,0.03703444,163.25,163.22,3.11296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549795139,0.03703444,163.25,163.22,5.28066772]
["bitfinex-derivatives","SOLF0:USTF0",1762549795335,3.10703444,163.25,163.22,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549795547,3.07,163.23,163.22,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1762549797736,3.07,163.21,163.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549798339,5.5172,163.2,163.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549798539,3.07,163.19,163.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762549798739,3.11207834,163.19,163.16,3.11434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549799240,3.07,163.18,163.16,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549799632,3.07,163.18,163.16,3.11434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549799842,0.04207834,163.19,163.16,3.11434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549800451,3.11207834,163.19,163.16,3.11434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549802248,0.04207834,163.19,163.16,3.11434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549802541,0.04207834,163.19,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549803945,0.04207834,163.19,163.17,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1762549804148,0.04207834,163.19,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549804748,2.95207834,163.19,163.16,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549804944,2.95207834,163.19,163.16,2.95434812]
["bitfinex-derivatives","SOLF0:USTF0",1762549806646,8.54753337,163.26,163.18,6.28900349]
["bitfinex-derivatives","SOLF0:USTF0",1762549806849,2.91,163.26,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549807438,5.515,163.27,163.24,6.28900349]
["bitfinex-derivatives","SOLF0:USTF0",1762549807645,8.425,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549807849,8.46292257,163.27,163.24,2.95057812]
["bitfinex-derivatives","SOLF0:USTF0",1762549808051,0.03792257,163.27,163.24,2.95057812]
["bitfinex-derivatives","SOLF0:USTF0",1762549808238,0.03792257,163.27,163.24,6.32958161]
["bitfinex-derivatives","SOLF0:USTF0",1762549808443,2.94792257,163.27,163.24,6.32958161]
["bitfinex-derivatives","SOLF0:USTF0",1762549809452,2.94792257,163.27,163.24,2.95057812]
["bitfinex-derivatives","SOLF0:USTF0",1762549810045,0.03792257,163.27,163.24,2.95057812]
["bitfinex-derivatives","SOLF0:USTF0",1762549810245,0.03792257,163.27,163.26,6.28900349]
["bitfinex-derivatives","SOLF0:USTF0",1762549810842,2.91,163.35,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549811046,2.91,163.35,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549811858,2.91,163.35,163.31,2.95455371]
["bitfinex-derivatives","SOLF0:USTF0",1762549813253,2.91,163.41,163.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549813455,7.3203468,163.4,163.36,2.95390364]
["bitfinex-derivatives","SOLF0:USTF0",1762549813646,2.91,163.43,163.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549813846,4.40969942,163.42,163.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549814053,2.91,163.43,163.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549814257,2.91,163.43,163.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549814449,5.5084,163.46,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549814652,7.31288871,163.45,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549814856,2.91,163.45,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549821271,2.91,163.45,163.4,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549821477,2.91,163.43,163.4,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549821773,2.91,163.43,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549822664,7.75258267,163.49,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549822665,2.91,163.48,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549823562,2.91,163.45,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549826269,2.91,163.47,163.4,2.95692096]
["bitfinex-derivatives","SOLF0:USTF0",1762549826470,2.91,163.47,163.42,2.95498023]
["bitfinex-derivatives","SOLF0:USTF0",1762549827177,2.91,163.5,163.42,2.95498023]
["bitfinex-derivatives","SOLF0:USTF0",1762549827670,2.91,163.5,163.44,6.28900349]
["bitfinex-derivatives","SOLF0:USTF0",1762549827967,2.91,163.5,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549835367,3.08,163.53,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762549835570,3.08,163.53,163.48,0.0397225]
["bitfinex-derivatives","SOLF0:USTF0",1762549835981,3.08,163.5,163.48,0.0397225]
["bitfinex-derivatives","SOLF0:USTF0",1762549836681,3.08,163.49,163.48,0.0397225]
["bitfinex-derivatives","SOLF0:USTF0",1762549837281,3.08,163.51,163.48,2.8897225]
["bitfinex-derivatives","SOLF0:USTF0",1762549838072,3.08,163.51,163.48,0.0397225]
["bitfinex-derivatives","SOLF0:USTF0",1762549841590,2.94,163.54,163.48,2.9797225]
["bitfinex-derivatives","SOLF0:USTF0",1762549841786,2.94,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549842886,8.4452,163.56,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549843588,2.94,163.55,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549844486,2.94,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549844685,2.94,163.54,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549847187,8.4457,163.54,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549851093,2.94,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549851500,3.37900349,163.62,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549851501,2.94,163.61,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549851794,2.94,163.56,163.54,0.04284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549852395,2.94,163.58,163.54,2.98284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549852788,2.94,163.57,163.54,2.98284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549852989,2.94,163.57,163.54,0.04284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549856294,5.67760673,163.6,163.54,0.04284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549856295,2.94,163.56,163.54,0.04284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549856791,2.94,163.55,163.54,0.04284185]
["bitfinex-derivatives","SOLF0:USTF0",1762549861301,2.94,163.55,163.48,9.22419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549861302,2.94,163.52,163.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549861504,2.94,163.49,163.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549861999,8.4473,163.49,163.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549862405,2.88,163.46,163.38,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549862597,2.88,163.45,163.38,5.21419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549862793,2.88,163.43,163.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549862998,2.88,163.47,163.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762549863400,2.91932282,163.46,163.42,3.10221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549863699,2.91932282,163.46,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549863904,2.91932282,163.46,163.42,3.10221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549864298,2.91932282,163.46,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549864498,8.42772282,163.46,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549864802,2.88,163.45,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549869301,2.88,163.45,163.42,3.10221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549870513,2.88,163.44,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549875208,8.3891,163.44,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549875408,2.88,163.43,163.42,0.04221673]
["bitfinex-derivatives","SOLF0:USTF0",1762549875811,2.88,163.41,163.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762549876000,2.88,163.4,163.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762549876402,2.88,163.39,163.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762549876716,2.88,163.38,163.37,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549876909,8.3914,163.37,163.36,0.04273433]
["bitfinex-derivatives","SOLF0:USTF0",1762549877109,2.88,163.36,163.35,0.04654954]
["bitfinex-derivatives","SOLF0:USTF0",1762549877603,8.3917,163.36,163.35,0.04654954]
["bitfinex-derivatives","SOLF0:USTF0",1762549877803,2.88,163.35,163.27,5.21419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549878114,2.88,163.34,163.27,5.21419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549878819,2.92459239,163.32,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549881916,2.92459239,163.32,163.29,3.10413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549883311,2.92459239,163.32,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549883918,2.88,163.31,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549885723,2.88,163.3,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549890125,2.92459239,163.32,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549890620,2.92459239,163.32,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549893620,0.04459239,163.32,163.3,5.09419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549893827,0.04459239,163.32,163.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549895424,2.91459239,163.32,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549897226,0.04459239,163.32,163.3,5.09419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549899224,0.04459239,163.32,163.31,5.09419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549899729,0.04459239,163.32,163.31,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549900631,0.04459239,163.32,163.31,5.09419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549903831,0.04459239,163.32,163.29,3.05413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549904034,3.11459239,163.32,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549904429,3.07,163.31,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549905223,8.62779239,163.32,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549905938,3.11459239,163.32,163.3,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549906437,3.11459239,163.32,163.29,5.20833537]
["bitfinex-derivatives","SOLF0:USTF0",1762549909239,3.11459239,163.32,163.31,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549909730,0.04459239,163.32,163.31,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549909936,3.11459239,163.32,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549910138,3.07,163.3,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549910436,7.47466222,163.3,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549917647,5.5134,163.31,163.29,5.20833537]
["bitfinex-derivatives","SOLF0:USTF0",1762549918038,0.04459239,163.32,163.29,5.20833537]
["bitfinex-derivatives","SOLF0:USTF0",1762549918241,0.04459239,163.32,163.31,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549918440,7.53479259,163.32,163.31,2.15419838]
["bitfinex-derivatives","SOLF0:USTF0",1762549920339,7.53479259,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549920539,4.4202002,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549920834,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549920835,4.4202002,163.3,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549921348,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549921548,4.43137065,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549921841,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549922440,4.43193435,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549922640,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549922842,4.43211711,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549923047,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549923247,4.43229538,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549923547,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549923750,4.43226252,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549923949,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549924150,4.43217157,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549924351,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549924546,4.43217898,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549924747,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549924943,4.43217898,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549925144,3.11459239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549926548,4.43222476,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549926747,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549926948,4.4323157,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549927152,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549927350,4.43249147,163.31,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549927543,8.62769239,163.32,163.29,6.42847133]
["bitfinex-derivatives","SOLF0:USTF0",1762549927739,2.97,163.3,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549927943,7.40231623,163.3,163.29,0.04413699]
["bitfinex-derivatives","SOLF0:USTF0",1762549929452,2.97,163.29,163.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549929757,2.97,163.27,163.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549930052,2.97,163.25,163.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549930349,7.40231623,163.25,163.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762549930652,8.4867,163.22,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549931552,0.04266236,163.21,163.18,3.1838289]
["bitfinex-derivatives","SOLF0:USTF0",1762549932455,0.04266236,163.21,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549932655,2.97,163.28,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549932850,2.97,163.31,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549933052,2.97,163.29,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549933650,3.01207661,163.29,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549934148,8.52637661,163.29,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549935056,5.5145,163.28,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549935754,3.01207661,163.29,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549937052,8.52627661,163.29,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549937258,2.97,163.28,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549939559,8.4845,163.28,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549940160,5.5145,163.28,163.25,3.18574251]
["bitfinex-derivatives","SOLF0:USTF0",1762549940357,0.04207661,163.29,163.27,6.51433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549940563,0.04207661,163.29,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549941063,2.97,163.32,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762549941262,4.42593509,163.31,163.3,3.37433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549942767,3.0150906,163.32,163.3,3.37433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549944463,3.0150906,163.32,163.29,3.18633946]
["bitfinex-derivatives","SOLF0:USTF0",1762549945966,8.5281906,163.32,163.29,3.18633946]
["bitfinex-derivatives","SOLF0:USTF0",1762549946470,2.97,163.31,163.29,0.04633946]
["bitfinex-derivatives","SOLF0:USTF0",1762549946669,8.4835,163.31,163.29,0.04633946]
["bitfinex-derivatives","SOLF0:USTF0",1762549946877,7.39758578,163.3,163.29,0.04633946]
["bitfinex-derivatives","SOLF0:USTF0",1762549947381,2.97,163.28,163.22,3.37433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549947771,2.97,163.26,163.22,6.51433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549948373,2.97,163.25,163.22,6.55465782]
["bitfinex-derivatives","SOLF0:USTF0",1762549948673,2.97,163.25,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549948876,2.97,163.23,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549949076,7.39983924,163.23,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549949281,2.97,163.23,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549950767,2.97,163.25,163.22,3.18032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549951583,2.97,163.24,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549952085,8.4858,163.24,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549954181,2.97,163.23,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549954784,8.52969065,163.26,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549955185,8.52969065,163.26,163.22,0.04032348]
["bitfinex-derivatives","SOLF0:USTF0",1762549955186,18.4,163.19,163.01,9.40194964]
["bitfinex-derivatives","SOLF0:USTF0",1762549955380,18.4,163.19,162.83,37.69756342]
["bitfinex-derivatives","SOLF0:USTF0",1762549955381,5.71295195,163.09,162.97,3.37433434]
["bitfinex-derivatives","SOLF0:USTF0",1762549955579,7.80110859,163.08,162.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549955784,5.5222,163.06,162.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762549955983,4.42677425,163.05,162.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762549956183,4.93346447,163.04,163.0,0.04592335]
["bitfinex-derivatives","SOLF0:USTF0",1762549956385,9.7023715,163.03,163.0,0.04592335]
["bitfinex-derivatives","SOLF0:USTF0",1762549956586,9.7023715,163.02,163.0,0.04592335]
["bitfinex-derivatives","SOLF0:USTF0",1762549956784,4.8905814,163.01,163.0,0.04592335]
["bitfinex-derivatives","SOLF0:USTF0",1762549957487,5.5235,163.02,163.0,0.04592335]
["bitfinex-derivatives","SOLF0:USTF0",1762549958288,5.5239,163.0,162.99,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549958497,15.00785628,163.0,162.99,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549958785,0.04288307,163.04,162.99,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549958992,9.48329798,163.03,162.99,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549959179,9.48329798,163.02,162.99,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762549959489,9.47426897,163.01,162.99,0.04034098]
["bitfinex-derivatives","SOLF0:USTF0",1762549959689,10.30325106,163.0,162.99,0.04034098]
["bitfinex-derivatives","SOLF0:USTF0",1762549960181,10.30325106,163.0,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549960386,5.5239,163.0,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549960689,5.5246,162.98,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549960990,5.5246,162.98,162.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762549961290,0.04563674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549965998,0.04563674,162.96,162.92,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549966393,5.57113674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549966690,0.04563674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549971793,5.5258,162.95,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549972095,0.04563674,162.96,162.92,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549972396,5.5261,162.94,162.92,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549975000,9.4860958,162.93,162.92,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549975901,5.57093674,162.96,162.92,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549976201,5.57093674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549976398,0.04563674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549977603,5.57103674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549978603,0.04563674,162.96,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549981599,5.5238,163.01,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549981796,18.57619425,163.1,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549981797,5.71295195,163.07,162.92,3.19393598]
["bitfinex-derivatives","SOLF0:USTF0",1762549981992,7.59260702,163.09,162.95,8.65261441]
["bitfinex-derivatives","SOLF0:USTF0",1762549981993,9.47110815,163.06,162.95,8.65261441]
["bitfinex-derivatives","SOLF0:USTF0",1762549982194,5.71295195,163.1,162.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549982400,5.71295195,163.1,162.95,8.65261441]
["bitfinex-derivatives","SOLF0:USTF0",1762549982401,5.58546397,163.14,163.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549982603,25.76245746,163.16,163.06,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1762549982604,0.03988379,163.09,163.06,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1762549982904,0.04707519,163.09,163.06,0.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549983701,5.56807519,163.09,163.06,0.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549984205,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549991213,4.76436387,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549991408,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549991606,4.76369895,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549991808,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549992010,4.76369895,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549992213,4.76798575,163.07,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549994517,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549994815,4.74559301,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549995014,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549995214,4.74568368,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549995416,4.74568368,163.07,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549995815,0.04707519,163.09,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549996012,4.74776452,163.08,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549996212,4.75158474,163.07,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549996815,1.58158474,163.07,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549997620,0.00158474,163.07,163.06,2.91014251]
["bitfinex-derivatives","SOLF0:USTF0",1762549997820,5.58546397,163.14,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549998016,4.47690548,163.13,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549998217,5.58546397,163.13,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549998420,4.48132746,163.12,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762549998719,0.04714492,163.11,163.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550003024,0.04714492,163.11,163.09,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762550003210,0.04714492,163.11,163.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762550003415,0.04714492,163.11,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550005622,2.16503798,163.18,163.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550006622,0.04654899,163.17,163.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550010729,0.04654899,163.17,163.14,2.90995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550014629,0.04654899,163.17,163.14,8.42895133]
["bitfinex-derivatives","SOLF0:USTF0",1762550014826,0.04654899,163.17,163.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550017923,0.04654899,163.17,163.15,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762550018121,0.04654899,163.17,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550018726,0.04654899,163.17,163.14,2.94995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550019732,0.04654899,163.17,163.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550028138,4.27503798,163.16,163.14,0.03995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550028342,4.66375261,163.15,163.14,3.05995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550028537,0.04654899,163.17,163.14,3.05995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550028941,0.04654899,163.17,163.14,8.57905133]
["bitfinex-derivatives","SOLF0:USTF0",1762550029135,0.04654899,163.17,163.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762550032441,2.11,163.15,163.14,0.03995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550032640,11.15719667,163.15,163.14,0.03995133]
["bitfinex-derivatives","SOLF0:USTF0",1762550033344,2.11,163.14,163.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1762550033529,4.6679953,163.13,163.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1762550033735,4.6704664,163.12,163.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1762550034242,4.6704664,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550035741,6.78219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550036143,11.16517397,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550036344,11.1661292,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550040347,4.67219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550040846,9.05932108,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550041446,9.06011858,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550041945,9.05999356,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550042750,9.06055832,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550044246,4.67219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550045642,9.06043376,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550046249,4.67219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550047250,9.06021716,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550047842,4.67219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550048246,9.06041719,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550048449,11.17041719,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550049446,6.78219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550050655,11.16883267,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550051355,6.78219857,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550053158,11.16805252,163.12,163.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762550053358,2.11,163.1,163.06,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762550053557,6.78219857,163.09,163.06,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762550053750,2.11,163.09,163.06,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762550054148,2.11,163.12,163.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550054347,0.04331477,163.11,163.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550055756,7.67351477,163.11,163.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550055961,2.15331477,163.11,163.08,6.39857099]
["bitfinex-derivatives","SOLF0:USTF0",1762550056459,7.6306,163.1,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550057154,7.6306,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550057361,11.17911544,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550057551,6.79994901,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550058658,11.17830939,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550059256,6.79994901,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550060060,2.11,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550060363,11.17596829,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550060559,6.7983332,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550061761,2.11,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550062762,6.79816954,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550063272,2.11,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550064873,7.6306,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550065065,7.6306,163.1,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550065873,2.11,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550067170,5.5206,163.1,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550067369,7.6306,163.1,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550067771,2.11,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550068270,6.80132439,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550068575,4.69132439,163.09,163.08,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1762550069076,4.69132439,163.09,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550069673,5.5206,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550070977,0.04331477,163.11,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550072178,5.56351477,163.11,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550075280,4.70221381,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550075474,5.56351477,163.11,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550075676,4.70243653,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550075879,5.56351477,163.11,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550076079,4.70243653,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550076285,5.5205,163.1,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550077376,0.04331477,163.11,163.08,3.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550077576,0.04331477,163.11,163.08,11.0151818]
["bitfinex-derivatives","SOLF0:USTF0",1762550077785,0.04331477,163.11,163.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550078075,0.04331477,163.11,163.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550078479,5.58546397,163.17,163.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550078679,4.70751677,163.16,163.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550078982,2.1,163.2,163.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550079176,11.2010326,163.19,163.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550079376,11.2010326,163.18,163.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550079679,11.24767164,163.17,163.14,3.13607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550079884,2.1,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550080084,9.1010326,163.15,163.14,3.13607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550080280,2.14663904,163.17,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550080484,11.16911679,163.16,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550080784,11.15911679,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550081177,9.06911679,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550081377,9.06911679,163.15,163.14,3.00607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550081587,9.06813578,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550082988,9.06769247,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550083683,4.67741341,163.15,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550084485,5.5186,163.16,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550084993,2.13663904,163.17,163.14,0.04607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550085577,5.56483904,163.17,163.14,3.00607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550086592,7.65483904,163.17,163.14,3.00607397]
["bitfinex-derivatives","SOLF0:USTF0",1762550087284,0.04663904,163.17,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550087480,5.47338919,163.25,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550087689,8.96235074,163.24,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550087990,4.61157426,163.23,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550088184,2.09,163.25,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550088185,2.09,163.21,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550088380,2.1365609,163.21,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550088790,12.21651562,163.2,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550088989,7.6072,163.2,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550090084,2.09,163.2,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550090686,7.6072,163.2,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550090889,2.09,163.19,163.18,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1762550092194,7.6078,163.18,163.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550092396,16.56049811,163.18,163.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550092996,2.09,163.15,163.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550093199,2.13458949,163.15,163.12,3.00477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550093897,0.04458949,163.15,163.12,3.00477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550096304,2.13458949,163.15,163.12,3.00477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550097400,0.04458949,163.15,163.12,3.00477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550098795,0.04458949,163.15,163.12,11.00477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550098995,0.04458949,163.15,163.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550101201,5.5169,163.21,163.13,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762550101402,5.5169,163.21,163.12,0.04477133]
["bitfinex-derivatives","SOLF0:USTF0",1762550101403,5.5169,163.21,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550101798,5.5169,163.21,163.12,11.38338919]
["bitfinex-derivatives","SOLF0:USTF0",1762550101799,5.5165,163.22,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550102297,2.1,163.19,163.18,0.04300216]
["bitfinex-derivatives","SOLF0:USTF0",1762550102501,6.70100974,163.19,163.18,0.04300216]
["bitfinex-derivatives","SOLF0:USTF0",1762550103097,0.03971563,163.21,163.18,2.98300216]
["bitfinex-derivatives","SOLF0:USTF0",1762550103492,0.03971563,163.21,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550103899,7.68546397,163.28,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550104204,9.11490852,163.27,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550104508,4.7742145,163.26,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550104710,2.1,163.28,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550105003,0.04182371,163.25,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550108006,2.14182371,163.25,163.22,0.04357195]
["bitfinex-derivatives","SOLF0:USTF0",1762550108200,2.14182371,163.25,163.22,2.98357195]
["bitfinex-derivatives","SOLF0:USTF0",1762550109109,0.04182371,163.25,163.22,2.98357195]
["bitfinex-derivatives","SOLF0:USTF0",1762550110205,11.42951523,163.34,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550110206,7.68546397,163.31,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550110505,4.76711268,163.3,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550110708,7.68546397,163.34,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550110906,9.09981171,163.33,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550111101,2.1,163.31,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550111410,2.1,163.29,163.27,0.03999786]
["bitfinex-derivatives","SOLF0:USTF0",1762550111818,7.6142,163.29,163.27,0.03999786]
["bitfinex-derivatives","SOLF0:USTF0",1762550114517,6.86143463,163.28,163.27,0.03999786]
["bitfinex-derivatives","SOLF0:USTF0",1762550114712,2.1,163.26,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550115008,4.76237563,163.25,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550115215,2.1,163.3,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550115413,4.7619202,163.29,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550115605,6.8619202,163.28,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550115808,6.8619202,163.28,163.22,7.67766557]
["bitfinex-derivatives","SOLF0:USTF0",1762550115809,4.80755737,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550116113,0.04568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550117718,4.76238976,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550117910,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550118110,4.76248026,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550118414,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550118712,4.76321095,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550118910,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550119105,4.76330146,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550119414,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550119619,4.76427518,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550119809,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550120113,4.76418465,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550120310,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550120513,4.76542432,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550120710,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550120917,4.76542432,163.26,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550121116,2.14568775,163.27,163.24,2.9801235]
["bitfinex-derivatives","SOLF0:USTF0",1762550121313,2.1,163.25,163.24,0.0401235]
["bitfinex-derivatives","SOLF0:USTF0",1762550121619,9.02678989,163.25,163.24,0.0401235]
["bitfinex-derivatives","SOLF0:USTF0",1762550122413,5.5158,163.24,163.23,4.10087446]
["bitfinex-derivatives","SOLF0:USTF0",1762550122612,16.68377033,163.24,163.23,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550122813,2.1,163.23,163.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762550123113,7.6169,163.21,163.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762550123317,2.1,163.19,163.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762550123610,2.1,163.18,163.16,5.15004325]
["bitfinex-derivatives","SOLF0:USTF0",1762550124214,0.0461099,163.19,163.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550126020,0.0461099,163.19,163.17,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762550126224,0.0461099,163.19,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550130626,7.59260702,163.29,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550130627,7.68546397,163.28,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550130824,11.18217543,163.27,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550131021,4.77523043,163.26,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550131524,2.1,163.3,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550131722,0.04671409,163.27,163.26,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550132819,0.04671409,163.27,163.26,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550133824,9.75397259,163.35,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550133825,2.1,163.34,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550134030,2.1,163.32,163.29,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550134339,2.1,163.32,163.29,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550134522,2.1,163.32,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550134523,4.70437019,163.31,163.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550134727,4.70437019,163.31,163.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762550134728,0.04535537,163.28,163.26,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550134928,0.04535537,163.28,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550136320,0.04535537,163.28,163.27,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550138026,0.04535537,163.28,163.27,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550138733,0.04535537,163.28,163.25,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550140030,0.04535537,163.28,163.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550140434,0.04535537,163.28,163.27,5.03136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550141334,0.04535537,163.28,163.27,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550142034,0.04535537,163.28,163.25,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550142231,0.04535537,163.28,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550143940,0.04535537,163.28,163.25,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550144238,4.71963546,163.27,163.25,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550144438,0.04535537,163.28,163.25,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550144640,4.71963546,163.27,163.25,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550144841,2.14535537,163.28,163.25,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550145036,6.81980777,163.27,163.25,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550145238,6.81980777,163.27,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550145239,4.71980777,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550145438,2.1,163.27,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550145740,4.72041141,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550145940,2.1,163.27,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550146141,4.72030157,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550146335,7.6148,163.27,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550146536,6.82113194,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550146735,2.1,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550147042,7.6152,163.26,163.24,0.04505768]
["bitfinex-derivatives","SOLF0:USTF0",1762550147342,7.68546397,163.34,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550147634,9.02960062,163.32,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550147836,9.02960062,163.31,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550148038,4.7206217,163.3,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550148239,7.59260702,163.43,163.32,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1762550148434,0.04071285,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550148635,0.04315491,163.4,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550148945,0.04315491,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550149140,2.1,163.46,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550149345,2.1,163.5,163.44,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550149540,2.1,163.5,163.47,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550149847,2.1,163.5,163.45,5.31136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550150143,2.1,163.5,163.46,0.04436185]
["bitfinex-derivatives","SOLF0:USTF0",1762550151844,2.1,163.5,163.46,3.19436185]
["bitfinex-derivatives","SOLF0:USTF0",1762550154946,2.1,163.5,163.47,2.16136557]
["bitfinex-derivatives","SOLF0:USTF0",1762550156944,2.1,163.5,163.46,2.20572742]
["bitfinex-derivatives","SOLF0:USTF0",1762550157148,2.1,163.5,163.46,0.04436185]
["bitfinex-derivatives","SOLF0:USTF0",1762550157349,2.1,163.5,163.46,5.35572742]
["bitfinex-derivatives","SOLF0:USTF0",1762550159957,2.1,163.5,163.46,3.19436185]
["bitfinex-derivatives","SOLF0:USTF0",1762550161354,2.1,163.53,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550161952,2.16136557,163.56,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550162157,2.1,163.55,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550164261,2.09,163.58,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550164456,4.25136557,163.58,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550164962,2.09,163.57,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550166061,2.09,163.55,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550167466,2.09,163.58,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550167659,7.5945,163.58,163.51,3.19684599]
["bitfinex-derivatives","SOLF0:USTF0",1762550169758,2.09,163.58,163.51,8.70334599]
["bitfinex-derivatives","SOLF0:USTF0",1762550169964,2.09,163.58,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550170263,2.09,163.58,163.52,6.50567363]
["bitfinex-derivatives","SOLF0:USTF0",1762550170469,7.5945,163.58,163.52,6.50567363]
["bitfinex-derivatives","SOLF0:USTF0",1762550170963,2.09,163.62,163.55,3.36567363]
["bitfinex-derivatives","SOLF0:USTF0",1762550171265,2.09,163.62,163.57,0.03967884]
["bitfinex-derivatives","SOLF0:USTF0",1762550171465,2.09,163.59,163.57,0.03967884]
["bitfinex-derivatives","SOLF0:USTF0",1762550172669,5.45567363,163.59,163.57,0.03967884]
["bitfinex-derivatives","SOLF0:USTF0",1762550172854,2.09,163.58,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550173057,2.09,163.54,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550173356,2.09,163.54,163.48,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762550173659,3.36567363,163.55,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550173963,0.03972895,163.54,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550175061,2.12972895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550175265,7.63542895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550175562,2.09,163.53,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550176469,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550177763,0.03972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550178769,0.03972895,163.54,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550181167,0.03972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550181363,2.12972895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550181768,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550182073,0.03972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550182676,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550184578,7.63542895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550185374,2.09,163.53,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550185580,2.09,163.52,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550186283,7.5964,163.52,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550186783,2.09,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550186986,0.03972895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550187174,0.03972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550187175,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550190078,2.12972895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550190380,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550190579,0.03972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550191184,2.12972895,163.54,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550191380,2.12972895,163.54,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550191381,6.57377299,163.53,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550191591,4.48377299,163.52,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550191775,4.48418691,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550192079,2.09,163.53,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550192284,4.48390277,163.52,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550192481,4.48390277,163.51,163.5,3.17899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550193385,6.58390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550194079,4.48390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550194286,4.48390277,163.51,163.5,3.02899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550194676,6.58390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550196388,4.48390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550196879,6.58390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550197778,4.48390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550199081,4.48390277,163.51,163.5,3.02899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550199593,4.48390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550201384,6.57390277,163.51,163.5,0.03899819]
["bitfinex-derivatives","SOLF0:USTF0",1762550202288,7.5974,163.49,163.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550203289,2.09,163.48,163.46,4.02361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550203490,5.55001105,163.49,163.46,4.02361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550203790,2.09,163.48,163.46,4.02361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550204189,5.55001105,163.49,163.46,7.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550204190,0.04261105,163.49,163.46,7.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550205679,2.13261105,163.49,163.46,4.02361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550206185,2.13261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550206682,0.04261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550210094,2.13261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550210395,2.13261105,163.49,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550210993,2.09,163.47,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550213601,2.09,163.48,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550213898,2.13261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550214490,0.04261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550215204,0.04261105,163.49,163.46,8.58181984]
["bitfinex-derivatives","SOLF0:USTF0",1762550215502,0.04261105,163.49,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550217595,0.04261105,163.49,163.46,3.40929347]
["bitfinex-derivatives","SOLF0:USTF0",1762550217596,2.13261105,163.49,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550219105,2.09,163.47,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550220006,0.04261105,163.49,163.46,0.04361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550220207,0.04261105,163.49,163.46,3.07361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550221902,0.04261105,163.49,163.46,7.14361984]
["bitfinex-derivatives","SOLF0:USTF0",1762550222101,0.04261105,163.49,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550222503,0.04261105,163.49,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550222707,2.09,163.54,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550223302,5.5052,163.56,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550223503,7.80835779,163.6,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550223809,0.04234831,163.58,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550224007,0.04234831,163.59,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550224308,0.04234831,163.59,163.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550224611,2.14234831,163.59,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550224809,0.04234831,163.59,163.55,3.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550225398,2.14234831,163.59,163.55,3.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550225603,2.14234831,163.59,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550225999,2.14234831,163.59,163.55,3.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550228319,2.14234831,163.59,163.56,2.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550228911,0.04234831,163.59,163.56,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550229109,2.14234831,163.59,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550229301,2.1,163.58,163.56,2.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550229503,7.64654831,163.59,163.56,2.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550230410,0.04234831,163.59,163.56,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550230614,2.14234831,163.59,163.56,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550231508,0.04234831,163.59,163.56,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550234517,0.04234831,163.59,163.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550236920,0.04234831,163.59,163.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550237417,0.04234831,163.59,163.58,2.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550238117,0.04234831,163.59,163.58,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550239818,0.04234831,163.59,163.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550240019,0.04234831,163.59,163.58,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550240817,0.04234831,163.59,163.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550241118,0.04234831,163.59,163.58,5.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550241515,0.04234831,163.59,163.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550241922,0.04234831,163.59,163.58,2.15254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550242221,0.04234831,163.59,163.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550242222,2.14234831,163.59,163.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550242420,2.1,163.58,163.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550243321,7.64634831,163.59,163.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550244618,2.1,163.58,163.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550245018,2.1,163.58,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550245019,2.1,163.56,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550246624,3.32,163.56,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550250923,2.1,163.56,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550253114,3.32,163.56,163.55,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1762550254018,2.09,163.53,163.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1762550254219,2.09,163.52,163.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1762550254621,2.09,163.52,163.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550255126,4.24254217,163.55,163.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550255526,2.13354723,163.54,163.5,0.04695329]
["bitfinex-derivatives","SOLF0:USTF0",1762550256226,0.04354723,163.54,163.5,2.95695329]
["bitfinex-derivatives","SOLF0:USTF0",1762550256623,2.13354723,163.54,163.5,2.95695329]
["bitfinex-derivatives","SOLF0:USTF0",1762550258127,7.63934723,163.54,163.5,2.95695329]
["bitfinex-derivatives","SOLF0:USTF0",1762550260027,0.04354723,163.54,163.5,2.95695329]
["bitfinex-derivatives","SOLF0:USTF0",1762550260330,0.04354723,163.54,163.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762550262725,0.04354723,163.54,163.53,5.00254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550263530,5.5044,163.58,163.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550263931,5.5044,163.58,163.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550264133,5.16595359,163.58,163.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550264931,0.0436193,163.59,163.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550265235,0.0436193,163.59,163.55,2.19529173]
["bitfinex-derivatives","SOLF0:USTF0",1762550265236,0.0436193,163.59,163.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550267734,5.5021,163.65,163.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550267929,5.5021,163.65,163.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550268526,2.09,163.64,163.6,5.00254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550268741,2.09,163.64,163.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550269228,2.09,163.64,163.6,2.19904979]
["bitfinex-derivatives","SOLF0:USTF0",1762550269441,2.09,163.64,163.6,5.04904979]
["bitfinex-derivatives","SOLF0:USTF0",1762550269629,5.5027,163.63,163.6,2.19904979]
["bitfinex-derivatives","SOLF0:USTF0",1762550269835,2.09,163.62,163.61,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762550271729,3.31,163.62,163.61,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550272540,7.5933,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550272736,9.74584217,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550275129,10.96584217,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550275726,16.67419996,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550276430,10.96584217,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550279744,5.70835779,163.62,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550279745,2.09,163.62,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550280240,2.09,163.61,163.6,0.04650762]
["bitfinex-derivatives","SOLF0:USTF0",1762550280439,2.09,163.6,163.5,5.00254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550280640,2.09,163.57,163.5,5.00254217]
["bitfinex-derivatives","SOLF0:USTF0",1762550280840,2.09,163.54,163.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550281345,2.09,163.53,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550281541,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550285842,3.31,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550286039,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550288246,9.74894217,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550288452,7.5964,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550288641,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550289841,5.5064,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550290045,7.5964,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550290744,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550291349,7.5964,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550292648,4.40421632,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550292847,6.49421632,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550294144,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550294747,7.5964,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550294955,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550296250,5.5064,163.52,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550296855,5.5064,163.52,163.5,2.99993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550297257,2.09,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550298252,6.49200091,163.51,163.5,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1762550298645,2.09,163.5,163.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762550298849,2.09,163.49,163.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762550299552,5.5084,163.46,163.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1762550299755,5.5084,163.46,163.45,0.04109054]
["bitfinex-derivatives","SOLF0:USTF0",1762550300254,7.5984,163.46,163.45,0.04109054]
["bitfinex-derivatives","SOLF0:USTF0",1762550302251,5.5084,163.46,163.45,0.04109054]
["bitfinex-derivatives","SOLF0:USTF0",1762550302847,0.04236678,163.48,163.45,3.00109054]
["bitfinex-derivatives","SOLF0:USTF0",1762550304056,5.5064,163.52,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550305060,0.04489355,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550305462,0.04489355,163.51,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762550310270,0.04489355,163.51,163.47,0.04301944]
["bitfinex-derivatives","SOLF0:USTF0",1762550310271,2.09,163.48,163.47,0.04301944]
["bitfinex-derivatives","SOLF0:USTF0",1762550310470,2.09,163.48,163.44,3.46763322]
["bitfinex-derivatives","SOLF0:USTF0",1762550310877,2.09,163.45,163.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762550311376,7.5998,163.42,163.4,0.0456815]
["bitfinex-derivatives","SOLF0:USTF0",1762550311876,2.09,163.41,163.4,0.0456815]
["bitfinex-derivatives","SOLF0:USTF0",1762550312464,2.09,163.49,163.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550312873,2.09,163.48,163.44,3.36703597]
["bitfinex-derivatives","SOLF0:USTF0",1762550313473,2.12922626,163.48,163.44,3.40647114]
["bitfinex-derivatives","SOLF0:USTF0",1762550313673,0.03922626,163.48,163.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550318484,4.40649783,163.53,163.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550318685,4.40649783,163.52,163.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550318982,2.09,163.54,163.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550319181,4.40649615,163.53,163.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550319383,4.40649615,163.52,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550319583,2.09,163.5,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550320585,5.5068,163.51,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550320888,4.41058873,163.5,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550321181,5.5068,163.51,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550321386,4.41250814,163.5,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550321586,5.5068,163.51,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550321786,4.41250814,163.5,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550321981,5.5068,163.51,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550322181,4.41250814,163.5,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550322478,6.50250814,163.49,163.48,0.0450578]
["bitfinex-derivatives","SOLF0:USTF0",1762550323075,4.41250814,163.49,163.48,2.9350578]
["bitfinex-derivatives","SOLF0:USTF0",1762550329177,5.6999688,163.54,163.48,2.9350578]
["bitfinex-derivatives","SOLF0:USTF0",1762550329382,4.5415966,163.53,163.48,2.9350578]
["bitfinex-derivatives","SOLF0:USTF0",1762550329578,4.5415966,163.52,163.48,2.9350578]
["bitfinex-derivatives","SOLF0:USTF0",1762550329779,5.6999688,163.55,163.48,2.9350578]
["bitfinex-derivatives","SOLF0:USTF0",1762550329991,4.54118125,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550330293,4.54118125,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550330487,7.7899688,163.56,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550330688,4.54055536,163.55,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550330987,4.54055536,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550331179,4.54055536,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550331385,5.5057,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550331585,4.54021093,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550331789,5.5057,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550331987,4.54021006,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550332193,5.5057,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550332394,10.04588174,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550332698,7.7899688,163.56,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550332897,7.5957,163.54,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550333201,4.5399413,163.53,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550333391,5.6999688,163.58,163.49,2.93667012]
["bitfinex-derivatives","SOLF0:USTF0",1762550333599,4.53921819,163.57,163.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550333901,5.6999688,163.58,163.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550333902,5.5054,163.55,163.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550334199,4.53921819,163.54,163.52,0.04309873]
["bitfinex-derivatives","SOLF0:USTF0",1762550334386,5.5048,163.57,163.52,2.93309873]
["bitfinex-derivatives","SOLF0:USTF0",1762550334588,4.53860077,163.56,163.52,2.93309873]
["bitfinex-derivatives","SOLF0:USTF0",1762550334782,5.6999688,163.6,163.52,2.93309873]
["bitfinex-derivatives","SOLF0:USTF0",1762550334987,5.5043,163.58,163.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550335198,4.53820519,163.57,163.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550335507,5.6999688,163.62,163.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762550335688,5.6999688,163.62,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550335689,4.53736228,163.61,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550335889,2.09,163.63,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550336197,5.5038,163.6,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550336396,2.09,163.62,163.58,3.36196825]
["bitfinex-derivatives","SOLF0:USTF0",1762550337394,7.5932,163.62,163.58,3.36196825]
["bitfinex-derivatives","SOLF0:USTF0",1762550338198,2.09,163.61,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550338995,2.09,163.59,163.57,0.04170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550339695,78.28,163.65,163.57,0.04170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550339696,2.09,163.63,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550342498,5.503,163.62,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550342699,2.1,163.61,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550343295,7.6023,163.64,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550343493,2.1,163.64,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550344101,7.6025,163.64,163.57,2.93170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550344395,2.1,163.64,163.57,0.04170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550344601,2.1,163.64,163.57,3.12170293]
["bitfinex-derivatives","SOLF0:USTF0",1762550344801,2.1,163.64,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550345494,2.1,163.67,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550345701,2.1,163.67,163.56,3.36196825]
["bitfinex-derivatives","SOLF0:USTF0",1762550345702,4.50416591,163.66,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550346007,4.50416591,163.65,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550346201,5.5007,163.69,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550346397,5.5007,163.69,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550346607,5.5007,163.69,163.65,3.12354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550346999,7.6007,163.69,163.65,3.12354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550347297,4.52685169,163.68,163.65,3.12354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550347493,4.52685169,163.67,163.65,3.12354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550347806,4.52685169,163.66,163.65,3.12354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550348509,4.52685169,163.66,163.65,0.04354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550348700,6.62685169,163.66,163.65,0.04354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550349905,12.29586602,163.66,163.65,0.04354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550350611,14.21945871,163.66,163.65,0.04354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550351310,15.43945871,163.66,163.65,0.04354182]
["bitfinex-derivatives","SOLF0:USTF0",1762550351504,7.6019,163.65,163.63,2.58477503]
["bitfinex-derivatives","SOLF0:USTF0",1762550351804,2.1,163.63,163.61,4.39201406]
["bitfinex-derivatives","SOLF0:USTF0",1762550352010,12.3262432,163.62,163.61,4.39201406]
["bitfinex-derivatives","SOLF0:USTF0",1762550352209,12.3262432,163.62,163.61,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550352411,16.37290184,163.62,163.61,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550352711,16.38129025,163.62,163.61,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550352908,7.6033,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550353110,12.13015169,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550354114,17.82970625,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550354613,12.13015169,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550355321,10.03015169,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550355616,4.52685169,163.61,163.6,0.0463143]
["bitfinex-derivatives","SOLF0:USTF0",1762550356317,4.52685169,163.61,163.6,3.1263143]
["bitfinex-derivatives","SOLF0:USTF0",1762550356608,7.79955456,163.68,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550356915,4.44372144,163.67,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550357213,4.44372144,163.66,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550357406,5.69955456,163.7,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550357606,4.44268558,163.69,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550357803,6.54268558,163.68,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550358007,2.1,163.66,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550358207,6.54268558,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550361115,4.44268558,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550362110,4.44268558,163.65,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550362511,7.6011,163.68,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550362708,2.1,163.68,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550363015,4.44436785,163.67,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550363220,4.44436785,163.66,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550363412,2.1,163.68,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550363712,4.44381437,163.67,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550364016,2.1,163.68,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550364214,4.44363955,163.67,163.64,3.12422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550364412,7.6011,163.68,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550364613,4.44343315,163.67,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550364815,4.44343315,163.66,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550365016,7.6011,163.68,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550365217,12.04493315,163.67,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550365418,4.44343315,163.66,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550365617,2.1,163.67,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550365819,4.44329671,163.66,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550366019,4.44329671,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550367219,6.54329671,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550376322,8.695648,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550378721,6.54329671,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550378917,8.695648,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550379123,6.54329671,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550379323,8.695648,163.65,163.64,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1762550379824,2.09,163.62,163.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1762550380025,2.09,163.6,163.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1762550380617,2.15235129,163.63,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550380815,2.15235129,163.63,163.59,2.91051724]
["bitfinex-derivatives","SOLF0:USTF0",1762550380816,4.43127269,163.62,163.59,2.91051724]
["bitfinex-derivatives","SOLF0:USTF0",1762550381015,0.04126524,163.63,163.59,2.91051724]
["bitfinex-derivatives","SOLF0:USTF0",1762550381224,4.43081783,163.62,163.59,2.91051724]
["bitfinex-derivatives","SOLF0:USTF0",1762550381426,0.04126524,163.63,163.59,2.91051724]
["bitfinex-derivatives","SOLF0:USTF0",1762550383624,0.04126524,163.63,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762550384723,2.92,163.6,163.43,2.15235129]
["bitfinex-derivatives","SOLF0:USTF0",1762550385024,5.07235129,163.54,163.44,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762550385218,2.15235129,163.52,163.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762550385422,2.92,163.49,163.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762550385730,9.27214535,163.48,163.46,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762550385923,4.77173959,163.47,163.46,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762550386131,0.04650478,163.49,163.45,0.04452657]
["bitfinex-derivatives","SOLF0:USTF0",1762550386433,5.07235129,163.53,163.45,0.04452657]
["bitfinex-derivatives","SOLF0:USTF0",1762550386434,5.506,163.53,163.45,0.04452657]
["bitfinex-derivatives","SOLF0:USTF0",1762550386631,4.709557,163.52,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762550386929,4.709557,163.51,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762550387129,8.62766239,163.56,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762550387328,0.04466046,163.53,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550387529,10.21364088,163.52,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550387831,5.5065,163.52,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550388030,4.70718342,163.51,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550388329,2.96466046,163.53,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550388530,4.70467383,163.52,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550388724,2.92,163.5,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550389420,7.62248744,163.5,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550394432,2.92,163.5,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550394632,7.60983853,163.5,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550398435,12.33460234,163.5,163.49,0.04061817]
["bitfinex-derivatives","SOLF0:USTF0",1762550401543,2.92,163.47,163.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550401838,7.64476381,163.46,163.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550402039,8.4285,163.46,163.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550402239,2.86,163.5,163.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550402437,7.61920392,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550402630,7.57939693,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550402935,2.86,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403129,2.86,163.46,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403325,10.22752082,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403326,5.5081,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403529,2.89980699,163.49,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403734,7.57844191,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550403935,4.71844191,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550404133,8.3678,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550404334,7.57778581,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550404534,8.3681,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550405744,2.86,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550406341,2.86,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550407039,0.03980699,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550407244,2.89980699,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550408339,4.71588324,163.48,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550408543,2.89980699,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550409244,4.71751145,163.48,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550409547,2.86,163.48,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550409748,7.57786838,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550409948,2.86,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550411345,4.71950233,163.46,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550411546,2.86,163.47,163.45,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550412343,2.89980699,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550412544,0.03980699,163.49,163.45,2.98140402]
["bitfinex-derivatives","SOLF0:USTF0",1762550413248,0.03980699,163.49,163.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550416348,4.87583505,163.48,163.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550416647,0.03980699,163.49,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550416849,7.61021652,163.57,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550416850,8.56766239,163.57,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550417046,9.67199795,163.56,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550417255,9.67199795,163.55,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550417548,9.67199795,163.54,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550417746,4.87490755,163.53,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550417952,4.87490755,163.52,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550418142,0.04640947,163.54,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550418336,4.87659447,163.53,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550418542,4.87659447,163.52,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550418738,0.04640947,163.54,163.5,2.9858594]
["bitfinex-derivatives","SOLF0:USTF0",1762550418942,4.86449313,163.53,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550419150,4.86449313,163.52,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550419845,0.04640947,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550420155,4.86582115,163.53,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550420452,0.04640947,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550420642,4.8672165,163.53,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550420842,0.04640947,163.54,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550421243,4.86738731,163.53,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550421444,0.04640947,163.54,163.51,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762550421645,4.86847863,163.53,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550422255,4.86847863,163.53,163.52,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762550423458,4.86847863,163.53,163.52,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762550423756,4.86847863,163.53,163.52,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762550425350,0.04640947,163.54,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550425555,2.86,163.6,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550425757,4.80921294,163.59,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550425948,4.80921294,163.58,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550426149,4.80921294,163.57,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550426349,8.3638,163.6,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550426543,7.67093393,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550426754,4.81093393,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550426954,4.81093393,163.57,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550427150,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550427452,4.81331874,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550427659,4.81331874,163.57,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550427847,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550428047,4.81331786,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550428255,4.81331786,163.57,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550428455,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550428655,4.81555097,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550428861,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550429256,4.81756545,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550429457,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550429756,4.81758431,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550429946,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550430152,4.81787663,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550430359,4.81787663,163.57,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550430655,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550430859,4.81639437,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550431050,4.81639437,163.57,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550431359,2.86,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550431563,4.81513194,163.58,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550431857,2.86,163.61,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550432059,7.67486841,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550432260,4.81486841,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550432557,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550432761,4.81320873,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550432964,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550433163,4.81320873,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550433458,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550433660,4.81165691,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550433862,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550434061,4.81165691,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550434257,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550434454,4.81022481,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550434658,2.86,163.6,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550434856,4.81022481,163.59,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550435061,2.88,163.63,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550435357,4.80976078,163.62,163.56,2.98473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550435557,7.68976078,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550435759,2.88,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550437064,8.3834,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550438350,2.88,163.59,163.56,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1762550438550,2.88,163.59,163.56,0.04376377]
["bitfinex-derivatives","SOLF0:USTF0",1762550439359,8.384,163.59,163.56,0.04376377]
["bitfinex-derivatives","SOLF0:USTF0",1762550439760,2.88,163.58,163.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762550440067,4.65968136,163.58,163.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762550440364,4.65964545,163.58,163.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762550440558,7.53964545,163.58,163.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762550440756,2.93,163.62,163.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762550440956,12.39512191,163.61,163.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762550441156,9.46463955,163.6,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550441368,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550441663,9.46408945,163.6,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550441966,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550442167,9.46399854,163.6,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550442366,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550442670,4.6590236,163.6,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550442967,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550443170,4.65914819,163.6,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550443366,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550445068,264.27943931,163.66,163.58,2.91887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550445069,8.4324,163.64,163.58,2.91887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550445270,2.93,163.62,163.58,2.91887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550446162,2.93,163.62,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550446970,8.4331,163.62,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550447169,2.93,163.61,163.58,0.03887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550447572,2.93,163.61,163.58,2.91887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550449081,8.4334,163.61,163.58,2.91887262]
["bitfinex-derivatives","SOLF0:USTF0",1762550449784,8.4334,163.61,163.59,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550450483,2.93,163.64,163.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762550450781,2.93,163.62,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550451985,8.433,163.62,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550452187,2.93,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550452683,5.503,163.62,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550452885,8.433,163.62,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550453084,2.93,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550453277,12.1788183,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550453478,2.93,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550453787,12.1788183,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550455386,12.1788183,163.61,163.6,61.64578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550455586,12.1788183,163.61,163.6,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550455785,12.1788183,163.61,163.6,61.64578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550458592,17.85542532,163.61,163.6,61.64578662]
["bitfinex-derivatives","SOLF0:USTF0",1762550460893,8.4343,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550461081,9.2488183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550461285,9.2488183,163.58,163.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1762550461892,12.1788183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550462801,17.88385226,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550463797,12.1788183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550465798,9.2488183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550466106,9.2488183,163.58,163.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762550466698,9.2488183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550468702,12.1688183,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550470101,17.87385226,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762550470805,9.2488183,163.58,163.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1762550471807,9.2488183,163.58,163.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550472600,9.2488183,163.58,163.57,6.45882569]
["bitfinex-derivatives","SOLF0:USTF0",1762550472804,5.70503396,163.63,163.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550473006,9.09181842,163.62,163.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762550474310,9.09181842,163.62,163.61,5.24115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550477704,9.09181842,163.62,163.61,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550479012,9.09181842,163.62,163.61,5.24115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550479401,9.09181842,163.62,163.61,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550482010,9.09181842,163.62,163.6,71.12045979]
["bitfinex-derivatives","SOLF0:USTF0",1762550482210,8.62503396,163.64,163.6,71.12045979]
["bitfinex-derivatives","SOLF0:USTF0",1762550482211,4.41656084,163.61,163.6,71.12045979]
["bitfinex-derivatives","SOLF0:USTF0",1762550482612,7.33656084,163.61,163.6,4.27930438]
["bitfinex-derivatives","SOLF0:USTF0",1762550482806,13.0415948,163.61,163.6,4.27930438]
["bitfinex-derivatives","SOLF0:USTF0",1762550483006,7.33656084,163.61,163.6,4.27930438]
["bitfinex-derivatives","SOLF0:USTF0",1762550483515,13.0415948,163.61,163.6,4.27930438]
["bitfinex-derivatives","SOLF0:USTF0",1762550484714,8.4236,163.6,163.59,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762550484911,23.20287765,163.6,163.59,4.71989141]
["bitfinex-derivatives","SOLF0:USTF0",1762550485111,2.92,163.59,163.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762550485307,2.92,163.57,163.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762550485506,11.98725942,163.57,163.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762550486521,2.92,163.56,163.55,0.03992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550486820,11.98725942,163.56,163.55,61.61992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550487915,9.06725942,163.56,163.55,61.61992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550488316,11.98725942,163.56,163.55,61.61992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550489611,9.06725942,163.56,163.55,61.61992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550489819,9.06725942,163.56,163.55,64.70992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550490020,0.03914618,163.58,163.55,64.70992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550490222,9.01931505,163.57,163.55,64.70992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550490513,2.95914618,163.58,163.55,64.70992666]
["bitfinex-derivatives","SOLF0:USTF0",1762550490715,9.01916611,163.57,163.56,5.24115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550491923,9.01923216,163.57,163.56,5.24115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550492222,4.64874852,163.57,163.56,5.24115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550492524,0.03914618,163.58,163.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550493318,5.70967124,163.63,163.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550493520,9.01724453,163.62,163.61,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550494528,9.01724453,163.62,163.61,5.10115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550497218,9.0156947,163.62,163.61,5.10115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550497423,9.0154512,163.62,163.61,5.10115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550498323,4.64786946,163.62,163.61,5.10115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550498721,8.62967124,163.66,163.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550499020,11.93208741,163.65,163.64,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550499421,9.01208741,163.65,163.64,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550500123,9.01208741,163.65,163.64,5.10115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550500321,11.93208741,163.65,163.64,2.15115541]
["bitfinex-derivatives","SOLF0:USTF0",1762550500728,2.92,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550501021,11.93208741,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550501422,9.01208741,163.64,163.63,2.19213334]
["bitfinex-derivatives","SOLF0:USTF0",1762550502226,11.93208741,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550504127,9.01208741,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550505023,9.01208741,163.64,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550505425,4.6453679,163.64,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550506228,2.92,163.67,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550506527,9.04617872,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550506830,9.04617872,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550507128,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550507426,9.04568685,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550507626,8.4217,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550507826,2.92,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550508026,11.96595803,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550509229,9.04595803,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550511623,11.96595803,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550513329,9.04595803,163.64,163.63,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550514527,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550514831,9.04659245,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550515032,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550515329,9.04659245,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550515526,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550515728,9.04703531,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550515922,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550516127,9.04703531,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550516325,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550516530,9.04692168,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550516730,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550516931,9.04692168,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550517227,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550517434,9.04658226,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550517734,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550517931,9.04658226,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550518131,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550518331,9.04577552,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550518632,2.92,163.66,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550518933,9.04577552,163.65,163.63,3.18097793]
["bitfinex-derivatives","SOLF0:USTF0",1762550519131,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550519333,4.65719388,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550519638,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550519935,9.04500749,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550520233,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550520434,4.65698412,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550520630,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550520829,4.65698412,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550521030,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550521236,4.65698412,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550521439,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550521737,4.6566153,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550521938,2.92,163.66,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550522135,4.6566153,163.65,163.63,8.68347793]
["bitfinex-derivatives","SOLF0:USTF0",1762550522335,2.91,163.69,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550522637,11.95239721,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550522832,9.04221012,163.67,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550523030,2.91,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550523427,4.65479769,163.67,163.65,8.70712236]
["bitfinex-derivatives","SOLF0:USTF0",1762550523643,2.91,163.68,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550523837,11.95040456,163.67,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550524133,4.6550172,163.66,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550524336,2.91,163.69,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550524545,11.94946116,163.68,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550524737,9.03946116,163.67,163.65,8.70702236]
["bitfinex-derivatives","SOLF0:USTF0",1762550524932,2.91,163.68,163.65,8.70702236]
["bitfinex-derivatives","SOLF0:USTF0",1762550525738,8.4104,163.7,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550525938,11.94702817,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550526140,9.03672487,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550526338,2.91,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550526544,7.56252288,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550526839,2.91,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550527038,7.56265339,163.67,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550527238,2.91,163.67,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550528041,2.91,163.7,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550528238,2.91,163.68,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550529147,2.91,163.68,163.65,8.70722236]
["bitfinex-derivatives","SOLF0:USTF0",1762550530242,2.91,163.68,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550530441,2.91,163.68,163.65,0.04532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550530641,5.70967124,163.71,163.65,0.04532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550530642,2.91,163.66,163.65,0.04532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550531145,7.56334956,163.66,163.65,0.04532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550531640,2.91,163.69,163.65,3.20532236]
["bitfinex-derivatives","SOLF0:USTF0",1762550531848,11.94664789,163.68,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550532148,9.03834798,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550532447,2.91,163.68,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550532747,9.03985535,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550532947,2.91,163.68,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550533138,9.02950863,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550533339,2.91,163.68,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550533539,11.94263825,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550533744,2.91,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550534148,4.64828511,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550535558,14.12007124,163.7,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550535559,2.91,163.69,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550535852,11.87261403,163.68,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550536046,4.64964485,163.67,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550536247,4.65145503,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550537144,8.96808438,163.66,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550537448,8.96808438,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550537648,4.65145503,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550538847,8.96903747,163.66,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550539163,4.65145503,163.66,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550539458,8.96975767,163.66,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550540950,8.96975767,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550541258,2.91,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550541462,11.8843019,163.68,163.65,8.70234391]
["bitfinex-derivatives","SOLF0:USTF0",1762550541657,8.9743019,163.67,163.65,8.70234391]
["bitfinex-derivatives","SOLF0:USTF0",1762550541858,4.65576462,163.66,163.65,8.70234391]
["bitfinex-derivatives","SOLF0:USTF0",1762550543768,2.91,163.69,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550543964,8.97553648,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550544867,11.88553648,163.68,163.66,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762550545069,8.97553648,163.67,163.66,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762550546267,8.97553648,163.67,163.66,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762550550067,8.97553648,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550550457,8.97553648,163.67,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550550660,5.7100605,163.69,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550550661,8.97553648,163.66,163.65,3.20054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550551967,11.88553648,163.66,163.65,0.04054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550553372,4.6562927,163.66,163.65,2.98054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550554274,5.7100605,163.7,163.65,2.98054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550554570,4.32191775,163.69,163.65,2.98054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550554771,5.7100605,163.71,163.65,2.98054391]
["bitfinex-derivatives","SOLF0:USTF0",1762550554772,8.6200605,163.71,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550555068,4.32179088,163.7,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550555277,8.6200605,163.74,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550555576,4.32047209,163.73,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550555774,4.32047209,163.72,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550556069,4.32047209,163.71,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550558672,4.31755459,163.71,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550559467,2.91,163.74,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550559664,7.22679961,163.73,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550559872,4.31679961,163.72,163.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550560877,4.31679961,163.72,163.7,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762550561077,2.91,163.72,163.7,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762550562681,2.91,163.74,163.71,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762550562976,4.31480559,163.73,163.71,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762550563171,4.31480559,163.72,163.71,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762550564575,4.31480559,163.72,163.71,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762550564776,7.22480559,163.72,163.69,8.64676972]
["bitfinex-derivatives","SOLF0:USTF0",1762550564981,2.91,163.72,163.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762550566083,2.91,163.72,163.7,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762550566283,4.63296297,163.71,163.7,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762550566876,5.7100605,163.76,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762550567077,3.36009402,163.84,163.73,0.03913599]
["bitfinex-derivatives","SOLF0:USTF0",1762550567078,7.2456109,163.75,163.73,0.03913599]
["bitfinex-derivatives","SOLF0:USTF0",1762550567374,4.3356109,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550567574,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550567785,4.33456631,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550567981,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550568174,7.24462285,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550568377,2.91,163.76,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550568578,7.24379064,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550568780,4.33379064,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550569084,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550569284,4.33379064,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550569486,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550569686,4.33321732,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550569885,2.91,163.76,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550570185,4.33321732,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550570373,2.91,163.76,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550570579,2.91,163.76,163.73,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762550570780,2.91,163.76,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762550571987,4.3304722,163.75,163.74,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762550572380,7.2404722,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550572683,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550574091,2.91,163.75,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762550574884,2.91,163.75,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550575077,4.32943952,163.74,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550575282,2.91,163.73,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550577391,2.91,163.75,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550577685,7.2391876,163.74,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550577891,2.91,163.74,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550578188,2.91,163.77,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550578385,2.91,163.75,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550578985,7.4979914,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550579188,2.91,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550579993,2.91,163.74,163.72,8.64186707]
["bitfinex-derivatives","SOLF0:USTF0",1762550581592,2.91,163.74,163.72,3.14226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550581795,2.91,163.74,163.72,0.04226707]
["bitfinex-derivatives","SOLF0:USTF0",1762550582095,11.82824451,163.73,163.69,6.09372057]
["bitfinex-derivatives","SOLF0:USTF0",1762550582292,2.89,163.71,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762550582590,2.89,163.69,163.65,171.90090282]
["bitfinex-derivatives","SOLF0:USTF0",1762550583194,2.93361547,163.69,163.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550583890,0.04361547,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550584088,0.04361547,163.69,163.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550584993,8.3885,163.76,163.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550585196,8.92063604,163.75,163.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550585493,8.92063604,163.74,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550585689,2.89,163.75,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550585889,8.92142212,163.74,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550586090,2.89,163.75,163.72,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762550586297,8.92114591,163.74,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550586596,2.89,163.75,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550586791,8.92121106,163.74,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550586997,2.89,163.75,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550587292,8.92121106,163.74,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550587494,2.89,163.75,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550587697,8.92180473,163.74,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550587994,2.89,163.75,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550588194,8.92180473,163.74,163.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762550588394,11.81273635,163.73,163.71,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550588587,2.89,163.73,163.71,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550589095,5.4983,163.76,163.71,3.11369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550589291,2.89,163.74,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762550589486,2.89,163.74,163.71,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550589692,7.48132958,163.73,163.71,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550589885,11.81479722,163.72,163.71,0.04369481]
["bitfinex-derivatives","SOLF0:USTF0",1762550590291,2.89,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550590494,11.81712959,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550591593,8.92712959,163.69,163.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762550591797,4.5932532,163.69,163.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762550593185,8.9285484,163.69,163.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762550593588,8.9285484,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550594186,4.5932532,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550594699,8.91082865,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550595497,4.5932532,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550596398,7.4832532,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550596592,11.80245759,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550598195,8.91245759,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550599603,11.80245759,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550613005,17.51251809,163.69,163.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550614802,5.5016,163.66,163.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762550615108,2.92,163.64,163.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550615410,4.5932532,163.63,163.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550615605,4.5932532,163.63,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762550615805,7.5132532,163.63,163.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762550616002,2.92,163.62,163.61,0.04337521]
["bitfinex-derivatives","SOLF0:USTF0",1762550616213,7.54930546,163.62,163.61,0.04337521]
["bitfinex-derivatives","SOLF0:USTF0",1762550617502,11.86202956,163.62,163.61,0.04337521]
["bitfinex-derivatives","SOLF0:USTF0",1762550617703,2.92,163.61,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762550618013,2.92,163.59,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762550618403,2.92,163.58,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762550618607,2.96654469,163.58,163.54,3.08535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550619200,2.96654469,163.58,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550620113,2.96654469,163.58,163.54,3.08535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550623211,2.91,163.57,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550628013,2.91,163.55,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550628620,2.95654469,163.58,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550629121,2.91,163.56,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550630220,2.95654469,163.58,163.54,3.10535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550630622,2.95654469,163.58,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762550631221,2.95654469,163.58,163.54,3.10535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550632418,2.91,163.56,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550633024,8.415,163.56,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550633225,2.91,163.55,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550638138,2.91,163.57,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550638336,2.95654469,163.58,163.54,3.10535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550638831,0.04654469,163.58,163.54,3.10535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550639338,0.04654469,163.58,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762550639540,0.04654469,163.58,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762550641340,2.95654469,163.58,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762550642535,2.95654469,163.58,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550642736,2.95654469,163.58,163.54,3.07535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550643043,2.95654469,163.58,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550643344,2.91,163.56,163.54,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1762550645642,2.91,163.56,163.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550645643,2.91,163.54,163.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550645847,9.04804757,163.55,163.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550645848,11.95902955,163.53,163.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550646143,2.91,163.52,163.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550646344,7.55875,163.51,163.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550646544,7.55875,163.51,163.39,279.81517887]
["bitfinex-derivatives","SOLF0:USTF0",1762550646545,2.91,163.5,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550646739,2.91,163.46,163.44,0.04137756]
["bitfinex-derivatives","SOLF0:USTF0",1762550647948,0.04406208,163.47,163.44,3.07137756]
["bitfinex-derivatives","SOLF0:USTF0",1762550648540,0.04406208,163.47,163.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550650554,0.04406208,163.47,163.45,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762550650853,0.04406208,163.47,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550651950,0.04406208,163.47,163.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762550652255,2.91,163.53,163.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762550652256,2.91,163.53,163.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550652749,2.91,163.53,163.49,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762550652948,2.91,163.53,163.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550653148,2.95443928,163.53,163.5,3.06943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550653455,0.04443928,163.53,163.5,8.57633432]
["bitfinex-derivatives","SOLF0:USTF0",1762550653644,2.95443928,163.53,163.5,8.57633432]
["bitfinex-derivatives","SOLF0:USTF0",1762550654449,0.04443928,163.53,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550657449,4.71488256,163.52,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550657649,0.04443928,163.53,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550658049,2.95443928,163.53,163.5,3.06943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550658253,12.0351365,163.52,163.5,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550658553,12.0351365,163.51,163.5,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550658852,9.1251365,163.51,163.5,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550662459,12.0351365,163.51,163.5,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1762550662656,12.0351365,163.51,163.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550662855,9.1251365,163.5,163.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550663056,9.1251365,163.49,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550663257,4.71506642,163.48,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550663457,4.71506642,163.47,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550665062,0.04045103,163.48,163.46,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762550665457,0.04045103,163.48,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550665658,4.72694756,163.47,163.45,3.07045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550665859,0.04045103,163.48,163.45,3.07045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550666064,4.72710519,163.47,163.45,3.07045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550666266,0.04045103,163.48,163.45,3.07045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550666468,4.72695452,163.47,163.45,3.07045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550666762,0.04045103,163.48,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550666966,4.76722448,163.48,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550667466,0.04045103,163.48,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550668369,0.04045103,163.48,163.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762550669063,0.04045103,163.48,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550669461,0.04045103,163.48,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762550669662,2.95045103,163.48,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550669968,4.72712136,163.47,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550670162,2.95045103,163.48,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550670362,7.63677294,163.47,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550670565,2.91,163.47,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550670967,7.6371957,163.46,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550671870,12.05618236,163.46,163.45,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1762550674373,2.88,163.44,163.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550674579,2.88,163.42,163.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550675173,7.60460381,163.41,163.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762550675368,5.66800593,163.47,163.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550675570,2.88,163.51,163.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550675767,9.13257988,163.5,163.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550675968,4.7199574,163.49,163.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550676169,2.88,163.51,163.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550676462,9.17562424,163.5,163.47,5.54715319]
["bitfinex-derivatives","SOLF0:USTF0",1762550676662,0.04109906,163.5,163.47,8.49715319]
["bitfinex-derivatives","SOLF0:USTF0",1762550676874,0.04109906,163.5,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550678078,0.04109906,163.5,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762550678479,0.04109906,163.5,163.47,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1762550678779,0.04109906,163.5,163.48,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762550679476,2.92109906,163.5,163.47,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1762550681179,0.04109906,163.5,163.47,3.16925319]
["bitfinex-derivatives","SOLF0:USTF0",1762550682581,2.91109906,163.5,163.47,3.16925319]
["bitfinex-derivatives","SOLF0:USTF0",1762550683381,0.04109906,163.5,163.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550685381,0.04109906,163.5,163.48,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762550685574,0.04109906,163.5,163.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550686274,0.04109906,163.5,163.48,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762550686275,5.66800593,163.56,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550686474,9.1770971,163.55,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550686777,4.7571124,163.54,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550687075,5.66800593,163.58,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762550687277,9.22269366,163.57,163.53,3.17150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550687476,9.17685683,163.56,163.53,3.17150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550687672,4.75798606,163.55,163.53,3.17150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550687983,9.17864675,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550689682,4.75880272,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550690578,9.17874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550690776,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550691178,17.71675079,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550691380,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550691782,17.71675079,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550692380,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550692985,17.75331824,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550693477,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550694187,17.75352858,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550695187,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550695377,17.75359879,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550695983,17.75353487,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550701286,17.75338993,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550701487,12.04874486,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550702882,7.62880272,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550703090,12.05076213,163.54,163.53,0.04150844]
["bitfinex-derivatives","SOLF0:USTF0",1762550703285,2.87,163.53,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550703478,2.87,163.51,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550703789,12.05076213,163.5,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550705085,9.18076213,163.5,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550705786,12.05076213,163.5,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550706378,12.05303863,163.5,163.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762550707492,12.05303863,163.5,163.49,6.13915096]
["bitfinex-derivatives","SOLF0:USTF0",1762550708703,19.66325515,163.5,163.49,6.13915096]
["bitfinex-derivatives","SOLF0:USTF0",1762550708890,9.18303863,163.5,163.48,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1762550709191,25.66665767,163.49,163.48,0.0456475]
["bitfinex-derivatives","SOLF0:USTF0",1762550709397,20.15935767,163.49,163.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550709588,16.79145555,163.48,163.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550709895,9.18303863,163.47,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550710095,5.70712973,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550710394,9.18303863,163.43,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550710696,9.18303863,163.42,163.4,3.17967516]
["bitfinex-derivatives","SOLF0:USTF0",1762550710994,7.6095063,163.47,163.4,3.17967516]
["bitfinex-derivatives","SOLF0:USTF0",1762550710995,5.70712973,163.5,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550711190,10.43545574,163.49,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550711393,9.14807738,163.48,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550711595,4.72832601,163.47,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550711994,4.72832601,163.47,163.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762550711995,4.72832601,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550712197,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550712198,9.14757842,163.46,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550713896,9.14757842,163.46,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550714090,0.04121748,163.48,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550714289,0.04121748,163.48,163.46,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762550714502,0.04121748,163.48,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550714704,4.50510415,163.48,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550714905,0.04121748,163.48,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550715399,4.46341198,163.47,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762550715800,4.46341198,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550716106,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550716405,4.46447188,163.47,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550716705,0.04121748,163.48,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550717007,4.46695942,163.47,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550717198,0.04121748,163.48,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550717399,9.02663537,163.47,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550717706,4.46608274,163.46,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550718394,4.46608274,163.46,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550718701,9.02662233,163.46,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550719399,9.02662233,163.46,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550726900,4.46608274,163.46,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550727111,0.04121748,163.48,163.45,3.18541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550727301,4.46616626,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550727500,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550727701,4.46606798,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550727895,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550728106,9.02553996,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550728409,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550728604,9.02425157,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550728805,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550729007,4.46515132,163.47,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550729203,0.04121748,163.48,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550729404,4.46492672,163.47,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550729712,0.04121748,163.48,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550730010,4.46495407,163.47,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550730213,0.04121748,163.48,163.45,5.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1762550730410,4.46521041,163.47,163.46,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762550730912,4.46521041,163.47,163.46,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762550731105,4.46521041,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550731410,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550731713,4.46702499,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550731907,0.04121748,163.48,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550732109,9.02912725,163.47,163.45,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550732408,0.04121748,163.48,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550732712,4.46867672,163.47,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550732908,0.04121748,163.48,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550733107,9.03387094,163.47,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550733305,4.46921633,163.46,163.45,8.70411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550733506,0.04121748,163.48,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550733712,9.03687382,163.47,163.45,3.19541937]
["bitfinex-derivatives","SOLF0:USTF0",1762550733903,4.47086228,163.46,163.45,8.70411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550734100,4.47086228,163.46,163.45,5.55411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550734712,4.47086228,163.46,163.45,8.70411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550735504,9.0401496,163.46,163.45,8.70411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550735707,4.47086228,163.46,163.45,8.70411937]
["bitfinex-derivatives","SOLF0:USTF0",1762550735908,0.04121748,163.48,163.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762550736104,11.41532478,163.55,163.47,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762550736105,5.69267603,163.52,163.47,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762550736309,7.6095063,163.55,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550736310,9.04275927,163.51,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550736509,4.56879377,163.5,163.49,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762550737117,4.56879377,163.5,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550737316,0.0400505,163.51,163.48,3.18985343]
["bitfinex-derivatives","SOLF0:USTF0",1762550737515,4.5691765,163.5,163.48,3.18985343]
["bitfinex-derivatives","SOLF0:USTF0",1762550737711,0.0400505,163.51,163.49,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762550737916,4.56917563,163.5,163.49,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762550738410,0.0400505,163.51,163.49,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762550739008,0.0400505,163.51,163.49,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762550739214,0.0400505,163.51,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762550742618,5.69267603,163.59,163.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550742918,4.56538517,163.58,163.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550743112,7.84926958,163.61,163.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550743308,4.43348157,163.6,163.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550743522,4.43348157,163.59,163.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550743709,4.43348157,163.58,163.56,0.04105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550743906,0.04144047,163.59,163.56,2.89105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550744107,4.43151221,163.58,163.56,2.89105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550744318,0.04144047,163.59,163.56,2.89105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550744914,0.04144047,163.59,163.56,8.39595395]
["bitfinex-derivatives","SOLF0:USTF0",1762550745419,0.04144047,163.59,163.56,2.89105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550746515,0.04144047,163.59,163.56,8.39585395]
["bitfinex-derivatives","SOLF0:USTF0",1762550747311,0.04144047,163.59,163.56,2.89105395]
["bitfinex-derivatives","SOLF0:USTF0",1762550753125,0.04144047,163.59,163.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550754326,4.38085313,163.65,163.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550754524,4.41223446,163.68,163.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550754824,78.3,163.69,163.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550754825,8.79076622,163.67,163.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550755129,4.37853176,163.66,163.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550755322,11.41532478,163.76,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550755323,0.04154548,163.67,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550755526,0.04253507,163.68,163.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550758324,0.04253507,163.68,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550758530,4.36809526,163.67,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550758735,0.04253507,163.68,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550758926,0.04253507,163.68,163.64,2.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550762225,2.15659355,163.67,163.64,2.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550763830,0.04253507,163.68,163.64,2.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550766233,0.04253507,163.68,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550770531,0.04253507,163.68,163.65,2.15659355]
["bitfinex-derivatives","SOLF0:USTF0",1762550770736,0.04253507,163.68,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762550773632,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550773839,2.15659355,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550774337,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550774539,4.41082387,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550774739,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550775040,4.41094505,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550775339,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550775539,4.41246672,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550775737,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550775943,4.41259154,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550776131,4.41411721,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550776333,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550776534,4.41440472,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550776843,4.41440472,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550777034,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550777233,4.41440825,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550777442,4.41440825,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550777741,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550777942,4.41665284,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550778139,4.41665284,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550778340,0.04253507,163.68,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550778539,8.83910938,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550778747,4.41920856,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550779041,2.15659355,163.67,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550779241,4.41921334,163.66,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550779443,4.41921334,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550780240,4.4250275,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550780545,4.4250275,163.65,163.64,5.28210721]
["bitfinex-derivatives","SOLF0:USTF0",1762550781444,4.4250275,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550782242,8.85554716,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550783238,8.85554716,163.65,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550784137,8.85554716,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550785146,8.85554716,163.65,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550789566,8.85554716,163.65,163.64,3.12551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550790843,8.85554716,163.65,163.64,0.04551366]
["bitfinex-derivatives","SOLF0:USTF0",1762550792763,5.5023,163.64,163.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1762550792959,14.35784716,163.64,163.63,0.5758131]
["bitfinex-derivatives","SOLF0:USTF0",1762550795167,8.85554716,163.64,163.63,0.5758131]
["bitfinex-derivatives","SOLF0:USTF0",1762550797057,8.88122489,163.64,163.63,0.5758131]
["bitfinex-derivatives","SOLF0:USTF0",1762550798463,8.88122489,163.64,163.63,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550798664,14.57390092,163.64,163.63,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762550798870,14.57390092,163.64,163.61,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762550798871,5.5026,163.63,163.61,5.31276601]
["bitfinex-derivatives","SOLF0:USTF0",1762550799059,8.88122489,163.62,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550799257,8.88122489,163.61,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550799462,8.88122489,163.6,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550799662,8.88122489,163.59,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550799857,8.88122489,163.58,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550800068,8.88122489,163.57,163.56,2.90257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550800266,8.88122489,163.57,163.56,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550826792,8.88122489,163.57,163.56,3.01257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550826993,8.88122489,163.57,163.56,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550829798,10.10122489,163.57,163.56,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550829999,17.71073119,163.57,163.56,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762550831198,17.71073119,163.57,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550831395,5.69167298,163.54,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550831594,14.57289787,163.53,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550831795,8.88122489,163.52,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550831991,5.69167298,163.54,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550831992,8.88122489,163.51,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550832193,8.88122489,163.5,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550832392,8.88122489,163.49,163.48,3.01351254]
["bitfinex-derivatives","SOLF0:USTF0",1762550832596,8.2343961,163.49,163.48,3.01351254]
["bitfinex-derivatives","SOLF0:USTF0",1762550832898,0.04282443,163.51,163.48,3.01351254]
["bitfinex-derivatives","SOLF0:USTF0",1762550833299,0.04282443,163.51,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550835703,5.69167298,163.56,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550835907,5.5048,163.57,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550836699,0.04132855,163.55,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550836900,0.04132855,163.55,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550840303,5.54672855,163.55,163.52,3.00872802]
["bitfinex-derivatives","SOLF0:USTF0",1762550840502,0.04132855,163.55,163.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1762550840803,5.5058,163.54,163.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1762550841304,11.19747298,163.54,163.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1762550842294,5.69167298,163.53,163.52,0.03872802]
["bitfinex-derivatives","SOLF0:USTF0",1762550842505,5.5074,163.49,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550842701,5.5074,163.49,163.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550843593,0.04379159,163.48,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550844409,0.04379159,163.48,163.47,5.12539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550844612,4.56551715,163.48,163.47,5.12539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550844810,9.00813545,163.48,163.47,5.12539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550847810,9.00813545,163.48,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550848208,14.51603545,163.48,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550848411,8.96434386,163.47,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550849513,8.96434386,163.47,163.45,5.1720953]
["bitfinex-derivatives","SOLF0:USTF0",1762550849807,8.96434386,163.46,163.45,5.1720953]
["bitfinex-derivatives","SOLF0:USTF0",1762550850009,8.96434386,163.46,163.45,0.04670018]
["bitfinex-derivatives","SOLF0:USTF0",1762550851310,5.5088,163.45,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550851509,8.96434386,163.44,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550851712,8.96434386,163.43,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762550852509,2.15539512,163.49,163.41,9.06420047]
["bitfinex-derivatives","SOLF0:USTF0",1762550852510,5.71281841,163.5,163.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550852811,3.03,163.51,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550853606,3.06979108,163.51,163.48,3.01868371]
["bitfinex-derivatives","SOLF0:USTF0",1762550854011,0.03979108,163.51,163.48,3.01868371]
["bitfinex-derivatives","SOLF0:USTF0",1762550856208,0.03979108,163.51,163.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550857217,7.6095063,163.59,163.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550857218,5.71281841,163.59,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550857408,3.03,163.6,163.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550858118,3.07599357,163.6,163.56,3.02376904]
["bitfinex-derivatives","SOLF0:USTF0",1762550858508,0.04599357,163.6,163.56,3.02376904]
["bitfinex-derivatives","SOLF0:USTF0",1762550859017,0.04599357,163.6,163.57,5.13539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550859412,0.04599357,163.6,163.56,0.04376904]
["bitfinex-derivatives","SOLF0:USTF0",1762550859413,0.04599357,163.6,163.59,2.15539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550859610,0.04599357,163.6,163.59,5.13539512]
["bitfinex-derivatives","SOLF0:USTF0",1762550862206,0.04599357,163.6,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762550871225,0.04599357,163.6,163.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550880030,0.04599357,163.6,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550880734,5.5018,163.66,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550881130,5.17539512,163.68,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550881434,8.88799232,163.67,163.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550881630,5.5021,163.65,163.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762550881935,5.5021,163.65,163.61,2.90903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550881936,0.04527634,163.65,163.61,2.90903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550883038,0.04527634,163.65,163.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550887138,0.04527634,163.65,163.61,2.97903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550887139,3.07527634,163.65,163.61,2.97903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550889038,7.56468819,163.64,163.61,2.97903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550889234,5.18539512,163.64,163.61,2.97903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550889643,3.03,163.63,163.61,0.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550890232,5.18539512,163.62,163.61,0.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550891540,9.72436514,163.62,163.61,0.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550892242,14.07371016,163.62,163.61,0.03903322]
["bitfinex-derivatives","SOLF0:USTF0",1762550893040,3.03,163.61,163.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550893341,3.03,163.59,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550893841,3.07394385,163.59,163.55,2.98023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550894042,5.5045,163.58,163.55,2.98023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550898246,4.53698972,163.57,163.55,2.98023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550898450,5.5045,163.58,163.55,2.98023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550898742,4.53698972,163.57,163.55,7.27023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550898946,5.5045,163.58,163.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550899144,8.88445342,163.57,163.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550900034,5.505,163.56,163.55,7.27023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550900235,5.505,163.56,163.55,4.33023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550900541,17.43013914,163.56,163.55,4.33023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550900846,14.40013914,163.56,163.55,4.33023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550901447,8.89513914,163.56,163.55,7.27023845]
["bitfinex-derivatives","SOLF0:USTF0",1762550904845,3.03,163.55,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905045,11.92513914,163.54,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905350,5.5064,163.52,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905537,3.03,163.54,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905538,8.89513914,163.51,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905738,3.03,163.54,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905739,8.90157091,163.5,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762550905944,0.04703584,163.5,163.47,2.98333143]
["bitfinex-derivatives","SOLF0:USTF0",1762550913552,2.95,163.58,163.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550913746,2.95,163.56,163.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550914047,17.32673256,163.55,163.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550914247,4.53139556,163.54,163.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762550914454,0.04597943,163.54,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550914852,2.99597943,163.54,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550915052,2.95,163.52,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550915355,8.4565,163.52,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550919147,8.4565,163.52,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550920155,2.95,163.52,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550921161,3.12597943,163.54,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550921963,5.5062,163.53,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550922256,8.5862,163.53,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550922462,3.08,163.52,163.5,2.9611393]
["bitfinex-derivatives","SOLF0:USTF0",1762550923060,3.08,163.52,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550923860,8.5864,163.52,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550924757,3.08,163.51,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550925357,5.5064,163.52,163.5,2.9011393]
["bitfinex-derivatives","SOLF0:USTF0",1762550926564,8.5864,163.52,163.5,2.9011393]
["bitfinex-derivatives","SOLF0:USTF0",1762550931868,3.08,163.51,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550932073,8.5864,163.52,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550932256,4.53960431,163.51,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550933162,8.85816009,163.51,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550933974,11.93816009,163.51,163.5,0.0411393]
["bitfinex-derivatives","SOLF0:USTF0",1762550934872,11.93816009,163.51,163.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762550934873,3.08,163.48,163.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550935872,3.12212079,163.48,163.45,2.90296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550936073,3.08,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550937676,7.62282452,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550937876,11.94344086,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550938280,7.62282452,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550939577,11.94317044,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550939879,11.94269297,163.46,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550940175,0.04212079,163.48,163.45,0.04296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550940375,0.04212079,163.48,163.45,2.90296684]
["bitfinex-derivatives","SOLF0:USTF0",1762550941570,0.04212079,163.48,163.45,8.41156684]
["bitfinex-derivatives","SOLF0:USTF0",1762550941775,0.04212079,163.48,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762550942978,5.5051,163.56,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550943178,8.85920842,163.55,163.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550943486,4.32171546,163.54,163.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550943675,3.07,163.57,163.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550943875,3.07,163.55,163.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550944080,4.32286987,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550944281,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550944481,4.32389135,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550944681,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550944893,4.32362581,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550945189,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550945390,4.32395061,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550945590,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550946185,4.32213235,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550946393,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550946594,4.32167091,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550946794,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550947092,4.32167091,163.54,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550947295,3.11257591,163.56,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550947492,8.85462853,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550947791,3.11257591,163.56,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550947991,8.85289994,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550948184,3.07,163.55,163.52,2.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1762550949885,0.04257591,163.56,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550950086,8.84214346,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550950389,0.04257591,163.56,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550950589,8.83760336,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550950788,0.04257591,163.56,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550950991,8.83802353,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550951297,0.04257591,163.56,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550951500,8.83543393,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550951794,3.11257591,163.56,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550951991,11.90517319,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550952194,3.07,163.55,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550956600,3.07,163.53,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550956786,3.07,163.51,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550956992,3.07,163.49,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550957792,0.04163159,163.5,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550958090,0.04163159,163.5,163.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550961503,3.11163159,163.5,163.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1762550961694,4.52373962,163.49,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550961900,7.59373962,163.49,163.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762550968999,7.59373962,163.49,163.48,6.64550353]
["bitfinex-derivatives","SOLF0:USTF0",1762550969203,8.5777,163.48,163.47,0.04513725]
["bitfinex-derivatives","SOLF0:USTF0",1762550969406,13.10143962,163.48,163.47,0.04513725]
["bitfinex-derivatives","SOLF0:USTF0",1762550970215,3.07,163.45,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550971013,8.5783,163.46,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550971310,0.04555311,163.45,163.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762550972402,3.0,163.43,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550972607,4.52075194,163.42,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550972906,5.5098,163.42,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550973108,8.5098,163.42,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550973303,3.0,163.46,163.39,2.15575359]
["bitfinex-derivatives","SOLF0:USTF0",1762550973512,4.51653636,163.45,163.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550973806,0.04549427,163.44,163.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550974916,3.04549427,163.44,163.41,0.04292657]
["bitfinex-derivatives","SOLF0:USTF0",1762550975412,3.0,163.42,163.41,0.04292657]
["bitfinex-derivatives","SOLF0:USTF0",1762550976107,7.50897232,163.42,163.41,0.04292657]
["bitfinex-derivatives","SOLF0:USTF0",1762550976909,9.66472591,163.42,163.41,0.04292657]
["bitfinex-derivatives","SOLF0:USTF0",1762550980415,9.66472591,163.42,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550980416,3.0,163.39,163.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762550981210,3.02644631,163.38,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550982112,3.02644631,163.38,163.35,3.1611015]
["bitfinex-derivatives","SOLF0:USTF0",1762550982417,3.02644631,163.38,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550982617,3.02644631,163.38,163.35,3.1611015]
["bitfinex-derivatives","SOLF0:USTF0",1762550982618,0.04644631,163.38,163.35,3.1611015]
["bitfinex-derivatives","SOLF0:USTF0",1762550982814,2.98,163.37,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550983019,2.98,163.36,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550986323,7.66735359,163.37,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550986620,8.5616,163.37,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550987316,3.05,163.36,163.35,0.0411015]
["bitfinex-derivatives","SOLF0:USTF0",1762550988513,7.66735359,163.37,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550988514,3.05,163.33,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550989420,3.08983363,163.33,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550989613,3.08983363,163.33,163.29,3.20385054]
["bitfinex-derivatives","SOLF0:USTF0",1762550991016,8.60263363,163.33,163.29,3.20385054]
["bitfinex-derivatives","SOLF0:USTF0",1762550992020,0.03983363,163.33,163.29,3.20385054]
["bitfinex-derivatives","SOLF0:USTF0",1762550993326,0.03983363,163.33,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550994621,0.03983363,163.33,163.3,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762550994816,0.03983363,163.33,163.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550995022,0.03983363,163.33,163.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550995923,3.05,163.4,163.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550996927,0.03856454,163.38,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550999334,2.15575359,163.45,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550999335,5.5092,163.44,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762550999526,5.5092,163.44,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551000227,5.5092,163.44,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551000228,4.49089172,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551000531,0.04706765,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551001032,3.09706765,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551001232,0.04706765,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551001728,3.09706765,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762551003432,3.09706765,163.43,163.39,2.90433476]
["bitfinex-derivatives","SOLF0:USTF0",1762551003932,0.04706765,163.43,163.39,2.90433476]
["bitfinex-derivatives","SOLF0:USTF0",1762551004834,5.55656765,163.43,163.39,2.90433476]
["bitfinex-derivatives","SOLF0:USTF0",1762551005625,0.04706765,163.43,163.39,2.90433476]
["bitfinex-derivatives","SOLF0:USTF0",1762551006536,0.04706765,163.43,163.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762551006738,0.04706765,163.43,163.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551007538,0.04706765,163.43,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551008040,0.04706765,163.43,163.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551008338,0.04706765,163.43,163.41,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762551008542,0.04706765,163.43,163.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551009637,0.04706765,163.43,163.42,5.01575359]
["bitfinex-derivatives","SOLF0:USTF0",1762551009835,2.86,163.52,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551010036,11.83097633,163.51,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551010335,8.97097633,163.5,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551010535,4.45902763,163.49,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551010747,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551010945,2.90077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551011146,4.46146056,163.48,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551011446,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551011651,4.4628824,163.48,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551011948,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551012140,4.46246872,163.48,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551012346,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551012546,4.46278978,163.48,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551012746,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551012947,4.46258126,163.48,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551013154,2.90077589,163.49,163.46,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551013652,8.40817589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551014248,2.90077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551014555,0.04077589,163.49,163.46,2.90229165]
["bitfinex-derivatives","SOLF0:USTF0",1762551016251,0.04077589,163.49,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551016848,0.04077589,163.49,163.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551021658,0.04077589,163.49,163.47,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762551021957,0.04077589,163.49,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551023656,2.86,163.57,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551023858,5.01575359,163.54,163.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551024160,8.366,163.53,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551024657,0.04089823,163.53,163.49,2.90190755]
["bitfinex-derivatives","SOLF0:USTF0",1762551025558,0.04089823,163.53,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551026063,0.04089823,163.53,163.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551026358,0.04089823,163.53,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551027655,49.78,163.59,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551028249,49.78,163.59,163.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551028448,0.03902609,163.58,163.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551043968,2.98902609,163.58,163.55,10.97402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551044273,2.98902609,163.58,163.55,8.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551044568,2.95,163.56,163.55,8.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551044762,7.21197649,163.56,163.55,8.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551045273,2.95,163.56,163.55,8.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551045774,2.95,163.56,163.55,0.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551046172,7.29783898,163.56,163.55,0.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551047574,10.66321319,163.56,163.55,0.04402716]
["bitfinex-derivatives","SOLF0:USTF0",1762551047774,10.66321319,163.56,163.48,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762551047775,2.95,163.54,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551047972,2.95,163.54,163.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551048373,8.4557,163.54,163.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551048773,8.50058241,163.54,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551049373,4.35440075,163.53,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551049573,2.95,163.53,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551050079,2.99488241,163.54,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551051172,4.35875461,163.53,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551051476,2.95,163.52,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551051671,8.4564,163.52,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551051877,7.31024279,163.51,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551052272,7.31185559,163.51,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551056984,8.50078241,163.54,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551057278,2.95,163.52,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551057484,7.31620967,163.51,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551061585,4.36620967,163.51,163.5,2.97697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551061774,7.31620967,163.51,163.5,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1762551063479,3.04,163.49,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551063682,3.04,163.47,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551064377,3.08024692,163.47,163.44,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551064584,3.04,163.46,163.44,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551065182,8.5484,163.46,163.44,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551065381,3.04,163.45,163.44,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551065586,7.41416208,163.45,163.44,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551066892,3.04,163.44,163.38,181.02671729]
["bitfinex-derivatives","SOLF0:USTF0",1762551067182,3.36537421,163.49,163.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551067386,8.5482,163.47,163.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551067582,4.36728778,163.46,163.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551067777,8.5482,163.47,163.39,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762551068089,0.04649918,163.45,163.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551068989,3.04,163.52,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551069191,4.3659766,163.51,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551069486,4.3659766,163.51,163.42,3.36537421]
["bitfinex-derivatives","SOLF0:USTF0",1762551069487,5.5067,163.51,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551069688,8.5467,163.51,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551070081,3.08513822,163.5,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551070483,3.04,163.49,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551072284,0.04513822,163.5,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551072890,3.08513822,163.5,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551074788,0.04513822,163.5,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551076090,3.08513822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551076289,0.04513822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551080791,3.08513822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551084208,4.44056096,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551084408,3.08513822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551084709,4.44043745,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551084906,3.08513822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551085109,4.44086429,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551085300,8.59223822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551085507,4.44224829,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551085806,8.59223822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551086005,4.44225179,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551086207,8.59223822,163.5,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551086408,4.44371648,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551086601,3.04,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551086904,4.44380192,163.48,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551087208,7.48309822,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551087516,4.44309822,163.47,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551087810,4.44670281,163.47,163.46,2.97015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551090112,4.44670281,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551091907,8.91473758,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551094616,4.44670281,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551095115,4.44670281,163.47,163.46,2.91015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551097712,8.91838938,163.47,163.46,2.91015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551097918,8.91953385,163.47,163.46,2.91015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551101121,4.44670281,163.47,163.46,2.91015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551101919,11.94809056,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551103313,7.47670281,163.47,163.46,0.04015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551104210,7.47670281,163.47,163.46,3.06015131]
["bitfinex-derivatives","SOLF0:USTF0",1762551104411,0.04513822,163.5,163.46,5.21604889]
["bitfinex-derivatives","SOLF0:USTF0",1762551104616,0.04513822,163.5,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551105013,0.04513822,163.5,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551105511,0.04513822,163.5,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551106213,3.12,163.57,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551106614,8.77858175,163.59,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551107316,3.16118502,163.57,163.54,3.0634929]
["bitfinex-derivatives","SOLF0:USTF0",1762551108622,3.16118502,163.57,163.54,0.0434929]
["bitfinex-derivatives","SOLF0:USTF0",1762551109523,3.16118502,163.57,163.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551109524,3.12,163.54,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551110617,3.16028939,163.53,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551110820,0.04028939,163.53,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551111409,0.04028939,163.53,163.49,8.56784232]
["bitfinex-derivatives","SOLF0:USTF0",1762551111614,3.16028939,163.53,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551111814,3.16028939,163.53,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551112011,8.66638939,163.53,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551112222,3.12,163.52,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551113627,3.12,163.52,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551113926,3.16028939,163.53,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551114630,0.04028939,163.53,163.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551117828,3.16028939,163.53,163.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551118029,7.44198786,163.52,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551118234,4.32198786,163.51,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551118436,3.12,163.52,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551118634,4.32255576,163.51,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551118838,3.12,163.52,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551119038,7.44255576,163.51,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551119336,3.12,163.51,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551120929,3.16028939,163.53,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551121128,7.44224764,163.52,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551121335,4.32224764,163.51,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551121632,3.12,163.52,163.49,3.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551122037,0.04028939,163.53,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551122038,2.88,163.5,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551122337,7.20040463,163.5,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551124537,7.20040463,163.5,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551124538,4.32040463,163.5,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551124745,2.92028939,163.53,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551124938,4.32078738,163.52,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551125239,0.04028939,163.53,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551125439,4.32148345,163.52,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551125741,0.04028939,163.53,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551125942,4.32142083,163.52,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551126144,0.04028939,163.53,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551126441,4.32120384,163.52,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551126743,0.04028939,163.53,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551126943,4.32116734,163.52,163.5,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762551127143,0.04028939,163.53,163.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551127442,4.32013992,163.52,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551127638,2.92028939,163.53,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551127838,4.31849707,163.52,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551128136,2.92028939,163.53,163.49,3.05064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551128442,2.88,163.51,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551128636,4.31835601,163.5,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551128944,7.19835601,163.5,163.49,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1762551130944,2.88,163.47,163.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551132037,2.92286368,163.47,163.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551132637,0.04286368,163.47,163.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551133940,0.04286368,163.47,163.45,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762551134147,8.3861,163.53,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551134442,4.31780917,163.52,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551134637,10.74236939,163.56,163.45,10.15589758]
["bitfinex-derivatives","SOLF0:USTF0",1762551134638,5.03589758,163.56,163.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551134837,5.5058,163.54,163.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551135147,4.39326407,163.53,163.5,3.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1762551135446,4.34880155,163.52,163.5,3.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1762551135648,0.04446252,163.53,163.5,3.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1762551135849,2.88,163.51,163.5,0.03898502]
["bitfinex-derivatives","SOLF0:USTF0",1762551136036,7.22788454,163.51,163.5,0.03898502]
["bitfinex-derivatives","SOLF0:USTF0",1762551136442,2.88,163.5,163.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551136645,7.22788454,163.49,163.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551136839,4.34788454,163.48,163.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551137041,4.34788454,163.47,163.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551137235,2.88,163.49,163.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551137437,4.34630533,163.48,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551137641,2.91912733,163.49,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551137843,4.34654737,163.48,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551138043,0.03912733,163.49,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551138348,4.34673111,163.48,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551138548,0.03912733,163.49,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551138751,4.34901554,163.48,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551138944,5.54652733,163.49,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551139249,4.34874763,163.48,163.45,3.05580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551139451,0.03912733,163.49,163.45,8.56440561]
["bitfinex-derivatives","SOLF0:USTF0",1762551139651,4.34828378,163.48,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551139952,0.03912733,163.49,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551140248,4.34866254,163.48,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551140442,0.03912733,163.49,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551140638,4.34877849,163.48,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551140849,0.03912733,163.49,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551141050,0.03912733,163.49,163.46,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762551141251,0.03912733,163.49,163.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551145848,0.03912733,163.49,163.47,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762551146042,0.03912733,163.49,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551152149,4.39136601,163.49,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762551155060,2.97,163.48,163.45,2.91580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155365,4.35471489,163.47,163.45,2.91580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155554,2.97,163.48,163.45,2.91580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155749,0.03912733,163.49,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155750,7.32448816,163.47,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155951,0.03912733,163.49,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551155952,0.03912733,163.49,163.45,2.91580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551157969,0.03912733,163.49,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551158160,4.3947262,163.49,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551158867,0.03912733,163.49,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551160861,4.39451536,163.49,163.47,16.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762551161164,0.03912733,163.49,163.47,16.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762551161565,0.03912733,163.49,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551161769,4.39503687,163.49,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551162671,4.39503687,163.49,163.47,16.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551162872,4.35622319,163.48,163.47,16.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551163066,4.35622319,163.48,163.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551163469,0.03912733,163.49,163.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551164373,4.35574315,163.48,163.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551165572,4.35574315,163.48,163.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762551165773,8.84083103,163.48,163.47,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762551166074,8.84083103,163.48,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551167374,2.96,163.47,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551167676,8.84980995,163.46,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551168579,8.84980995,163.46,163.45,3.06580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551168773,4.36529284,163.46,163.45,3.06580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551169075,0.03912733,163.49,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551169378,4.36534415,163.48,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551169974,4.36534415,163.48,163.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551170779,4.36534415,163.48,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551170780,2.96,163.47,163.45,5.55430561]
["bitfinex-derivatives","SOLF0:USTF0",1762551171185,11.80778151,163.46,163.45,0.04580561]
["bitfinex-derivatives","SOLF0:USTF0",1762551171377,2.96,163.45,163.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551171574,5.70647181,163.48,163.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551171575,2.96,163.43,163.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762551171986,2.96,163.43,163.4,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762551172184,5.5085,163.46,163.4,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762551172185,8.4685,163.46,163.4,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762551172386,11.85088853,163.45,163.41,3.06313041]
["bitfinex-derivatives","SOLF0:USTF0",1762551172586,7.32319676,163.44,163.41,3.06313041]
["bitfinex-derivatives","SOLF0:USTF0",1762551172788,2.96,163.44,163.41,3.06313041]
["bitfinex-derivatives","SOLF0:USTF0",1762551172978,8.84331689,163.43,163.41,3.06313041]
["bitfinex-derivatives","SOLF0:USTF0",1762551173183,0.04553776,163.45,163.41,8.57303041]
["bitfinex-derivatives","SOLF0:USTF0",1762551173485,8.84421448,163.44,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551173686,0.04553776,163.45,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551173687,3.00553776,163.45,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551173880,4.36314272,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551174083,0.04553776,163.45,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551174487,0.04553776,163.45,163.44,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762551174687,5.5068,163.51,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551174891,11.80702469,163.5,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551175082,8.84702469,163.49,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551175281,11.21257181,163.53,163.47,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762551175486,11.80718375,163.52,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551175683,8.84718375,163.51,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551175883,8.84718375,163.5,163.48,3.06465701]
["bitfinex-derivatives","SOLF0:USTF0",1762551176090,8.84718375,163.49,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551176586,8.84718375,163.49,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551176791,3.00066125,163.51,163.47,3.06645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551176990,11.80883523,163.5,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551177186,8.84883523,163.49,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551177396,2.96,163.5,163.47,3.06645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551177595,2.96,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551177795,11.80839097,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551180499,8.84839097,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551180797,8.84839097,163.48,163.47,3.06645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551181190,0.04066125,163.51,163.49,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762551181390,4.3643814,163.5,163.49,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762551181890,4.3643814,163.5,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551182199,0.04066125,163.51,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551182702,4.36181062,163.5,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762551182901,4.36181062,163.5,163.49,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762551183199,11.86303174,163.5,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551183495,4.36181062,163.49,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551183697,3.02,163.5,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551183892,4.36086855,163.49,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184090,3.02,163.49,163.47,5.55425353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184285,0.04066125,163.51,163.47,3.17645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184286,3.06066125,163.51,163.47,3.17645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184490,8.84118645,163.5,163.47,3.17645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184697,3.06066125,163.51,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551184897,3.02,163.49,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551185198,8.8384964,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551186101,11.8584964,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551190195,7.3794545,163.48,163.47,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1762551190389,3.02,163.46,163.41,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762551190598,11.85820634,163.45,163.41,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762551190801,8.83812008,163.44,163.41,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762551191003,3.02,163.45,163.39,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762551191197,11.857432,163.44,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551191399,0.04134444,163.44,163.4,3.17544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551192000,0.04134444,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551193107,0.04134444,163.44,163.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762551193403,0.04134444,163.44,163.42,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762551194005,0.04134444,163.44,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551196000,0.04134444,163.44,163.42,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762551196196,0.04134444,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551203110,3.06134444,163.44,163.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551203410,3.06134444,163.44,163.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762551203812,3.02,163.42,163.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551204612,3.02,163.43,163.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551206204,0.04134444,163.44,163.41,13.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762551206410,0.04134444,163.44,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551206809,0.04134444,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762551209014,0.04134444,163.44,163.42,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762551211117,7.38555774,163.43,163.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551211316,3.02,163.43,163.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551211912,0.04134444,163.44,163.41,13.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762551212322,0.04134444,163.44,163.42,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762551213017,0.04134444,163.44,163.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762551213612,0.04134444,163.44,163.41,13.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762551215020,0.04134444,163.44,163.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551217222,0.04134444,163.44,163.42,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762551217424,0.04134444,163.44,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551221925,0.04134444,163.44,163.42,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1762551222124,0.04134444,163.44,163.42,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1762551222520,0.04134444,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551222924,4.40792103,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551223415,4.40792103,163.44,163.42,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1762551223614,0.04134444,163.44,163.42,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1762551223825,0.04134444,163.44,163.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762551224022,4.36548185,163.43,163.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762551224726,0.04134444,163.44,163.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762551225730,3.05134444,163.44,163.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762551226228,0.04134444,163.44,163.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762551227422,0.04134444,163.44,163.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762551227626,11.8786631,163.43,163.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762551230329,8.8686631,163.43,163.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762551232632,11.8786631,163.43,163.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762551234633,11.8786631,163.43,163.42,3.8571794]
["bitfinex-derivatives","SOLF0:USTF0",1762551234836,3.01,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551235028,11.8786631,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551235932,8.8686631,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551236234,11.8786631,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551239936,8.8686631,163.41,163.4,3.18544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551240338,11.8786631,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551242034,18.81327555,163.41,163.4,0.04544231]
["bitfinex-derivatives","SOLF0:USTF0",1762551242236,2.89,163.39,163.37,15.08491]
["bitfinex-derivatives","SOLF0:USTF0",1762551242430,11.7586631,163.38,163.37,15.08491]
["bitfinex-derivatives","SOLF0:USTF0",1762551243640,17.2696631,163.38,163.37,15.08491]
["bitfinex-derivatives","SOLF0:USTF0",1762551244646,18.4896631,163.38,163.37,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762551245338,24.20238718,163.38,163.37,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762551245533,5.04636284,163.37,163.36,0.04067992]
["bitfinex-derivatives","SOLF0:USTF0",1762551245728,5.04636284,163.37,163.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551245729,2.89,163.36,163.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551245933,2.89,163.33,163.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551246138,11.7586631,163.32,163.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551246339,2.15636284,163.36,163.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551246536,11.74925095,163.35,163.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551246735,11.74925095,163.35,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551246736,0.03853622,163.34,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551246941,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551248335,0.03853622,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551250644,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551250947,2.92853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551252640,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551254048,0.03853622,163.34,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551255748,2.92853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551255950,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551256155,2.92853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551256542,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551257847,0.03853622,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551259248,0.03853622,163.34,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551259249,2.92853622,163.34,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551259549,2.89,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551260852,8.4028,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551261149,2.89,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551262246,5.08489906,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551262648,2.89,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551264549,8.44103622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551264753,2.89,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551265251,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551265850,2.92853622,163.34,163.31,8.47409031]
["bitfinex-derivatives","SOLF0:USTF0",1762551266052,2.92853622,163.34,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551266752,2.89,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551267861,8.4028,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551268049,2.89,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551271758,2.89,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551271962,0.03853622,163.34,163.31,2.96079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551272462,0.03853622,163.34,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551272960,3.00853622,163.34,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551274764,2.97,163.33,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551274964,2.97,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551276072,7.5620446,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551276261,11.91826941,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551276563,7.5620446,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551276754,7.5631456,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551277466,11.92225933,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551283161,8.95225933,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551283361,12.09225933,163.32,163.31,0.04079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551284071,8.95225933,163.32,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551285167,4.5931456,163.32,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551285870,0.03853622,163.34,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551286072,8.95210822,163.33,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551286272,4.59321713,163.32,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551286665,8.95792919,163.32,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551287067,0.03853622,163.34,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551287374,8.95881421,163.33,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551287571,0.03853622,163.34,163.31,2.97079031]
["bitfinex-derivatives","SOLF0:USTF0",1762551287877,8.95955576,163.33,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551290279,0.03853622,163.34,163.32,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1762551290576,0.03853622,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551290877,9.00253038,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551292878,4.63511929,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551293384,9.0018958,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551293680,4.63511929,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551293879,9.00168762,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551295278,0.03853622,163.34,163.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551295570,3.14,163.39,163.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551295770,8.96081327,163.38,163.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551295973,8.96081327,163.37,163.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551296185,3.14,163.39,163.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762551296373,8.9583444,163.38,163.37,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762551296986,0.0393948,163.39,163.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551297186,8.99534475,163.39,163.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551298179,0.0393948,163.39,163.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551299383,3.14,163.45,163.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551299587,8.94019968,163.44,163.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551299887,8.94019968,163.43,163.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551300089,3.14,163.46,163.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762551300287,3.14,163.44,163.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762551300580,3.14,163.42,163.4,8.48245421]
["bitfinex-derivatives","SOLF0:USTF0",1762551300786,3.14,163.42,163.4,5.55245421]
["bitfinex-derivatives","SOLF0:USTF0",1762551300981,3.18242023,163.44,163.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762551301186,3.18242023,163.44,163.41,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762551301985,0.04242023,163.44,163.42,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762551302286,3.15,163.5,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551302485,12.07344726,163.49,163.46,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762551302680,7.49728252,163.48,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551302876,3.15,163.48,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551303079,3.15,163.48,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551303281,7.72484938,163.47,163.44,3.1905652]
["bitfinex-derivatives","SOLF0:USTF0",1762551303485,3.15,163.47,163.44,0.0405652]
["bitfinex-derivatives","SOLF0:USTF0",1762551304280,3.15,163.47,163.44,5.5494652]
["bitfinex-derivatives","SOLF0:USTF0",1762551304685,5.70098844,163.52,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551304885,3.15,163.54,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551305278,3.15,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551305481,7.6095063,163.62,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551305482,12.04379288,163.56,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551305677,3.15,163.56,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551305882,3.19340505,163.56,163.52,0.04462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551306883,3.15,163.55,163.52,0.04462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551308883,3.15,163.55,163.52,3.19462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551309083,3.15,163.55,163.52,0.04462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551309488,3.15,163.55,163.52,8.70082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551309886,3.15,163.55,163.52,5.55082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551310282,3.15,163.55,163.52,8.70082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551310487,3.15,163.55,163.52,5.55082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551310994,3.15,163.55,163.52,8.70082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551311586,3.19340505,163.56,163.52,8.70082512]
["bitfinex-derivatives","SOLF0:USTF0",1762551312291,3.19340505,163.56,163.53,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762551314380,3.19340505,163.56,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551314381,0.04340505,163.56,163.54,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762551314582,0.04340505,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551316387,3.19340505,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551316893,0.04340505,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551317683,0.04340505,163.56,163.53,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762551317987,3.19340505,163.56,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551318392,3.19340505,163.56,163.52,8.84462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551318898,3.19340505,163.56,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551319795,3.15,163.55,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551321096,3.15,163.54,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551325092,3.15,163.53,163.52,5.69462512]
["bitfinex-derivatives","SOLF0:USTF0",1762551330006,3.15,163.5,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762551330897,3.15,163.49,163.44,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762551331100,3.19487865,163.49,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551332104,8.70227865,163.49,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551332303,3.04,163.48,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551333993,8.5478,163.48,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551334197,3.04,163.47,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551335102,8.5481,163.47,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551335597,3.04,163.47,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551341411,8.5481,163.47,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551341611,11.59983962,163.46,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551341811,2.9,163.46,163.45,0.04449282]
["bitfinex-derivatives","SOLF0:USTF0",1762551342312,2.9,163.43,163.36,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1762551342615,2.9,163.41,163.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1762551342908,2.9,163.39,163.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1762551343209,2.94275462,163.39,163.36,0.04576956]
["bitfinex-derivatives","SOLF0:USTF0",1762551344913,2.9,163.37,163.36,0.04576956]
["bitfinex-derivatives","SOLF0:USTF0",1762551347311,7.45605644,163.37,163.36,0.04576956]
["bitfinex-derivatives","SOLF0:USTF0",1762551347613,2.9,163.37,163.36,0.04576956]
["bitfinex-derivatives","SOLF0:USTF0",1762551348016,11.79989861,163.37,163.36,0.04576956]
["bitfinex-derivatives","SOLF0:USTF0",1762551348204,2.9,163.35,163.29,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762551349417,2.94639233,163.34,163.3,8.51911311]
["bitfinex-derivatives","SOLF0:USTF0",1762551349714,2.94639233,163.34,163.3,3.00551311]
["bitfinex-derivatives","SOLF0:USTF0",1762551351212,2.94639233,163.34,163.3,8.51911311]
["bitfinex-derivatives","SOLF0:USTF0",1762551352913,2.15634109,163.33,163.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551353118,2.9,163.29,163.23,2.15634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551353820,2.94095981,163.28,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551354218,5.5149,163.27,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551354420,2.9,163.26,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551355307,2.9,163.25,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551355622,5.05634109,163.25,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551359423,2.9,163.25,163.24,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1762551366825,5.5169,163.21,163.15,2.15634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551367025,3.14,163.2,163.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762551367529,3.14,163.18,163.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762551367724,3.14,163.18,163.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762551368025,0.04707894,163.18,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551368928,3.14,163.24,163.17,2.15634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551369225,3.14,163.24,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551369926,3.18673621,163.24,163.2,3.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551372330,0.04673621,163.24,163.2,3.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551372633,0.04673621,163.24,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551373430,0.04673621,163.24,163.23,2.15634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551373733,0.04673621,163.24,163.23,5.21634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551374530,0.04673621,163.24,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551375633,3.18673621,163.24,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551376032,0.04673621,163.24,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551377937,0.04673621,163.24,163.22,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762551378142,0.04673621,163.24,163.22,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762551378338,0.04673621,163.24,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551380133,0.04673621,163.24,163.21,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762551380134,3.18673621,163.24,163.2,11.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551380339,4.7009423,163.23,163.2,11.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551380533,3.18673621,163.24,163.2,11.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551380730,7.84076345,163.23,163.2,11.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551380936,3.14,163.23,163.2,11.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551383043,3.14,163.23,163.2,3.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551383238,3.18673621,163.24,163.2,3.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551383432,4.71496813,163.23,163.2,3.1003355]
["bitfinex-derivatives","SOLF0:USTF0",1762551383641,4.71496813,163.22,163.2,8.6173355]
["bitfinex-derivatives","SOLF0:USTF0",1762551383838,0.04673621,163.24,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551384453,4.72226685,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551384636,4.72226685,163.22,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551385945,0.04673621,163.24,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551386149,4.72778602,163.23,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551386540,4.72778602,163.23,163.21,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762551386845,4.72778602,163.22,163.21,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1762551387249,4.72778602,163.22,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551388937,0.04673621,163.24,163.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762551389248,0.04673621,163.24,163.23,5.21634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551389445,4.78527815,163.24,163.23,5.21634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551389649,0.04673621,163.24,163.23,6.43634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551390150,3.14,163.3,163.23,6.43634109]
["bitfinex-derivatives","SOLF0:USTF0",1762551390151,5.62974272,163.3,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551390344,7.6095063,163.32,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551390345,4.7396831,163.29,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551390754,4.7396831,163.29,163.28,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762551392146,4.7396831,163.29,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551395148,4.7396831,163.29,163.27,2.96579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551395451,0.03859826,163.3,163.27,2.96579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551395452,4.7396831,163.28,163.27,2.96579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551395844,7.6496831,163.28,163.27,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551396653,4.7396831,163.28,163.27,2.96579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551396849,2.94859826,163.3,163.27,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551397042,2.91,163.28,163.27,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551397353,7.59219558,163.28,163.27,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1762551398660,7.59219558,163.28,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551398843,2.91,163.26,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551399048,2.91,163.24,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551399347,4.68219558,163.23,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551399543,2.91,163.24,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551399741,0.04642007,163.24,163.2,2.96248516]
["bitfinex-derivatives","SOLF0:USTF0",1762551400346,0.04642007,163.24,163.2,21.42757449]
["bitfinex-derivatives","SOLF0:USTF0",1762551400541,0.04642007,163.24,163.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551400947,0.04642007,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551401358,0.04642007,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551411361,0.04642007,163.24,163.22,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762551411561,0.04642007,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551411762,0.04642007,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551413765,4.69254601,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551414470,0.04642007,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551414965,4.6940303,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551416269,0.04642007,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551416470,4.69511203,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551418069,4.69511203,163.24,163.22,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762551418070,4.69511203,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551418272,0.04642007,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551419669,3.13642007,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551419873,3.13642007,163.24,163.22,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762551420074,0.04642007,163.24,163.22,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762551420465,0.04642007,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551420670,4.69808247,163.24,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551422163,3.01,163.23,163.2,8.60938516]
["bitfinex-derivatives","SOLF0:USTF0",1762551422372,3.01,163.21,163.2,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1762551422674,3.01,163.2,163.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551422868,3.01,163.18,163.15,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762551423470,3.04913361,163.18,163.15,5.56527863]
["bitfinex-derivatives","SOLF0:USTF0",1762551424771,7.6501748,163.17,163.15,5.56527863]
["bitfinex-derivatives","SOLF0:USTF0",1762551424970,3.01,163.17,163.15,5.56527863]
["bitfinex-derivatives","SOLF0:USTF0",1762551425171,3.01,163.17,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551425565,7.64731974,163.16,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551427579,4.63731974,163.16,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551427770,3.01,163.17,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551428480,7.63683715,163.16,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551428981,4.62683715,163.16,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551429181,3.04913361,163.18,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551429479,0.03913361,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551430183,0.03913361,163.18,163.15,3.09657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551431189,0.03913361,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551433879,0.03913361,163.18,163.16,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762551434185,0.03913361,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551435588,0.03913361,163.18,163.16,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762551437089,3.04913361,163.18,163.15,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551437990,0.03913361,163.18,163.15,3.09657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551438888,0.03913361,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551440091,0.03913361,163.18,163.15,3.09657863]
["bitfinex-derivatives","SOLF0:USTF0",1762551440480,0.03913361,163.18,163.15,8.61527863]
["bitfinex-derivatives","SOLF0:USTF0",1762551440685,0.03913361,163.18,163.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551443584,0.03913361,163.18,163.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551443991,5.69202069,163.24,163.18,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762551443992,3.01,163.24,163.18,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762551444193,10.98453799,163.28,163.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551444194,3.01,163.22,163.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551444987,3.01,163.2,163.19,0.04431027]
["bitfinex-derivatives","SOLF0:USTF0",1762551447394,0.04306111,163.22,163.19,3.09431027]
["bitfinex-derivatives","SOLF0:USTF0",1762551449195,3.05306111,163.22,163.19,3.09431027]
["bitfinex-derivatives","SOLF0:USTF0",1762551449900,0.04306111,163.22,163.19,3.09431027]
["bitfinex-derivatives","SOLF0:USTF0",1762551450190,0.04306111,163.22,163.19,8.61161027]
["bitfinex-derivatives","SOLF0:USTF0",1762551450396,0.04306111,163.22,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762551453995,0.04306111,163.22,163.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551454694,2.91,163.28,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551454899,7.54496914,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551455102,4.63496914,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551455301,2.91,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551455502,4.63531329,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551455694,2.95007933,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551455890,4.63531743,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551456095,2.95007933,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551456295,4.63547544,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551456496,2.95007933,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551456696,4.63569815,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551456897,2.95007933,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551457208,4.63543544,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551457407,2.95007933,163.27,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551457706,2.95007933,163.27,163.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551457707,0.04007933,163.27,163.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551460817,0.04007933,163.27,163.25,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762551461316,0.04007933,163.27,163.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551464015,0.04007933,163.27,163.25,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762551464613,0.04007933,163.27,163.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762551468021,0.04007933,163.27,163.25,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762551468210,0.04007933,163.27,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551474919,0.04007933,163.27,163.23,10.9933552]
["bitfinex-derivatives","SOLF0:USTF0",1762551475120,3.02007933,163.27,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551476622,3.02007933,163.27,163.24,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762551476826,3.02007933,163.27,163.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551477323,3.02007933,163.27,163.23,2.9933552]
["bitfinex-derivatives","SOLF0:USTF0",1762551477516,4.64518184,163.26,163.23,8.5093552]
["bitfinex-derivatives","SOLF0:USTF0",1762551477822,3.02007933,163.27,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551478023,4.64518184,163.26,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551478219,3.02007933,163.27,163.24,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762551478421,0.04007933,163.27,163.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551478826,0.04007933,163.27,163.25,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762551479026,0.04007933,163.27,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551479628,4.68567125,163.27,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551480023,0.04007933,163.27,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551481128,5.69202069,163.35,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551481324,4.64672321,163.34,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551481527,7.62672321,163.33,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551481728,2.98,163.31,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551482027,0.04003915,163.31,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551482232,4.68412314,163.31,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551482726,0.04003915,163.31,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551485831,5.06139874,163.38,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551485832,5.69202069,163.38,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551486028,4.64752293,163.37,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551486223,2.9,163.35,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551486424,7.54752293,163.34,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551486629,7.54752293,163.33,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551486832,0.0388446,163.32,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551489740,2.9388446,163.32,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551489929,4.64450334,163.31,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551490128,2.9388446,163.32,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551490433,2.9,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551490638,7.54604395,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551490833,4.64604395,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551491836,4.64604395,163.3,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551493037,0.0388446,163.32,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551493240,4.64957851,163.31,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551493432,0.0388446,163.32,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551493733,4.61154235,163.31,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551493935,7.51126856,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551500342,4.61126856,163.3,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551501643,0.0388446,163.32,163.29,8.45950979]
["bitfinex-derivatives","SOLF0:USTF0",1762551501838,4.61971001,163.31,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551504345,4.61971001,163.31,163.29,8.45950979]
["bitfinex-derivatives","SOLF0:USTF0",1762551504546,4.61971001,163.3,163.29,8.45950979]
["bitfinex-derivatives","SOLF0:USTF0",1762551507150,4.61971001,163.3,163.29,2.94560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551508846,7.51971001,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551509142,9.68110875,163.3,163.29,0.04560979]
["bitfinex-derivatives","SOLF0:USTF0",1762551509648,9.68110875,163.3,163.29,0.00222513]
["bitfinex-derivatives","SOLF0:USTF0",1762551509842,2.9,163.29,163.23,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1762551510147,2.9,163.27,163.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551510347,2.9,163.27,163.24,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762551510753,16.26741943,163.3,163.24,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762551511049,0.0421313,163.27,163.24,8.4573633]
["bitfinex-derivatives","SOLF0:USTF0",1762551512845,2.9921313,163.27,163.24,8.4573633]
["bitfinex-derivatives","SOLF0:USTF0",1762551513152,2.9921313,163.27,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551513551,2.9921313,163.27,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551513948,7.57121472,163.26,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551514145,2.95,163.26,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551514845,7.5698913,163.25,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551515648,4.6198913,163.25,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551516851,4.6198913,163.25,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551517153,0.0421313,163.27,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551517453,4.62023037,163.26,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551517654,0.0421313,163.27,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551517852,4.61985331,163.26,163.24,2.9417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551518052,0.0421313,163.27,163.24,8.4573633]
["bitfinex-derivatives","SOLF0:USTF0",1762551518355,4.61944431,163.26,163.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551519449,0.0421313,163.27,163.25,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762551519856,4.619612,163.26,163.25,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762551520055,0.0421313,163.27,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551524151,4.67313152,163.27,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551524748,0.0421313,163.27,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551524952,4.67295924,163.27,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551525163,0.0421313,163.27,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551525960,4.67389474,163.27,163.25,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762551526262,4.63278746,163.26,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551526463,2.9721313,163.27,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551526666,4.63278002,163.26,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551526962,2.9721313,163.27,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551527157,4.63279324,163.26,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551527370,0.0421313,163.27,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551527554,4.63357066,163.26,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551527749,2.9721313,163.27,163.24,3.0717633]
["bitfinex-derivatives","SOLF0:USTF0",1762551527964,4.63425515,163.26,163.24,8.5874633]
["bitfinex-derivatives","SOLF0:USTF0",1762551528164,2.9721313,163.27,163.24,8.5874633]
["bitfinex-derivatives","SOLF0:USTF0",1762551528363,4.63453962,163.26,163.24,8.5874633]
["bitfinex-derivatives","SOLF0:USTF0",1762551528663,0.0421313,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551528966,4.67692263,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551530166,0.0421313,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551539474,4.67974626,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551541164,0.0421313,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551541971,4.68049617,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762551543572,4.68049617,163.27,163.25,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762551543573,3.06,163.26,163.25,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762551543774,7.69836487,163.26,163.25,13.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762551544169,7.69836487,163.26,163.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762551546777,4.63836487,163.26,163.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762551548767,3.06,163.25,163.24,0.0417633]
["bitfinex-derivatives","SOLF0:USTF0",1762551549072,3.06,163.24,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551549275,3.06,163.22,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551549477,7.69836487,163.21,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551549772,7.69836487,163.2,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551549978,3.10113159,163.2,163.17,3.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551550874,3.10113159,163.2,163.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762551552573,3.10113159,163.2,163.17,3.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551552574,6.4779749,163.2,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551552882,3.06,163.18,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551553077,7.68366464,163.18,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551555077,12.03354019,163.18,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551555473,3.06,163.18,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551557179,3.10113159,163.2,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551560983,12.34912935,163.19,163.17,0.04406109]
["bitfinex-derivatives","SOLF0:USTF0",1762551561283,3.06,163.17,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551561579,3.06,163.15,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551561778,3.06,163.13,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551561983,7.69020763,163.13,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551562184,3.06,163.13,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551562381,7.68422144,163.13,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551563185,3.06,163.13,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551564073,5.56534421,163.14,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551564074,0.04604421,163.14,163.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551564276,0.04604421,163.14,163.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762551564588,0.04604421,163.14,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551564790,3.06,163.2,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551565084,3.06,163.23,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551565382,3.06,163.23,163.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762551565788,3.10065297,163.22,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551565985,3.10065297,163.22,163.18,8.56336451]
["bitfinex-derivatives","SOLF0:USTF0",1762551566290,3.10065297,163.22,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551566589,0.04065297,163.22,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762551567685,3.10065297,163.22,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551572792,3.10065297,163.22,163.18,2.95576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551574686,3.10065297,163.22,163.18,8.47336451]
["bitfinex-derivatives","SOLF0:USTF0",1762551574992,0.04065297,163.22,163.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762551576991,0.04065297,163.22,163.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762551578694,3.05065297,163.22,163.18,8.47346451]
["bitfinex-derivatives","SOLF0:USTF0",1762551578899,3.05065297,163.22,163.18,5.56346451]
["bitfinex-derivatives","SOLF0:USTF0",1762551579098,3.05065297,163.22,163.18,8.47346451]
["bitfinex-derivatives","SOLF0:USTF0",1762551579692,0.04065297,163.22,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762551581002,0.04065297,163.22,163.2,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762551583215,0.04065297,163.22,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762551583419,0.04065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551584113,0.04065297,163.22,163.2,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762551584416,0.04065297,163.22,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551585319,0.04065297,163.22,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762551585920,0.04065297,163.22,163.18,8.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551585921,2.97065297,163.22,163.18,8.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551586117,2.93,163.21,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551586711,2.93,163.21,163.18,3.15576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551588021,0.04065297,163.22,163.18,8.67346451]
["bitfinex-derivatives","SOLF0:USTF0",1762551588215,0.04065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551588422,4.65713539,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551588614,2.97065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551588814,4.65713559,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551589118,2.97065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551589314,9.08882179,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551589519,2.97065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551589721,9.08882172,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551589916,2.97065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551590111,9.08716926,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551590316,2.97065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551590516,9.08644985,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551590713,2.97065297,163.22,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551590916,12.01636729,163.21,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551591226,9.09019624,163.2,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551591416,2.93,163.21,163.18,0.04576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551591716,9.09069709,163.2,163.18,3.15576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551591917,0.04065297,163.22,163.18,3.15576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551592113,9.09068714,163.21,163.18,3.15576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551592313,0.04065297,163.22,163.18,3.15576451]
["bitfinex-derivatives","SOLF0:USTF0",1762551593922,0.04065297,163.22,163.2,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762551594511,0.04065297,163.22,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551594726,9.13612575,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551594925,0.04065297,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551595426,0.04065297,163.22,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551596527,2.97065297,163.22,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762551596930,0.04065297,163.22,163.2,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762551597328,0.04065297,163.22,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551606030,5.71137181,163.29,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762551606227,2.88,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551606228,4.43065148,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551606533,2.88,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551606830,9.08689083,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551607029,2.88,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551607332,9.08639823,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551607527,9.08639823,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551607827,9.08639823,163.28,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551608131,9.08639823,163.28,163.26,2.98069339]
["bitfinex-derivatives","SOLF0:USTF0",1762551608330,2.92279406,163.3,163.26,2.98069339]
["bitfinex-derivatives","SOLF0:USTF0",1762551608535,9.09604429,163.29,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551608721,9.09604429,163.28,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551612730,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551612931,9.09663556,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551613128,9.09663556,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551613330,4.66189476,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551613533,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551613733,9.07165862,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551613930,9.07212244,163.28,163.27,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762551614334,9.07212244,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551615038,4.63797987,163.28,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551615337,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551615538,9.03865777,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551615739,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551615939,9.03860519,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551616140,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551616341,9.03779894,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551616542,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551616737,9.03810688,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551616938,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551617138,9.0373324,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551617338,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551617636,9.03573992,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551617844,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551618039,9.03630754,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551618238,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551618440,9.03612308,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551618643,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551618944,9.0362864,163.29,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551620747,9.0362864,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551621048,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551621248,9.03842393,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551621545,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551621738,9.03670504,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551621937,2.92279406,163.3,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551622134,9.03415661,163.29,163.27,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762551622334,2.92279406,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551622536,9.03307692,163.29,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551622742,4.63386803,163.28,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551622947,2.92279406,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551623149,9.03383769,163.29,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551623445,2.92279406,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551623646,9.03282319,163.29,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551623849,2.92279406,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551624048,9.03184426,163.29,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551624246,2.92279406,163.3,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551624548,9.03214032,163.29,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551624748,2.92279406,163.3,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551624948,9.03211688,163.29,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551625143,2.92279406,163.3,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551625450,9.0330004,163.29,163.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1762551625648,0.04279406,163.3,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551626849,2.88,163.29,163.26,0.04069339]
["bitfinex-derivatives","SOLF0:USTF0",1762551627152,2.88,163.26,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551627343,14.07234931,163.25,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551627545,9.03031142,163.24,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551627748,5.04232495,163.25,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551627944,5.04232495,163.25,163.15,2.16232495]
["bitfinex-derivatives","SOLF0:USTF0",1762551627945,11.95409838,163.24,163.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551628145,2.88,163.23,163.2,5.55902754]
["bitfinex-derivatives","SOLF0:USTF0",1762551628346,2.88,163.22,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551628549,14.07244366,163.21,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551628853,5.04232495,163.21,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551629653,2.88,163.22,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551631458,11.9079429,163.21,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551632248,14.07026785,163.21,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551635158,2.91294107,163.24,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551635954,2.91294107,163.24,163.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762551636661,2.91294107,163.24,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551637053,2.91294107,163.24,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551637255,11.89767688,163.23,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551637562,2.87,163.23,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551638660,2.87,163.23,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551639464,9.01925041,163.22,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551639760,2.87,163.23,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551639962,9.0187175,163.22,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551640164,2.87,163.23,163.2,3.00212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551640362,11.88928541,163.22,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551640552,2.87,163.22,163.2,0.04212754]
["bitfinex-derivatives","SOLF0:USTF0",1762551643366,0.04294107,163.24,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551643558,10.98843427,163.3,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551643559,3.07,163.3,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551643863,8.5828,163.33,163.27,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762551644053,12.08869134,163.32,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551644253,9.01869134,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551644449,4.62458776,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551644665,3.11045192,163.31,163.28,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1762551644868,4.62391126,163.3,163.28,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1762551645064,3.11045192,163.31,163.28,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1762551645256,4.62391126,163.3,163.28,0.04643679]
["bitfinex-derivatives","SOLF0:USTF0",1762551645458,0.04045192,163.31,163.28,7.50536476]
["bitfinex-derivatives","SOLF0:USTF0",1762551645662,0.04045192,163.31,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551646666,3.07,163.38,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551646965,8.95593462,163.37,163.31,6.23892797]
["bitfinex-derivatives","SOLF0:USTF0",1762551647166,8.95593462,163.36,163.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551647355,8.95593462,163.35,163.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551647552,0.04167092,163.35,163.32,2.90357104]
["bitfinex-derivatives","SOLF0:USTF0",1762551647752,0.04167092,163.35,163.34,6.23892797]
["bitfinex-derivatives","SOLF0:USTF0",1762551647956,5.69229843,163.41,163.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551647957,3.07,163.41,163.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551648157,4.39680794,163.4,163.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551648360,3.07,163.44,163.38,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762551648556,8.94546737,163.43,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551648767,4.39248506,163.42,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551649065,0.04688493,163.42,163.39,2.90097532]
["bitfinex-derivatives","SOLF0:USTF0",1762551651770,3.11688493,163.42,163.39,0.04097532]
["bitfinex-derivatives","SOLF0:USTF0",1762551654962,9.0712264,163.51,163.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551655169,8.90917996,163.5,163.43,3.37892797]
["bitfinex-derivatives","SOLF0:USTF0",1762551655375,4.53062323,163.53,163.43,6.23892797]
["bitfinex-derivatives","SOLF0:USTF0",1762551655564,14.40740865,163.52,163.43,11.74802797]
["bitfinex-derivatives","SOLF0:USTF0",1762551655765,8.90100865,163.51,163.43,11.74802797]
["bitfinex-derivatives","SOLF0:USTF0",1762551655964,0.04376211,163.49,163.45,2.90391106]
["bitfinex-derivatives","SOLF0:USTF0",1762551657467,0.04376211,163.49,163.45,8.41231106]
["bitfinex-derivatives","SOLF0:USTF0",1762551657676,0.04376211,163.49,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551658972,0.04376211,163.49,163.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551659269,0.04376211,163.49,163.47,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762551659471,3.07,163.55,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551659666,3.07,163.55,163.49,6.23892797]
["bitfinex-derivatives","SOLF0:USTF0",1762551660175,3.07,163.55,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551660364,8.86958968,163.58,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551660365,3.07,163.58,163.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551660567,3.11596343,163.57,163.53,0.04544503]
["bitfinex-derivatives","SOLF0:USTF0",1762551661870,3.11596343,163.57,163.53,2.90544503]
["bitfinex-derivatives","SOLF0:USTF0",1762551663169,0.04596343,163.57,163.53,2.90544503]
["bitfinex-derivatives","SOLF0:USTF0",1762551663369,0.04596343,163.57,163.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551664676,0.04596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551665766,3.07,163.56,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551670081,0.04596343,163.57,163.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762551671872,0.04596343,163.57,163.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551672981,0.04596343,163.57,163.55,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762551672982,0.04596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551673172,0.04596343,163.57,163.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762551674475,0.04596343,163.57,163.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1762551674877,0.04596343,163.57,163.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551675276,0.04596343,163.57,163.55,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762551675584,0.04596343,163.57,163.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1762551675779,0.04596343,163.57,163.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551676171,0.04596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551677084,0.04596343,163.57,163.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762551679093,3.11596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551679387,0.04596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551679784,0.04596343,163.57,163.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762551680286,0.04596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551680475,3.11596343,163.57,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551682182,3.07,163.56,163.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762551682388,3.07,163.56,163.53,0.04544503]
["bitfinex-derivatives","SOLF0:USTF0",1762551682584,3.07,163.54,163.53,0.04544503]
["bitfinex-derivatives","SOLF0:USTF0",1762551683691,8.5762,163.53,163.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551684091,3.07,163.52,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1762551684689,3.11453911,163.52,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551684878,3.11453911,163.52,163.48,6.41107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551685683,3.11453911,163.52,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551688395,3.07,163.51,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551688690,3.07,163.49,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551689090,7.49955323,163.49,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551690394,11.76821811,163.49,163.48,3.52107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551694897,18.68051654,163.49,163.48,3.4393718]
["bitfinex-derivatives","SOLF0:USTF0",1762551695096,18.68051654,163.49,163.48,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551695296,12.98821811,163.49,163.48,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1762551695595,2.94,163.46,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551695894,2.94,163.44,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551696096,4.44933363,163.43,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551696397,2.94,163.44,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551696598,4.45010478,163.43,163.4,2.94209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551696799,2.98232583,163.44,163.4,2.94209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551696999,7.39007311,163.43,163.4,2.94209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551697197,2.94,163.42,163.4,0.04209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551698000,7.39059844,163.41,163.4,0.04209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551698192,11.67100195,163.41,163.4,0.04209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551700299,7.39059844,163.41,163.4,0.04209948]
["bitfinex-derivatives","SOLF0:USTF0",1762551700689,7.39059844,163.41,163.33,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762551700690,2.94,163.39,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551700897,2.94,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762551701096,2.94,163.37,163.33,5.04773323]
["bitfinex-derivatives","SOLF0:USTF0",1762551701690,2.97895632,163.37,163.33,5.09394502]
["bitfinex-derivatives","SOLF0:USTF0",1762551705990,2.97895632,163.37,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551706306,2.97895632,163.37,163.35,2.15773323]
["bitfinex-derivatives","SOLF0:USTF0",1762551708500,3.03,163.35,163.33,0.04621179]
["bitfinex-derivatives","SOLF0:USTF0",1762551710003,3.03,163.34,163.33,0.04621179]
["bitfinex-derivatives","SOLF0:USTF0",1762551710699,0.03895632,163.37,163.33,2.93621179]
["bitfinex-derivatives","SOLF0:USTF0",1762551710907,3.03,163.42,163.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551711097,3.03,163.42,163.39,2.15773323]
["bitfinex-derivatives","SOLF0:USTF0",1762551712000,3.07281756,163.42,163.39,2.20441687]
["bitfinex-derivatives","SOLF0:USTF0",1762551712406,3.07281756,163.42,163.39,0.04668364]
["bitfinex-derivatives","SOLF0:USTF0",1762551713409,3.07281756,163.42,163.39,2.93668364]
["bitfinex-derivatives","SOLF0:USTF0",1762551713699,0.04281756,163.42,163.39,2.93668364]
["bitfinex-derivatives","SOLF0:USTF0",1762551715507,0.04281756,163.42,163.39,8.44718364]
["bitfinex-derivatives","SOLF0:USTF0",1762551715800,0.04281756,163.42,163.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551720712,4.47166857,163.47,163.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551720911,3.03,163.48,163.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551721107,7.502357,163.47,163.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551721405,5.67697104,163.51,163.39,5.61709504]
["bitfinex-derivatives","SOLF0:USTF0",1762551721406,7.29757426,163.5,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551721612,0.04545797,163.48,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551722408,100.84345365,163.62,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762551722409,7.36920706,163.53,163.45,5.61709504]
["bitfinex-derivatives","SOLF0:USTF0",1762551722613,4.47683807,163.52,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551722809,3.1,163.53,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551723211,4.47839855,163.52,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551723412,3.1,163.53,163.47,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762551723613,0.04560785,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551724707,0.04560785,163.51,163.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551725406,4.4816056,163.55,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551725610,4.4816056,163.55,163.42,16.63599504]
["bitfinex-derivatives","SOLF0:USTF0",1762551725611,3.1,163.59,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551725803,8.75188043,163.58,163.52,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762551726009,5.67697104,163.62,163.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551726210,8.75138842,163.61,163.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551726410,0.04378259,163.59,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551730715,3.14378259,163.59,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551731016,0.04378259,163.59,163.56,3.10666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551735218,0.04378259,163.59,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762551743325,0.04378259,163.59,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551743532,3.14378259,163.59,163.56,3.10666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551744236,3.14378259,163.59,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551744237,3.1,163.58,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551750045,8.6044,163.58,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551751044,3.1,163.58,163.56,0.04666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551753645,0.04378259,163.59,163.56,3.08666761]
["bitfinex-derivatives","SOLF0:USTF0",1762551753843,0.04378259,163.59,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551754236,0.04378259,163.59,163.58,5.19259974]
["bitfinex-derivatives","SOLF0:USTF0",1762551754434,3.01,163.65,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551755337,3.01,163.63,163.6,0.04553966]
["bitfinex-derivatives","SOLF0:USTF0",1762551756448,8.5131,163.62,163.6,0.04553966]
["bitfinex-derivatives","SOLF0:USTF0",1762551759243,5.16259974,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551759448,9.59298809,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551760438,7.44038835,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551762141,13.11735939,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551762340,14.33735939,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551762545,8.66038835,163.61,163.6,0.00175707]
["bitfinex-derivatives","SOLF0:USTF0",1762551763059,2.95,163.6,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551763246,2.95,163.55,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551763442,7.38038835,163.54,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551763648,4.43038835,163.53,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551763844,0.0465041,163.52,163.48,3.12077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551764756,0.0465041,163.52,163.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551764952,4.56887737,163.52,163.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551765256,0.0465041,163.52,163.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762551766054,2.95,163.51,163.48,3.12077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551766348,8.86053496,163.52,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551766349,2.95,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551766555,11.76926295,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551774562,11.76066522,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551775264,7.47766032,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551776249,2.95,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551776957,11.74529888,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551779463,12.96529888,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551780167,12.96167289,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551784467,11.74167289,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551785867,2.95,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551787267,7.45616113,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551787961,11.72887075,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551790265,7.45616113,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551790868,2.95,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551798070,2.92,163.51,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551798272,2.92,163.51,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551798772,2.92,163.51,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551798773,2.92,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551798974,2.92,163.5,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551799469,8.427,163.5,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551799870,2.92,163.5,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551800082,2.92,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551800282,2.92,163.51,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551803278,4.49508449,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551803579,2.92,163.51,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551803780,4.49508449,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551803973,2.92,163.51,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551804174,4.49508449,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551804375,5.5067,163.51,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551804680,7.41881753,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551804880,2.92,163.5,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551805077,8.4271,163.5,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551805282,7.41917039,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551808380,13.10058816,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551809385,7.41917039,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551810282,13.13858988,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551810786,4.49917039,163.49,163.48,3.13077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551813189,4.49917039,163.49,163.48,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551814282,4.49917039,163.49,163.48,2.99077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551814485,3.12,163.55,163.48,2.99077327]
["bitfinex-derivatives","SOLF0:USTF0",1762551814687,3.12,163.57,163.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762551815491,0.04084349,163.55,163.52,2.99207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551820290,3.16084349,163.55,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551820795,3.12,163.53,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551823097,5.5058,163.54,163.52,2.90207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551825588,8.4658,163.54,163.52,2.90207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551825793,2.96,163.53,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551826497,5.5058,163.54,163.52,2.90207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551827201,8.4658,163.54,163.52,2.90207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551827599,8.4658,163.54,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551828593,2.96,163.54,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551829998,5.11424969,163.54,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551830206,2.96,163.53,163.52,0.04207819]
["bitfinex-derivatives","SOLF0:USTF0",1762551830606,2.96,163.53,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551830911,2.96,163.51,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551831303,2.96,163.49,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551831705,3.00344077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551833611,8.51094077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551833910,2.96,163.48,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551835115,2.96,163.47,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551846223,0.04344077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551846224,2.93344077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551847814,8.44084077,163.49,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551848017,2.89,163.48,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551849422,2.89,163.48,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551854024,5.55084077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551854422,8.44084077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551854823,2.93344077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551855028,2.93344077,163.49,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551856031,8.44094077,163.49,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551856631,8.3977,163.48,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551856831,2.89,163.47,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551857527,5.5077,163.48,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551857729,8.3977,163.48,163.46,0.04600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551859335,0.04344077,163.49,163.46,2.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1762551859731,0.04344077,163.49,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551865834,8.3955,163.55,163.49,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1762551866033,8.3955,163.55,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551866336,2.89,163.54,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762551866937,2.92987442,163.54,163.5,2.89972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551867933,2.89,163.53,163.5,2.89972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551868138,2.89,163.53,163.5,0.03972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551868639,8.3964,163.52,163.5,0.03972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551869240,2.89,163.52,163.5,0.03972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551870640,2.89,163.52,163.5,3.85972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551870836,2.89,163.53,163.5,6.71972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551872834,0.03987442,163.54,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762551873040,3.06987442,163.54,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762551874537,8.57557442,163.54,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762551874842,8.57557442,163.54,163.5,3.85972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551874843,3.03,163.53,163.5,6.82972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551880549,3.03,163.53,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762551880743,3.03,163.53,163.5,6.82972028]
["bitfinex-derivatives","SOLF0:USTF0",1762551882746,3.03,163.53,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551883654,8.536,163.53,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551885455,3.03,163.53,163.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551892651,0.03987442,163.54,163.51,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551892849,2.94,163.58,163.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551893857,0.02340114,163.57,163.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551896849,0.02340114,163.57,163.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1762551899553,2.94,163.56,163.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762551899759,4.16,163.56,163.53,0.04526463]
["bitfinex-derivatives","SOLF0:USTF0",1762551900058,2.94,163.56,163.53,0.04526463]
["bitfinex-derivatives","SOLF0:USTF0",1762551900461,6.30606599,163.54,163.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551900650,2.94,163.52,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551900855,2.94,163.46,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551901161,2.94,163.49,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762551901563,2.98605199,163.47,163.44,0.0415969]
["bitfinex-derivatives","SOLF0:USTF0",1762551903054,2.89,163.45,163.44,0.0415969]
["bitfinex-derivatives","SOLF0:USTF0",1762551903271,2.93605199,163.47,163.44,0.0415969]
["bitfinex-derivatives","SOLF0:USTF0",1762551903960,0.04605199,163.47,163.44,3.1815969]
["bitfinex-derivatives","SOLF0:USTF0",1762551905062,2.93605199,163.47,163.44,3.1815969]
["bitfinex-derivatives","SOLF0:USTF0",1762551905456,2.93605199,163.47,163.44,0.0415969]
["bitfinex-derivatives","SOLF0:USTF0",1762551905765,2.93605199,163.47,163.44,3.1815969]
["bitfinex-derivatives","SOLF0:USTF0",1762551909454,2.89,163.54,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551909659,2.89,163.56,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551910666,2.91261378,163.53,163.49,0.04653576]
["bitfinex-derivatives","SOLF0:USTF0",1762551910864,2.91261378,163.53,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551916372,0.02261378,163.53,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551918768,0.02261378,163.53,163.5,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762551918970,0.02261378,163.53,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551919566,2.89,163.59,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551920672,2.89,163.59,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551921074,8.3944,163.58,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551921469,2.89,163.57,163.54,0.04154053]
["bitfinex-derivatives","SOLF0:USTF0",1762551921675,8.3955,163.55,163.54,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1762551930072,2.89,163.58,163.54,3.18296048]
["bitfinex-derivatives","SOLF0:USTF0",1762551931873,3.36606599,163.64,163.54,3.18296048]
["bitfinex-derivatives","SOLF0:USTF0",1762551931874,2.89,163.61,163.54,3.18296048]
["bitfinex-derivatives","SOLF0:USTF0",1762551932176,2.89,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551932877,3.15,163.6,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762551933382,3.15,163.6,163.56,0.04499053]
["bitfinex-derivatives","SOLF0:USTF0",1762551933584,3.15,163.58,163.56,0.04499053]
["bitfinex-derivatives","SOLF0:USTF0",1762551934068,3.15,163.57,163.56,0.04499053]
["bitfinex-derivatives","SOLF0:USTF0",1762551935971,3.15,163.57,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551935972,3.15,163.54,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762551937081,3.18885356,163.53,163.49,2.98316119]
["bitfinex-derivatives","SOLF0:USTF0",1762551937281,8.69495356,163.53,163.49,2.98316119]
["bitfinex-derivatives","SOLF0:USTF0",1762551938186,0.03885356,163.53,163.49,2.98316119]
["bitfinex-derivatives","SOLF0:USTF0",1762551942587,0.03885356,163.53,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551942890,2.95,163.59,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551943288,5.5045,163.58,163.52,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762551943482,8.64618586,163.62,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551943688,2.95,163.62,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762551943889,2.95,163.62,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551944993,8.4538,163.6,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551947000,2.95,163.59,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551948007,8.453,163.62,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551948197,2.95,163.61,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551948503,2.95,163.6,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551949703,2.95,163.59,163.56,2.917014]
["bitfinex-derivatives","SOLF0:USTF0",1762551949897,2.95,163.59,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551950101,5.10394288,163.59,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551950302,2.95,163.58,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551950505,8.4544,163.58,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551950705,2.95,163.57,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551953712,5.10394288,163.57,163.56,0.047014]
["bitfinex-derivatives","SOLF0:USTF0",1762551955411,2.95,163.52,163.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762551966119,2.91,163.5,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551967217,2.91,163.48,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551967409,0.0462016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551969122,0.0462016,163.49,163.45,5.23475027]
["bitfinex-derivatives","SOLF0:USTF0",1762551969329,0.0462016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551970117,0.0462016,163.49,163.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551974118,2.9562016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551974318,2.9562016,163.49,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551974521,2.91,163.46,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551975121,2.91,163.48,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551975422,2.91,163.48,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551976524,0.0462016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551976828,2.9562016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551979927,2.9562016,163.49,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551979928,2.91,163.48,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551980826,2.91,163.46,163.45,0.04080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551981623,2.91,163.47,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551981829,8.4636016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551982221,2.91,163.48,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551984530,5.5536016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551984734,8.4636016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551985032,0.0462016,163.49,163.45,3.08080739]
["bitfinex-derivatives","SOLF0:USTF0",1762551985830,0.0462016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551986238,2.9562016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551986636,0.0462016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551988236,2.9562016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551988633,0.0462016,163.49,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551988842,0.0462016,163.49,163.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551990238,0.0462016,163.49,163.47,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762551990428,0.0462016,163.49,163.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551990629,2.91,163.56,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551990938,2.91,163.56,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551991128,8.415,163.56,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762551991737,2.91,163.54,163.51,3.08429406]
["bitfinex-derivatives","SOLF0:USTF0",1762551995036,2.91,163.54,163.51,0.04429406]
["bitfinex-derivatives","SOLF0:USTF0",1762551999040,8.4158,163.54,163.51,0.04429406]
["bitfinex-derivatives","SOLF0:USTF0",1762551999242,3.05,163.53,163.51,0.04429406]
["bitfinex-derivatives","SOLF0:USTF0",1762552001543,8.5561,163.53,163.51,0.04429406]
["bitfinex-derivatives","SOLF0:USTF0",1762552001848,3.1,163.52,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552002049,2.15394288,163.53,163.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552002050,3.1,163.5,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552002749,5.5509474,163.48,163.44,0.03880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552002950,8.6509474,163.48,163.44,2.92880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552003153,3.1,163.47,163.44,2.92880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552003650,8.608,163.47,163.44,2.92880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552004053,3.1,163.46,163.44,2.92880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552005149,3.1,163.46,163.44,0.03880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552005548,3.1,163.45,163.44,0.03880062]
["bitfinex-derivatives","SOLF0:USTF0",1762552005950,3.1,163.45,163.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762552007050,3.1,163.43,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552007857,3.1,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552011554,3.1,163.41,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552018565,8.6098,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552019156,3.1,163.41,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552021066,3.14036464,163.44,163.4,2.92957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552021367,3.1,163.43,163.4,2.92957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552022162,8.6095,163.43,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552022363,2.99,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552022865,2.99,163.41,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552023268,8.53956464,163.44,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552023965,2.99,163.43,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552025065,2.99,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552026973,8.4997,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552027269,2.99,163.41,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552029271,5.5097,163.42,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552030274,2.99,163.43,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552032072,8.4994,163.43,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552033074,2.99,163.42,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552033275,2.99,163.42,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552035775,2.99,163.41,163.4,0.03957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552036981,0.04036464,163.44,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552036982,2.99,163.43,163.4,3.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552037482,0.04036464,163.44,163.4,11.11957043]
["bitfinex-derivatives","SOLF0:USTF0",1762552037672,0.04036464,163.44,163.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552038074,0.04036464,163.44,163.41,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762552038283,0.04036464,163.44,163.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552038980,0.04036464,163.44,163.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762552039184,0.04036464,163.44,163.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552041681,2.99,163.49,163.44,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762552042182,2.99,163.49,163.44,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762552042770,2.99,163.47,163.45,0.03937157]
["bitfinex-derivatives","SOLF0:USTF0",1762552044177,2.99,163.43,163.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762552045280,2.99,163.41,163.38,0.04542509]
["bitfinex-derivatives","SOLF0:USTF0",1762552049085,8.5001,163.41,163.38,0.04542509]
["bitfinex-derivatives","SOLF0:USTF0",1762552049390,2.99,163.4,163.38,0.04542509]
["bitfinex-derivatives","SOLF0:USTF0",1762552057388,2.93,163.38,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762552057692,2.93,163.36,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762552057886,2.93,163.34,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762552058389,2.93,163.34,163.24,12.0167556]
["bitfinex-derivatives","SOLF0:USTF0",1762552058390,2.97472747,163.33,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762552060287,0.04472747,163.33,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762552062885,0.04472747,163.33,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552063090,0.04472747,163.33,163.29,2.97554051]
["bitfinex-derivatives","SOLF0:USTF0",1762552063294,2.90472747,163.33,163.29,2.97554051]
["bitfinex-derivatives","SOLF0:USTF0",1762552064086,0.04472747,163.33,163.29,2.97554051]
["bitfinex-derivatives","SOLF0:USTF0",1762552064288,0.04472747,163.33,163.3,2.15880725]
["bitfinex-derivatives","SOLF0:USTF0",1762552064498,0.04472747,163.33,163.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552064892,0.04472747,163.33,163.31,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762552065092,0.04472747,163.33,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552066395,0.04472747,163.33,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552066601,2.90472747,163.33,163.3,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552067104,0.04472747,163.33,163.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552069102,0.04472747,163.33,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552075999,2.86,163.39,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552076509,2.86,163.39,163.34,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762552077109,2.90553928,163.38,163.35,8.48694912]
["bitfinex-derivatives","SOLF0:USTF0",1762552079909,2.90553928,163.38,163.36,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762552080507,0.04553928,163.38,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552082013,5.01880725,163.45,163.39,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762552082212,3.06,163.44,163.39,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762552082414,3.06,163.44,163.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552082617,3.06,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552083109,0.04345911,163.44,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552083819,0.04345911,163.44,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552088320,0.04345911,163.44,163.41,0.04197351]
["bitfinex-derivatives","SOLF0:USTF0",1762552088321,3.10345911,163.44,163.41,0.04197351]
["bitfinex-derivatives","SOLF0:USTF0",1762552088718,8.61255911,163.44,163.41,0.04197351]
["bitfinex-derivatives","SOLF0:USTF0",1762552089022,3.06,163.43,163.41,0.04197351]
["bitfinex-derivatives","SOLF0:USTF0",1762552090526,3.06,163.42,163.41,0.04197351]
["bitfinex-derivatives","SOLF0:USTF0",1762552090733,3.06,163.42,163.35,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762552090922,3.06,163.4,163.35,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1762552091321,3.06,163.4,163.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552091721,3.10186738,163.4,163.37,3.15506543]
["bitfinex-derivatives","SOLF0:USTF0",1762552092725,3.10186738,163.4,163.37,0.04506543]
["bitfinex-derivatives","SOLF0:USTF0",1762552094828,3.06,163.39,163.37,0.04506543]
["bitfinex-derivatives","SOLF0:USTF0",1762552095029,5.21880725,163.39,163.37,0.04506543]
["bitfinex-derivatives","SOLF0:USTF0",1762552095230,3.06,163.38,163.37,0.04506543]
["bitfinex-derivatives","SOLF0:USTF0",1762552095426,3.06,163.38,163.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762552095628,3.06,163.35,163.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762552096832,3.06,163.33,163.3,0.04343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552097833,3.06,163.33,163.3,3.15343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552098835,0.04192406,163.34,163.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552105241,3.10192406,163.34,163.3,0.04343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552105543,3.10192406,163.34,163.3,3.15343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552106337,3.10192406,163.34,163.3,0.04343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552107231,3.06,163.32,163.3,0.04343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552107634,3.06,163.31,163.3,0.04343553]
["bitfinex-derivatives","SOLF0:USTF0",1762552111343,3.06,163.29,163.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1762552111539,3.06,163.31,163.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552112449,2.95585562,163.3,163.27,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552112653,8.46965562,163.3,163.27,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552115846,2.91,163.29,163.27,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552117848,0.04585562,163.3,163.27,3.15360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552118954,2.95585562,163.3,163.27,8.66820816]
["bitfinex-derivatives","SOLF0:USTF0",1762552119456,2.95585562,163.3,163.27,3.15360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552121851,3.09,163.29,163.27,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552126863,3.09,163.29,163.27,2.99360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552129161,3.09,163.29,163.27,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1762552130263,3.13585562,163.3,163.27,5.55830816]
["bitfinex-derivatives","SOLF0:USTF0",1762552130471,3.13585562,163.3,163.27,8.50830816]
["bitfinex-derivatives","SOLF0:USTF0",1762552138675,0.04585562,163.3,163.28,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762552138972,0.04585562,163.3,163.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552139371,5.72116842,163.37,163.29,4.59550609]
["bitfinex-derivatives","SOLF0:USTF0",1762552139673,3.09,163.38,163.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552139866,11.41532478,163.44,163.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762552139867,3.09,163.37,163.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762552140069,3.09,163.37,163.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552140574,3.13166033,163.36,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552141080,3.09,163.35,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552142077,3.09,163.33,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552145785,5.76282875,163.36,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552145786,3.05,163.35,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552146789,3.05,163.34,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552147986,3.05,163.33,163.32,0.04182112]
["bitfinex-derivatives","SOLF0:USTF0",1762552149674,3.05,163.3,163.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1762552149880,3.05,163.3,163.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762552150389,3.05,163.28,163.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762552150580,3.05,163.28,163.24,7.9135507]
["bitfinex-derivatives","SOLF0:USTF0",1762552150581,3.09439024,163.28,163.24,7.9135507]
["bitfinex-derivatives","SOLF0:USTF0",1762552151184,3.09439024,163.28,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552153083,0.04439024,163.28,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552153283,3.05,163.34,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552153489,8.77875784,163.37,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552153686,8.5621,163.35,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552154083,3.05,163.34,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762552154279,3.09111072,163.34,163.3,3.19238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552154878,3.05,163.33,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552155484,3.05,163.31,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552157591,4.27,163.31,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552158296,3.05,163.31,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552166203,3.05,163.33,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552167000,8.5628,163.33,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552167203,3.05,163.33,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552169006,3.05,163.32,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552169209,3.09111072,163.34,163.3,3.19238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552169701,3.09111072,163.34,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552170104,3.09111072,163.34,163.3,3.19238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552170805,3.05,163.33,163.3,3.19238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552171306,3.05,163.33,163.3,0.04238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552173105,3.05,163.33,163.3,2.98238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552174206,3.06,163.33,163.3,2.98238156]
["bitfinex-derivatives","SOLF0:USTF0",1762552176408,3.06,163.33,163.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1762552177107,8.5728,163.33,163.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1762552180005,3.06,163.33,163.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1762552180412,0.04111072,163.34,163.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762552181513,0.04111072,163.34,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552181816,8.74875784,163.39,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552181817,3.02,163.39,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552182705,3.02,163.39,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552182907,3.06098152,163.39,163.36,3.17402763]
["bitfinex-derivatives","SOLF0:USTF0",1762552183106,3.06098152,163.39,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552183808,0.04098152,163.39,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552184219,0.04098152,163.39,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552189024,3.02,163.45,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552189723,3.02,163.45,163.39,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762552190122,3.06628258,163.44,163.4,3.17004779]
["bitfinex-derivatives","SOLF0:USTF0",1762552191128,3.06628258,163.44,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552192818,3.06628258,163.44,163.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762552194521,0.04628258,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552194719,0.04628258,163.44,163.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1762552195425,3.06628258,163.44,163.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1762552196722,0.04628258,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762552216941,3.04,163.52,163.47,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762552217136,3.04,163.52,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552218045,3.04,163.52,163.49,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762552218046,3.07977393,163.52,163.49,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762552218942,3.07977393,163.52,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552218943,0.03977393,163.52,163.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552230346,3.07977393,163.52,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552230547,3.04,163.51,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552230849,3.04,163.49,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552231550,3.04,163.51,163.48,3.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552231752,8.5468,163.51,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552231952,3.04,163.5,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552233253,2.9,163.49,163.48,0.04056588]
["bitfinex-derivatives","SOLF0:USTF0",1762552251868,8.3676,163.48,163.47,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762552252067,8.3676,163.48,163.36,8.76986214]
["bitfinex-derivatives","SOLF0:USTF0",1762552252068,2.86,163.47,163.36,8.76986214]
["bitfinex-derivatives","SOLF0:USTF0",1762552252267,2.86,163.47,163.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552252467,2.86,163.44,163.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552252970,2.86,163.42,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552253763,2.86,163.42,163.39,3.12420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552253965,0.04188047,163.43,163.39,3.12420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552254764,0.04188047,163.43,163.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552258563,2.90188047,163.43,163.39,8.63480937]
["bitfinex-derivatives","SOLF0:USTF0",1762552258973,2.90188047,163.43,163.39,3.12420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552260372,2.90188047,163.43,163.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762552260870,0.04188047,163.43,163.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762552261274,2.90188047,163.43,163.4,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762552263378,2.90188047,163.43,163.39,3.13420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552265085,2.90188047,163.43,163.4,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762552266780,2.90188047,163.43,163.39,3.13420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552267485,2.90188047,163.43,163.39,5.55480937]
["bitfinex-derivatives","SOLF0:USTF0",1762552267878,2.90188047,163.43,163.39,8.64480937]
["bitfinex-derivatives","SOLF0:USTF0",1762552269188,0.04188047,163.43,163.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552269686,3.20188047,163.43,163.39,3.13420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552269984,3.20188047,163.43,163.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762552270588,3.20188047,163.43,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552270979,3.16,163.42,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552271687,3.16,163.41,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552273991,8.67,163.41,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552274185,3.16,163.4,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552285190,5.55148047,163.43,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552285384,0.04188047,163.43,163.39,3.13420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552286790,0.04188047,163.43,163.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552299105,0.04188047,163.43,163.41,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762552299312,0.04188047,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552300915,0.04188047,163.43,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552302011,0.04188047,163.43,163.4,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762552302509,0.04188047,163.43,163.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552303514,0.04188047,163.43,163.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552303911,4.21188047,163.43,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552304112,2.95,163.41,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552304705,2.95,163.4,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552322628,5.10857589,163.4,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552322830,2.95,163.4,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552323626,8.3801,163.41,163.39,3.08420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552325632,8.3801,163.41,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552325926,2.87,163.4,163.39,0.04420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552327022,2.87,163.42,163.39,3.08420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552327328,0.04188047,163.43,163.39,3.08420937]
["bitfinex-derivatives","SOLF0:USTF0",1762552327529,0.04188047,163.43,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552330626,8.3777,163.48,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552331624,8.4182641,163.48,163.44,3.08668423]
["bitfinex-derivatives","SOLF0:USTF0",1762552331931,2.87,163.47,163.44,3.08668423]
["bitfinex-derivatives","SOLF0:USTF0",1762552332929,5.02857589,163.46,163.44,0.04668423]
["bitfinex-derivatives","SOLF0:USTF0",1762552333127,2.87,163.45,163.44,0.04668423]
["bitfinex-derivatives","SOLF0:USTF0",1762552336427,2.87,163.42,163.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552337422,2.91126452,163.41,163.38,0.04014011]
["bitfinex-derivatives","SOLF0:USTF0",1762552337730,2.87,163.4,163.38,0.04014011]
["bitfinex-derivatives","SOLF0:USTF0",1762552337927,2.87,163.39,163.38,0.04014011]
["bitfinex-derivatives","SOLF0:USTF0",1762552338632,5.02857589,163.39,163.38,0.04014011]
["bitfinex-derivatives","SOLF0:USTF0",1762552344329,2.87,163.35,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552344534,2.87,163.34,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552345236,2.90912443,163.34,163.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762552345639,2.87,163.33,163.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762552346530,0.03912443,163.34,163.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762552346837,2.90912443,163.34,163.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762552349340,2.90912443,163.34,163.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762552350433,0.03912443,163.34,163.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552353939,0.03912443,163.34,163.32,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762552354142,0.03912443,163.34,163.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552363051,5.5108,163.39,163.31,14.46857589]
["bitfinex-derivatives","SOLF0:USTF0",1762552363052,2.88,163.4,163.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552364047,2.92240131,163.4,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552364443,3.04,163.39,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552365248,3.08240131,163.4,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552365950,3.08240131,163.4,163.36,8.51831803]
["bitfinex-derivatives","SOLF0:USTF0",1762552367247,3.08240131,163.4,163.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552368254,3.08240131,163.4,163.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552368452,0.04240131,163.4,163.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552369654,0.04240131,163.4,163.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552370652,3.08240131,163.4,163.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552371157,3.08240131,163.4,163.36,8.51831803]
["bitfinex-derivatives","SOLF0:USTF0",1762552371953,8.59280131,163.4,163.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552372655,3.04,163.39,163.36,0.04671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552372856,3.04,163.39,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552374346,0.04240131,163.4,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552375352,3.08240131,163.4,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552378353,0.04240131,163.4,163.36,3.00671803]
["bitfinex-derivatives","SOLF0:USTF0",1762552381360,0.04240131,163.4,163.36,8.51821803]
["bitfinex-derivatives","SOLF0:USTF0",1762552381558,0.04240131,163.4,163.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552382568,0.04240131,163.4,163.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552383667,8.3788,163.45,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552383980,2.87,163.44,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552384874,2.91488711,163.44,163.4,2.94630946]
["bitfinex-derivatives","SOLF0:USTF0",1762552385871,2.87,163.43,163.4,2.94630946]
["bitfinex-derivatives","SOLF0:USTF0",1762552387169,2.87,163.43,163.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1762552390376,2.91488711,163.44,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552390670,0.04488711,163.44,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552393179,0.04488711,163.44,163.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552397879,0.04488711,163.44,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552404181,0.04488711,163.44,163.42,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762552404386,0.04488711,163.44,163.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552412604,3.13488711,163.44,163.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762552412894,3.09,163.43,163.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762552414494,3.09,163.43,163.31,10.95380243]
["bitfinex-derivatives","SOLF0:USTF0",1762552414495,3.09,163.39,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762552415394,0.04185386,163.38,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552415590,3.13185386,163.38,163.35,3.01617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552415799,3.13185386,163.38,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552415994,3.09,163.36,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552416196,8.79725068,163.36,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552416397,3.09,163.36,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552418098,4.31,163.36,163.35,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1762552418992,3.09,163.33,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762552419804,3.09,163.32,163.26,185.08540707]
["bitfinex-derivatives","SOLF0:USTF0",1762552420000,3.13523626,163.31,163.27,3.00890099]
["bitfinex-derivatives","SOLF0:USTF0",1762552420196,3.13523626,163.31,163.27,3.01337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552420398,0.04523626,163.31,163.27,3.01337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552423104,0.04523626,163.31,163.27,8.52797745]
["bitfinex-derivatives","SOLF0:USTF0",1762552423409,0.04523626,163.31,163.27,3.01337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552423811,0.04523626,163.31,163.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552425911,3.06523626,163.31,163.27,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552426214,3.06523626,163.31,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552429213,0.04523626,163.31,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552430405,3.06523626,163.31,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552433708,3.02,163.3,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552435001,5.55863626,163.31,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552435002,3.02,163.29,163.27,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552436013,8.5341,163.29,163.27,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552436607,3.02,163.28,163.27,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552440814,8.57873626,163.31,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552441115,3.02,163.3,163.27,3.09337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552441316,3.02,163.28,163.27,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552442214,3.08,163.3,163.27,2.95337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552445217,5.55883626,163.31,163.27,2.95337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552445218,0.04523626,163.31,163.27,2.95337745]
["bitfinex-derivatives","SOLF0:USTF0",1762552445425,0.04523626,163.31,163.27,5.11418966]
["bitfinex-derivatives","SOLF0:USTF0",1762552445623,0.04523626,163.31,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552446816,0.04523626,163.31,163.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552448024,0.04523626,163.31,163.29,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762552448322,0.04523626,163.31,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552451524,3.08,163.41,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552451729,3.08,163.41,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552452119,5.5107,163.39,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552452627,0.03957939,163.38,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552456822,3.11957939,163.38,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552457027,3.11957939,163.38,163.34,0.04174945]
["bitfinex-derivatives","SOLF0:USTF0",1762552457028,3.08,163.35,163.34,0.04174945]
["bitfinex-derivatives","SOLF0:USTF0",1762552457225,3.08,163.35,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762552457624,7.83086833,163.37,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762552457625,3.08,163.33,163.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762552457826,8.75005612,163.39,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552458125,3.08,163.38,163.32,5.07081221]
["bitfinex-derivatives","SOLF0:USTF0",1762552458331,0.04388446,163.37,163.33,2.95554469]
["bitfinex-derivatives","SOLF0:USTF0",1762552458530,3.12388446,163.37,163.33,2.95554469]
["bitfinex-derivatives","SOLF0:USTF0",1762552463929,5.5118,163.36,163.33,2.95554469]
["bitfinex-derivatives","SOLF0:USTF0",1762552464538,3.08,163.34,163.33,0.04554469]
["bitfinex-derivatives","SOLF0:USTF0",1762552470841,5.24081221,163.34,163.33,0.04554469]
["bitfinex-derivatives","SOLF0:USTF0",1762552472447,3.03,163.28,163.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762552472746,3.03,163.28,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552473444,0.04351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552474738,3.07351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552476039,0.04351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552479743,3.07351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552482345,0.04351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552484538,3.17351864,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762552484742,5.33433085,163.27,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552484943,3.13,163.26,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552485148,8.6452,163.26,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552485347,3.13,163.25,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552497261,8.6453,163.26,163.24,2.9588087]
["bitfinex-derivatives","SOLF0:USTF0",1762552497659,8.6453,163.26,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552497961,3.13,163.25,163.24,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1762552498361,3.17351864,163.27,163.24,2.9588087]
["bitfinex-derivatives","SOLF0:USTF0",1762552498558,0.04351864,163.27,163.24,2.9588087]
["bitfinex-derivatives","SOLF0:USTF0",1762552503760,3.14,163.33,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552503966,3.14,163.33,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552504151,5.67005612,163.38,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552504152,3.14,163.37,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552504354,3.14,163.37,163.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552504855,3.18607043,163.35,163.32,2.96854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552505566,3.18607043,163.35,163.32,0.03854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552505757,3.14,163.34,163.32,0.03854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552508458,3.14,163.34,163.32,2.96854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552512963,3.14,163.34,163.32,0.03854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552515069,8.6526,163.34,163.32,0.03854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552515368,3.14,163.33,163.32,0.03854593]
["bitfinex-derivatives","SOLF0:USTF0",1762552515670,3.14,163.33,163.21,11.53224964]
["bitfinex-derivatives","SOLF0:USTF0",1762552515671,3.14,163.3,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552516369,5.5141,163.29,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552516571,0.04317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552517472,8.69757366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552518172,5.55757366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552518473,0.04317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552518667,3.18317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552519773,8.69767366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552520875,0.04317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552523172,3.18317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552524976,0.04317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552525666,0.04317366,163.28,163.25,8.4853867]
["bitfinex-derivatives","SOLF0:USTF0",1762552525865,0.04317366,163.28,163.25,2.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762552526083,0.04317366,163.28,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552527573,3.18317366,163.28,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552528076,0.04317366,163.28,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552530882,0.04317366,163.28,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552532285,8.6526,163.34,163.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552532487,3.14,163.34,163.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552533095,3.1,163.37,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552533288,0.04275248,163.33,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552533888,0.04275248,163.33,163.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762552534090,0.04275248,163.33,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552535698,3.1,163.39,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552536498,0.04096973,163.37,163.34,3.00358316]
["bitfinex-derivatives","SOLF0:USTF0",1762552537500,0.04096973,163.37,163.34,8.51568316]
["bitfinex-derivatives","SOLF0:USTF0",1762552537897,0.04096973,163.37,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552542291,3.03096973,163.37,163.34,0.04358316]
["bitfinex-derivatives","SOLF0:USTF0",1762552543795,0.04096973,163.37,163.34,2.93358316]
["bitfinex-derivatives","SOLF0:USTF0",1762552547103,3.15096973,163.37,163.34,2.93358316]
["bitfinex-derivatives","SOLF0:USTF0",1762552547496,0.04096973,163.37,163.34,2.93358316]
["bitfinex-derivatives","SOLF0:USTF0",1762552547699,3.11,163.47,163.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552548203,5.5085,163.46,163.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552548604,5.5085,163.46,163.41,0.03918859]
["bitfinex-derivatives","SOLF0:USTF0",1762552548806,0.04432698,163.45,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552554409,3.37765327,163.53,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552554410,5.5068,163.51,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552554714,5.5068,163.51,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552555310,8.617,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762552555513,8.617,163.5,163.46,3.10433706]
["bitfinex-derivatives","SOLF0:USTF0",1762552556110,3.11,163.5,163.46,3.10433706]
["bitfinex-derivatives","SOLF0:USTF0",1762552561711,2.15534665,163.52,163.46,3.10433706]
["bitfinex-derivatives","SOLF0:USTF0",1762552561913,5.26534665,163.52,163.46,3.10433706]
["bitfinex-derivatives","SOLF0:USTF0",1762552562113,3.05,163.56,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552562417,5.20534665,163.56,163.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552562717,3.05,163.56,163.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552563121,3.05,163.55,163.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552564121,2.15534665,163.59,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552564420,3.05,163.58,163.54,3.05968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552565220,3.05,163.57,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552565617,5.20534665,163.57,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552565815,3.05,163.56,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552567120,8.555,163.56,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552567721,3.05,163.55,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552576728,2.15534665,163.57,163.54,3.05968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552576729,3.05,163.57,163.54,3.05968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552576925,3.05,163.56,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552577131,3.05,163.55,163.54,0.03968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552578426,3.05,163.58,163.54,3.05968424]
["bitfinex-derivatives","SOLF0:USTF0",1762552578623,3.05,163.58,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552580128,3.05,163.57,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552581630,3.05,163.56,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552582530,3.05,163.56,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552582931,5.5048,163.57,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552583127,8.5548,163.57,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552583836,10.70954665,163.59,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552584037,3.05,163.58,163.54,3.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552584335,3.05,163.58,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552584734,8.5547,163.57,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552584929,3.05,163.56,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552585443,8.555,163.56,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552588335,3.05,163.56,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552589235,8.5551,163.56,163.54,0.03982638]
["bitfinex-derivatives","SOLF0:USTF0",1762552589835,2.15534665,163.59,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552589836,3.05,163.53,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552590036,3.05,163.52,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762552590942,3.09403919,163.5,163.47,0.04653461]
["bitfinex-derivatives","SOLF0:USTF0",1762552591243,3.09403919,163.5,163.47,3.06653461]
["bitfinex-derivatives","SOLF0:USTF0",1762552591743,0.04403919,163.5,163.47,3.06653461]
["bitfinex-derivatives","SOLF0:USTF0",1762552593937,0.04403919,163.5,163.47,8.57433461]
["bitfinex-derivatives","SOLF0:USTF0",1762552594143,0.04403919,163.5,163.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762552600741,0.04403919,163.5,163.48,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762552600938,0.04403919,163.5,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762552601753,3.05,163.54,163.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762552601955,3.05,163.54,163.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552602448,3.16,163.56,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552602640,3.16,163.55,163.52,0.04396594]
["bitfinex-derivatives","SOLF0:USTF0",1762552603849,8.6655,163.55,163.52,0.04396594]
["bitfinex-derivatives","SOLF0:USTF0",1762552604052,3.16,163.54,163.52,0.04396594]
["bitfinex-derivatives","SOLF0:USTF0",1762552605152,3.16,163.56,163.52,2.99396594]
["bitfinex-derivatives","SOLF0:USTF0",1762552613658,8.6642,163.59,163.54,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762552613852,3.16,163.58,163.55,2.98962789]
["bitfinex-derivatives","SOLF0:USTF0",1762552614456,3.16,163.57,163.55,2.98962789]
["bitfinex-derivatives","SOLF0:USTF0",1762552615662,3.16,163.6,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552615857,3.16,163.6,163.56,2.99076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552617064,3.16,163.6,163.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552617662,3.16,163.6,163.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552617853,3.16,163.6,163.56,2.99076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552618359,7.86865238,163.63,163.56,2.99076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552618360,3.16,163.59,163.56,0.04076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552619263,3.16,163.57,163.56,0.04076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552621264,3.16,163.6,163.56,0.04076255]
["bitfinex-derivatives","SOLF0:USTF0",1762552621567,3.16,163.59,163.56,0.04627515]
["bitfinex-derivatives","SOLF0:USTF0",1762552621760,3.16,163.57,163.56,0.04627515]
["bitfinex-derivatives","SOLF0:USTF0",1762552622262,3.02,163.56,163.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552623368,3.02,163.54,163.51,3.09179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552635067,0.04103041,163.55,163.51,3.09179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552635265,3.06103041,163.55,163.51,3.09179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552636070,3.06103041,163.55,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552636769,0.04103041,163.55,163.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552643573,3.06103041,163.55,163.53,6.41599697]
["bitfinex-derivatives","SOLF0:USTF0",1762552645285,3.06103041,163.55,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762552646777,3.02,163.53,163.51,0.04179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552646972,3.02,163.53,163.51,3.09179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552647386,3.02,163.53,163.51,0.04179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552649186,3.02,163.52,163.51,0.04179282]
["bitfinex-derivatives","SOLF0:USTF0",1762552670897,3.07,163.5,163.47,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552671488,3.07,163.5,163.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1762552671801,3.07,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552672200,3.11300447,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552678406,3.11300447,163.5,163.47,4.1522956]
["bitfinex-derivatives","SOLF0:USTF0",1762552678806,3.07,163.48,163.47,4.1522956]
["bitfinex-derivatives","SOLF0:USTF0",1762552680408,3.07,163.43,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552681202,8.5789,163.45,163.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552681409,0.04375935,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552681603,3.11375935,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552682005,0.04375935,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552682305,0.04375935,163.44,163.43,5.04571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552683204,0.04375935,163.44,163.43,2.15571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552683405,3.11375935,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552684512,0.04375935,163.44,163.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552684710,0.04375935,163.44,163.43,5.04571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552685797,3.11375935,163.44,163.43,2.15571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552685997,3.11375935,163.44,163.41,5.04571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552686209,3.11375935,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552686806,3.11375935,163.44,163.41,5.04571907]
["bitfinex-derivatives","SOLF0:USTF0",1762552687813,3.11375935,163.44,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552687814,3.07,163.43,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552688610,3.07,163.41,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552689212,3.07,163.42,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552689416,3.07,163.42,163.4,2.93395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552690303,8.5797,163.42,163.4,2.93395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552690608,3.07,163.41,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552693915,8.5797,163.42,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552694321,3.07,163.41,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552697319,7.48046508,163.41,163.4,0.04395412]
["bitfinex-derivatives","SOLF0:USTF0",1762552699925,3.07,163.38,163.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552700220,3.07,163.36,163.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552700809,3.07,163.34,163.32,7.03539402]
["bitfinex-derivatives","SOLF0:USTF0",1762552701014,3.07,163.34,163.32,2.93539402]
["bitfinex-derivatives","SOLF0:USTF0",1762552708424,0.04704331,163.36,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552709531,0.04704331,163.36,163.34,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762552709731,0.04704331,163.36,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552716530,8.6699,163.42,163.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762552716729,3.16,163.41,163.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762552717633,3.20053762,163.41,163.38,3.05508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552723046,3.20053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552723541,3.20053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552725643,3.20053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552726642,3.0,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552729044,3.04053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552730749,0.04053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552730940,3.04053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552731244,0.04053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552731848,3.04053762,163.41,163.38,3.09508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552732445,3.04053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552732647,4.41499262,163.4,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552732946,3.04053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552732947,3.0,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552734949,7.41636323,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552736749,9.5720823,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552736954,7.41636323,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552742255,4.41636323,163.39,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552742459,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552742656,4.41841731,163.4,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552742849,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552743056,4.41823533,163.4,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552743252,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552743457,4.41813683,163.4,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552743761,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552743963,3.06053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552744361,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552745968,4.4186165,163.4,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552746165,3.02,163.4,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552747571,3.02,163.4,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552748267,0.04053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552748473,4.42023456,163.4,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552748667,0.04053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552750374,0.04053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552750774,3.06053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552754378,3.06053762,163.41,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552756073,3.02,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552762677,8.70188614,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552762984,3.02,163.39,163.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552765574,0.04053762,163.41,163.38,3.13508769]
["bitfinex-derivatives","SOLF0:USTF0",1762552765975,0.04053762,163.41,163.38,8.64588769]
["bitfinex-derivatives","SOLF0:USTF0",1762552766187,0.04053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552766685,3.06053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552770185,0.04053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552774796,3.07053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552778687,0.04053762,163.41,163.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762552779793,0.04053762,163.41,163.39,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762552780097,0.04053762,163.41,163.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762552788294,5.5083,163.46,163.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552788499,8.6683,163.46,163.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552789100,3.16,163.45,163.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552789397,3.20002072,163.45,163.42,2.96227924]
["bitfinex-derivatives","SOLF0:USTF0",1762552792094,0.04002072,163.45,163.42,2.96227924]
["bitfinex-derivatives","SOLF0:USTF0",1762552796601,3.20002072,163.45,163.42,2.96227924]
["bitfinex-derivatives","SOLF0:USTF0",1762552797207,0.04002072,163.45,163.42,2.96227924]
["bitfinex-derivatives","SOLF0:USTF0",1762552797408,0.04002072,163.45,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552799104,0.04002072,163.45,163.43,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762552799410,0.04002072,163.45,163.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552801011,3.16,163.51,163.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552802008,3.20070374,163.5,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552802607,0.04070374,163.5,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762552803302,0.04070374,163.5,163.47,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762552803505,0.04070374,163.5,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552804513,2.92,163.55,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552804808,2.92,163.55,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552805114,2.92,163.53,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552805311,2.92,163.52,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552805612,2.92,163.52,163.49,2.99596997]
["bitfinex-derivatives","SOLF0:USTF0",1762552805812,5.71644525,163.57,163.49,2.99596997]
["bitfinex-derivatives","SOLF0:USTF0",1762552805813,2.15440298,163.56,163.49,2.99596997]
["bitfinex-derivatives","SOLF0:USTF0",1762552806114,2.92,163.57,163.49,2.99596997]
["bitfinex-derivatives","SOLF0:USTF0",1762552806516,8.4247,163.57,163.49,2.99596997]
["bitfinex-derivatives","SOLF0:USTF0",1762552807206,8.4247,163.57,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552807403,8.4247,163.57,163.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552808019,5.5047,163.57,163.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552808214,2.92,163.61,163.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552808620,2.92,163.61,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552808919,8.4238,163.6,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552809818,8.63644525,163.65,163.57,2.15440298]
["bitfinex-derivatives","SOLF0:USTF0",1762552810010,2.92,163.65,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552810209,2.92,163.65,163.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552810512,2.92,163.64,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552810812,5.07440298,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552811016,2.92,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552812421,2.92,163.63,163.62,6.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1762552813020,2.92,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552814417,5.07440298,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552817412,2.92,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552817821,8.4224,163.64,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552819226,2.92,163.63,163.62,0.04604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552820315,5.5024,163.64,163.62,2.99604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552821831,5.07440298,163.7,163.62,2.99604311]
["bitfinex-derivatives","SOLF0:USTF0",1762552822130,2.92,163.7,163.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552822330,2.92,163.7,163.66,2.98932672]
["bitfinex-derivatives","SOLF0:USTF0",1762552823128,2.92,163.67,163.66,0.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1762552823331,2.92,163.67,163.65,0.04537608]
["bitfinex-derivatives","SOLF0:USTF0",1762552823531,2.92,163.65,163.64,0.04256846]
["bitfinex-derivatives","SOLF0:USTF0",1762552823728,5.07440298,163.65,163.64,0.04256846]
["bitfinex-derivatives","SOLF0:USTF0",1762552824230,10.57630298,163.65,163.64,0.04256846]
["bitfinex-derivatives","SOLF0:USTF0",1762552824428,2.92,163.64,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552824630,2.15440298,163.59,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552825026,2.92,163.58,163.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552825532,0.04390776,163.57,163.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552830131,5.503,163.62,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552831033,8.423,163.62,163.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552831230,2.92,163.61,163.57,2.99216862]
["bitfinex-derivatives","SOLF0:USTF0",1762552831829,8.4234,163.61,163.57,2.99216862]
["bitfinex-derivatives","SOLF0:USTF0",1762552832034,2.92,163.6,163.57,0.04216862]
["bitfinex-derivatives","SOLF0:USTF0",1762552832237,2.92,163.6,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552832541,2.92,163.6,163.57,2.99348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552832926,2.92,163.6,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552833438,3.1,163.59,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552834631,3.1,163.58,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552834839,5.25440298,163.58,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552837339,6.47440298,163.58,163.57,0.04348285]
["bitfinex-derivatives","SOLF0:USTF0",1762552837547,3.1,163.53,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552838243,2.15440298,163.54,163.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552838244,3.1,163.5,163.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762552838547,3.13935613,163.5,163.46,2.99094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552840628,3.1,163.49,163.46,2.99094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552840829,3.1,163.49,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552841937,5.5077,163.48,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552842141,2.88,163.47,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552844837,5.54645613,163.5,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552845038,2.88,163.48,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552846039,2.91935613,163.5,163.46,3.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552846235,2.88,163.49,163.46,3.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552850647,2.88,163.49,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552851947,8.3874,163.49,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552852149,2.88,163.48,163.46,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552855347,2.91935613,163.5,163.46,3.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552856353,2.88,163.49,163.46,3.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552857443,2.91935613,163.5,163.46,3.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1762552858445,0.03935613,163.5,163.49,5.15440298]
["bitfinex-derivatives","SOLF0:USTF0",1762552858645,2.88,163.56,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552859056,8.3854,163.55,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552859254,2.88,163.54,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552859654,2.88,163.54,163.5,3.04194018]
["bitfinex-derivatives","SOLF0:USTF0",1762552859858,2.88,163.53,163.5,0.04194018]
["bitfinex-derivatives","SOLF0:USTF0",1762552860061,2.88,163.53,163.5,0.03857043]
["bitfinex-derivatives","SOLF0:USTF0",1762552860963,2.88,163.51,163.5,0.03857043]
["bitfinex-derivatives","SOLF0:USTF0",1762552863054,2.86,163.5,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552863360,2.15440298,163.52,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552863361,2.86,163.44,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552863661,5.5097,163.42,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552863965,8.3697,163.42,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552864155,0.04292398,163.41,163.37,3.03530414]
["bitfinex-derivatives","SOLF0:USTF0",1762552864552,0.04292398,163.41,163.37,8.54650414]
["bitfinex-derivatives","SOLF0:USTF0",1762552864759,0.04292398,163.41,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552867267,2.86,163.47,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552867458,2.86,163.5,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552867767,2.86,163.53,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552868366,8.3661,163.53,163.47,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1762552868568,2.86,163.52,163.47,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1762552868761,2.86,163.5,163.48,0.04310009]
["bitfinex-derivatives","SOLF0:USTF0",1762552868961,2.86,163.5,163.47,0.03962869]
["bitfinex-derivatives","SOLF0:USTF0",1762552869664,2.86,163.48,163.47,0.03962869]
["bitfinex-derivatives","SOLF0:USTF0",1762552869866,2.86,163.48,163.46,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1762552871372,2.86,163.5,163.46,3.03238493]
["bitfinex-derivatives","SOLF0:USTF0",1762552871965,8.3661,163.53,163.46,3.03238493]
["bitfinex-derivatives","SOLF0:USTF0",1762552872165,2.86,163.52,163.48,0.04055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552873666,2.86,163.52,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552874663,4.64509181,163.51,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552874864,2.86,163.52,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552875063,4.64574389,163.51,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552875263,2.86,163.52,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552875473,4.64822564,163.51,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552875662,2.86,163.52,163.48,3.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552875967,2.86,163.5,163.48,0.04055342]
["bitfinex-derivatives","SOLF0:USTF0",1762552876161,2.86,163.5,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552876162,2.86,163.48,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552876363,2.86,163.46,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552876558,2.86,163.44,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552877160,0.03942848,163.43,163.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552877468,0.04475789,163.43,163.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552878265,0.04475789,163.43,163.4,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1762552878571,0.04475789,163.43,163.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552884871,2.90475789,163.43,163.39,3.03591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552885178,7.52212982,163.42,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552885368,2.86,163.42,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552887774,2.86,163.4,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552888880,7.5190559,163.4,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552889270,2.86,163.4,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552890169,7.51727941,163.4,163.39,0.04591309]
["bitfinex-derivatives","SOLF0:USTF0",1762552890474,2.86,163.37,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762552891079,2.86,163.37,163.3,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762552891276,0.04171886,163.35,163.32,0.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552891575,2.90171886,163.35,163.32,0.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552893782,2.90171886,163.35,163.32,2.94638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552894274,2.90171886,163.35,163.32,0.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552895873,0.04171886,163.35,163.32,8.45928621]
["bitfinex-derivatives","SOLF0:USTF0",1762552896177,0.04171886,163.35,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552896774,2.91171886,163.35,163.32,2.94638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552896978,2.91171886,163.35,163.32,0.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1762552900177,2.87,163.33,163.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552900779,2.87,163.33,163.26,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762552901177,2.91479203,163.31,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552903683,3.12,163.3,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552904284,3.16479203,163.31,163.28,2.94216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552904578,3.16479203,163.31,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552905176,3.12,163.29,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552905371,3.16479203,163.31,163.28,2.94216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552907278,0.04479203,163.31,163.28,2.94216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552907980,0.04479203,163.31,163.29,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762552908580,0.04479203,163.31,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552908788,3.16479203,163.31,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552912791,3.16479203,163.31,163.28,2.94216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552913389,3.16479203,163.31,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552913892,8.67829203,163.31,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552914091,3.12,163.3,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552914685,8.6338,163.3,163.28,0.04216653]
["bitfinex-derivatives","SOLF0:USTF0",1762552914997,8.6338,163.3,163.15,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1762552914998,3.12,163.28,163.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552915290,3.12,163.25,163.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552915682,3.12,163.25,163.2,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762552915993,3.16670223,163.24,163.21,0.04125295]
["bitfinex-derivatives","SOLF0:USTF0",1762552916394,3.16670223,163.24,163.21,5.55775295]
["bitfinex-derivatives","SOLF0:USTF0",1762552916593,0.04670223,163.24,163.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552916991,0.04670223,163.24,163.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552920406,0.04670223,163.24,163.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762552920608,5.5136,163.31,163.25,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762552920809,8.6336,163.31,163.25,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762552921110,3.12,163.29,163.25,16.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762552921804,3.16581119,163.29,163.25,16.46088313]
["bitfinex-derivatives","SOLF0:USTF0",1762552922005,0.04581119,163.29,163.27,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762552922205,0.04581119,163.29,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552922410,0.04581119,163.29,163.27,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762552922609,0.04581119,163.29,163.27,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762552924411,0.04581119,163.29,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552924611,3.01,163.35,163.31,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762552924814,3.01,163.35,163.27,2.16037818]
["bitfinex-derivatives","SOLF0:USTF0",1762552925002,3.01,163.35,163.27,10.16037818]
["bitfinex-derivatives","SOLF0:USTF0",1762552925201,3.01,163.33,163.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762552925405,3.01,163.33,163.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762552925711,3.0511599,163.33,163.29,2.97340133]
["bitfinex-derivatives","SOLF0:USTF0",1762552925912,0.0411599,163.33,163.29,2.97340133]
["bitfinex-derivatives","SOLF0:USTF0",1762552926105,0.0411599,163.33,163.31,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762552926414,0.0411599,163.33,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552927208,3.01,163.38,163.34,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762552927708,3.01,163.38,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552927907,3.01,163.41,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552928214,3.01,163.39,163.35,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762552928412,3.05068639,163.39,163.35,8.48763614]
["bitfinex-derivatives","SOLF0:USTF0",1762552928906,0.04068639,163.39,163.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552929502,0.04068639,163.39,163.36,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762552929702,0.04068639,163.39,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552930712,0.04068639,163.39,163.35,0.04573614]
["bitfinex-derivatives","SOLF0:USTF0",1762552930905,3.05068639,163.39,163.35,0.04573614]
["bitfinex-derivatives","SOLF0:USTF0",1762552931319,3.01,163.37,163.35,0.04573614]
["bitfinex-derivatives","SOLF0:USTF0",1762552932218,3.01,163.35,163.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552933206,3.05447487,163.34,163.31,0.03988661]
["bitfinex-derivatives","SOLF0:USTF0",1762552938024,0.04447487,163.34,163.31,2.96988661]
["bitfinex-derivatives","SOLF0:USTF0",1762552938920,7.56021324,163.41,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552939123,3.01,163.41,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552939420,3.01,163.41,163.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762552939822,3.05220426,163.41,163.37,5.55167556]
["bitfinex-derivatives","SOLF0:USTF0",1762552940127,3.05220426,163.41,163.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762552941721,3.05220426,163.41,163.38,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762552943120,0.04220426,163.41,163.39,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762552944316,0.04220426,163.41,163.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552944728,0.04220426,163.41,163.39,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762552946734,0.04220426,163.41,163.37,8.04047556]
["bitfinex-derivatives","SOLF0:USTF0",1762552946735,3.01,163.39,163.37,0.04047556]
["bitfinex-derivatives","SOLF0:USTF0",1762552946931,0.04220426,163.41,163.25,11.39764831]
["bitfinex-derivatives","SOLF0:USTF0",1762552946932,3.01,163.37,163.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552947237,2.16037818,163.33,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762552948027,0.04399593,163.32,163.28,2.96875424]
["bitfinex-derivatives","SOLF0:USTF0",1762552948635,3.05399593,163.32,163.28,8.48275424]
["bitfinex-derivatives","SOLF0:USTF0",1762552949236,3.05399593,163.32,163.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762552950235,3.05399593,163.32,163.28,2.96875424]
["bitfinex-derivatives","SOLF0:USTF0",1762552950634,3.05399593,163.32,163.28,0.03875424]
["bitfinex-derivatives","SOLF0:USTF0",1762552952637,0.04399593,163.32,163.28,2.99875424]
["bitfinex-derivatives","SOLF0:USTF0",1762552953937,0.04399593,163.32,163.3,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762552956733,0.04399593,163.32,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552959352,0.04399593,163.32,163.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762552959540,0.04399593,163.32,163.3,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762552959848,0.04399593,163.32,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762552964247,5.5102,163.41,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552964248,3.12,163.41,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552964442,7.67283249,163.4,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552964749,3.12,163.4,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552965051,3.12,163.4,163.36,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762552965242,3.16353009,163.4,163.36,5.55675866]
["bitfinex-derivatives","SOLF0:USTF0",1762552966552,3.16353009,163.4,163.37,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762552966852,3.16353009,163.4,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552966853,0.04353009,163.4,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552967945,0.04353009,163.4,163.38,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762552969853,3.16353009,163.4,163.38,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762552970854,3.16353009,163.4,163.36,5.55665866]
["bitfinex-derivatives","SOLF0:USTF0",1762552971045,3.16353009,163.4,163.36,8.66665866]
["bitfinex-derivatives","SOLF0:USTF0",1762552972156,3.16353009,163.4,163.36,5.55665866]
["bitfinex-derivatives","SOLF0:USTF0",1762552972355,3.12,163.38,163.36,0.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1762552975563,3.12,163.37,163.36,0.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1762552975750,7.68216016,163.37,163.36,0.04525866]
["bitfinex-derivatives","SOLF0:USTF0",1762552976757,3.12,163.34,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552977458,3.12,163.34,163.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762552977755,3.16317349,163.34,163.3,3.15334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552978552,8.67557349,163.34,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552978756,3.12,163.32,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552980356,0.04317349,163.34,163.3,3.15334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552981158,3.16317349,163.34,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552981365,3.12,163.32,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552981552,5.27781796,163.31,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552983458,9.83973636,163.31,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552983853,5.27781796,163.31,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552984256,5.29781796,163.33,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552984456,3.14,163.32,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552986251,0.04317349,163.34,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552986252,3.18317349,163.34,163.3,2.93334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552986858,3.14,163.32,163.3,0.04334996]
["bitfinex-derivatives","SOLF0:USTF0",1762552987066,3.14,163.3,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552988068,0.03972999,163.28,163.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552988759,0.03972999,163.28,163.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552991463,3.14,163.36,163.29,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762552991663,7.70449319,163.35,163.29,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762552991859,4.56449319,163.34,163.29,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762552992060,3.14,163.35,163.29,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762552992260,3.14,163.33,163.29,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762552992460,3.18325074,163.33,163.29,8.44454072]
["bitfinex-derivatives","SOLF0:USTF0",1762552993670,0.04325074,163.33,163.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762552994170,3.18325074,163.33,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552994370,3.14,163.32,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552995268,3.14,163.3,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552996765,3.14,163.32,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552996972,0.04325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552997270,3.18325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552997673,3.18325074,163.33,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552997871,3.14,163.31,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762552999372,3.18325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553000468,3.18325074,163.33,163.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762553000771,3.18325074,163.33,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553000976,3.18325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553001273,3.18325074,163.33,163.29,8.44454072]
["bitfinex-derivatives","SOLF0:USTF0",1762553001865,3.18325074,163.33,163.3,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762553002274,0.04325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553003076,0.04325074,163.33,163.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762553010677,0.04325074,163.33,163.29,3.41357568]
["bitfinex-derivatives","SOLF0:USTF0",1762553010678,0.04325074,163.33,163.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762553010978,3.18325074,163.33,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553011184,3.14,163.32,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553011377,3.18325074,163.33,163.29,2.93074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553012885,3.18325074,163.33,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553013078,3.0,163.31,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553013888,3.0,163.3,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553014191,7.58844953,163.3,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553014782,3.0,163.3,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553015382,3.0,163.32,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553015683,3.0,163.31,163.29,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1762553016289,0.04325074,163.33,163.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553016290,3.0,163.29,163.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553017290,0.04332525,163.27,163.23,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1762553017484,0.04332525,163.27,163.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553018190,0.04332525,163.27,163.23,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1762553018191,0.04332525,163.27,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553020289,8.5122,163.35,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553020588,7.59642083,163.34,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553020793,4.59642083,163.33,163.3,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762553020980,3.0,163.34,163.3,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762553021291,3.04462906,163.34,163.3,8.51521997]
["bitfinex-derivatives","SOLF0:USTF0",1762553022493,7.55715915,163.33,163.3,8.51521997]
["bitfinex-derivatives","SOLF0:USTF0",1762553022793,2.96,163.33,163.3,8.51521997]
["bitfinex-derivatives","SOLF0:USTF0",1762553024389,2.96,163.33,163.3,3.00161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553024593,0.04462906,163.34,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553024594,7.55655254,163.32,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553024792,2.96,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553026088,7.51981299,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553026295,2.96,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553027086,3.00462906,163.34,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553027290,7.52083868,163.33,163.3,8.60521997]
["bitfinex-derivatives","SOLF0:USTF0",1762553027588,2.96,163.33,163.3,3.09161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553027789,0.04462906,163.34,163.3,3.09161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553028790,3.00462906,163.34,163.3,3.09161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553028986,3.00462906,163.34,163.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762553029192,2.96,163.32,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553035200,7.51630658,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553040499,8.73630658,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553041902,7.51630658,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553044995,0.04462906,163.34,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553044996,8.59712906,163.34,163.3,2.96161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553045305,4.55435972,163.33,163.3,2.96161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553045604,3.04,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553045803,3.04,163.33,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553046302,3.04,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553046597,7.59096435,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553049498,9.75153808,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553050894,7.59096435,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553051603,7.59454779,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553053605,3.04,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553053805,7.59841962,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553055104,4.55841962,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553055806,7.59841962,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553059012,4.55841962,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553059207,7.59841962,163.31,163.3,0.04161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553061610,0.04462906,163.34,163.3,2.96161997]
["bitfinex-derivatives","SOLF0:USTF0",1762553062909,0.04462906,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553064719,0.04462906,163.34,163.32,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762553065617,0.04462906,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553066217,3.04,163.39,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553066411,4.57004302,163.38,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553066610,4.57004302,163.37,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553067611,4.57004302,163.37,163.35,8.47131956]
["bitfinex-derivatives","SOLF0:USTF0",1762553067817,3.08040407,163.38,163.35,8.47131956]
["bitfinex-derivatives","SOLF0:USTF0",1762553068012,4.57077162,163.37,163.35,8.47131956]
["bitfinex-derivatives","SOLF0:USTF0",1762553068209,0.04040407,163.38,163.36,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762553070521,3.08040407,163.38,163.36,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762553071321,0.04040407,163.38,163.36,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762553071925,0.04040407,163.38,163.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553075122,4.56334888,163.42,163.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762553075324,3.02,163.43,163.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762553075515,4.56137519,163.42,163.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762553075716,3.02,163.43,163.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762553076022,4.56137674,163.42,163.4,8.55909163]
["bitfinex-derivatives","SOLF0:USTF0",1762553076324,3.02,163.43,163.4,8.55909163]
["bitfinex-derivatives","SOLF0:USTF0",1762553076623,4.55975017,163.42,163.4,8.55909163]
["bitfinex-derivatives","SOLF0:USTF0",1762553076820,10.68897373,163.46,163.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553077120,3.02,163.44,163.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553077522,3.02,163.45,163.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553077725,4.55816666,163.44,163.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553077923,3.02,163.45,163.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553078123,4.55822888,163.44,163.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553078317,3.02,163.45,163.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762553078519,3.02,163.47,163.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553078717,7.57679913,163.46,163.43,3.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1762553078918,4.55679913,163.45,163.43,3.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1762553079118,3.02,163.46,163.43,3.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1762553079323,4.55467892,163.45,163.43,3.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1762553079522,3.02,163.46,163.43,3.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1762553080831,3.02,163.48,163.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762553083127,3.02,163.48,163.44,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762553084129,3.02,163.48,163.45,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762553087030,3.02,163.48,163.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762553092034,3.02,163.48,163.45,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762553094440,8.4072,163.5,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762553094641,2.9,163.5,163.46,3.07528889]
["bitfinex-derivatives","SOLF0:USTF0",1762553096149,2.9,163.52,163.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762553096337,2.9,163.5,163.46,3.07528889]
["bitfinex-derivatives","SOLF0:USTF0",1762553096538,2.9,163.5,163.46,3.07612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553096737,2.9,163.5,163.46,8.58432318]
["bitfinex-derivatives","SOLF0:USTF0",1762553098942,2.9,163.48,163.46,0.04612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553100246,2.9,163.5,163.46,3.07612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553100840,2.9,163.5,163.46,8.58432318]
["bitfinex-derivatives","SOLF0:USTF0",1762553101440,2.9,163.49,163.46,3.07612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553103842,2.9,163.49,163.46,0.04612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553104238,2.9,163.49,163.46,3.20612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553104439,12.47969144,163.59,163.46,3.20612318]
["bitfinex-derivatives","SOLF0:USTF0",1762553104440,7.6095063,163.66,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553104643,4.50481201,163.65,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553104945,7.6095063,163.74,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553104946,1.06348843,163.74,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553105140,80.44057373,163.75,163.68,2.20308162]
["bitfinex-derivatives","SOLF0:USTF0",1762553105141,4.47724635,163.73,163.68,2.20308162]
["bitfinex-derivatives","SOLF0:USTF0",1762553105341,78.28,163.75,163.69,3.20371622]
["bitfinex-derivatives","SOLF0:USTF0",1762553105550,78.28,163.75,163.7,5.32057373]
["bitfinex-derivatives","SOLF0:USTF0",1762553105938,78.28,163.75,163.69,0.04371622]
["bitfinex-derivatives","SOLF0:USTF0",1762553106143,78.28,163.75,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553106441,5.4976,163.78,163.71,2.16057373]
["bitfinex-derivatives","SOLF0:USTF0",1762553106649,3.07,163.76,163.73,0.04118748]
["bitfinex-derivatives","SOLF0:USTF0",1762553107845,3.07,163.74,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553108151,3.07,163.72,163.63,2.16057373]
["bitfinex-derivatives","SOLF0:USTF0",1762553108448,3.07,163.71,163.61,6.52029601]
["bitfinex-derivatives","SOLF0:USTF0",1762553108648,3.07,163.71,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553108948,3.10907937,163.68,163.65,0.03917008]
["bitfinex-derivatives","SOLF0:USTF0",1762553112247,8.5716,163.66,163.65,0.03917008]
["bitfinex-derivatives","SOLF0:USTF0",1762553112750,3.07,163.65,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553113455,3.07,163.65,163.55,12.02529601]
["bitfinex-derivatives","SOLF0:USTF0",1762553113753,3.07,163.61,163.58,0.04307273]
["bitfinex-derivatives","SOLF0:USTF0",1762553117654,8.5732,163.61,163.58,0.04307273]
["bitfinex-derivatives","SOLF0:USTF0",1762553117858,3.07,163.6,163.58,0.04307273]
["bitfinex-derivatives","SOLF0:USTF0",1762553118254,0.04323455,163.62,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553118255,3.07,163.59,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553119362,3.07,163.56,163.54,0.04698563]
["bitfinex-derivatives","SOLF0:USTF0",1762553119548,3.07,163.56,163.53,0.04406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553124261,0.0441579,163.57,163.53,3.20406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553124460,3.1141579,163.57,163.53,3.20406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553124967,3.1141579,163.57,163.53,0.04406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553132664,3.1141579,163.57,163.53,3.02406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553132863,0.0441579,163.57,163.53,3.02406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553133672,3.0841579,163.57,163.53,3.02406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553134375,3.0841579,163.57,163.53,0.04406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553138179,3.04,163.54,163.53,0.04406659]
["bitfinex-derivatives","SOLF0:USTF0",1762553139278,3.04,163.51,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762553140271,0.03855757,163.5,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553140479,3.07855757,163.5,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553142381,3.07855757,163.5,163.47,8.60249012]
["bitfinex-derivatives","SOLF0:USTF0",1762553142574,0.03855757,163.5,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553143079,0.03855757,163.5,163.48,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762553143875,2.90855757,163.5,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553145968,2.87,163.48,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553146674,5.5073,163.49,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553146870,0.03855757,163.5,163.47,3.09469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553147172,2.90855757,163.5,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553147476,2.87,163.48,163.47,0.04469012]
["bitfinex-derivatives","SOLF0:USTF0",1762553156278,2.87,163.48,163.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553156279,2.87,163.44,163.37,3.36029601]
["bitfinex-derivatives","SOLF0:USTF0",1762553156487,2.87,163.44,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553157187,2.87,163.4,163.38,0.04093399]
["bitfinex-derivatives","SOLF0:USTF0",1762553158087,5.55722032,163.41,163.38,3.09093399]
["bitfinex-derivatives","SOLF0:USTF0",1762553158088,0.04702032,163.41,163.38,3.09093399]
["bitfinex-derivatives","SOLF0:USTF0",1762553159678,0.04702032,163.41,163.38,8.60183399]
["bitfinex-derivatives","SOLF0:USTF0",1762553159881,0.04702032,163.41,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553160979,0.04702032,163.41,163.4,6.41029601]
["bitfinex-derivatives","SOLF0:USTF0",1762553163086,0.04702032,163.41,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553165976,0.04702032,163.41,163.4,6.41029601]
["bitfinex-derivatives","SOLF0:USTF0",1762553168295,0.04702032,163.41,163.4,5.20633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553170187,2.89,163.46,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762553170392,2.89,163.46,163.44,2.15633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553170793,8.398,163.47,163.44,5.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553170995,2.89,163.52,163.46,5.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553171194,2.89,163.52,163.48,2.15633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553171396,2.93630699,163.52,163.48,2.19741848]
["bitfinex-derivatives","SOLF0:USTF0",1762553171596,8.397,163.5,163.48,2.19741848]
["bitfinex-derivatives","SOLF0:USTF0",1762553171894,2.89,163.5,163.48,2.19741848]
["bitfinex-derivatives","SOLF0:USTF0",1762553172493,2.93630699,163.52,163.48,5.33741848]
["bitfinex-derivatives","SOLF0:USTF0",1762553172689,2.93630699,163.52,163.5,2.15633688]
["bitfinex-derivatives","SOLF0:USTF0",1762553174990,2.93630699,163.52,163.48,5.33741848]
["bitfinex-derivatives","SOLF0:USTF0",1762553175199,2.89,163.51,163.48,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1762553175500,2.89,163.5,163.48,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1762553176000,5.04633688,163.49,163.48,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1762553178596,6.26633688,163.49,163.48,0.0410816]
["bitfinex-derivatives","SOLF0:USTF0",1762553178902,2.89,163.45,163.38,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762553179803,2.93388068,163.43,163.4,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553181399,2.89,163.42,163.4,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553181600,2.89,163.41,163.4,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553192315,4.11,163.41,163.4,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553194321,2.89,163.41,163.4,0.04687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553194518,3.07388068,163.43,163.4,3.07687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553195807,0.04388068,163.43,163.4,3.07687454]
["bitfinex-derivatives","SOLF0:USTF0",1762553202118,0.04388068,163.43,163.4,8.58707454]
["bitfinex-derivatives","SOLF0:USTF0",1762553202427,2.15633688,163.49,163.4,8.58707454]
["bitfinex-derivatives","SOLF0:USTF0",1762553202428,5.5078,163.48,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762553202623,5.67464371,163.52,163.34,18.53046575]
["bitfinex-derivatives","SOLF0:USTF0",1762553202624,8.77464371,163.52,163.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762553202931,3.1,163.52,163.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762553203529,5.5074,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553203722,3.1,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553203928,0.04098156,163.5,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553203929,3.14098156,163.5,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553206032,0.04098156,163.5,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553207223,3.14098156,163.5,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553207524,3.14098156,163.5,163.46,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553209035,8.64808156,163.5,163.46,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553209232,3.1,163.49,163.46,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553209833,3.1,163.48,163.46,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553210133,8.6077,163.48,163.46,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553212031,8.64798156,163.5,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553212235,3.1,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553214225,8.6074,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553217229,3.1,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553221037,8.6074,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553227150,3.17,163.48,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553227351,8.6774,163.49,163.46,2.94627131]
["bitfinex-derivatives","SOLF0:USTF0",1762553229353,5.68123685,163.64,163.57,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762553229552,7.6095063,163.76,163.63,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553229855,3.17,163.66,163.61,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553230253,3.17,163.66,163.62,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553230457,3.21528291,163.66,163.62,0.72931279]
["bitfinex-derivatives","SOLF0:USTF0",1762553230749,3.21528291,163.66,163.63,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553230949,3.21528291,163.66,163.62,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1762553230950,3.17,163.65,163.62,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1762553231856,3.17,163.65,163.63,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553232051,0.04528291,163.66,163.64,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553232254,0.04528291,163.66,163.64,1.76531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553232951,0.04528291,163.66,163.65,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553234757,0.04528291,163.66,163.65,1.76531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553235262,3.17,163.72,163.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553235452,3.17,163.72,163.67,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553235655,3.17,163.72,163.67,4.05398879]
["bitfinex-derivatives","SOLF0:USTF0",1762553235856,3.17,163.72,163.68,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553236154,1.06275767,163.82,163.71,0.68531818]
["bitfinex-derivatives","SOLF0:USTF0",1762553236355,3.54743949,163.82,163.77,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553236553,3.54743949,163.82,163.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553236554,3.17,163.82,163.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553236759,3.17,163.82,163.75,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553237149,3.17,163.82,163.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553237357,3.2051568,163.8,163.77,0.03890285]
["bitfinex-derivatives","SOLF0:USTF0",1762553237553,3.2051568,163.8,163.68,8.86927061]
["bitfinex-derivatives","SOLF0:USTF0",1762553237554,3.17,163.8,163.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762553237759,3.17,163.8,163.69,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553237957,3.17,163.79,163.69,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553238158,2.48,163.79,163.69,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553238460,2.48,163.79,163.69,5.17867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553238760,0.0407741,163.76,163.72,0.03859415]
["bitfinex-derivatives","SOLF0:USTF0",1762553238960,0.0407741,163.76,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553239362,5.5390741,163.76,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553240162,3.17,163.75,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553240860,0.0407741,163.76,163.73,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553241157,0.00725725,163.76,163.74,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762553244164,0.00725725,163.76,163.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762553245450,0.00725725,163.76,163.75,3.36867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553246356,0.00725725,163.76,163.74,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762553249563,0.00725725,163.76,163.72,1.85655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553253464,2.89725725,163.76,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553253770,0.00725725,163.76,163.72,1.84655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553256574,2.89725725,163.76,163.72,1.84655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553257275,0.00725725,163.76,163.72,1.84655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553257574,2.89725725,163.76,163.72,1.84655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553257966,2.89725725,163.76,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553258172,2.89,163.74,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553259074,2.89,163.73,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553259677,4.11,163.73,163.72,0.04655728]
["bitfinex-derivatives","SOLF0:USTF0",1762553261076,2.87,163.71,163.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553261375,2.87,163.71,163.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553262074,0.04509042,163.68,163.64,1.8447205]
["bitfinex-derivatives","SOLF0:USTF0",1762553262372,2.91509042,163.68,163.64,1.8447205]
["bitfinex-derivatives","SOLF0:USTF0",1762553262572,8.41609042,163.68,163.64,1.8447205]
["bitfinex-derivatives","SOLF0:USTF0",1762553263474,8.3717,163.66,163.64,0.0447205]
["bitfinex-derivatives","SOLF0:USTF0",1762553263781,2.87,163.65,163.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553263971,2.87,163.63,163.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553264171,8.3727,163.63,163.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553264569,2.87,163.63,163.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553264766,0.04310236,163.61,163.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553264970,0.03885427,163.62,163.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553265568,0.03885427,163.62,163.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553265973,0.03885427,163.62,163.6,5.16867061]
["bitfinex-derivatives","SOLF0:USTF0",1762553266267,0.03885427,163.62,163.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553267283,2.87,163.69,163.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553267574,5.5011,163.68,163.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553267773,2.87,163.68,163.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553268477,0.04119822,163.66,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553269380,2.91119822,163.66,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553269970,2.87,163.65,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553270785,0.04119822,163.66,163.63,1.84265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553271779,2.91119822,163.66,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553273877,0.04119822,163.66,163.63,1.84265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553275887,8.41289822,163.66,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553277186,5.502,163.65,163.63,0.04265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553278790,0.04119822,163.66,163.63,1.84265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553278981,0.04119822,163.66,163.63,7.45807273]
["bitfinex-derivatives","SOLF0:USTF0",1762553279183,2.87,163.72,163.63,1.84265093]
["bitfinex-derivatives","SOLF0:USTF0",1762553279383,2.87,163.72,163.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762553280387,2.87,163.7,163.67,0.04415345]
["bitfinex-derivatives","SOLF0:USTF0",1762553280589,2.87,163.69,163.67,0.04339558]
["bitfinex-derivatives","SOLF0:USTF0",1762553281390,0.04010136,163.71,163.67,0.04339558]
["bitfinex-derivatives","SOLF0:USTF0",1762553281391,2.87,163.7,163.67,0.04339558]
["bitfinex-derivatives","SOLF0:USTF0",1762553282384,2.94,163.68,163.67,0.04339558]
["bitfinex-derivatives","SOLF0:USTF0",1762553282593,2.94,163.68,163.59,202.41210784]
["bitfinex-derivatives","SOLF0:USTF0",1762553282594,2.94,163.68,163.59,209.87752964]
["bitfinex-derivatives","SOLF0:USTF0",1762553283593,2.98300806,163.65,163.62,0.03997334]
["bitfinex-derivatives","SOLF0:USTF0",1762553283794,2.98300806,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553283795,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553284495,2.94,163.63,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553284799,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553286190,2.94,163.64,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553286696,8.4424,163.64,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553286894,2.94,163.63,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553290896,0.0408851,163.65,163.62,1.89206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553291092,0.0408851,163.65,163.63,4.00174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553291298,0.0408851,163.65,163.63,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762553291600,0.0408851,163.65,163.63,4.00174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553292190,0.0408851,163.65,163.63,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762553292387,0.0408851,163.65,163.63,4.00174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553292589,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553293098,0.0408851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553293310,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553293998,0.0408851,163.65,163.63,4.00174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553294504,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553297004,0.0408851,163.65,163.62,1.89206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553297398,0.0408851,163.65,163.62,4.04381496]
["bitfinex-derivatives","SOLF0:USTF0",1762553298292,0.0408851,163.65,163.62,1.89206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553298492,0.0408851,163.65,163.62,4.04381496]
["bitfinex-derivatives","SOLF0:USTF0",1762553299304,2.9808851,163.65,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553299797,2.94,163.64,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553301105,2.94,163.63,163.62,0.04206758]
["bitfinex-derivatives","SOLF0:USTF0",1762553303008,5.5042,163.59,163.5,7.50616575]
["bitfinex-derivatives","SOLF0:USTF0",1762553303312,5.5042,163.59,163.47,11.39764831]
["bitfinex-derivatives","SOLF0:USTF0",1762553303313,2.94,163.6,163.53,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762553303513,2.94,163.6,163.55,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762553303805,8.4431,163.62,163.56,4.00174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553304004,2.98604816,163.61,163.57,1.89304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553306306,2.94,163.6,163.57,0.04304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553306816,8.4437,163.6,163.57,0.04304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553307117,2.94,163.59,163.57,0.04304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553308014,2.94,163.58,163.57,0.04304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553310210,5.6745205,163.64,163.57,0.04304712]
["bitfinex-derivatives","SOLF0:USTF0",1762553310211,5.70156838,163.78,163.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762553310417,2.15174738,163.81,163.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762553310617,2.15174738,163.81,163.68,2.15174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553311004,2.15174738,163.84,163.74,2.15174738]
["bitfinex-derivatives","SOLF0:USTF0",1762553311209,0.04579591,163.81,163.77,0.04343272]
["bitfinex-derivatives","SOLF0:USTF0",1762553311818,1.22,163.8,163.77,0.04343272]
["bitfinex-derivatives","SOLF0:USTF0",1762553312212,3.09,163.8,163.77,0.04343272]
["bitfinex-derivatives","SOLF0:USTF0",1762553313109,8.5876,163.78,163.77,0.04343272]
["bitfinex-derivatives","SOLF0:USTF0",1762553314119,8.5876,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553314817,9.8076,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553320522,8.5876,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553323327,8.667,163.8,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553323524,3.17,163.79,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553325028,8.6674,163.79,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553326526,3.17,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553328833,4.39,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553333934,3.17,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553334437,5.31941896,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553335934,6.53941896,163.78,163.77,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1762553339244,5.5005,163.7,163.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762553340346,5.5473604,163.7,163.67,2.91014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553343446,0.0468604,163.7,163.67,2.91014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553344049,5.5472604,163.7,163.67,2.91014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553345449,0.0468604,163.7,163.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762553350967,5.5006,163.69,163.67,11.07014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553351166,5.5006,163.69,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762553352761,5.5006,163.69,163.67,8.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553353067,5.5006,163.69,163.67,11.07014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553353467,8.6206,163.69,163.67,8.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553353666,3.12,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553355970,5.5006,163.69,163.67,3.07014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553356269,5.5006,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553356564,3.12,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553370175,5.5006,163.69,163.67,3.07014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553370479,5.5006,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553370480,3.12,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553382784,8.6006,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553383281,3.1,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553385291,5.5006,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553385485,5.5006,163.69,163.67,2.99014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553386697,0.0468604,163.7,163.67,2.99014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553387597,0.0468604,163.7,163.69,6.30866366]
["bitfinex-derivatives","SOLF0:USTF0",1762553389493,0.0468604,163.7,163.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762553404704,8.3806,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553404895,2.88,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553412111,5.5006,163.69,163.67,1.87014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553412813,8.3806,163.69,163.67,1.87014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553413412,5.03066239,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553420018,5.5006,163.69,163.67,1.87014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553420319,8.3806,163.69,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553420512,2.88,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553423417,5.03066239,163.68,163.67,0.04014752]
["bitfinex-derivatives","SOLF0:USTF0",1762553425021,2.88,163.65,163.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553425214,2.88,163.63,163.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553426113,5.5033,163.61,163.59,1.87696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553431017,5.5033,163.61,163.59,4.02762986]
["bitfinex-derivatives","SOLF0:USTF0",1762553431222,5.5033,163.61,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553432325,8.42930912,163.63,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553432519,5.54930912,163.63,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553432715,5.54930912,163.63,163.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553433524,5.54930912,163.63,163.61,3.98066239]
["bitfinex-derivatives","SOLF0:USTF0",1762553434528,0.04650912,163.63,163.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553440639,0.04650912,163.63,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553441133,0.04650912,163.63,163.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553457654,3.01650912,163.63,163.59,5.74791608]
["bitfinex-derivatives","SOLF0:USTF0",1762553457854,3.01650912,163.63,163.59,1.87696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553458650,2.97,163.62,163.59,1.87696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553460043,5.54930912,163.63,163.59,1.87696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553460248,5.54930912,163.63,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553460448,2.97,163.62,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553460646,2.97,163.62,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553460948,2.97,163.62,163.59,1.87696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553461150,5.54930912,163.63,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553461350,3.01650912,163.63,163.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553462853,0.04650912,163.63,163.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553467642,0.04650912,163.63,163.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553469062,3.17650912,163.63,163.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553469248,0.04650912,163.63,163.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553469957,3.17650912,163.63,163.59,9.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553470352,3.17650912,163.63,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553470956,3.13,163.62,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553471661,0.04650912,163.63,163.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553471956,3.17650912,163.63,163.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553472361,3.17650912,163.63,163.6,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762553473254,3.17650912,163.63,163.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553473255,0.04650912,163.63,163.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553475766,3.17650912,163.63,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553476261,4.30858607,163.62,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553476559,3.13,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553476764,7.43858607,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553479861,4.30858607,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553480865,4.30250256,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553481073,4.30250256,163.6,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553481271,3.17650912,163.63,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553481569,7.43290554,163.62,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553481772,4.30290554,163.61,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553481969,3.13,163.62,163.59,5.24881177]
["bitfinex-derivatives","SOLF0:USTF0",1762553482269,3.13,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553482465,7.43291204,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553486270,7.43024527,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553488573,4.30024527,163.6,163.59,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553488777,3.17650912,163.63,163.59,1.88696747]
["bitfinex-derivatives","SOLF0:USTF0",1762553488976,7.42660231,163.62,163.6,3.3618443]
["bitfinex-derivatives","SOLF0:USTF0",1762553489274,4.29660231,163.61,163.6,3.3618443]
["bitfinex-derivatives","SOLF0:USTF0",1762553490067,4.29660231,163.61,163.6,5.2018443]
["bitfinex-derivatives","SOLF0:USTF0",1762553490378,0.04650912,163.63,163.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553493879,0.04650912,163.63,163.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762553495678,0.04650912,163.63,163.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762553496869,3.1,163.68,163.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762553497676,3.1,163.68,163.6,11.3618443]
["bitfinex-derivatives","SOLF0:USTF0",1762553497677,3.1,163.66,163.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762553497875,3.3618443,163.72,163.61,1.86573434]
["bitfinex-derivatives","SOLF0:USTF0",1762553497876,3.1,163.64,163.61,1.86573434]
["bitfinex-derivatives","SOLF0:USTF0",1762553498180,3.1,163.64,163.61,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1762553498375,3.14111158,163.65,163.61,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1762553501581,0.04111158,163.65,163.61,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1762553501780,3.10111158,163.65,163.61,1.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1762553502680,3.10111158,163.65,163.61,9.86178908]
["bitfinex-derivatives","SOLF0:USTF0",1762553502884,3.10111158,163.65,163.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553503684,0.04111158,163.65,163.62,15.3329]
["bitfinex-derivatives","SOLF0:USTF0",1762553503882,0.04111158,163.65,163.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553505386,0.04111158,163.65,163.63,15.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762553505583,0.04111158,163.65,163.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553508589,0.04111158,163.65,163.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553512390,0.04111158,163.65,163.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553513294,0.04111158,163.65,163.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553515796,0.04111158,163.65,163.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553517494,0.04111158,163.65,163.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553520194,5.5008,163.69,163.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553520394,5.5008,163.69,163.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553520701,8.7578245,163.74,163.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553520897,3.06,163.73,163.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553521290,0.04183229,163.72,163.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553521492,0.04680691,163.72,163.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553521792,3.10680691,163.72,163.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553522297,0.04680691,163.72,163.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553522598,0.04680691,163.72,163.69,5.1918443]
["bitfinex-derivatives","SOLF0:USTF0",1762553522801,0.04680691,163.72,163.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553524597,2.96680691,163.72,163.68,1.86907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553524800,2.92,163.71,163.68,1.86907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553525105,2.92,163.71,163.68,0.03907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553525590,5.5004,163.7,163.68,0.03907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553525790,8.4204,163.7,163.68,0.03907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553527600,2.92,163.69,163.68,0.03907101]
["bitfinex-derivatives","SOLF0:USTF0",1762553527800,0.04680691,163.72,163.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553527801,8.4211,163.68,163.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553528700,8.46443938,163.68,163.64,1.8709368]
["bitfinex-derivatives","SOLF0:USTF0",1762553528904,5.5013,163.67,163.64,1.8709368]
["bitfinex-derivatives","SOLF0:USTF0",1762553529203,8.4213,163.67,163.64,1.8709368]
["bitfinex-derivatives","SOLF0:USTF0",1762553529910,8.4217,163.66,163.64,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1762553530604,2.92,163.65,163.64,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1762553530799,5.5017,163.66,163.64,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1762553531404,8.4217,163.66,163.64,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1762553532707,2.92,163.66,163.64,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1762553532902,0.04333938,163.68,163.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553534303,0.04333938,163.68,163.64,8.9047811]
["bitfinex-derivatives","SOLF0:USTF0",1762553534304,0.04333938,163.68,163.67,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553534803,2.92,163.74,163.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553535009,2.92,163.74,163.71,2.14945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553536009,2.96212236,163.74,163.71,2.1950535]
["bitfinex-derivatives","SOLF0:USTF0",1762553537603,2.96212236,163.74,163.73,2.14945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553537801,0.04212236,163.74,163.73,2.14945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553538713,0.04212236,163.74,163.73,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553540502,2.92,163.8,163.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553540702,2.92,163.8,163.75,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553541009,2.92,163.8,163.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553541607,2.96360291,163.8,163.76,1.86860203]
["bitfinex-derivatives","SOLF0:USTF0",1762553542511,0.04360291,163.8,163.77,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553542814,2.96360291,163.8,163.77,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553544216,2.96360291,163.8,163.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553544817,0.04360291,163.8,163.77,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553545014,0.04360291,163.8,163.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553545809,0.04360291,163.8,163.79,3.97945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553546316,8.4152,163.86,163.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553546517,5.4952,163.86,163.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553546819,2.92,163.89,163.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553547114,5.4944,163.88,163.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762553547421,5.06945805,163.89,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553547717,2.92,163.89,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553548620,5.4948,163.87,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553548819,8.4148,163.87,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553549019,2.92,163.87,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553549222,5.4951,163.86,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553549415,2.92,163.87,163.83,1.87293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553549621,2.92,163.84,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553552221,5.4955,163.85,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553553720,3.08,163.86,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553555221,8.5751,163.86,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553555424,3.08,163.85,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553555821,8.5754,163.85,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553556021,3.08,163.84,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553561933,5.22945805,163.84,163.83,0.04293512]
["bitfinex-derivatives","SOLF0:USTF0",1762553565335,5.4981,163.77,163.64,7.59530276]
["bitfinex-derivatives","SOLF0:USTF0",1762553565538,2.14945805,163.73,163.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762553566127,2.14945805,163.73,163.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762553566329,2.14945805,163.71,163.69,1.90988449]
["bitfinex-derivatives","SOLF0:USTF0",1762553567323,5.20945805,163.71,163.69,0.03988449]
["bitfinex-derivatives","SOLF0:USTF0",1762553567532,3.06,163.7,163.69,0.03988449]
["bitfinex-derivatives","SOLF0:USTF0",1762553572836,5.5007,163.69,163.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553573037,2.14945805,163.66,163.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553573937,0.04038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553575643,0.04038224,163.64,163.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553576536,0.04038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553577232,3.10038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553577644,0.04038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553578451,3.10038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553578946,3.10038224,163.64,163.61,0.04474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553579943,8.60288224,163.64,163.61,0.04474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553580844,0.04038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553581344,3.10038224,163.64,163.61,1.95474241]
["bitfinex-derivatives","SOLF0:USTF0",1762553584043,2.14945805,163.63,163.55,4.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1762553584238,2.87,163.62,163.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553584438,2.87,163.59,163.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553585148,2.91006048,163.59,163.55,1.95396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553588939,2.87,163.58,163.55,1.95396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553593651,2.87,163.58,163.55,9.95396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553594552,8.3745,163.58,163.55,9.95396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553597450,8.3748,163.57,163.55,0.04396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553597756,2.87,163.56,163.55,0.04396614]
["bitfinex-derivatives","SOLF0:USTF0",1762553597948,2.87,163.56,163.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553597949,2.87,163.56,163.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553598253,2.87,163.52,163.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553598657,2.87,163.51,163.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553598854,2.87,163.51,163.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762553599051,0.04352244,163.5,163.47,1.95462653]
["bitfinex-derivatives","SOLF0:USTF0",1762553599350,2.91352244,163.5,163.47,1.95462653]
["bitfinex-derivatives","SOLF0:USTF0",1762553599550,2.91352244,163.5,163.47,0.04462653]
["bitfinex-derivatives","SOLF0:USTF0",1762553600056,2.87,163.49,163.47,0.04462653]
["bitfinex-derivatives","SOLF0:USTF0",1762553600960,2.87,163.48,163.47,0.04462653]
["bitfinex-derivatives","SOLF0:USTF0",1762553605555,2.87,163.48,163.47,0.00649824]
["bitfinex-derivatives","SOLF0:USTF0",1762553605957,4.09,163.48,163.47,0.00649824]
["bitfinex-derivatives","SOLF0:USTF0",1762553607153,2.87,163.48,163.47,0.00649824]
["bitfinex-derivatives","SOLF0:USTF0",1762553609864,4.09,163.48,163.47,0.00649824]
["bitfinex-derivatives","SOLF0:USTF0",1762553612956,2.96,163.44,163.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553613357,2.96,163.41,163.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762553613865,0.04147399,163.4,163.37,1.96292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553615160,2.96,163.39,163.37,0.04292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553616969,8.471,163.39,163.37,0.04292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553617265,2.96,163.38,163.37,0.04292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553619663,2.96,163.38,163.37,0.00292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553620665,4.18,163.38,163.37,0.00292261]
["bitfinex-derivatives","SOLF0:USTF0",1762553621064,4.18,163.38,163.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553621065,15.2024,163.38,163.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762553621270,2.9,163.34,163.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762553621969,2.9,163.29,163.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762553622162,3.36375137,163.36,163.2,3.36375137]
["bitfinex-derivatives","SOLF0:USTF0",1762553622163,2.93923352,163.28,163.24,1.99614278]
["bitfinex-derivatives","SOLF0:USTF0",1762553622364,2.9432724,163.28,163.24,1.99170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553622561,2.9432724,163.28,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553623172,2.9,163.27,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553624365,2.9432724,163.28,163.24,1.99170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553625166,0.0432724,163.28,163.24,1.99170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553625365,2.9432724,163.28,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553625874,2.9,163.26,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553627376,8.4153,163.26,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553628673,5.5153,163.26,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553629074,5.5153,163.26,163.24,1.99170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553629263,8.4153,163.26,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553629468,2.9,163.25,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553633075,2.9,163.27,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553633768,5.5578724,163.28,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553633769,0.0432724,163.28,163.24,1.99170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553633969,2.9432724,163.28,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553635070,2.9,163.27,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553636574,2.9,163.25,163.24,0.04170754]
["bitfinex-derivatives","SOLF0:USTF0",1762553637571,2.9,163.21,163.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762553638071,2.9,163.24,163.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762553638677,0.04535193,163.21,163.18,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1762553639080,2.94535193,163.21,163.18,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1762553639579,0.04535193,163.21,163.18,2.03032183]
["bitfinex-derivatives","SOLF0:USTF0",1762553640277,2.94535193,163.21,163.18,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1762553640777,2.9,163.19,163.18,0.04032183]
["bitfinex-derivatives","SOLF0:USTF0",1762553642680,2.9,163.19,163.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553643283,2.87,163.15,163.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762553643675,8.43591022,163.14,163.11,0.04350009]
["bitfinex-derivatives","SOLF0:USTF0",1762553643874,2.87,163.13,163.11,0.04350009]
["bitfinex-derivatives","SOLF0:USTF0",1762553645284,2.87,163.12,163.11,0.04350009]
["bitfinex-derivatives","SOLF0:USTF0",1762553646672,8.3914,163.08,163.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1762553646872,2.87,163.07,162.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553647485,5.5222,163.06,162.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553647784,0.04126875,163.04,163.0,2.09116956]
["bitfinex-derivatives","SOLF0:USTF0",1762553649282,2.91126875,163.04,163.0,2.09116956]
["bitfinex-derivatives","SOLF0:USTF0",1762553650279,2.87,163.03,163.0,0.04116956]
["bitfinex-derivatives","SOLF0:USTF0",1762553651175,0.04126875,163.04,163.0,0.04116956]
["bitfinex-derivatives","SOLF0:USTF0",1762553651176,2.87,163.01,163.0,0.04116956]
["bitfinex-derivatives","SOLF0:USTF0",1762553651376,2.87,163.01,162.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553651781,2.87,162.97,162.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762553652480,2.87,162.94,162.92,0.04580756]
["bitfinex-derivatives","SOLF0:USTF0",1762553652676,2.87,162.94,162.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762553652677,2.87,162.94,162.91,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553652879,2.90909435,162.95,162.91,2.13122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553655193,2.90909435,162.95,162.91,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553655582,2.90909435,162.95,162.91,2.13122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553655983,2.90909435,162.95,162.91,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553656680,5.5265,162.93,162.91,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553656885,2.87,162.92,162.91,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1762553657784,0.03909435,162.95,162.81,3.15810718]
["bitfinex-derivatives","SOLF0:USTF0",1762553657785,5.5274,162.9,162.81,3.15810718]
["bitfinex-derivatives","SOLF0:USTF0",1762553657993,8.3974,162.9,162.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762553658191,2.87,162.89,162.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762553658587,2.87,162.88,162.78,206.75758889]
["bitfinex-derivatives","SOLF0:USTF0",1762553658789,0.04428316,162.85,162.81,0.04223766]
["bitfinex-derivatives","SOLF0:USTF0",1762553658989,2.91428316,162.85,162.81,0.04223766]
["bitfinex-derivatives","SOLF0:USTF0",1762553662191,2.91428316,162.85,162.71,1.06884531]
["bitfinex-derivatives","SOLF0:USTF0",1762553662192,2.87,162.8,162.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762553662895,2.87,162.87,162.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553663094,2.87,162.81,162.78,0.04551835]
["bitfinex-derivatives","SOLF0:USTF0",1762553663399,2.87,162.81,162.78,0.04068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553664094,0.04293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553664394,2.91293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553664987,0.04293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553665399,2.91293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553665698,2.91293816,162.82,162.78,0.04068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553667693,2.91293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553668802,2.91293816,162.82,162.78,0.04068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553670990,2.91293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553671696,0.04293816,162.82,162.78,2.21068227]
["bitfinex-derivatives","SOLF0:USTF0",1762553673491,0.04293816,162.82,162.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553673690,8.7078,162.89,162.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553674698,0.04634143,162.86,162.83,2.22601062]
["bitfinex-derivatives","SOLF0:USTF0",1762553674998,0.0390275,162.86,162.83,2.22261058]
["bitfinex-derivatives","SOLF0:USTF0",1762553676200,3.2190275,162.86,162.83,0.04261058]
["bitfinex-derivatives","SOLF0:USTF0",1762553676794,0.0390275,162.86,162.83,2.22261058]
["bitfinex-derivatives","SOLF0:USTF0",1762553679709,3.2190275,162.86,162.83,0.04261058]
["bitfinex-derivatives","SOLF0:USTF0",1762553683103,2.95,162.84,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553683519,5.5302,162.82,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553683709,8.4802,162.82,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553684005,2.95,162.91,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553684205,5.6509284,162.92,162.8,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553684206,2.95,162.88,162.8,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553684506,2.95,162.88,162.81,2.21721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553684507,0.04667116,162.84,162.81,2.21721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553686500,2.99667116,162.84,162.81,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553686706,7.56601039,162.83,162.81,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553686912,2.95,162.83,162.81,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553687313,4.62172939,162.82,162.81,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553687912,2.99667116,162.84,162.81,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553688210,4.6288369,162.83,162.81,2.21721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553688405,0.04667116,162.84,162.81,2.21721092]
["bitfinex-derivatives","SOLF0:USTF0",1762553688799,0.04667116,162.84,162.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553689613,2.95,162.9,162.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553689911,2.95,162.9,162.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762553689912,7.5882392,162.89,162.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553690209,4.6382392,162.88,162.84,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553690414,4.6382392,162.87,162.84,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553690604,4.6382392,162.86,162.84,2.21586645]
["bitfinex-derivatives","SOLF0:USTF0",1762553690810,0.04531206,162.87,162.84,2.21586645]
["bitfinex-derivatives","SOLF0:USTF0",1762553691312,4.63675009,162.86,162.85,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762553691613,4.63675009,162.86,162.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553691815,0.04531206,162.87,162.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553692313,5.60324155,162.93,162.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553692511,4.6409871,162.92,162.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553692711,4.6409871,162.91,162.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553692913,4.6409871,162.9,162.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553693109,5.60324155,162.94,162.82,5.6509284]
["bitfinex-derivatives","SOLF0:USTF0",1762553693417,0.04710186,162.9,162.87,0.04460766]
["bitfinex-derivatives","SOLF0:USTF0",1762553693617,0.04710186,162.9,162.89,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762553693820,5.60324155,162.95,162.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553694008,4.57839937,162.94,162.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553694209,4.57839937,162.93,162.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553694412,4.57839937,162.92,162.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553694718,8.55324155,162.97,162.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553694910,0.04268217,162.93,162.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553695111,4.62547019,162.93,162.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553695306,7.57547019,162.93,162.91,0.04353815]
["bitfinex-derivatives","SOLF0:USTF0",1762553695515,4.58278802,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553695815,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553696019,4.58590053,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553696321,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553696514,7.53815518,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553696708,2.95,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553696912,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553697209,4.58810595,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553697418,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553697720,4.58845225,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553697921,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553698121,4.58821128,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553698422,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553698716,7.53748077,162.92,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553698919,7.53748077,162.91,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553699821,4.58748077,162.91,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553700723,4.58748077,162.91,162.9,2.21624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553700919,0.04567803,162.94,162.9,2.21624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553701120,2.95,162.93,162.9,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553702122,0.04567803,162.94,162.9,2.21624174]
["bitfinex-derivatives","SOLF0:USTF0",1762553702525,0.04567803,162.94,162.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553703021,0.04567803,162.94,162.92,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762553703223,0.04567803,162.94,162.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553703613,2.87,163.0,162.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762553703813,5.5238,163.01,162.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553704222,5.5237,163.01,162.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762553704726,5.5237,163.01,162.96,0.0399443]
["bitfinex-derivatives","SOLF0:USTF0",1762553704727,2.90936027,163.0,162.96,0.0399443]
["bitfinex-derivatives","SOLF0:USTF0",1762553704926,0.03936027,163.0,162.96,2.2199443]
["bitfinex-derivatives","SOLF0:USTF0",1762553705622,0.03936027,163.0,162.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553705813,5.5221,163.06,162.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553706217,5.5223,163.05,162.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553706922,5.60324155,163.11,163.0,2.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1762553706923,0.04639926,163.04,163.0,2.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1762553707226,0.04671685,163.04,163.0,2.21946911]
["bitfinex-derivatives","SOLF0:USTF0",1762553707525,0.04671685,163.04,163.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553708117,2.91671685,163.04,163.0,2.21946911]
["bitfinex-derivatives","SOLF0:USTF0",1762553709129,0.04671685,163.04,163.0,7.74326911]
["bitfinex-derivatives","SOLF0:USTF0",1762553709318,0.04671685,163.04,163.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553709725,2.87,163.12,163.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553710625,2.87,163.12,163.04,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762553710824,2.87,163.12,163.06,2.22362706]
["bitfinex-derivatives","SOLF0:USTF0",1762553710825,0.04423631,163.1,163.06,2.22362706]
["bitfinex-derivatives","SOLF0:USTF0",1762553711728,2.91423631,163.1,163.06,0.04362706]
["bitfinex-derivatives","SOLF0:USTF0",1762553713921,8.3919,163.07,162.99,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762553714425,8.3919,163.07,163.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553714729,2.87,163.07,163.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762553714923,0.04304726,163.05,163.02,2.22332302]
["bitfinex-derivatives","SOLF0:USTF0",1762553715124,0.04633079,163.05,163.02,2.22134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553715826,0.04633079,163.05,163.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553717335,0.04633079,163.05,163.02,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553717532,2.91633079,163.05,163.02,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553719339,2.91633079,163.05,163.02,2.22134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553719340,0.04633079,163.05,163.02,2.22134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553720437,0.04633079,163.05,163.02,7.74444982]
["bitfinex-derivatives","SOLF0:USTF0",1762553720633,0.04633079,163.05,163.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553723336,0.04633079,163.05,163.02,10.22134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553723538,0.04633079,163.05,163.02,15.74444982]
["bitfinex-derivatives","SOLF0:USTF0",1762553723730,0.04633079,163.05,163.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553724135,0.04633079,163.05,163.02,8.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553724328,2.91633079,163.05,163.02,8.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553727141,0.04633079,163.05,163.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762553727542,0.04633079,163.05,163.02,8.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553727938,2.91633079,163.05,163.02,8.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553728643,2.91633079,163.05,163.02,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553731039,2.87,163.03,163.02,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762553732036,2.87,163.03,162.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762553732233,2.87,163.03,162.96,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762553732442,2.87,163.03,162.96,15.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762553733039,3.10461875,163.01,162.98,0.04269753]
["bitfinex-derivatives","SOLF0:USTF0",1762553733238,3.10290399,163.01,162.98,0.04131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553733438,3.10290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553733439,0.04290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553733737,3.10290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553734041,3.10290399,163.01,162.98,0.04131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553739750,3.06,162.99,162.98,0.04131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553740852,3.10290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553742849,0.04290399,163.01,162.99,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553743050,0.04290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553744446,0.04290399,163.01,162.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762553744643,0.04290399,163.01,162.98,2.21131287]
["bitfinex-derivatives","SOLF0:USTF0",1762553745346,0.04290399,163.01,162.98,7.73591287]
["bitfinex-derivatives","SOLF0:USTF0",1762553746454,0.04290399,163.01,162.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762553748055,0.04290399,163.01,162.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762553749249,3.09,163.07,163.0,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553749655,3.09,163.05,163.0,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553750150,0.04620763,163.04,163.01,0.04386772]
["bitfinex-derivatives","SOLF0:USTF0",1762553750342,3.13620763,163.04,163.01,0.04386772]
["bitfinex-derivatives","SOLF0:USTF0",1762553750747,3.13620763,163.04,163.01,7.73736772]
["bitfinex-derivatives","SOLF0:USTF0",1762553753859,0.04620763,163.04,163.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553759452,3.09,163.08,163.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553760249,5.5211,163.09,163.01,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762553760250,3.09,163.14,163.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553760665,0.04310773,163.11,163.08,2.21618288]
["bitfinex-derivatives","SOLF0:USTF0",1762553762455,0.04310773,163.11,163.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553763262,8.3984,163.17,163.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762553763466,2.88,163.17,163.05,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762553763660,2.88,163.17,163.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553763859,8.4002,163.12,163.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553764060,2.88,163.12,163.05,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762553764357,0.04466298,163.1,163.07,2.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553764964,5.56526298,163.1,163.07,2.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553765363,0.04466298,163.1,163.07,2.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553766557,2.92466298,163.1,163.07,0.04096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553767860,0.04466298,163.1,163.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553768166,2.92466298,163.1,163.07,10.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553768761,0.04466298,163.1,163.07,10.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1762553769069,0.04466298,163.1,163.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553770067,2.88,163.16,163.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553771268,2.92382086,163.16,163.12,2.2062431]
["bitfinex-derivatives","SOLF0:USTF0",1762553771469,0.04382086,163.16,163.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553772769,8.44242086,163.16,163.12,0.0462431]
["bitfinex-derivatives","SOLF0:USTF0",1762553773170,2.88,163.15,163.12,2.2062431]
["bitfinex-derivatives","SOLF0:USTF0",1762553777171,0.04382086,163.16,163.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553777474,2.92382086,163.16,163.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553777675,2.92382086,163.16,163.12,0.0462431]
["bitfinex-derivatives","SOLF0:USTF0",1762553777871,2.92382086,163.16,163.12,2.2062431]
["bitfinex-derivatives","SOLF0:USTF0",1762553778176,2.92382086,163.16,163.12,7.7260431]
["bitfinex-derivatives","SOLF0:USTF0",1762553779973,2.92382086,163.16,163.12,5.5660431]
["bitfinex-derivatives","SOLF0:USTF0",1762553780176,0.04382086,163.16,163.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553781184,0.04382086,163.16,163.14,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762553781387,2.92382086,163.16,163.12,0.0462431]
["bitfinex-derivatives","SOLF0:USTF0",1762553781586,0.04382086,163.16,163.12,7.7260431]
["bitfinex-derivatives","SOLF0:USTF0",1762553781790,0.04382086,163.16,163.12,2.2062431]
["bitfinex-derivatives","SOLF0:USTF0",1762553783090,0.04382086,163.16,163.14,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762553783287,0.04382086,163.16,163.14,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762553784592,0.04382086,163.16,163.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553785791,0.04382086,163.16,163.14,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762553785979,0.04382086,163.16,163.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553793095,2.91,163.24,163.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553793297,2.91,163.2,163.13,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553793594,2.16376398,163.19,163.13,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553793794,2.91,163.16,163.13,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553794297,2.91,163.16,163.13,2.21007167]
["bitfinex-derivatives","SOLF0:USTF0",1762553794298,2.9556568,163.16,163.13,2.21007167]
["bitfinex-derivatives","SOLF0:USTF0",1762553798595,2.9556568,163.16,163.13,7.72947167]
["bitfinex-derivatives","SOLF0:USTF0",1762553800201,2.9556568,163.16,163.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553800601,2.9556568,163.16,163.14,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762553801303,0.0456568,163.16,163.14,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762553803200,0.0456568,163.16,163.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553807801,2.91,163.22,163.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553808104,2.91,163.22,163.18,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553808304,8.4256,163.25,163.18,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553808604,2.91,163.24,163.18,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553808804,2.91,163.24,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762553809004,5.5156,163.25,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762553809005,2.95634556,163.23,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762553809608,2.95634556,163.23,163.2,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553811008,2.95634556,163.23,163.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553811214,0.04634556,163.23,163.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553812106,0.04634556,163.23,163.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553812309,2.91,163.31,163.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553812907,18.59083219,163.36,163.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553812908,5.07376398,163.36,163.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553813112,2.91,163.33,163.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553813412,2.91,163.33,163.29,2.20941341]
["bitfinex-derivatives","SOLF0:USTF0",1762553819121,2.91,163.33,163.29,0.03941341]
["bitfinex-derivatives","SOLF0:USTF0",1762553820322,2.91,163.33,163.29,2.20941341]
["bitfinex-derivatives","SOLF0:USTF0",1762553821019,2.91,163.33,163.29,4.37317739]
["bitfinex-derivatives","SOLF0:USTF0",1762553821217,2.91,163.36,163.31,2.16376398]
["bitfinex-derivatives","SOLF0:USTF0",1762553821418,2.16376398,163.35,163.32,0.04299193]
["bitfinex-derivatives","SOLF0:USTF0",1762553821620,2.91,163.34,163.32,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1762553822217,8.4225,163.34,163.32,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1762553822418,2.96,163.33,163.32,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1762553823218,2.96,163.35,163.32,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1762553825225,2.96,163.35,163.32,2.2070267]
["bitfinex-derivatives","SOLF0:USTF0",1762553825421,2.96,163.4,163.33,4.32376398]
["bitfinex-derivatives","SOLF0:USTF0",1762553825627,2.96,163.4,163.35,0.04414023]
["bitfinex-derivatives","SOLF0:USTF0",1762553826335,8.4705,163.4,163.35,0.04414023]
["bitfinex-derivatives","SOLF0:USTF0",1762553826533,2.96,163.39,163.35,0.04414023]
["bitfinex-derivatives","SOLF0:USTF0",1762553827226,2.96,163.39,163.35,2.20414023]
["bitfinex-derivatives","SOLF0:USTF0",1762553827730,1.06531156,163.47,163.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553827934,2.96,163.42,163.4,0.04376041]
["bitfinex-derivatives","SOLF0:USTF0",1762553828235,2.96,163.42,163.39,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1762553828642,2.96,163.42,163.39,2.20693249]
["bitfinex-derivatives","SOLF0:USTF0",1762553829138,2.96,163.45,163.39,9.88119647]
["bitfinex-derivatives","SOLF0:USTF0",1762553829435,2.96,163.45,163.39,7.71743249]
["bitfinex-derivatives","SOLF0:USTF0",1762553831039,2.96,163.45,163.4,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762553831237,2.96,163.45,163.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553831731,2.96,163.45,163.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553831935,5.5078,163.48,163.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553832134,2.96,163.46,163.43,0.04086757]
["bitfinex-derivatives","SOLF0:USTF0",1762553832439,2.96,163.44,163.43,0.04146189]
["bitfinex-derivatives","SOLF0:USTF0",1762553833536,2.96,163.44,163.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553834334,2.96,163.41,163.38,0.04209593]
["bitfinex-derivatives","SOLF0:USTF0",1762553834534,2.96,163.41,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553834734,0.03884085,163.42,163.38,2.20190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553834933,0.03884085,163.42,163.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553835434,2.99884085,163.42,163.38,2.20190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553837042,2.99884085,163.42,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553837742,8.4701,163.41,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553837946,2.96,163.4,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553838140,8.4705,163.4,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553838341,2.96,163.39,163.38,0.04190263]
["bitfinex-derivatives","SOLF0:USTF0",1762553839440,5.5114,163.37,163.27,3.37308301]
["bitfinex-derivatives","SOLF0:USTF0",1762553839645,2.96,163.36,163.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553840539,2.9996415,163.34,163.31,0.04035917]
["bitfinex-derivatives","SOLF0:USTF0",1762553843941,2.96,163.32,163.31,0.04035917]
["bitfinex-derivatives","SOLF0:USTF0",1762553844139,2.96,163.31,163.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553844447,2.96,163.29,163.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553844651,2.96,163.28,163.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553845134,3.00561047,163.26,163.23,0.04250447]
["bitfinex-derivatives","SOLF0:USTF0",1762553847145,0.04561047,163.26,163.23,2.20250447]
["bitfinex-derivatives","SOLF0:USTF0",1762553847850,2.96,163.36,163.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553848239,2.96,163.34,163.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553848848,2.96,163.32,163.29,0.0462069]
["bitfinex-derivatives","SOLF0:USTF0",1762553860447,5.55974626,163.33,163.29,0.0462069]
["bitfinex-derivatives","SOLF0:USTF0",1762553860448,2.96,163.31,163.29,0.0462069]
["bitfinex-derivatives","SOLF0:USTF0",1762553860642,2.96,163.31,163.2,145.50823421]
["bitfinex-derivatives","SOLF0:USTF0",1762553860842,2.96,163.31,163.2,139.87118493]
["bitfinex-derivatives","SOLF0:USTF0",1762553861354,3.18,163.25,163.2,139.87118493]
["bitfinex-derivatives","SOLF0:USTF0",1762553861561,3.18,163.25,163.18,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553861747,8.61719807,163.34,163.21,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1762553861748,3.22114921,163.24,163.21,0.0387663]
["bitfinex-derivatives","SOLF0:USTF0",1762553861949,3.22000206,163.24,163.21,0.04320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553863056,3.18,163.22,163.21,0.04320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553864251,0.04000206,163.24,163.21,2.21320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553864446,3.22000206,163.24,163.21,2.21320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553864651,3.22000206,163.24,163.21,0.04320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553865650,3.18,163.22,163.21,0.04320096]
["bitfinex-derivatives","SOLF0:USTF0",1762553868150,3.18,163.38,163.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762553868356,3.18,163.38,163.31,5.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1762553868562,3.18,163.38,163.34,3.37203139]
["bitfinex-derivatives","SOLF0:USTF0",1762553869060,3.18,163.38,163.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762553869061,3.18,163.38,163.32,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762553869257,3.22221256,163.38,163.34,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1762553869662,3.18,163.36,163.34,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1762553880255,3.22221256,163.38,163.34,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1762553881760,3.18,163.36,163.34,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1762553883054,3.14,163.35,163.34,0.04348706]
["bitfinex-derivatives","SOLF0:USTF0",1762553883661,3.14,163.31,163.26,5.63704928]
["bitfinex-derivatives","SOLF0:USTF0",1762553883861,3.14,163.31,163.24,7.79704928]
["bitfinex-derivatives","SOLF0:USTF0",1762553884055,3.14,163.31,163.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553884664,0.04101703,163.3,163.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553884866,0.04687855,163.3,163.27,2.2035212]
["bitfinex-derivatives","SOLF0:USTF0",1762553885363,0.04687855,163.3,163.27,7.7180212]
["bitfinex-derivatives","SOLF0:USTF0",1762553885560,0.04687855,163.3,163.27,2.2035212]
["bitfinex-derivatives","SOLF0:USTF0",1762553886069,3.18687855,163.3,163.27,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762553886773,3.14,163.28,163.27,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762553889169,0.04687855,163.3,163.27,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762553889361,0.04687855,163.3,163.27,2.2035212]
["bitfinex-derivatives","SOLF0:USTF0",1762553890474,0.04687855,163.3,163.27,7.7181212]
["bitfinex-derivatives","SOLF0:USTF0",1762553891076,0.04687855,163.3,163.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553892379,3.18687855,163.3,163.27,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1762553892575,0.04687855,163.3,163.27,2.2035212]
["bitfinex-derivatives","SOLF0:USTF0",1762553894071,0.04687855,163.3,163.27,7.7181212]
["bitfinex-derivatives","SOLF0:USTF0",1762553894271,0.04687855,163.3,163.27,10.2035212]
["bitfinex-derivatives","SOLF0:USTF0",1762553894473,8.6505,163.4,163.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553894684,8.6505,163.4,163.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762553895375,3.14,163.38,163.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553895673,3.14,163.38,163.34,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1762553896076,8.6516,163.37,163.34,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1762553897984,3.14,163.36,163.34,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1762553898771,3.14,163.35,163.34,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1762553902674,3.14,163.32,163.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1762553903886,3.14,163.29,163.27,0.04157227]
["bitfinex-derivatives","SOLF0:USTF0",1762553904188,3.14,163.29,163.26,0.04140983]
["bitfinex-derivatives","SOLF0:USTF0",1762553905086,3.14,163.28,163.26,0.04140983]
["bitfinex-derivatives","SOLF0:USTF0",1762553905881,0.0460998,163.3,163.26,2.24140983]
["bitfinex-derivatives","SOLF0:USTF0",1762553906384,5.5121,163.35,163.3,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762553906688,3.14,163.34,163.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762553907084,5.5128,163.33,163.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762553907285,0.04194627,163.32,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553907491,0.04194627,163.32,163.28,7.75308782]
["bitfinex-derivatives","SOLF0:USTF0",1762553907788,0.04194627,163.32,163.28,2.23888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553908991,0.04194627,163.32,163.28,7.75318782]
["bitfinex-derivatives","SOLF0:USTF0",1762553910285,3.18194627,163.32,163.28,7.75318782]
["bitfinex-derivatives","SOLF0:USTF0",1762553910791,3.18194627,163.32,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553912089,8.6538,163.3,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553912392,3.12,163.29,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553914099,5.55524627,163.32,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553914302,3.12,163.31,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553915700,3.12,163.29,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553920506,0.04194627,163.32,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553920507,3.12,163.31,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553920808,3.12,163.31,163.28,2.24888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553921202,0.04194627,163.32,163.28,2.24888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553921398,2.97194627,163.32,163.28,0.03888782]
["bitfinex-derivatives","SOLF0:USTF0",1762553921603,2.97194627,163.32,163.22,5.6953528]
["bitfinex-derivatives","SOLF0:USTF0",1762553921900,2.93,163.32,163.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762553922101,2.93,163.25,163.21,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762553922503,8.4455,163.25,163.21,2.25616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553922807,2.93,163.24,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553924204,0.04382146,163.25,163.21,2.25616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553924402,2.97382146,163.25,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553926808,8.48932146,163.25,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553927011,2.93,163.24,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553927510,2.93,163.23,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553932120,2.93,163.24,163.21,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1762553932514,0.04382146,163.25,163.23,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762553932918,0.04382146,163.25,163.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762553933128,2.93,163.31,163.26,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1762553934222,2.93,163.29,163.27,0.04322169]
["bitfinex-derivatives","SOLF0:USTF0",1762553940418,0.03895373,163.3,163.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762553943029,2.97895373,163.3,163.27,0.04322169]
["bitfinex-derivatives","SOLF0:USTF0",1762553944722,2.94,163.28,163.19,9.73359852]
["bitfinex-derivatives","SOLF0:USTF0",1762553945122,2.94,163.26,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762553945725,2.94,163.25,163.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762553945930,2.9814957,163.25,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553949029,2.94,163.24,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553951529,2.94,163.23,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553952226,2.9814957,163.25,163.21,2.24658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553952627,0.0414957,163.25,163.21,2.24658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553952831,0.0414957,163.25,163.23,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762553953020,2.9814957,163.25,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553953629,2.94,163.24,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553954231,2.94,163.23,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553955635,8.4562,163.23,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553955839,2.94,163.22,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553958928,5.5162,163.23,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553959126,2.94,163.22,163.21,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1762553962141,2.94,163.19,163.14,148.63807133]
["bitfinex-derivatives","SOLF0:USTF0",1762553962336,2.94,163.19,163.14,150.83807133]
["bitfinex-derivatives","SOLF0:USTF0",1762553962530,2.94,163.19,163.14,148.63807133]
["bitfinex-derivatives","SOLF0:USTF0",1762553962737,2.94,163.17,163.14,148.63807133]
["bitfinex-derivatives","SOLF0:USTF0",1762553963237,8.50180789,163.17,163.14,148.68085726]
["bitfinex-derivatives","SOLF0:USTF0",1762553963433,2.94,163.16,163.14,148.68085726]
["bitfinex-derivatives","SOLF0:USTF0",1762553964142,2.94,163.15,163.14,0.04278593]
["bitfinex-derivatives","SOLF0:USTF0",1762553967835,2.94,163.15,163.06,245.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1762553967836,2.94,163.12,163.06,245.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1762553968037,2.94,163.12,163.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762553968653,2.94,163.07,162.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762553968841,0.03928579,163.04,163.01,0.0410174]
["bitfinex-derivatives","SOLF0:USTF0",1762553969142,2.94,163.03,163.01,0.0410174]
["bitfinex-derivatives","SOLF0:USTF0",1762553970743,2.94,163.02,163.01,0.0410174]
["bitfinex-derivatives","SOLF0:USTF0",1762553971038,2.94,163.02,162.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762553971244,2.94,162.99,162.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762553971441,2.94,162.99,162.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762553972034,2.94,162.99,162.91,0.0455238]
["bitfinex-derivatives","SOLF0:USTF0",1762553972240,0.04560193,162.95,162.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553972544,0.04354397,162.95,162.92,2.29289842]
["bitfinex-derivatives","SOLF0:USTF0",1762553973345,0.04354397,162.95,162.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553973538,2.91,163.02,162.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553974239,8.63816023,163.14,162.87,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762553974240,8.4322,163.05,162.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553974435,2.91,163.04,162.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553974636,2.94903973,163.02,162.99,0.03870276]
["bitfinex-derivatives","SOLF0:USTF0",1762553976243,0.03903973,163.02,162.99,2.28870276]
["bitfinex-derivatives","SOLF0:USTF0",1762553977040,0.03903973,163.02,162.99,7.81270276]
["bitfinex-derivatives","SOLF0:USTF0",1762553977246,0.03903973,163.02,163.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553977938,0.03903973,163.02,163.0,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762553978147,0.03903973,163.02,163.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553978449,2.91,163.06,163.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553979049,5.521,163.09,163.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553979347,0.03925844,163.07,163.03,0.03927941]
["bitfinex-derivatives","SOLF0:USTF0",1762553979546,0.03925844,163.07,163.03,2.28927941]
["bitfinex-derivatives","SOLF0:USTF0",1762553980346,0.03925844,163.07,163.03,7.81187941]
["bitfinex-derivatives","SOLF0:USTF0",1762553980545,0.03925844,163.07,163.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762553982057,0.03925844,163.07,163.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553983855,0.03925844,163.07,163.05,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762553984053,0.03925844,163.07,163.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553985149,0.03925844,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1762553985348,2.93,163.15,163.03,2.29927941]
["bitfinex-derivatives","SOLF0:USTF0",1762553985554,2.93,163.15,163.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553985858,5.5199,163.12,163.06,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762553986054,2.93,163.13,163.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553986250,0.04645407,163.11,163.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553986555,0.04554963,163.12,163.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553988656,0.04554963,163.12,163.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553988954,2.93,163.21,163.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553989657,5.5172,163.2,163.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762553989853,2.97635867,163.19,163.15,0.04031835]
["bitfinex-derivatives","SOLF0:USTF0",1762553991244,2.97635867,163.19,163.15,2.30031835]
["bitfinex-derivatives","SOLF0:USTF0",1762553991553,0.04635867,163.19,163.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553993558,2.97635867,163.19,163.15,0.04031835]
["bitfinex-derivatives","SOLF0:USTF0",1762553994959,0.04635867,163.19,163.15,2.30031835]
["bitfinex-derivatives","SOLF0:USTF0",1762553995760,2.97635867,163.19,163.15,2.30031835]
["bitfinex-derivatives","SOLF0:USTF0",1762553999055,2.97635867,163.19,163.15,7.81891835]
["bitfinex-derivatives","SOLF0:USTF0",1762553999255,2.97635867,163.19,163.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553999256,0.04635867,163.19,163.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762553999758,0.04635867,163.19,163.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1762554004163,0.04635867,163.19,163.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1762554004556,2.98,163.26,163.2,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762554005060,2.98,163.31,163.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554005453,0.04061325,163.28,163.25,0.03919696]
["bitfinex-derivatives","SOLF0:USTF0",1762554005654,3.02061325,163.28,163.25,0.03919696]
["bitfinex-derivatives","SOLF0:USTF0",1762554006357,8.53521325,163.28,163.25,0.03919696]
["bitfinex-derivatives","SOLF0:USTF0",1762554006663,0.04061325,163.28,163.25,2.28919696]
["bitfinex-derivatives","SOLF0:USTF0",1762554007160,0.04061325,163.28,163.26,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762554007761,0.04061325,163.28,163.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554010668,86.9318,163.36,163.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554011464,2.98,163.35,163.31,2.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554011660,2.98,163.35,163.31,0.04074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554013168,2.98,163.32,163.31,0.04074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554014555,8.4921,163.35,163.31,2.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554014956,2.98,163.34,163.31,2.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554015168,2.98,163.34,163.31,0.04074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554015962,81.42,163.36,163.31,2.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554016169,78.44,163.36,163.31,2.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1762554016571,2.98,163.38,163.33,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762554016758,2.98,163.38,163.34,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1762554017260,2.98,163.45,163.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554017464,2.98,163.42,163.38,0.04299618]
["bitfinex-derivatives","SOLF0:USTF0",1762554018367,8.61758733,163.45,163.38,0.04299618]
["bitfinex-derivatives","SOLF0:USTF0",1762554018368,11.59758733,163.41,163.38,0.04299618]
["bitfinex-derivatives","SOLF0:USTF0",1762554018575,11.59758733,163.41,163.31,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762554018576,2.98,163.4,163.31,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762554018770,2.98,163.39,163.31,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762554019472,8.4909,163.39,163.31,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762554019671,8.4909,163.39,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554019672,3.02299619,163.37,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554024474,8.64629666,163.37,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554024775,2.98,163.36,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554025972,2.98,163.35,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554028473,8.53449619,163.37,163.33,2.29701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554030581,2.98,163.36,163.33,2.29701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554031874,2.98,163.36,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554033383,8.4918,163.36,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554033685,3.07,163.35,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554034582,5.2295456,163.34,163.33,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1762554035086,3.07,163.31,163.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554035285,2.1595456,163.29,163.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554035881,0.04442777,163.28,163.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554036202,0.04442777,163.28,163.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554036581,0.04442777,163.28,163.26,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762554037185,0.04442777,163.28,163.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554037485,3.07,163.34,163.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554038283,3.07,163.34,163.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762554038488,3.10870785,163.34,163.31,2.27906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554039281,3.10870785,163.34,163.31,7.79226517]
["bitfinex-derivatives","SOLF0:USTF0",1762554039678,3.10870785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554040492,0.03870785,163.34,163.31,2.27906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554041286,0.03870785,163.34,163.31,7.79226517]
["bitfinex-derivatives","SOLF0:USTF0",1762554042195,0.03870785,163.34,163.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554043096,3.16870785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554045390,3.16870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554045591,0.03870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554046198,0.03870785,163.34,163.31,7.80226517]
["bitfinex-derivatives","SOLF0:USTF0",1762554047198,0.03870785,163.34,163.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554048893,3.16870785,163.34,163.31,5.55226517]
["bitfinex-derivatives","SOLF0:USTF0",1762554049894,3.16870785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554050397,8.68110785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554051599,3.16870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554051795,3.16870785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554053101,8.6427,163.33,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554054005,0.03870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554054205,3.16870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554055202,3.16870785,163.34,163.31,7.80226517]
["bitfinex-derivatives","SOLF0:USTF0",1762554057297,3.16870785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554058693,8.68110785,163.34,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554058896,3.13,163.33,163.31,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554059706,0.03870785,163.34,163.31,2.28906517]
["bitfinex-derivatives","SOLF0:USTF0",1762554060599,0.03870785,163.34,163.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554060994,3.13,163.4,163.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554061401,3.13,163.4,163.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554062004,3.13,163.4,163.35,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554062404,3.11,163.38,163.35,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554062805,3.11,163.38,163.35,2.29536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554064808,3.11,163.38,163.35,7.80716415]
["bitfinex-derivatives","SOLF0:USTF0",1762554065005,3.11,163.4,163.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554065906,3.11,163.4,163.35,5.55716415]
["bitfinex-derivatives","SOLF0:USTF0",1762554066109,3.11,163.39,163.35,5.55716415]
["bitfinex-derivatives","SOLF0:USTF0",1762554066409,3.11,163.39,163.35,7.80716415]
["bitfinex-derivatives","SOLF0:USTF0",1762554067407,3.11,163.38,163.35,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554068114,3.11,163.37,163.35,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554068311,3.11,163.43,163.35,2.29536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554068705,3.11,163.39,163.35,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1762554069015,3.11,163.39,163.35,2.29075124]
["bitfinex-derivatives","SOLF0:USTF0",1762554069201,3.11,163.41,163.35,2.29075124]
["bitfinex-derivatives","SOLF0:USTF0",1762554069405,3.11,163.41,163.36,0.04643369]
["bitfinex-derivatives","SOLF0:USTF0",1762554070306,3.11,163.39,163.36,0.04643369]
["bitfinex-derivatives","SOLF0:USTF0",1762554070505,3.11,163.39,163.36,0.04118674]
["bitfinex-derivatives","SOLF0:USTF0",1762554070909,3.11,163.37,163.36,0.04118674]
["bitfinex-derivatives","SOLF0:USTF0",1762554080518,3.11,163.34,163.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762554081620,3.15558253,163.33,163.29,2.33493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554082018,8.66848253,163.33,163.29,2.33493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554083116,3.11,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554085028,8.6235,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554085633,3.11,163.3,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554086031,5.5135,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554086236,3.11,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554086922,5.5131,163.32,163.29,2.33493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554087122,3.11,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554087330,8.6234,163.31,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554087636,3.11,163.3,163.29,0.04493486]
["bitfinex-derivatives","SOLF0:USTF0",1762554088134,3.11,163.27,163.21,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554088427,3.11,163.27,163.2,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554088745,8.6253,163.26,163.2,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554088936,3.11,163.32,163.2,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554089228,0.03976012,163.28,163.24,2.3305046]
["bitfinex-derivatives","SOLF0:USTF0",1762554089926,0.03976012,163.28,163.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762554090128,0.03976012,163.28,163.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554093638,0.03976012,163.28,163.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554099043,8.4626,163.34,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554099547,2.95,163.34,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554100237,2.95,163.34,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554100238,0.0471708,163.34,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554100643,2.9971708,163.34,163.31,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762554102151,0.0471708,163.34,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554102647,3.0171708,163.34,163.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554104751,0.0471708,163.34,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554106160,0.0471708,163.34,163.32,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762554106360,0.0471708,163.34,163.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554107057,2.97,163.38,163.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554108052,2.97,163.38,163.34,2.3288302]
["bitfinex-derivatives","SOLF0:USTF0",1762554108257,8.4811,163.38,163.34,2.3288302]
["bitfinex-derivatives","SOLF0:USTF0",1762554108456,2.97,163.37,163.34,2.3288302]
["bitfinex-derivatives","SOLF0:USTF0",1762554109962,2.97,163.36,163.34,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1762554110266,2.97,163.36,163.33,2.33150953]
["bitfinex-derivatives","SOLF0:USTF0",1762554112062,8.4809,163.39,163.33,2.33150953]
["bitfinex-derivatives","SOLF0:USTF0",1762554112270,2.97,163.38,163.34,2.33412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554112566,2.97,163.38,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554114067,2.97,163.36,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554115369,8.4817,163.36,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554116169,2.97,163.35,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554119574,2.97,163.4,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554119866,2.97,163.38,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554120672,2.97,163.36,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554121366,2.97,163.38,163.34,2.33412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554121767,2.97,163.38,163.34,7.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1762554121963,2.97,163.38,163.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554122163,2.88,163.37,163.34,7.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1762554122873,2.88,163.38,163.35,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762554124272,2.88,163.38,163.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554124472,2.88,163.38,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554124975,2.88,163.35,163.34,0.04412998]
["bitfinex-derivatives","SOLF0:USTF0",1762554125168,2.88,163.35,163.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554125363,2.88,163.35,163.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554125973,2.88,163.32,163.28,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762554126173,2.92658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554127070,2.88,163.31,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554128178,0.04658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554128771,2.92658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554130175,2.92658985,163.32,163.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554131872,0.04658985,163.32,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554132979,0.04658985,163.32,163.3,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762554136784,0.04658985,163.32,163.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554150387,0.04658985,163.32,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554150388,2.92658985,163.32,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554150592,2.92658985,163.32,163.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554151486,2.88,163.3,163.28,0.04217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554152083,2.88,163.29,163.28,0.04217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554152284,0.04658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554152491,3.05658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554153091,0.04658985,163.32,163.28,2.33217014]
["bitfinex-derivatives","SOLF0:USTF0",1762554153293,0.04658985,163.32,163.28,9.86576866]
["bitfinex-derivatives","SOLF0:USTF0",1762554153491,0.04658985,163.32,163.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554154794,0.04658985,163.32,163.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554160695,3.01,163.38,163.33,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762554160895,3.01,163.38,163.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554161097,3.01,163.38,163.31,9.82359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554161298,3.01,163.38,163.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554161900,3.01,163.38,163.33,0.03961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554162097,2.87,163.35,163.33,2.32961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554162802,2.87,163.35,163.33,0.03961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554163202,2.87,163.35,163.33,2.32961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554163498,5.5117,163.36,163.33,2.32961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554163499,2.87,163.36,163.33,2.32961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554164598,2.87,163.35,163.33,0.03961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554165699,2.87,163.34,163.33,0.03961099]
["bitfinex-derivatives","SOLF0:USTF0",1762554166199,2.87,163.3,163.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554167097,2.87,163.3,163.27,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762554167297,2.91236757,163.3,163.27,7.84633624]
["bitfinex-derivatives","SOLF0:USTF0",1762554168303,0.04236757,163.3,163.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554168903,0.04236757,163.3,163.28,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762554169108,0.04236757,163.3,163.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554174008,2.87,163.35,163.29,9.82359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554174209,2.87,163.35,163.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554174612,2.87,163.35,163.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554174807,2.87,163.35,163.31,0.04026092]
["bitfinex-derivatives","SOLF0:USTF0",1762554175009,2.87,163.35,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554175713,2.87,163.34,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554176009,2.87,163.39,163.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554176197,5.5116,163.37,163.34,2.33169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554176402,8.3816,163.37,163.34,2.33169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554176712,2.87,163.36,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554177509,8.3817,163.36,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554178103,2.87,163.35,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554179212,5.5117,163.36,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554179412,8.3817,163.36,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554180613,2.87,163.36,163.34,0.04169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554181516,8.3811,163.38,163.34,2.33169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554181704,2.87,163.37,163.34,2.33169234]
["bitfinex-derivatives","SOLF0:USTF0",1762554186009,2.87,163.37,163.34,7.84399234]
["bitfinex-derivatives","SOLF0:USTF0",1762554186408,3.13,163.42,163.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554186614,3.13,163.42,163.37,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554187009,3.13,163.42,163.37,2.32985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554187406,5.70965059,163.46,163.37,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554187407,3.13,163.4,163.37,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554188118,5.70965059,163.45,163.37,2.32985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554188119,3.13,163.42,163.37,2.32985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554189211,3.13,163.42,163.37,7.84105385]
["bitfinex-derivatives","SOLF0:USTF0",1762554189518,3.13,163.42,163.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554191110,3.13,163.41,163.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762554191611,3.13,163.38,163.37,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762554191809,3.13,163.38,163.36,0.04723072]
["bitfinex-derivatives","SOLF0:USTF0",1762554192212,8.6411,163.38,163.36,0.04723072]
["bitfinex-derivatives","SOLF0:USTF0",1762554193015,3.13,163.37,163.36,0.04723072]
["bitfinex-derivatives","SOLF0:USTF0",1762554196921,3.13,163.37,163.29,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554196922,3.13,163.35,163.29,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554197121,3.13,163.35,163.28,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554197622,3.13,163.3,163.28,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554198522,3.13,163.3,163.27,11.27160466]
["bitfinex-derivatives","SOLF0:USTF0",1762554198721,3.13,163.3,163.27,13.61160466]
["bitfinex-derivatives","SOLF0:USTF0",1762554201224,3.13,163.3,163.27,8.09700466]
["bitfinex-derivatives","SOLF0:USTF0",1762554202724,3.1691252,163.31,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554206325,3.13,163.3,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554208520,0.0391252,163.31,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554208722,3.1691252,163.31,163.28,8.0509211]
["bitfinex-derivatives","SOLF0:USTF0",1762554208917,3.1691252,163.31,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554211625,0.0391252,163.31,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554211824,0.0391252,163.31,163.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554213726,0.0391252,163.31,163.29,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762554213927,0.0391252,163.31,163.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554216831,3.07,163.37,163.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554217929,5.5118,163.36,163.32,2.37926061]
["bitfinex-derivatives","SOLF0:USTF0",1762554218125,3.07,163.41,163.32,2.37926061]
["bitfinex-derivatives","SOLF0:USTF0",1762554218432,3.07,163.41,163.35,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1762554218735,3.07,163.39,163.35,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1762554219326,3.07,163.36,163.35,0.04672562]
["bitfinex-derivatives","SOLF0:USTF0",1762554220426,5.5132,163.32,163.28,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554220629,3.07,163.31,163.28,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554220930,3.07,163.31,163.27,8.0509211]
["bitfinex-derivatives","SOLF0:USTF0",1762554221134,3.05,163.29,163.26,5.7109211]
["bitfinex-derivatives","SOLF0:USTF0",1762554221328,3.05,163.29,163.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554221525,3.09712369,163.29,163.26,2.38471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554221927,3.09712369,163.29,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554224333,3.05,163.28,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554225432,3.05,163.27,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554225633,3.09712369,163.29,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554226036,3.09712369,163.29,163.26,2.38471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554226432,0.04712369,163.29,163.26,2.38471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554226832,0.04712369,163.29,163.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554229136,0.04712369,163.29,163.27,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762554229741,0.04712369,163.29,163.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554235950,0.04712369,163.29,163.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554236349,0.04712369,163.29,163.28,17.87359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554237145,0.04712369,163.29,163.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554238455,3.09712369,163.29,163.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554239353,3.09712369,163.29,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554239553,8.61122369,163.29,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554239754,3.05,163.28,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554241454,3.05,163.27,163.26,0.04471471]
["bitfinex-derivatives","SOLF0:USTF0",1762554252756,3.0,163.25,163.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554252965,3.0,163.25,163.2,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554253663,3.0,163.25,163.19,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554253851,3.0,163.23,163.2,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1762554254051,3.0,163.22,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554254758,8.5166,163.22,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554254965,3.0,163.21,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554258058,3.0,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554258260,3.0,163.23,163.2,2.38623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554258465,3.0,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554261664,3.0,163.22,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554265373,3.04209983,163.24,163.2,2.38623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554265766,3.04209983,163.24,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554265966,3.0,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554268776,3.0,163.23,163.2,5.56313147]
["bitfinex-derivatives","SOLF0:USTF0",1762554269272,3.0,163.23,163.21,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762554269472,3.0,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554270969,8.5162,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554271170,3.0,163.22,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554271978,8.5164,163.22,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554272179,2.94,163.21,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554276873,2.94,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554277083,2.94,163.23,163.2,2.38623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554278076,2.94,163.23,163.2,7.90323147]
["bitfinex-derivatives","SOLF0:USTF0",1762554280687,2.94,163.23,163.21,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762554280889,2.94,163.23,163.21,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762554281789,3.21209983,163.24,163.21,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762554283290,0.04209983,163.24,163.22,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762554283492,3.21209983,163.24,163.22,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762554284800,3.21209983,163.24,163.22,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554288497,3.21209983,163.24,163.2,7.91303147]
["bitfinex-derivatives","SOLF0:USTF0",1762554288701,3.17,163.23,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554289805,3.17,163.21,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554298406,0.04209983,163.24,163.2,2.39623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554298711,3.21209983,163.24,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554299107,3.17,163.21,163.2,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1762554300011,3.17,163.19,163.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762554300504,3.17,163.18,163.14,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554300708,3.17,163.18,163.12,7.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1762554300906,3.17,163.18,163.13,0.04441974]
["bitfinex-derivatives","SOLF0:USTF0",1762554300907,0.03922309,163.17,163.13,0.04441974]
["bitfinex-derivatives","SOLF0:USTF0",1762554301107,3.17,163.16,163.13,0.04441974]
["bitfinex-derivatives","SOLF0:USTF0",1762554301310,0.03922309,163.17,163.13,2.39441974]
["bitfinex-derivatives","SOLF0:USTF0",1762554301505,3.20922309,163.17,163.13,2.39441974]
["bitfinex-derivatives","SOLF0:USTF0",1762554303005,3.20922309,163.17,163.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762554303410,3.20922309,163.17,163.14,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1762554303616,3.20922309,163.17,163.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554303617,0.03922309,163.17,163.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554304313,0.03922309,163.17,163.15,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762554304614,0.03922309,163.17,163.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554305918,2.95,163.23,163.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554306715,2.95,163.23,163.19,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762554306917,2.99397215,163.23,163.19,7.91431757]
["bitfinex-derivatives","SOLF0:USTF0",1762554307606,2.99397215,163.23,163.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554308215,0.04397215,163.23,163.21,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762554311414,0.04397215,163.23,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554311623,2.95,163.22,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554312212,2.95,163.22,163.19,2.39701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554313120,2.95,163.22,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554316015,2.95,163.21,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554316313,2.95,163.2,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554317519,5.56027215,163.23,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554317827,5.56027215,163.23,163.19,2.39701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554317828,2.95,163.22,163.19,2.39701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554319025,2.95,163.22,163.19,7.91421757]
["bitfinex-derivatives","SOLF0:USTF0",1762554319823,2.95,163.22,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554321029,2.95,163.2,163.19,0.04701757]
["bitfinex-derivatives","SOLF0:USTF0",1762554322731,2.95,163.18,163.15,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762554323328,2.95,163.18,163.13,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762554323721,2.95,163.16,163.14,0.0417692]
["bitfinex-derivatives","SOLF0:USTF0",1762554328931,2.95,163.16,163.14,5.5607692]
["bitfinex-derivatives","SOLF0:USTF0",1762554329232,2.95,163.16,163.14,7.9107692]
["bitfinex-derivatives","SOLF0:USTF0",1762554329532,0.04111382,163.17,163.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554329734,0.04111382,163.17,163.15,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762554331537,0.04111382,163.17,163.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554332335,2.95,163.23,163.18,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762554332924,3.07,163.26,163.2,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554333332,3.07,163.24,163.21,0.04189876]
["bitfinex-derivatives","SOLF0:USTF0",1762554333539,3.07,163.24,163.21,0.04166773]
["bitfinex-derivatives","SOLF0:USTF0",1762554334235,3.11035931,163.25,163.21,2.39166773]
["bitfinex-derivatives","SOLF0:USTF0",1762554335335,0.04035931,163.25,163.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554336842,3.11035931,163.25,163.21,7.90836773]
["bitfinex-derivatives","SOLF0:USTF0",1762554337342,3.11035931,163.25,163.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554337543,0.04035931,163.25,163.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554338331,0.04035931,163.25,163.23,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762554338529,0.04035931,163.25,163.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554339239,3.07,163.31,163.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554339636,3.07,163.31,163.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762554340135,3.10915503,163.31,163.28,2.39572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554341239,3.08915503,163.31,163.28,2.39572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554342242,0.03915503,163.31,163.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554343141,3.08915503,163.31,163.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554344338,3.08915503,163.31,163.28,0.04572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554344938,3.08915503,163.31,163.28,2.38572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554345745,3.08915503,163.31,163.28,7.90002588]
["bitfinex-derivatives","SOLF0:USTF0",1762554346343,3.08915503,163.31,163.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554346844,3.08915503,163.31,163.28,7.90002588]
["bitfinex-derivatives","SOLF0:USTF0",1762554347240,3.08915503,163.31,163.28,5.56002588]
["bitfinex-derivatives","SOLF0:USTF0",1762554347548,3.08915503,163.31,163.28,0.04572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554352155,3.08915503,163.31,163.28,7.89992588]
["bitfinex-derivatives","SOLF0:USTF0",1762554353157,3.08915503,163.31,163.28,0.04572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554353758,3.08915503,163.31,163.28,5.55992588]
["bitfinex-derivatives","SOLF0:USTF0",1762554354264,3.08915503,163.31,163.28,0.04572588]
["bitfinex-derivatives","SOLF0:USTF0",1762554356761,3.08915503,163.31,163.28,5.56002588]
["bitfinex-derivatives","SOLF0:USTF0",1762554358565,3.08915503,163.31,163.29,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762554360458,0.03915503,163.31,163.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554360665,3.08915503,163.31,163.29,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762554361164,3.08915503,163.31,163.29,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762554362168,0.03915503,163.31,163.29,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762554364467,0.03915503,163.31,163.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554366165,0.03915503,163.31,163.29,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762554367372,0.03915503,163.31,163.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554375369,0.03915503,163.31,163.29,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762554375564,0.03915503,163.31,163.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554390592,3.03,163.36,163.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554391497,3.06379134,163.36,163.32,2.37992873]
["bitfinex-derivatives","SOLF0:USTF0",1762554392089,3.06379134,163.36,163.32,2.36992873]
["bitfinex-derivatives","SOLF0:USTF0",1762554393094,3.06379134,163.36,163.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554394200,3.06379134,163.36,163.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554394492,0.03379134,163.36,163.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554395988,0.03379134,163.36,163.34,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762554399495,0.03379134,163.36,163.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554399698,0.03379134,163.36,163.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554400196,2.96,163.41,163.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554400699,2.96,163.43,163.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762554400901,2.96,163.43,163.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762554401092,2.96,163.43,163.37,0.04510803]
["bitfinex-derivatives","SOLF0:USTF0",1762554401396,2.87,163.41,163.37,0.04510803]
["bitfinex-derivatives","SOLF0:USTF0",1762554401591,2.87,163.41,163.37,0.03917997]
["bitfinex-derivatives","SOLF0:USTF0",1762554401791,8.3802,163.41,163.37,2.37917997]
["bitfinex-derivatives","SOLF0:USTF0",1762554401993,2.87,163.4,163.37,2.37917997]
["bitfinex-derivatives","SOLF0:USTF0",1762554403998,2.87,163.4,163.37,7.89037997]
["bitfinex-derivatives","SOLF0:USTF0",1762554404804,2.87,163.4,163.37,0.03917997]
["bitfinex-derivatives","SOLF0:USTF0",1762554405104,2.87,163.39,163.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554405298,2.87,163.34,163.29,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762554405600,2.87,163.34,163.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554406295,2.90917998,163.34,163.3,2.42554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554406495,2.87,163.33,163.3,0.04554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554406892,4.09,163.33,163.3,0.04554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554407090,0.03917998,163.34,163.3,0.04554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554407091,2.87,163.32,163.3,0.04554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554408002,2.87,163.31,163.3,0.04554339]
["bitfinex-derivatives","SOLF0:USTF0",1762554408901,2.87,163.28,163.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554409704,2.87,163.27,163.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554409906,2.91171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554413205,2.91171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554413407,8.42661695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554413606,2.87,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554415005,2.87,163.25,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554417806,2.91171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554418002,2.91171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554419408,8.42651695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554419806,2.87,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554420111,2.87,163.25,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554422608,2.99171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554422815,0.04171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554423113,2.99171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554427514,2.99171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554428110,2.95,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554431017,0.04171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554431018,2.99171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554431609,0.04171695,163.27,163.24,7.94059593]
["bitfinex-derivatives","SOLF0:USTF0",1762554431818,0.04171695,163.27,163.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554432314,0.04171695,163.27,163.25,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762554433918,0.04171695,163.27,163.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554435420,0.04171695,163.27,163.25,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762554436017,0.04171695,163.27,163.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554437015,2.99171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554440213,2.99171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554440724,2.95,163.25,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554445620,2.99171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554445819,2.99171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554447021,0.04171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554448127,0.04171695,163.27,163.24,7.94049593]
["bitfinex-derivatives","SOLF0:USTF0",1762554448331,0.04171695,163.27,163.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554451429,0.04171695,163.27,163.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554476049,3.05171695,163.27,163.25,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762554478449,0.04171695,163.27,163.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762554479835,0.04171695,163.27,163.26,9.97867424]
["bitfinex-derivatives","SOLF0:USTF0",1762554480441,0.04171695,163.27,163.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762554481549,3.05171695,163.27,163.25,15.49397424]
["bitfinex-derivatives","SOLF0:USTF0",1762554481738,3.05171695,163.27,163.25,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762554481936,3.05171695,163.27,163.24,2.43499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554483349,3.05171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554483947,8.56651695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554484149,3.06,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554484451,8.5752,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554484755,3.06,163.25,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554485749,3.06,163.26,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554486055,3.06,163.26,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554486353,3.10171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554487654,0.04171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554488054,3.10171695,163.27,163.24,2.42499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554489352,3.10171695,163.27,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554495456,3.06,163.25,163.24,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1762554496754,3.06,163.22,163.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554496960,3.06,163.22,163.16,7.58867424]
["bitfinex-derivatives","SOLF0:USTF0",1762554497168,3.06,163.22,163.15,9.96867424]
["bitfinex-derivatives","SOLF0:USTF0",1762554497861,3.10317244,163.2,163.17,0.04384656]
["bitfinex-derivatives","SOLF0:USTF0",1762554498169,3.10495557,163.2,163.17,0.04196106]
["bitfinex-derivatives","SOLF0:USTF0",1762554499660,3.10495557,163.2,163.17,2.42196106]
["bitfinex-derivatives","SOLF0:USTF0",1762554502862,0.04495557,163.2,163.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554503168,5.67844225,163.31,163.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762554503360,5.5144,163.28,163.21,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762554503561,5.5144,163.28,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762554504158,0.03903493,163.26,163.23,3.02335281]
["bitfinex-derivatives","SOLF0:USTF0",1762554504963,7.56015154,163.37,163.23,3.02335281]
["bitfinex-derivatives","SOLF0:USTF0",1762554504964,5.67844225,163.36,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762554505173,3.06,163.35,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762554506070,3.06,163.31,163.28,0.04330943]
["bitfinex-derivatives","SOLF0:USTF0",1762554506265,3.06,163.31,163.28,3.02713282]
["bitfinex-derivatives","SOLF0:USTF0",1762554513278,3.1699535,163.32,163.28,3.02713282]
["bitfinex-derivatives","SOLF0:USTF0",1762554513984,3.1699535,163.32,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554515484,0.0399535,163.32,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554516974,0.0399535,163.32,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554517778,0.0399535,163.32,163.3,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762554518085,0.0399535,163.32,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554522085,3.18,163.37,163.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554523086,3.18,163.37,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554523278,3.18,163.4,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554523476,3.18,163.4,163.35,3.03660019]
["bitfinex-derivatives","SOLF0:USTF0",1762554523876,3.18,163.39,163.35,3.03660019]
["bitfinex-derivatives","SOLF0:USTF0",1762554532580,3.18,163.39,163.35,8.54850019]
["bitfinex-derivatives","SOLF0:USTF0",1762554532777,3.18,163.39,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554534692,3.18,163.39,163.35,0.04660019]
["bitfinex-derivatives","SOLF0:USTF0",1762554535193,3.18,163.39,163.35,3.03660019]
["bitfinex-derivatives","SOLF0:USTF0",1762554535982,3.18,163.38,163.35,0.04660019]
["bitfinex-derivatives","SOLF0:USTF0",1762554536184,3.18,163.38,163.35,0.04035786]
["bitfinex-derivatives","SOLF0:USTF0",1762554536590,3.18,163.36,163.35,0.04035786]
["bitfinex-derivatives","SOLF0:USTF0",1762554537203,3.18,163.33,163.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554538095,3.22613316,163.31,163.28,0.03877967]
["bitfinex-derivatives","SOLF0:USTF0",1762554538394,3.2192677,163.31,163.28,0.04172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554542094,3.18,163.29,163.28,0.04172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554544700,0.0392677,163.31,163.28,0.04172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554544899,3.1592677,163.31,163.28,3.03172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554546398,3.1592677,163.31,163.28,0.04172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554548103,3.12,163.29,163.28,0.04172121]
["bitfinex-derivatives","SOLF0:USTF0",1762554551009,5.69525478,163.46,163.3,85.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762554551197,5.154e-05,163.62,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762554551401,85.5756,163.67,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762554551609,5.5036,163.6,163.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762554552103,5.5029,163.63,163.51,0.0430402]
["bitfinex-derivatives","SOLF0:USTF0",1762554552414,1.06404122,163.64,163.55,0.04510277]
["bitfinex-derivatives","SOLF0:USTF0",1762554552709,1.06404122,163.64,163.58,0.03855643]
["bitfinex-derivatives","SOLF0:USTF0",1762554553205,5.5032,163.62,163.58,0.03855643]
["bitfinex-derivatives","SOLF0:USTF0",1762554553410,3.12,163.61,163.58,0.03855643]
["bitfinex-derivatives","SOLF0:USTF0",1762554553601,3.12,163.61,163.58,0.04166493]
["bitfinex-derivatives","SOLF0:USTF0",1762554554005,3.12,163.6,163.58,0.04166493]
["bitfinex-derivatives","SOLF0:USTF0",1762554555405,1.22,163.59,163.5,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762554555601,3.12,163.58,163.5,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762554556409,3.12,163.55,163.52,0.0426412]
["bitfinex-derivatives","SOLF0:USTF0",1762554557311,5.5036,163.61,163.52,0.0426412]
["bitfinex-derivatives","SOLF0:USTF0",1762554557312,1.06382979,163.67,163.52,0.0426412]
["bitfinex-derivatives","SOLF0:USTF0",1762554557508,1.06382979,163.67,163.5,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762554557717,1.06382979,163.67,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762554558412,1.06382979,163.67,163.57,0.04019889]
["bitfinex-derivatives","SOLF0:USTF0",1762554558613,1.06382979,163.67,163.6,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1762554559213,5.5033,163.61,163.6,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1762554559411,8.6233,163.61,163.6,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1762554560010,3.12,163.61,163.6,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1762554563208,4.34,163.61,163.6,0.04677828]
["bitfinex-derivatives","SOLF0:USTF0",1762554567516,4.34,163.61,163.5,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762554567517,3.12,163.57,163.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762554568411,3.16670152,163.55,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554569915,0.04670152,163.55,163.52,3.0693758]
["bitfinex-derivatives","SOLF0:USTF0",1762554571819,3.16670152,163.55,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554574024,3.11,163.54,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554579024,0.04670152,163.55,163.52,2.9993758]
["bitfinex-derivatives","SOLF0:USTF0",1762554579523,3.15670152,163.55,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554579725,3.11,163.53,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554586130,5.5057,163.54,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554586333,8.3657,163.54,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554588129,2.86,163.54,163.52,0.0393758]
["bitfinex-derivatives","SOLF0:USTF0",1762554590429,2.86,163.54,163.52,2.9593758]
["bitfinex-derivatives","SOLF0:USTF0",1762554590625,8.41200152,163.55,163.52,2.9593758]
["bitfinex-derivatives","SOLF0:USTF0",1762554591030,5.55200152,163.55,163.52,2.9593758]
["bitfinex-derivatives","SOLF0:USTF0",1762554592122,0.04670152,163.55,163.52,2.9593758]
["bitfinex-derivatives","SOLF0:USTF0",1762554592837,0.04670152,163.55,163.52,8.4655758]
["bitfinex-derivatives","SOLF0:USTF0",1762554593029,0.04670152,163.55,163.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554593936,0.04670152,163.55,163.53,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762554594135,0.04670152,163.55,163.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554599530,5.5038,163.6,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554599832,8.3638,163.6,163.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554600232,5.5032,163.62,163.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554600535,2.86,163.64,163.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762554600935,2.86,163.62,163.58,0.0394863]
["bitfinex-derivatives","SOLF0:USTF0",1762554601136,2.86,163.62,163.58,0.0410832]
["bitfinex-derivatives","SOLF0:USTF0",1762554601534,8.3636,163.6,163.58,0.0410832]
["bitfinex-derivatives","SOLF0:USTF0",1762554601835,8.3636,163.6,163.57,2.95917669]
["bitfinex-derivatives","SOLF0:USTF0",1762554602334,3.17,163.58,163.57,0.03917669]
["bitfinex-derivatives","SOLF0:USTF0",1762554602530,3.17,163.58,163.56,0.04609438]
["bitfinex-derivatives","SOLF0:USTF0",1762554603027,18.48870159,163.67,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554603028,3.17,163.57,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554603430,5.5063,163.53,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554603638,3.17,163.52,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554603929,3.17,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554604236,3.21183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554604730,8.6767,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554604935,3.17,163.5,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554605335,0.04183021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554605730,3.21183021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554606037,3.21183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554606631,8.6768,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554607030,3.17,163.5,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554608632,0.04183021,163.52,163.49,8.70183591]
["bitfinex-derivatives","SOLF0:USTF0",1762554608838,0.04183021,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554609737,0.04183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554609738,3.21183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554610233,3.17,163.5,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554610433,8.6767,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554610839,3.17,163.5,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554614134,5.5067,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554614342,8.6767,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554615240,3.17,163.51,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554615837,0.04183021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554616445,5.54823021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554617051,8.71823021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554617750,3.21183021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554617946,0.04183021,163.52,163.49,3.19463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554619955,0.04183021,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554622252,0.04183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554622253,3.21183021,163.52,163.49,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1762554622446,3.21183021,163.52,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554622647,3.17,163.52,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554622846,5.5077,163.48,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554623147,5.5077,163.48,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554623449,5.5077,163.48,163.41,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762554623450,0.04409547,163.47,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554624159,8.72219547,163.47,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554624450,3.17,163.46,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554625655,0.04409547,163.47,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554625656,8.6787,163.45,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554626760,5.5087,163.45,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554627352,8.6787,163.45,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554627954,3.17,163.44,163.43,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554640080,0.04409547,163.47,163.43,3.03548801]
["bitfinex-derivatives","SOLF0:USTF0",1762554640268,81.22,163.53,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554640673,5.5067,163.51,163.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554641286,5.5067,163.51,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762554641287,0.04430764,163.5,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762554644581,3.19430764,163.5,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762554644883,8.70130764,163.5,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554645083,8.70130764,163.5,163.46,2.92237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554645282,3.15,163.49,163.46,2.92237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554645477,8.6574,163.49,163.46,2.92237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554645782,8.6574,163.49,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554645783,3.15,163.49,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554646581,5.5077,163.48,163.46,3.11237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554646781,3.11,163.47,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554647587,8.6177,163.48,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554647990,3.11,163.47,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554649486,5.5077,163.48,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554649682,8.6177,163.48,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554650788,3.11,163.47,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554658593,5.5077,163.48,163.46,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554658794,0.04430764,163.5,163.46,3.11237165]
["bitfinex-derivatives","SOLF0:USTF0",1762554659494,0.04430764,163.5,163.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554661695,0.04430764,163.5,163.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554662200,3.11,163.56,163.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554662403,2.92,163.54,163.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554662792,2.92,163.54,163.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554663197,2.92,163.54,163.49,3.13417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554663800,5.5064,163.52,163.49,3.13417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554664099,2.92,163.54,163.49,3.13417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554665101,2.92,163.53,163.49,3.13417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554665500,2.92,163.53,163.49,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554666202,5.5067,163.51,163.49,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554666399,2.92,163.5,163.49,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1762554667305,2.92,163.47,163.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554668000,2.92,163.47,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554668406,8.46847201,163.45,163.42,3.13393745]
["bitfinex-derivatives","SOLF0:USTF0",1762554668607,8.46872093,163.45,163.42,3.13352122]
["bitfinex-derivatives","SOLF0:USTF0",1762554669306,0.04002093,163.45,163.42,3.13352122]
["bitfinex-derivatives","SOLF0:USTF0",1762554670403,2.96002093,163.45,163.42,3.13352122]
["bitfinex-derivatives","SOLF0:USTF0",1762554671502,2.92,163.43,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554671706,2.92,163.42,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554672206,5.5112,163.38,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554672606,2.92,163.42,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554672607,0.03963159,163.36,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554672803,0.04456488,163.37,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554673000,0.04166775,163.37,163.34,3.13672169]
["bitfinex-derivatives","SOLF0:USTF0",1762554674310,0.04166775,163.37,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554674610,2.92,163.47,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554674801,5.509,163.44,163.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554675608,0.04689645,163.42,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554677308,2.96689645,163.42,163.39,0.04425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554677610,0.04689645,163.42,163.39,3.13425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554683814,0.04689645,163.42,163.39,0.04425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554683815,2.96689645,163.42,163.39,0.04425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554684213,2.96689645,163.42,163.39,3.13425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554685016,5.5101,163.41,163.39,3.13425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554685216,8.4301,163.41,163.39,0.04425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554687313,2.92,163.4,163.39,0.04425843]
["bitfinex-derivatives","SOLF0:USTF0",1762554689222,2.92,163.37,163.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554690218,2.95879403,163.37,163.33,3.13277432]
["bitfinex-derivatives","SOLF0:USTF0",1762554690614,2.92,163.34,163.33,0.04277432]
["bitfinex-derivatives","SOLF0:USTF0",1762554691821,8.4328,163.33,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554692319,16.72675824,163.41,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554692320,2.93,163.36,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554692715,11.0206,163.41,163.31,0.04373584]
["bitfinex-derivatives","SOLF0:USTF0",1762554692716,2.97227567,163.34,163.31,0.04373584]
["bitfinex-derivatives","SOLF0:USTF0",1762554692913,2.97142496,163.34,163.31,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1762554694025,8.48392496,163.34,163.31,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1762554694527,2.93,163.33,163.31,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1762554694821,8.443,163.33,163.31,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1762554695025,2.93,163.32,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762554695724,5.5135,163.31,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762554695924,0.04612423,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762554702026,3.17,163.37,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554702524,5.5121,163.35,163.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554702723,8.6821,163.35,163.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554702919,3.17,163.35,163.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554703123,0.04199549,163.34,163.31,3.10013034]
["bitfinex-derivatives","SOLF0:USTF0",1762554705225,3.21199549,163.34,163.31,3.10013034]
["bitfinex-derivatives","SOLF0:USTF0",1762554705425,3.21199549,163.34,163.31,0.04013034]
["bitfinex-derivatives","SOLF0:USTF0",1762554707023,3.17,163.32,163.31,0.04013034]
["bitfinex-derivatives","SOLF0:USTF0",1762554710529,3.17,163.3,163.25,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762554710833,3.17,163.3,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554711034,3.17,163.29,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762554711729,3.21374114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554712125,8.72784114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554712527,3.17,163.28,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554712831,3.17,163.28,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554714334,3.17,163.28,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554716024,8.6848,163.27,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554716728,3.17,163.27,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554718029,8.6848,163.27,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554718735,3.17,163.26,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554720433,5.5148,163.27,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554720634,8.6848,163.27,163.25,0.04306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554720836,5.5148,163.27,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554721236,8.72794114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554721433,3.17,163.28,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554723035,8.6845,163.28,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554723637,0.04374114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554723838,3.00374114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554725046,0.04374114,163.29,163.25,3.10306034]
["bitfinex-derivatives","SOLF0:USTF0",1762554726940,0.04374114,163.29,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554733645,0.04374114,163.29,163.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554734245,5.5127,163.33,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554735249,5.5569389,163.33,163.29,3.13371037]
["bitfinex-derivatives","SOLF0:USTF0",1762554737052,5.5569389,163.33,163.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554741450,5.5131,163.32,163.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762554744258,8.4735,163.31,163.29,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1762554744450,2.96,163.3,163.29,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1762554753062,2.9842389,163.33,163.29,3.18371037]
["bitfinex-derivatives","SOLF0:USTF0",1762554754067,2.9842389,163.33,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554763066,2.9842389,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762554763067,0.0442389,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762554765265,2.9942389,163.33,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554765773,2.95,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554765975,7.37736837,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554766470,2.95,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554767176,7.37239401,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554767469,7.37277411,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554767670,2.95,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554767873,7.37285725,163.31,163.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554769469,2.95,163.3,163.29,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1762554770276,5.5142,163.29,163.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762554770476,2.95,163.28,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762554771177,2.99600628,163.28,163.25,3.05880009]
["bitfinex-derivatives","SOLF0:USTF0",1762554773269,8.51050628,163.28,163.25,3.05880009]
["bitfinex-derivatives","SOLF0:USTF0",1762554773466,2.95,163.27,163.25,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1762554777379,8.4648,163.27,163.25,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1762554780278,0.04600628,163.28,163.25,3.05880009]
["bitfinex-derivatives","SOLF0:USTF0",1762554781481,0.04600628,163.28,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762554782572,2.89,163.33,163.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554782768,2.89,163.31,163.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554783680,2.92968887,163.31,163.28,3.20321127]
["bitfinex-derivatives","SOLF0:USTF0",1762554784081,2.92968887,163.31,163.28,8.71741127]
["bitfinex-derivatives","SOLF0:USTF0",1762554784477,2.92968887,163.31,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554784676,0.03968887,163.31,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554793188,5.55308887,163.31,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554794493,8.404,163.29,163.28,0.04321127]
["bitfinex-derivatives","SOLF0:USTF0",1762554795794,2.89,163.26,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554796897,2.92945829,163.26,163.23,3.20523991]
["bitfinex-derivatives","SOLF0:USTF0",1762554800098,2.92945829,163.26,163.15,29.79023441]
["bitfinex-derivatives","SOLF0:USTF0",1762554800099,4.43252192,163.25,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554800298,2.15903772,163.21,163.14,1.06563778]
["bitfinex-derivatives","SOLF0:USTF0",1762554800488,2.89,163.2,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554800694,2.89,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554801000,2.89,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554801303,0.04084278,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554801894,2.89,163.15,163.13,0.03986087]
["bitfinex-derivatives","SOLF0:USTF0",1762554802396,2.89,163.14,163.13,0.03986087]
["bitfinex-derivatives","SOLF0:USTF0",1762554803604,2.89,163.14,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554804494,2.93583334,163.13,163.09,3.20103393]
["bitfinex-derivatives","SOLF0:USTF0",1762554805001,8.45533334,163.13,163.09,3.20103393]
["bitfinex-derivatives","SOLF0:USTF0",1762554808298,2.89,163.12,163.09,0.04103393]
["bitfinex-derivatives","SOLF0:USTF0",1762554808504,2.89,163.1,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554809703,2.92922394,163.08,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762554810001,2.92922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554810207,2.92922394,163.08,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554810396,2.92922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554811699,8.45062394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554812002,2.89,163.07,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554819009,0.03922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554819711,3.01922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554819916,0.03922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554820609,3.01922394,163.08,163.04,3.2005686]
["bitfinex-derivatives","SOLF0:USTF0",1762554822110,2.99,163.07,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554822708,8.5116,163.07,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554822904,2.99,163.06,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554823304,8.512,163.06,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554823812,2.99,163.06,163.04,3.0105686]
["bitfinex-derivatives","SOLF0:USTF0",1762554825314,2.99,163.06,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554825905,2.99,163.05,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554839138,7.50316942,163.05,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554841135,2.99,163.05,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554841334,7.51096603,163.05,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554857345,11.85159826,163.05,163.04,0.0405686]
["bitfinex-derivatives","SOLF0:USTF0",1762554862948,8.86159826,163.05,163.04,2.9105686]
["bitfinex-derivatives","SOLF0:USTF0",1762554864851,0.03922394,163.08,163.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554865053,8.89367356,163.07,163.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554865348,4.3442884,163.06,163.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554867558,4.3442884,163.06,163.05,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762554867559,4.34393352,163.06,163.05,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762554868054,4.34393352,163.06,163.05,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1762554868353,0.03922394,163.08,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554868657,4.38245438,163.08,163.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554870556,8.61898486,163.14,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554870756,4.45582596,163.13,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554870945,4.45582596,163.12,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554871257,4.45582596,163.11,163.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762554872756,5.69898486,163.16,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554872957,4.45388836,163.15,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554873252,4.45388836,163.14,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554873452,8.61898486,163.18,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554873760,4.45123327,163.17,163.14,3.18154598]
["bitfinex-derivatives","SOLF0:USTF0",1762554874058,2.92,163.15,163.14,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1762554874561,2.92,163.16,163.14,3.18154598]
["bitfinex-derivatives","SOLF0:USTF0",1762554874948,2.96041675,163.18,163.14,3.18154598]
["bitfinex-derivatives","SOLF0:USTF0",1762554876565,0.04041675,163.18,163.14,3.18154598]
["bitfinex-derivatives","SOLF0:USTF0",1762554878066,0.04041675,163.18,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554878462,0.04041675,163.18,163.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554879165,0.04041675,163.18,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554883765,0.04041675,163.18,163.17,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762554888573,8.4055,163.25,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762554888776,2.89,163.24,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762554889073,2.89,163.23,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762554889573,2.93544515,163.23,163.2,3.09118316]
["bitfinex-derivatives","SOLF0:USTF0",1762554892278,2.93544515,163.23,163.2,0.04118316]
["bitfinex-derivatives","SOLF0:USTF0",1762554897079,8.45164515,163.23,163.2,0.04118316]
["bitfinex-derivatives","SOLF0:USTF0",1762554897378,2.89,163.22,163.2,0.04118316]
["bitfinex-derivatives","SOLF0:USTF0",1762554909186,3.08544515,163.23,163.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762554909585,3.08544515,163.23,163.21,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762554909790,0.04544515,163.23,163.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762554910693,3.04,163.21,163.2,0.04118316]
["bitfinex-derivatives","SOLF0:USTF0",1762554915696,3.04,163.18,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762554916701,3.07973046,163.18,163.15,3.2144237]
["bitfinex-derivatives","SOLF0:USTF0",1762554924713,3.07973046,163.18,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762554927507,3.07973046,163.18,163.15,3.2144237]
["bitfinex-derivatives","SOLF0:USTF0",1762554928408,3.07973046,163.18,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762554931013,3.07973046,163.18,163.15,8.7331237]
["bitfinex-derivatives","SOLF0:USTF0",1762554931310,3.07973046,163.18,163.15,0.0444237]
["bitfinex-derivatives","SOLF0:USTF0",1762554932514,8.6682,163.17,163.15,0.0444237]
["bitfinex-derivatives","SOLF0:USTF0",1762554934311,3.15,163.16,163.15,0.0444237]
["bitfinex-derivatives","SOLF0:USTF0",1762554941426,0.03973046,163.18,163.15,3.1944237]
["bitfinex-derivatives","SOLF0:USTF0",1762554941622,2.92973046,163.18,163.15,3.1944237]
["bitfinex-derivatives","SOLF0:USTF0",1762554958437,0.03973046,163.18,163.15,3.1944237]
["bitfinex-derivatives","SOLF0:USTF0",1762554959945,0.03973046,163.18,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762554964554,2.92,163.22,163.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554965441,2.96446796,163.22,163.19,3.11279276]
["bitfinex-derivatives","SOLF0:USTF0",1762554966050,2.96446796,163.22,163.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554969145,0.04446796,163.22,163.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554971854,2.92,163.25,163.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554982470,2.92,163.25,163.22,5.55803865]
["bitfinex-derivatives","SOLF0:USTF0",1762554982655,0.03909855,163.26,163.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554983266,0.03909855,163.26,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554983665,5.5135,163.31,163.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554984171,5.5135,163.31,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554984564,5.55765692,163.31,163.27,3.11451727]
["bitfinex-derivatives","SOLF0:USTF0",1762554984763,2.92,163.3,163.27,3.11451727]
["bitfinex-derivatives","SOLF0:USTF0",1762554985267,2.92,163.3,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554986259,2.96415692,163.31,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554987169,0.04415692,163.31,163.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554988574,0.04415692,163.31,163.29,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762554988874,0.04415692,163.31,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554989073,2.96415692,163.31,163.27,3.11451727]
["bitfinex-derivatives","SOLF0:USTF0",1762554989976,0.04415692,163.31,163.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554990676,0.04415692,163.31,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554992671,8.4322,163.35,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554992672,3.09,163.34,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762554992970,3.09,163.36,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554993376,5.5116,163.37,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554993577,3.09,163.36,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554993774,3.13530178,163.36,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554997372,0.04530178,163.36,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554997776,0.04530178,163.36,163.34,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762554998079,0.04530178,163.36,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554999781,5.5098,163.42,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762554999983,3.09,163.41,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762555000776,3.09,163.41,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762555008683,3.04,163.45,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762555008883,3.04,163.45,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762555011995,3.04,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762555013392,5.5087,163.45,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762555013694,3.04,163.44,163.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762555020392,3.04,163.44,163.41,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762555020596,3.04,163.44,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762555024906,3.04,163.44,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555025104,2.95,163.42,163.4,0.04472518]
["bitfinex-derivatives","SOLF0:USTF0",1762555025302,2.95,163.42,163.39,0.04118715]
["bitfinex-derivatives","SOLF0:USTF0",1762555025608,2.95,163.4,163.39,0.04118715]
["bitfinex-derivatives","SOLF0:USTF0",1762555026504,4.17,163.4,163.32,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762555026720,11.0161,163.47,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555026721,2.95,163.37,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555027711,2.98912844,163.37,163.33,3.044425]
["bitfinex-derivatives","SOLF0:USTF0",1762555028018,2.95,163.36,163.33,3.044425]
["bitfinex-derivatives","SOLF0:USTF0",1762555028222,2.95,163.36,163.33,0.044425]
["bitfinex-derivatives","SOLF0:USTF0",1762555029512,2.19657854,163.37,163.27,2.1574501]
["bitfinex-derivatives","SOLF0:USTF0",1762555029513,5.5128,163.33,163.27,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762555029717,2.95,163.32,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555030314,2.95,163.31,163.25,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762555030621,2.95,163.31,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555030817,2.99317742,163.3,163.26,3.04062607]
["bitfinex-derivatives","SOLF0:USTF0",1762555032218,2.99317742,163.3,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555032517,2.99317742,163.3,163.26,5.55552607]
["bitfinex-derivatives","SOLF0:USTF0",1762555032518,2.99317742,163.3,163.26,0.04062607]
["bitfinex-derivatives","SOLF0:USTF0",1762555034025,2.95,163.27,163.26,0.04062607]
["bitfinex-derivatives","SOLF0:USTF0",1762555038323,5.5166,163.22,163.13,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762555038629,2.95,163.21,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555039329,2.9952333,163.2,163.17,3.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555041225,2.9952333,163.2,163.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555041623,2.9952333,163.2,163.17,3.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555042428,2.9952333,163.2,163.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555043820,8.5125333,163.2,163.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555044128,2.95,163.19,163.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555044524,2.95,163.18,163.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1762555045025,2.95,163.18,163.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555045026,2.95,163.16,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555045222,2.95,163.16,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555046124,2.95,163.13,163.1,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1762555046618,2.95,163.11,163.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555046819,2.95,163.11,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555047220,2.95,163.1,163.03,5.1574501]
["bitfinex-derivatives","SOLF0:USTF0",1762555047622,2.1574501,163.16,163.05,0.04338534]
["bitfinex-derivatives","SOLF0:USTF0",1762555047623,2.95,163.07,163.05,0.04338534]
["bitfinex-derivatives","SOLF0:USTF0",1762555047823,2.95,163.07,163.04,3.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1762555048626,2.95,163.07,163.04,0.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1762555050528,2.95,163.07,163.04,3.04227174]
["bitfinex-derivatives","SOLF0:USTF0",1762555052233,0.03906098,163.08,163.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762555052431,3.01906098,163.08,163.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762555053026,0.03906098,163.08,163.05,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762555053331,0.03906098,163.08,163.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762555054628,0.03906098,163.08,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762555063631,0.03906098,163.08,163.07,6.51316915]
["bitfinex-derivatives","SOLF0:USTF0",1762555063832,2.87,163.14,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555064836,2.91263618,163.14,163.1,2.94926898]
["bitfinex-derivatives","SOLF0:USTF0",1762555065028,2.91263618,163.14,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555065235,0.04263618,163.14,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555065627,0.04263618,163.14,163.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555071144,2.87,163.21,163.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555072037,2.9115161,163.2,163.16,8.4752713]
["bitfinex-derivatives","SOLF0:USTF0",1762555072740,2.9115161,163.2,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555073347,2.9115161,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555073643,0.0415161,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555074738,0.0415161,163.2,163.18,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762555075451,0.0415161,163.2,163.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555079945,0.0415161,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555080745,0.0415161,163.2,163.18,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762555080939,2.9115161,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555081144,2.9115161,163.2,163.16,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1762555081548,2.9115161,163.2,163.16,2.9569713]
["bitfinex-derivatives","SOLF0:USTF0",1762555081746,2.87,163.19,163.16,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1762555082651,0.0415161,163.2,163.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555082652,3.17,163.17,163.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555083649,3.38316915,163.21,163.12,0.04358462]
["bitfinex-derivatives","SOLF0:USTF0",1762555083650,3.17,163.14,163.12,0.04358462]
["bitfinex-derivatives","SOLF0:USTF0",1762555087150,8.6893,163.14,163.12,0.04358462]
["bitfinex-derivatives","SOLF0:USTF0",1762555087356,3.17,163.13,163.12,0.04358462]
["bitfinex-derivatives","SOLF0:USTF0",1762555089144,3.17,163.13,163.07,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762555089145,8.6897,163.13,163.07,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762555089344,3.17,163.12,163.07,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762555090354,8.99065969,163.2,163.08,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1762555090355,3.17,163.1,163.08,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1762555090652,3.17,163.1,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555091358,3.17,163.09,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555092052,3.20944278,163.11,163.07,3.14260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555093058,3.20944278,163.11,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555093654,3.17,163.09,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555095965,8.6909,163.09,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555096261,3.17,163.08,163.07,0.04260816]
["bitfinex-derivatives","SOLF0:USTF0",1762555111277,0.03944278,163.11,163.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555111278,3.17,163.06,163.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555111482,3.17,163.06,162.99,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762555111778,3.17,163.06,163.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555112381,3.07,163.04,163.01,2.99215197]
["bitfinex-derivatives","SOLF0:USTF0",1762555112680,3.07,163.03,163.01,0.04423803]
["bitfinex-derivatives","SOLF0:USTF0",1762555116581,3.07,163.02,163.01,0.04423803]
["bitfinex-derivatives","SOLF0:USTF0",1762555120677,3.07,163.0,162.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762555120877,3.07,163.0,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555121277,3.38316915,163.06,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555121278,3.04,162.97,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555121482,3.0845262,162.97,162.93,2.9960503]
["bitfinex-derivatives","SOLF0:USTF0",1762555123278,8.6095262,162.97,162.93,2.9960503]
["bitfinex-derivatives","SOLF0:USTF0",1762555124685,3.04,162.96,162.93,2.9960503]
["bitfinex-derivatives","SOLF0:USTF0",1762555125381,3.04,162.96,162.93,0.0460503]
["bitfinex-derivatives","SOLF0:USTF0",1762555125580,3.04,162.95,162.93,0.0460503]
["bitfinex-derivatives","SOLF0:USTF0",1762555128378,3.04,162.94,162.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555129381,2.16864499,163.0,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555129382,3.08715989,162.92,162.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555129586,3.08132158,162.92,162.89,3.1096514]
["bitfinex-derivatives","SOLF0:USTF0",1762555130778,0.04132158,162.92,162.89,3.1096514]
["bitfinex-derivatives","SOLF0:USTF0",1762555132485,3.04,162.91,162.89,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1762555132987,7.71877503,162.9,162.89,0.0396514]
["bitfinex-derivatives","SOLF0:USTF0",1762555134188,3.04,162.89,162.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555134387,3.04,162.87,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555134579,7.71877503,162.86,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555134783,3.04,162.86,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555134978,5.5294,162.84,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555135282,3.04,162.84,162.81,0.04192064]
["bitfinex-derivatives","SOLF0:USTF0",1762555135480,3.04,162.82,162.81,0.03896564]
["bitfinex-derivatives","SOLF0:USTF0",1762555136590,3.04,162.81,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555136989,2.16864499,162.84,162.73,2.16864499]
["bitfinex-derivatives","SOLF0:USTF0",1762555136990,3.04,162.79,162.73,5.23864499]
["bitfinex-derivatives","SOLF0:USTF0",1762555137292,3.04,162.79,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555137790,3.04,162.76,162.73,3.11299084]
["bitfinex-derivatives","SOLF0:USTF0",1762555138093,8.5725,162.75,162.73,0.04262748]
["bitfinex-derivatives","SOLF0:USTF0",1762555139789,3.04,162.74,162.73,0.04262748]
["bitfinex-derivatives","SOLF0:USTF0",1762555140587,0.04420322,162.77,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555143185,2.16864499,162.86,162.73,2.21127247]
["bitfinex-derivatives","SOLF0:USTF0",1762555143186,2.98,162.88,162.76,2.16864499]
["bitfinex-derivatives","SOLF0:USTF0",1762555143393,4.48536195,162.87,162.79,2.16864499]
["bitfinex-derivatives","SOLF0:USTF0",1762555143687,2.98,162.86,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555143887,2.98,162.83,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555144092,2.98,162.85,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555144394,3.02656603,162.84,162.8,0.042915]
["bitfinex-derivatives","SOLF0:USTF0",1762555144587,3.02656603,162.84,162.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555144893,3.02656603,162.84,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555145793,8.55606603,162.84,162.8,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555145985,2.98,162.83,162.8,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555146389,0.04656603,162.84,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555149399,0.04656603,162.84,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555150299,0.04656603,162.84,162.83,5.08864499]
["bitfinex-derivatives","SOLF0:USTF0",1762555152592,0.04656603,162.84,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555152797,0.04656603,162.84,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555155902,3.02656603,162.84,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555156195,3.02656603,162.84,162.8,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555156702,3.02656603,162.84,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555157206,8.55606603,162.84,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555158796,8.5098,162.83,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555162000,2.98,162.82,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555163906,0.04656603,162.84,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555164108,7.51125439,162.83,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555164400,2.98,162.83,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555164806,2.98,162.83,162.8,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555165006,2.98,162.81,162.8,0.04493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555165804,2.98,162.83,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555168521,3.02656603,162.84,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555168711,4.54414845,162.83,162.8,2.96493271]
["bitfinex-derivatives","SOLF0:USTF0",1762555168912,0.04656603,162.84,162.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555173429,0.04656603,162.84,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762555185739,8.4977,162.89,162.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762555185938,7.58045992,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555186135,4.42045992,162.87,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555186337,3.16,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555186532,4.42092226,162.87,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555186746,3.16,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555187042,4.42092226,162.87,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555187245,3.19867787,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555187538,4.42174872,162.87,162.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555187842,0.03867787,162.88,162.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555188542,0.03867787,162.88,162.86,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762555188737,0.03867787,162.88,162.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555193749,0.03867787,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555194949,0.03867787,162.88,162.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555195749,0.03867787,162.88,162.86,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762555195953,0.03867787,162.88,162.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555197350,3.16,162.94,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555197553,4.363476,162.93,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555197750,4.363476,162.92,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555197955,3.16,162.94,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555198248,4.36348382,162.93,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555198441,3.20197939,162.94,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555198642,4.36143572,162.93,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555198850,3.20197939,162.94,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555199149,4.36089743,162.93,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555199344,8.72797939,162.94,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555199550,4.35977284,162.93,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555199856,8.72797939,162.94,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555200053,4.35975447,162.93,162.9,3.16296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555200249,0.04197939,162.94,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555201158,0.04197939,162.94,162.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555201559,3.20197939,162.94,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555201746,3.16,162.93,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762555202454,8.5467,162.92,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555202652,3.02,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555203745,8.5467,162.92,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555204656,5.56797939,162.94,162.9,3.22296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555204855,3.02,162.93,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555205752,3.02,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555211259,7.37904643,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555211454,7.37903222,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555213463,4.35903222,162.91,162.9,3.22296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555213962,4.35903222,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555214159,7.37903222,162.91,162.9,0.04296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555218462,3.06197939,162.94,162.9,3.22296952]
["bitfinex-derivatives","SOLF0:USTF0",1762555218966,3.06197939,162.94,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555219762,0.04197939,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555221260,0.04197939,162.94,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555225569,3.02,163.0,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555225764,7.3813329,162.99,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555225967,4.3613329,162.98,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555226164,4.3613329,162.97,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555226367,8.5443,162.99,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555226567,8.5443,162.99,162.93,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1762555226568,4.40717926,162.98,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555226762,0.04599948,162.98,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555227969,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555228270,7.38052272,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555228972,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555229269,7.38117471,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555229666,7.38091653,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555229865,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555232562,7.37989446,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555232871,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555233071,7.37941187,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555238174,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555238568,7.37695788,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555239769,7.37714749,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555239967,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555240774,7.37692732,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555240978,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555241278,7.37692732,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555251489,3.02,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555253288,7.41888507,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555253692,4.39888507,162.96,162.95,3.10175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555253892,7.31888507,162.96,162.95,0.04175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555261999,4.39888507,162.96,162.95,3.10175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555262200,4.39888507,162.96,162.95,8.83368378]
["bitfinex-derivatives","SOLF0:USTF0",1762555263499,4.39888507,162.96,162.95,3.10175086]
["bitfinex-derivatives","SOLF0:USTF0",1762555263800,4.39888507,162.96,162.95,10.66783376]
["bitfinex-derivatives","SOLF0:USTF0",1762555264104,0.04599948,162.98,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555264303,0.04599948,162.98,162.97,8.70672168]
["bitfinex-derivatives","SOLF0:USTF0",1762555265203,0.04599948,162.98,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555265411,0.04599948,162.98,162.97,8.70403748]
["bitfinex-derivatives","SOLF0:USTF0",1762555266698,0.04599948,162.98,162.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555268108,2.91,163.03,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555269206,2.91,163.03,163.0,3.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555269207,0.04205117,163.03,163.0,3.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555269406,0.04205117,163.03,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555291824,2.95205117,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555292029,2.95205117,163.03,163.0,11.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555293121,8.5934,163.02,163.0,11.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555297226,8.5934,163.02,163.0,3.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555298229,0.04205117,163.03,163.0,3.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555298438,3.11205117,163.03,163.0,3.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1762555299140,3.11205117,163.03,163.0,8.74274684]
["bitfinex-derivatives","SOLF0:USTF0",1762555299539,3.11205117,163.03,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762555301330,0.04205117,163.03,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762555301527,2.87,163.11,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555301728,4.32324149,163.1,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555301936,2.87,163.14,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555302236,2.87,163.12,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555302432,4.32377505,163.11,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555302735,4.32377505,163.11,163.08,2.93145816]
["bitfinex-derivatives","SOLF0:USTF0",1762555302736,2.87,163.11,163.08,2.93145816]
["bitfinex-derivatives","SOLF0:USTF0",1762555303839,2.91017247,163.12,163.08,2.93145816]
["bitfinex-derivatives","SOLF0:USTF0",1762555304038,4.32162424,163.11,163.08,2.93145816]
["bitfinex-derivatives","SOLF0:USTF0",1762555304246,2.91017247,163.12,163.08,2.93145816]
["bitfinex-derivatives","SOLF0:USTF0",1762555306445,0.04017247,163.12,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555306641,0.04017247,163.12,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555308149,0.04017247,163.12,163.1,8.63089677]
["bitfinex-derivatives","SOLF0:USTF0",1762555308341,0.04017247,163.12,163.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555309745,8.3872,163.2,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555309943,2.87,163.24,163.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555310245,2.87,163.24,163.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555310947,2.87,163.21,163.19,0.04349384]
["bitfinex-derivatives","SOLF0:USTF0",1762555311148,2.87,163.21,163.18,2.93292542]
["bitfinex-derivatives","SOLF0:USTF0",1762555313837,5.55722656,163.22,163.18,0.04292542]
["bitfinex-derivatives","SOLF0:USTF0",1762555313838,2.87,163.2,163.18,0.04292542]
["bitfinex-derivatives","SOLF0:USTF0",1762555315047,2.87,163.19,163.18,0.04292542]
["bitfinex-derivatives","SOLF0:USTF0",1762555315246,2.87,163.19,163.12,5.70811451]
["bitfinex-derivatives","SOLF0:USTF0",1762555315446,2.87,163.19,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555315845,2.87,163.15,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555316453,2.87,163.14,163.12,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555317353,5.56254007,163.15,163.12,2.92894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555317548,0.04364007,163.15,163.12,2.92894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555317751,2.91364007,163.15,163.12,2.92894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555323559,2.91364007,163.15,163.12,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555324762,3.11,163.13,163.12,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1762555325961,3.11,163.13,163.06,5.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1762555326156,3.11,163.09,163.03,5.6800062]
["bitfinex-derivatives","SOLF0:USTF0",1762555326356,3.11,163.09,163.02,8.5700062]
["bitfinex-derivatives","SOLF0:USTF0",1762555326762,3.11,163.07,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555327156,3.11,163.07,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555327157,0.04184848,163.06,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555329069,3.15184848,163.06,163.03,2.93611084]
["bitfinex-derivatives","SOLF0:USTF0",1762555345484,3.15184848,163.06,163.03,8.45891084]
["bitfinex-derivatives","SOLF0:USTF0",1762555349483,3.15184848,163.06,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762555349681,3.15184848,163.06,163.03,2.93611084]
["bitfinex-derivatives","SOLF0:USTF0",1762555356389,3.15184848,163.06,163.03,8.45891084]
["bitfinex-derivatives","SOLF0:USTF0",1762555356589,3.15184848,163.06,163.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555359388,3.15184848,163.06,163.04,8.77155237]
["bitfinex-derivatives","SOLF0:USTF0",1762555360495,0.04184848,163.06,163.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555361389,0.04184848,163.06,163.05,8.77155237]
["bitfinex-derivatives","SOLF0:USTF0",1762555364494,0.04184848,163.06,163.05,10.9369203]
["bitfinex-derivatives","SOLF0:USTF0",1762555366292,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555368399,0.04184848,163.06,163.05,12.83743776]
["bitfinex-derivatives","SOLF0:USTF0",1762555370298,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555371901,0.04184848,163.06,163.05,12.89169057]
["bitfinex-derivatives","SOLF0:USTF0",1762555374906,0.04184848,163.06,163.05,10.72632264]
["bitfinex-derivatives","SOLF0:USTF0",1762555375204,0.04184848,163.06,163.05,12.89169057]
["bitfinex-derivatives","SOLF0:USTF0",1762555381021,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555383229,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555388135,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555388932,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555389432,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555389632,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555390039,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555392041,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555393746,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555393933,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555394843,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555395136,0.04184848,163.06,163.05,12.89094724]
["bitfinex-derivatives","SOLF0:USTF0",1762555398241,0.04184848,163.06,163.05,5.23536793]
["bitfinex-derivatives","SOLF0:USTF0",1762555398938,4.29184848,163.06,163.05,5.74438971]
["bitfinex-derivatives","SOLF0:USTF0",1762555399142,4.29184848,163.06,163.03,5.79050055]
["bitfinex-derivatives","SOLF0:USTF0",1762555399143,3.07184848,163.06,163.03,5.79050055]
["bitfinex-derivatives","SOLF0:USTF0",1762555399942,5.5222,163.05,163.03,5.79050055]
["bitfinex-derivatives","SOLF0:USTF0",1762555400146,3.03,163.04,163.03,5.79050055]
["bitfinex-derivatives","SOLF0:USTF0",1762555403234,3.03,163.04,163.03,0.04611084]
["bitfinex-derivatives","SOLF0:USTF0",1762555408747,3.03,163.04,162.99,14.17848971]
["bitfinex-derivatives","SOLF0:USTF0",1762555409050,3.03,163.04,162.99,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762555409444,3.03,163.04,162.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762555409649,3.03,163.04,163.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555409947,3.03,163.04,163.0,2.95636779]
["bitfinex-derivatives","SOLF0:USTF0",1762555411152,3.03,163.03,163.0,2.95636779]
["bitfinex-derivatives","SOLF0:USTF0",1762555414456,2.92,163.02,163.0,2.95636779]
["bitfinex-derivatives","SOLF0:USTF0",1762555422362,2.92,163.02,163.0,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1762555423363,2.89,163.0,162.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555423661,2.89,163.0,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555424050,2.89,162.97,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555424562,2.93251612,162.97,162.94,3.14216896]
["bitfinex-derivatives","SOLF0:USTF0",1762555426161,2.89,162.95,162.94,0.04216896]
["bitfinex-derivatives","SOLF0:USTF0",1762555426860,2.89,162.93,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555427654,8.4163,162.93,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555427853,2.89,162.92,162.9,0.04559571]
["bitfinex-derivatives","SOLF0:USTF0",1762555429060,2.89,162.91,162.9,0.04559571]
["bitfinex-derivatives","SOLF0:USTF0",1762555430663,2.89,162.88,162.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555431664,0.04317468,162.87,162.84,0.0437678]
["bitfinex-derivatives","SOLF0:USTF0",1762555431964,2.89,162.85,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555432166,2.89,162.85,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555432763,2.89,162.85,162.77,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762555432961,0.04436278,162.83,162.79,0.04452865]
["bitfinex-derivatives","SOLF0:USTF0",1762555433157,2.93460034,162.83,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555433662,2.93460034,162.83,162.79,3.14450417]
["bitfinex-derivatives","SOLF0:USTF0",1762555434063,2.89,162.82,162.79,3.14450417]
["bitfinex-derivatives","SOLF0:USTF0",1762555434963,8.4201,162.82,162.79,0.04450417]
["bitfinex-derivatives","SOLF0:USTF0",1762555435169,2.89,162.81,162.79,0.04450417]
["bitfinex-derivatives","SOLF0:USTF0",1762555435869,2.89,162.8,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555436770,8.4219,162.77,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555437072,2.93201777,162.76,162.72,3.14089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555440469,0.04201777,162.76,162.72,3.14089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555442374,0.04201777,162.76,162.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555443869,2.9,162.75,162.72,5.57409219]
["bitfinex-derivatives","SOLF0:USTF0",1762555444070,0.04201777,162.76,162.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555445673,0.04201777,162.76,162.72,5.57409219]
["bitfinex-derivatives","SOLF0:USTF0",1762555445674,2.94201777,162.76,162.72,0.04089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555446972,2.9,162.74,162.72,0.04089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555447472,2.9,162.75,162.72,2.96089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555447674,0.04201777,162.76,162.72,2.96089219]
["bitfinex-derivatives","SOLF0:USTF0",1762555449174,0.04201777,162.76,162.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555449872,0.04201777,162.76,162.74,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762555450071,0.04201777,162.76,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555463067,0.04201777,162.76,162.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555466976,0.04201777,162.76,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555469580,2.9,162.82,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762555470584,2.9,162.8,162.77,2.96635845]
["bitfinex-derivatives","SOLF0:USTF0",1762555470783,2.9,162.8,162.77,2.96712739]
["bitfinex-derivatives","SOLF0:USTF0",1762555472394,0.0424506,162.81,162.77,2.96712739]
["bitfinex-derivatives","SOLF0:USTF0",1762555472584,3.0024506,162.81,162.77,2.96712739]
["bitfinex-derivatives","SOLF0:USTF0",1762555472883,0.0424506,162.81,162.77,2.96712739]
["bitfinex-derivatives","SOLF0:USTF0",1762555473687,0.0424506,162.81,162.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762555480598,2.96,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762555481498,3.00111273,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762555487790,0.04111273,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762555487998,2.93111273,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762555489095,2.93111273,162.87,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555489997,2.93111273,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762555491693,2.93111273,162.87,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555492003,2.93111273,162.87,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555495704,2.89,162.86,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555496300,2.89,162.85,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555496900,2.89,162.84,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555500209,2.89,162.86,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555501002,2.93111273,162.87,162.83,3.20049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555501310,2.93111273,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762555502805,0.04111273,162.87,162.85,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762555503011,0.04111273,162.87,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555511816,0.04111273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555513621,0.04111273,162.87,162.84,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762555513918,0.04111273,162.87,162.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555517414,0.04111273,162.87,162.85,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762555517718,0.04111273,162.87,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555518814,3.00111273,162.87,162.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555520322,0.04111273,162.87,162.85,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762555520521,0.04111273,162.87,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555526432,3.00111273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555528434,5.56941273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555528633,8.52941273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555531131,0.04111273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555531326,3.00111273,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762555534944,3.13,162.85,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555535440,8.6591,162.85,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555535636,3.13,162.84,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555536138,5.5291,162.85,162.83,3.10049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555536536,8.6591,162.85,162.83,3.10049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555536945,8.6591,162.85,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555537146,3.13,162.84,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555542341,5.5291,162.85,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555542546,5.5291,162.85,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555542946,8.5091,162.85,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555543144,2.98,162.84,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555543946,8.5091,162.85,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555544946,2.98,162.84,162.83,0.04049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555546335,0.04111273,162.87,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555546539,4.40665765,162.86,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555546739,0.04111273,162.87,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555546940,4.40666637,162.86,162.83,2.98049358]
["bitfinex-derivatives","SOLF0:USTF0",1762555547137,3.02111273,162.87,162.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762555547340,0.04111273,162.87,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555548237,8.59551695,162.96,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555548444,4.40839515,162.95,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555548646,2.98,162.96,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555548838,4.40843322,162.95,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555549039,2.98,162.96,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555549243,3.01890871,162.96,162.92,2.98327808]
["bitfinex-derivatives","SOLF0:USTF0",1762555552957,0.03890871,162.96,162.92,2.98327808]
["bitfinex-derivatives","SOLF0:USTF0",1762555553558,0.03890871,162.96,162.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555554361,0.03890871,162.96,162.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555560460,2.98,163.0,162.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555560461,5.5234,163.02,162.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762555560666,8.5034,163.02,162.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762555561470,8.5034,163.02,162.98,2.98218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555561767,8.55057798,163.02,162.98,2.98218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555563874,3.11,163.01,162.98,2.98218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555565672,0.04717798,163.02,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762555566471,3.15717798,163.02,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762555566876,0.04717798,163.02,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762555570677,0.04717798,163.02,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762555585503,3.15717798,163.02,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762555588799,8.68047798,163.02,162.98,3.19218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555589004,3.11,163.01,162.98,3.19218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555589706,3.11,163.0,162.98,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555591008,3.11,162.99,162.98,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1762555598812,3.14,162.97,162.92,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762555599019,3.14,162.97,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762555599815,3.18142096,162.97,162.93,2.94515434]
["bitfinex-derivatives","SOLF0:USTF0",1762555600022,3.14,162.96,162.93,2.94515434]
["bitfinex-derivatives","SOLF0:USTF0",1762555600316,5.56642096,162.97,162.93,2.94515434]
["bitfinex-derivatives","SOLF0:USTF0",1762555600317,0.04142096,162.97,162.93,2.94515434]
["bitfinex-derivatives","SOLF0:USTF0",1762555600911,0.04142096,162.97,162.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762555604523,3.05142096,162.97,162.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762555606625,3.05142096,162.97,162.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555606626,0.04142096,162.97,162.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555608118,3.01,163.01,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555609025,3.05301328,163.01,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555610428,0.04301328,163.01,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555630244,0.04301328,163.01,162.99,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762555630544,3.0,163.07,163.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555631441,0.04230947,163.05,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555633043,0.04230947,163.05,163.03,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762555633237,0.04230947,163.05,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555634448,5.61551695,163.15,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555634639,5.61551695,163.17,163.09,2.16875732]
["bitfinex-derivatives","SOLF0:USTF0",1762555634842,81.52,163.18,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555635044,5.5182,163.17,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555635239,3.0,163.16,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555635439,3.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555637045,0.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555638637,3.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555642254,0.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555643352,3.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555644143,0.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555647352,8.5648824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555647547,3.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555650249,0.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555651852,3.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555652953,8.5648824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555653459,8.4592,163.14,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555657061,5.15473972,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555658052,10.67363972,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555663362,8.5048824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555667074,2.9859824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555679775,0.0459824,163.15,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555680173,0.0459824,163.15,163.12,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762555680375,0.0459824,163.15,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762555685681,5.5648824,163.15,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762555687685,5.5198,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555687883,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555688084,5.5198,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555692690,5.5198,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555692691,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555693291,8.5498,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555693492,5.5198,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555703000,8.5498,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555704501,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555706804,8.5498,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555707203,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555709405,8.5498,163.12,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555709606,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555716417,8.5498,163.12,163.11,3.12409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555716617,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555717317,8.5498,163.12,163.11,3.12409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555721017,8.5498,163.12,163.11,0.04409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555729129,3.05,163.14,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555729325,3.0959824,163.15,163.11,3.22409527]
["bitfinex-derivatives","SOLF0:USTF0",1762555730431,8.6147824,163.15,163.12,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762555730630,8.6147824,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555731830,3.0959824,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555732422,0.0459824,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555732623,3.05,163.18,163.13,5.34467807]
["bitfinex-derivatives","SOLF0:USTF0",1762555732829,3.05,163.18,163.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555733329,3.05,163.18,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555733627,0.04286442,163.18,163.15,3.22431252]
["bitfinex-derivatives","SOLF0:USTF0",1762555734131,0.04286442,163.18,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555737328,0.04286442,163.18,163.17,5.34467807]
["bitfinex-derivatives","SOLF0:USTF0",1762555737930,3.05,163.24,163.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762555738140,3.05,163.24,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555738926,3.05,163.23,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762555739138,3.05,163.23,163.2,3.22252141]
["bitfinex-derivatives","SOLF0:USTF0",1762555741636,0.04713409,163.24,163.2,3.22252141]
["bitfinex-derivatives","SOLF0:USTF0",1762555741835,3.09713409,163.24,163.2,3.22252141]
["bitfinex-derivatives","SOLF0:USTF0",1762555742734,3.09713409,163.24,163.2,0.04252141]
["bitfinex-derivatives","SOLF0:USTF0",1762555743234,3.09713409,163.24,163.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555743437,3.09713409,163.24,163.2,2.99252141]
["bitfinex-derivatives","SOLF0:USTF0",1762555747141,3.09713409,163.24,163.2,8.50952141]
["bitfinex-derivatives","SOLF0:USTF0",1762555748439,3.09713409,163.24,163.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555748640,0.04713409,163.24,163.21,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762555748835,0.04713409,163.24,163.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555750441,0.04713409,163.24,163.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555752038,2.95,163.32,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555752538,2.95,163.3,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555753045,2.95,163.3,163.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555753046,2.95,163.28,163.25,2.99419491]
["bitfinex-derivatives","SOLF0:USTF0",1762555753942,2.95,163.28,163.25,0.04419491]
["bitfinex-derivatives","SOLF0:USTF0",1762555756455,8.4646,163.28,163.25,0.04419491]
["bitfinex-derivatives","SOLF0:USTF0",1762555756642,2.16467807,163.26,163.25,0.04419491]
["bitfinex-derivatives","SOLF0:USTF0",1762555756950,2.95,163.25,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555757138,2.95,163.23,163.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555757338,2.95,163.19,163.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762555757741,5.71622966,163.29,163.1,162.87151636]
["bitfinex-derivatives","SOLF0:USTF0",1762555757742,2.95,163.17,163.14,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1762555757949,2.99449188,163.17,163.14,0.04502857]
["bitfinex-derivatives","SOLF0:USTF0",1762555758944,2.95,163.15,163.14,0.04502857]
["bitfinex-derivatives","SOLF0:USTF0",1762555772348,3.05,163.16,163.14,0.04502857]
["bitfinex-derivatives","SOLF0:USTF0",1762555772552,0.04449188,163.17,163.14,3.04502857]
["bitfinex-derivatives","SOLF0:USTF0",1762555774051,0.04449188,163.17,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555775055,0.04449188,163.17,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762555784864,3.07,163.23,163.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555785155,3.07,163.26,163.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555785458,3.07,163.25,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555785849,3.11039199,163.25,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555791770,3.11039199,163.25,163.21,3.13981431]
["bitfinex-derivatives","SOLF0:USTF0",1762555792070,3.07,163.24,163.21,3.13981431]
["bitfinex-derivatives","SOLF0:USTF0",1762555794160,3.07,163.24,163.21,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1762555795973,3.07,163.22,163.21,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1762555796673,3.07,163.19,163.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555797768,3.1105162,163.19,163.15,3.13878704]
["bitfinex-derivatives","SOLF0:USTF0",1762555801075,3.1105162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555804675,0.0405162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555807170,2.9905162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555807376,0.0405162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555807575,2.95,163.18,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555807981,0.0405162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555807982,2.9905162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555808279,0.0405162,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762555810376,0.0405162,163.19,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555811973,0.0405162,163.19,163.18,6.33737764]
["bitfinex-derivatives","SOLF0:USTF0",1762555812776,0.0405162,163.19,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555816286,2.95,163.27,163.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555816880,2.95,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555817173,2.95,163.28,163.25,3.00135714]
["bitfinex-derivatives","SOLF0:USTF0",1762555817377,2.9914947,163.28,163.25,3.00135714]
["bitfinex-derivatives","SOLF0:USTF0",1762555817580,2.9914947,163.28,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555817581,0.0414947,163.28,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555820084,0.0414947,163.28,163.26,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762555820280,0.0414947,163.28,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762555850296,0.0414947,163.28,163.27,5.11973291]
["bitfinex-derivatives","SOLF0:USTF0",1762555854906,2.96,163.32,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762555855112,2.96,163.32,163.3,5.24973291]
["bitfinex-derivatives","SOLF0:USTF0",1762555855311,2.96,163.32,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762555857008,2.99998406,163.33,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762555867422,2.99998406,163.33,163.3,0.04080388]
["bitfinex-derivatives","SOLF0:USTF0",1762555868122,2.92,163.31,163.3,0.04080388]
["bitfinex-derivatives","SOLF0:USTF0",1762555883837,2.92,163.29,163.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762555884039,2.92,163.29,163.22,2.15973291]
["bitfinex-derivatives","SOLF0:USTF0",1762555884239,2.92,163.27,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762555884831,2.96515776,163.27,163.24,2.97301207]
["bitfinex-derivatives","SOLF0:USTF0",1762555895550,0.04515776,163.27,163.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555895948,2.98515776,163.27,163.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555898445,0.04515776,163.27,163.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555899249,0.04515776,163.27,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555906353,2.96515776,163.27,163.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555907052,0.04515776,163.27,163.25,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762555907256,0.04515776,163.27,163.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555914656,0.04515776,163.27,163.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555914857,14.14092028,163.33,163.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555914858,8.4329,163.33,163.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555915058,2.92,163.33,163.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555915458,2.92,163.36,163.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555915963,2.96421443,163.36,163.32,2.91219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555918168,2.96421443,163.36,163.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762555923161,0.04421443,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555925477,2.98421443,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555930777,0.04421443,163.36,163.34,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762555930984,0.04421443,163.36,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555931175,2.98421443,163.36,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555931376,2.98421443,163.36,163.34,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762555933685,0.04421443,163.36,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555933886,2.98421443,163.36,163.32,8.04219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555934080,2.98421443,163.36,163.32,11.11219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555934691,8.4525,163.34,163.32,11.11219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555936789,8.4525,163.34,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555937388,2.94,163.33,163.32,8.04219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555939389,2.94,163.33,163.32,0.04219274]
["bitfinex-derivatives","SOLF0:USTF0",1762555943283,2.94,163.31,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762555943591,2.94,163.31,163.21,7.56202484]
["bitfinex-derivatives","SOLF0:USTF0",1762555943592,2.94,163.31,163.22,3.37587643]
["bitfinex-derivatives","SOLF0:USTF0",1762555943989,5.70802028,163.33,163.22,3.37587643]
["bitfinex-derivatives","SOLF0:USTF0",1762555943990,2.94,163.26,163.22,3.37587643]
["bitfinex-derivatives","SOLF0:USTF0",1762555944387,2.98186846,163.26,163.22,3.41523574]
["bitfinex-derivatives","SOLF0:USTF0",1762555944686,2.94,163.25,163.22,3.41523574]
["bitfinex-derivatives","SOLF0:USTF0",1762555944985,2.94,163.25,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555945390,8.4555,163.25,163.22,3.10935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555946286,2.94,163.24,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555946490,2.94,163.23,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555952001,2.94,163.25,163.22,3.10935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555952395,2.94,163.25,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555956502,8.4555,163.25,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555956903,2.93,163.24,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555972207,2.86,163.23,163.22,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1762555972710,2.86,163.2,163.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762555973809,2.90474281,163.2,163.16,3.12283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555984920,8.42194281,163.2,163.16,3.12283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555985125,2.93,163.19,163.16,3.12283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555990615,8.4475,163.19,163.16,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555990817,2.93,163.17,163.16,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555991621,7.35863781,163.17,163.16,0.04283339]
["bitfinex-derivatives","SOLF0:USTF0",1762555994021,2.93,163.14,163.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762555995122,2.97413484,163.13,163.1,2.95602994]
["bitfinex-derivatives","SOLF0:USTF0",1762555997020,2.93,163.12,163.1,0.04602994]
["bitfinex-derivatives","SOLF0:USTF0",1762555998128,2.93,163.11,163.1,0.04602994]
["bitfinex-derivatives","SOLF0:USTF0",1762555998922,2.93,163.09,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556000021,2.97289479,163.09,163.05,2.95425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556001032,2.93,163.08,163.05,2.95425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556001218,2.93,163.08,163.05,0.04425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556001624,2.93,163.07,163.05,0.04425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556002828,8.4517,163.07,163.05,0.04425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556003033,2.93,163.06,163.05,0.04425754]
["bitfinex-derivatives","SOLF0:USTF0",1762556006929,2.93,163.06,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556006930,2.93,163.05,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556008036,2.93,163.05,163.01,2.94926385]
["bitfinex-derivatives","SOLF0:USTF0",1762556008037,2.96883839,163.05,163.01,2.94926385]
["bitfinex-derivatives","SOLF0:USTF0",1762556009137,0.03883839,163.05,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556009326,0.03883839,163.05,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556009527,2.93,163.1,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556009732,2.93,163.1,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556010538,2.97500967,163.1,163.06,2.95608174]
["bitfinex-derivatives","SOLF0:USTF0",1762556024554,0.04500967,163.1,163.07,5.07236569]
["bitfinex-derivatives","SOLF0:USTF0",1762556024744,3.13500967,163.1,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556025150,0.04500967,163.1,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556025456,0.04500967,163.1,163.09,5.07236569]
["bitfinex-derivatives","SOLF0:USTF0",1762556032067,3.13500967,163.1,163.09,5.07236569]
["bitfinex-derivatives","SOLF0:USTF0",1762556032270,0.04500967,163.1,163.09,5.07236569]
["bitfinex-derivatives","SOLF0:USTF0",1762556032469,0.04500967,163.1,163.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556035271,3.09,163.18,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556035477,3.09,163.18,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556035777,3.09,163.2,163.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556036173,0.04292934,163.19,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556036370,0.04177638,163.2,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556037669,3.13177638,163.2,163.16,0.04494098]
["bitfinex-derivatives","SOLF0:USTF0",1762556037974,3.13177638,163.2,163.16,2.95494098]
["bitfinex-derivatives","SOLF0:USTF0",1762556040773,3.13177638,163.2,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556047176,3.13177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556079305,0.04177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556082111,2.96177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556082317,0.04177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556082913,2.96177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556085617,0.04177638,163.2,163.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556102730,0.04177638,163.2,163.18,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762556102930,0.04177638,163.2,163.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556104138,0.04177638,163.2,163.19,5.2424755]
["bitfinex-derivatives","SOLF0:USTF0",1762556110151,2.87,163.25,163.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556111049,2.87,163.25,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556111242,2.91601563,163.25,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556113144,2.91601563,163.25,163.23,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1762556113348,0.04601563,163.25,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556173598,3.01601563,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556175009,8.53151563,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556175709,3.01601563,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556176903,4.4170717,163.24,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556177097,3.01601563,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556177297,0.04601563,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556177703,8.68280861,163.31,163.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556177900,8.68280861,163.31,163.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556177901,4.41776913,163.3,163.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556178213,5.71280861,163.35,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556178413,4.30074307,163.34,163.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556178713,0.04220536,163.32,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556178912,4.30074307,163.31,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556179107,4.30074307,163.3,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556179506,0.04220536,163.32,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556179810,4.30014152,163.31,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556180008,0.04220536,163.32,163.29,2.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1762556184318,0.04220536,163.32,163.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556190932,0.04220536,163.32,163.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762556191128,0.04220536,163.32,163.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762556192632,3.0,163.38,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556193218,3.37681263,163.43,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556193219,3.0,163.39,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556193622,3.04710883,163.39,163.36,3.21061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556193824,0.04710883,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556196926,0.04710883,163.39,163.37,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762556197123,0.04710883,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556206531,2.93710883,163.39,163.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762556206731,2.93710883,163.39,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556207831,2.89,163.38,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556211936,2.89,163.38,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556216545,8.4011,163.38,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556217440,2.89,163.37,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556218947,2.89,163.38,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556221344,0.04710883,163.39,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556221545,4.31960252,163.38,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556221848,2.93710883,163.39,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556222045,4.31964708,163.38,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556222242,4.32363252,163.37,163.36,3.13061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556230447,7.41363252,163.37,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556231356,7.41363252,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556231658,4.32363252,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556231849,7.41363252,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556232359,7.41363252,163.37,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556232857,7.41363252,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556233257,4.32363252,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556239663,4.28001757,163.37,163.36,3.09061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556242561,7.37001757,163.37,163.36,0.04061118]
["bitfinex-derivatives","SOLF0:USTF0",1762556247867,3.09,163.36,163.31,7.64965048]
["bitfinex-derivatives","SOLF0:USTF0",1762556248074,3.09,163.34,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762556248268,3.09,163.32,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762556248571,3.09,163.3,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762556248771,7.37001757,163.29,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762556248975,3.12989616,163.29,163.26,8.6095643]
["bitfinex-derivatives","SOLF0:USTF0",1762556250168,3.12989616,163.29,163.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762556251768,3.12989616,163.29,163.26,0.0445643]
["bitfinex-derivatives","SOLF0:USTF0",1762556251974,3.12989616,163.29,163.26,3.0945643]
["bitfinex-derivatives","SOLF0:USTF0",1762556264083,3.12989616,163.29,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762556274383,3.12989616,163.29,163.26,3.1545643]
["bitfinex-derivatives","SOLF0:USTF0",1762556279590,3.12989616,163.29,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762556281995,3.12989616,163.29,163.26,8.6695643]
["bitfinex-derivatives","SOLF0:USTF0",1762556282292,3.12989616,163.29,163.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556289510,3.12989616,163.29,163.26,0.0445643]
["bitfinex-derivatives","SOLF0:USTF0",1762556290102,3.11,163.27,163.26,0.0445643]
["bitfinex-derivatives","SOLF0:USTF0",1762556291103,5.5157,163.24,163.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556291303,3.11,163.23,163.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556291494,3.11,163.23,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556292306,3.11,163.21,163.19,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762556293605,3.11,163.2,163.19,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1762556294814,3.11,163.19,163.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556295813,3.15177908,163.19,163.15,3.075085]
["bitfinex-derivatives","SOLF0:USTF0",1762556296705,3.11,163.16,163.08,10.67965048]
["bitfinex-derivatives","SOLF0:USTF0",1762556296906,3.11,163.16,163.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556297104,3.11,163.14,163.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556297809,3.11,163.12,163.09,3.07020341]
["bitfinex-derivatives","SOLF0:USTF0",1762556305810,3.15259069,163.13,163.09,3.07020341]
["bitfinex-derivatives","SOLF0:USTF0",1762556306204,0.04259069,163.13,163.09,0.04020341]
["bitfinex-derivatives","SOLF0:USTF0",1762556306407,0.04259069,163.13,163.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556308107,0.04259069,163.13,163.11,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762556308308,0.04259069,163.13,163.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762556315210,3.08,163.19,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556315513,3.08,163.21,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556315718,3.08,163.21,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556315916,4.28202631,163.25,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556315917,4.28266372,163.25,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556316210,3.12027484,163.24,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556316605,0.04027484,163.24,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556318005,0.04027484,163.24,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556323014,3.08,163.29,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556323015,3.08,163.29,163.23,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762556323220,3.08,163.29,163.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556324122,0.04065023,163.28,163.25,3.10678381]
["bitfinex-derivatives","SOLF0:USTF0",1762556327018,0.04065023,163.28,163.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556327923,0.04065023,163.28,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556328613,3.11,163.34,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556329414,3.11,163.34,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556329717,3.11,163.31,163.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1762556331618,8.6235,163.31,163.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1762556331822,3.11,163.3,163.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1762556333319,3.11,163.29,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556334425,3.15372543,163.28,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556336515,0.04372543,163.28,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556337825,0.04372543,163.28,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556341924,3.11,163.34,163.29,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762556342920,2.15983292,163.36,163.3,0.04292534]
["bitfinex-derivatives","SOLF0:USTF0",1762556342921,3.02,163.32,163.3,0.04292534]
["bitfinex-derivatives","SOLF0:USTF0",1762556349328,3.02,163.31,163.3,0.04292534]
["bitfinex-derivatives","SOLF0:USTF0",1762556349538,3.02,163.3,163.22,2.15983292]
["bitfinex-derivatives","SOLF0:USTF0",1762556349730,3.02,163.29,163.22,2.15983292]
["bitfinex-derivatives","SOLF0:USTF0",1762556349932,3.02,163.29,163.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556349933,3.02,163.27,163.2,2.15983292]
["bitfinex-derivatives","SOLF0:USTF0",1762556350631,3.02,163.24,163.22,0.03900701]
["bitfinex-derivatives","SOLF0:USTF0",1762556355438,8.5359,163.24,163.22,0.03900701]
["bitfinex-derivatives","SOLF0:USTF0",1762556355638,3.02,163.23,163.22,0.03900701]
["bitfinex-derivatives","SOLF0:USTF0",1762556365957,3.02,163.21,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556366660,3.02,163.2,163.14,10.79873292]
["bitfinex-derivatives","SOLF0:USTF0",1762556366857,3.02,163.18,163.15,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1762556367463,3.02,163.16,163.09,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762556367858,3.02,163.13,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556368455,3.02,163.11,163.08,0.04337939]
["bitfinex-derivatives","SOLF0:USTF0",1762556369463,3.02,163.1,163.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556369759,3.02,163.09,163.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556369963,3.02,163.09,163.03,5.27983292]
["bitfinex-derivatives","SOLF0:USTF0",1762556370258,3.02,163.09,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556370660,3.05924172,163.08,163.05,3.16212119]
["bitfinex-derivatives","SOLF0:USTF0",1762556370962,0.03924172,163.08,163.05,5.32195411]
["bitfinex-derivatives","SOLF0:USTF0",1762556371155,0.03924172,163.08,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556380466,4.40439394,163.19,163.05,2.20195411]
["bitfinex-derivatives","SOLF0:USTF0",1762556380467,3.13,163.14,163.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762556380864,3.13,163.17,163.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762556381461,0.04334808,163.16,163.12,3.20652106]
["bitfinex-derivatives","SOLF0:USTF0",1762556381662,0.04334808,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556383471,0.04334808,163.16,163.14,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762556383766,0.04334808,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556385759,2.96334808,163.16,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556385961,0.04334808,163.16,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556387671,0.04334808,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556395870,0.04334808,163.16,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556396979,0.04334808,163.16,163.13,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762556397184,0.04334808,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556397877,2.96334808,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556398480,0.04334808,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556400784,0.04334808,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556402584,2.92,163.23,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556403293,2.92,163.23,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556403592,2.92,163.23,163.19,3.20634106]
["bitfinex-derivatives","SOLF0:USTF0",1762556403593,2.96295911,163.23,163.19,3.20634106]
["bitfinex-derivatives","SOLF0:USTF0",1762556404585,2.96295911,163.23,163.19,0.04634106]
["bitfinex-derivatives","SOLF0:USTF0",1762556405187,2.88,163.21,163.19,3.20634106]
["bitfinex-derivatives","SOLF0:USTF0",1762556405890,2.88,163.2,163.19,0.04634106]
["bitfinex-derivatives","SOLF0:USTF0",1762556406087,2.88,163.2,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556406288,5.5182,163.17,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556406491,18.58995843,163.27,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556406492,2.88,163.16,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556406690,2.88,163.16,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556407091,2.88,163.11,163.1,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1762556407395,8.3999,163.12,163.1,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1762556407688,2.88,163.12,163.1,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1762556407894,0.04190291,163.13,163.1,3.20462732]
["bitfinex-derivatives","SOLF0:USTF0",1762556414094,0.04190291,163.13,163.1,8.72492732]
["bitfinex-derivatives","SOLF0:USTF0",1762556414297,0.04190291,163.13,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556415297,0.04190291,163.13,163.11,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762556415502,0.04190291,163.13,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556416901,0.04190291,163.13,163.1,8.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1762556416902,2.88,163.19,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762556417997,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556419205,8.43808752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556419401,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556423913,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556424106,4.33035236,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556424306,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556424505,4.33262546,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556424707,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556425213,4.33559657,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556425412,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556425707,4.33561718,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556426011,2.92058752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556426214,4.33561718,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556426408,8.43808752,163.19,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556426614,7.21615683,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556426807,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556427311,4.33641899,163.17,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556427512,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556427710,4.33653805,163.17,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556428011,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556429914,4.33633483,163.17,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556430117,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556431512,4.33630107,163.17,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556431716,2.88,163.18,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556431917,4.3364605,163.17,163.15,3.20286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556432118,5.55808752,163.19,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556432119,0.04058752,163.19,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556432314,4.33606517,163.18,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556433011,7.22606517,163.18,163.15,3.06286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556433213,2.89,163.18,163.15,3.06286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556433825,2.93058752,163.19,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556434024,4.33584388,163.18,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556434217,2.93058752,163.19,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556434418,4.33592774,163.18,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556434614,2.93058752,163.19,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556434818,4.33553535,163.18,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556435018,2.93058752,163.19,163.16,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762556435223,4.33553535,163.18,163.16,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762556435424,2.93058752,163.19,163.16,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762556435625,4.33541756,163.18,163.16,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762556435826,2.89,163.16,163.15,0.04286904]
["bitfinex-derivatives","SOLF0:USTF0",1762556436022,2.89,163.15,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556436225,2.89,163.13,163.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556437027,2.93178347,163.13,163.09,3.06509539]
["bitfinex-derivatives","SOLF0:USTF0",1762556437930,2.93178347,163.13,163.09,8.58579539]
["bitfinex-derivatives","SOLF0:USTF0",1762556438635,2.93178347,163.13,163.09,3.06509539]
["bitfinex-derivatives","SOLF0:USTF0",1762556439428,2.93178347,163.13,163.09,8.58579539]
["bitfinex-derivatives","SOLF0:USTF0",1762556441226,2.93178347,163.13,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762556441421,2.93178347,163.13,163.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556441422,0.04178347,163.13,163.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556446236,3.18178347,163.13,163.09,8.51569539]
["bitfinex-derivatives","SOLF0:USTF0",1762556446739,3.18178347,163.13,163.09,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1762556448027,3.14,163.12,163.09,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1762556452837,5.56138347,163.13,163.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556452838,3.18178347,163.13,163.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556453544,0.04178347,163.13,163.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556460441,0.04178347,163.13,163.12,5.11375276]
["bitfinex-derivatives","SOLF0:USTF0",1762556460637,3.14,163.19,163.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556460942,2.16375276,163.22,163.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556460943,3.14,163.17,163.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556461737,3.18015138,163.17,163.14,2.99030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556461937,3.18015138,163.17,163.14,8.50930173]
["bitfinex-derivatives","SOLF0:USTF0",1762556462446,0.04015138,163.17,163.14,2.99030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556462742,2.97015138,163.17,163.14,5.15405449]
["bitfinex-derivatives","SOLF0:USTF0",1762556464048,2.97015138,163.17,163.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762556464443,2.97015138,163.17,163.15,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762556466845,0.04015138,163.17,163.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762556477154,0.04015138,163.17,163.16,5.15375276]
["bitfinex-derivatives","SOLF0:USTF0",1762556480864,2.97015138,163.17,163.14,3.03030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556481360,2.97015138,163.17,163.15,2.16375276]
["bitfinex-derivatives","SOLF0:USTF0",1762556484963,2.97015138,163.17,163.15,5.15375276]
["bitfinex-derivatives","SOLF0:USTF0",1762556489768,2.97015138,163.17,163.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762556489972,7.27575198,163.17,163.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762556490573,7.27575198,163.17,163.15,10.67245276]
["bitfinex-derivatives","SOLF0:USTF0",1762556490775,2.97015138,163.17,163.15,10.67245276]
["bitfinex-derivatives","SOLF0:USTF0",1762556491268,2.97015138,163.17,163.14,0.04030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556491473,2.93,163.15,163.14,0.04030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556494072,0.04015138,163.17,163.14,3.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556494073,3.07,163.16,163.14,3.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556496372,4.31063893,163.15,163.14,3.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556503184,7.34063893,163.15,163.14,3.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556504686,11.84455653,163.15,163.14,0.04030173]
["bitfinex-derivatives","SOLF0:USTF0",1762556505288,3.03,163.14,163.09,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762556505592,3.03,163.12,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762556505785,3.03,163.1,163.06,10.57535276]
["bitfinex-derivatives","SOLF0:USTF0",1762556506189,3.07403581,163.1,163.06,10.62079992]
["bitfinex-derivatives","SOLF0:USTF0",1762556506491,3.07403581,163.1,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762556507086,3.07403581,163.1,163.07,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762556508096,0.04403581,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762556515402,3.07403581,163.1,163.08,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762556515596,3.07403581,163.1,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762556516505,3.07403581,163.1,163.07,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762556521607,3.07403581,163.1,163.06,0.04544716]
["bitfinex-derivatives","SOLF0:USTF0",1762556521800,3.07403581,163.1,163.06,2.93544716]
["bitfinex-derivatives","SOLF0:USTF0",1762556522306,7.15025195,163.09,163.06,2.93544716]
["bitfinex-derivatives","SOLF0:USTF0",1762556522607,2.87,163.09,163.06,2.93544716]
["bitfinex-derivatives","SOLF0:USTF0",1762556523408,2.87,163.09,163.06,8.45724716]
["bitfinex-derivatives","SOLF0:USTF0",1762556523609,2.87,163.09,163.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556524609,2.87,163.09,163.06,5.56724716]
["bitfinex-derivatives","SOLF0:USTF0",1762556525006,2.87,163.09,163.06,8.66724716]
["bitfinex-derivatives","SOLF0:USTF0",1762556525803,2.87,163.09,163.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556526613,2.87,163.09,163.06,8.66724716]
["bitfinex-derivatives","SOLF0:USTF0",1762556527713,2.87,163.09,163.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556527909,4.27351424,163.08,163.06,0.04544716]
["bitfinex-derivatives","SOLF0:USTF0",1762556528115,2.87,163.09,162.97,1.06705915]
["bitfinex-derivatives","SOLF0:USTF0",1762556528116,2.87,163.06,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556528416,2.87,163.04,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556528611,2.87,163.04,162.96,3.3844392]
["bitfinex-derivatives","SOLF0:USTF0",1762556528612,2.87,163.04,162.98,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762556528811,2.87,163.04,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556529011,2.87,163.02,162.99,0.03995977]
["bitfinex-derivatives","SOLF0:USTF0",1762556530215,2.87,163.0,162.99,0.03995977]
["bitfinex-derivatives","SOLF0:USTF0",1762556533514,2.87,163.02,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556533915,2.87,163.02,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556534424,0.0456531,163.02,162.98,3.14001345]
["bitfinex-derivatives","SOLF0:USTF0",1762556534616,0.0456531,163.02,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556535518,2.9156531,163.02,162.98,0.04001345]
["bitfinex-derivatives","SOLF0:USTF0",1762556535917,2.87,163.01,162.98,0.04001345]
["bitfinex-derivatives","SOLF0:USTF0",1762556536225,2.87,163.01,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556536618,2.87,162.99,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556537115,0.0393745,162.98,162.94,0.04184947]
["bitfinex-derivatives","SOLF0:USTF0",1762556537320,2.87,162.97,162.94,0.04184947]
["bitfinex-derivatives","SOLF0:USTF0",1762556539017,2.87,162.97,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556539018,2.87,162.95,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556539517,2.87,162.93,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556540019,2.98190698,162.97,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556540020,2.87,162.91,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556540326,2.87,162.91,162.88,3.14613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556540518,2.87,162.91,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556541419,2.87,162.91,162.88,3.14613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556541824,2.87,162.91,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556544327,8.3971,162.91,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556544518,2.87,162.9,162.88,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556547114,2.87,162.9,162.88,3.14613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556547319,2.90953137,162.92,162.88,3.14613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556548526,0.03953137,162.92,162.88,3.14613063]
["bitfinex-derivatives","SOLF0:USTF0",1762556549724,0.03953137,162.92,162.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556550622,7.24262772,163.01,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556550821,2.87,163.01,162.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556551426,2.87,163.01,162.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556551729,0.03883691,163.0,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556551930,0.03883691,163.0,162.98,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762556552233,0.03883691,163.0,162.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556552625,0.03883691,163.0,162.97,0.04445768]
["bitfinex-derivatives","SOLF0:USTF0",1762556552626,2.88,163.07,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556553122,2.88,163.07,163.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556553735,2.92194518,163.07,163.03,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556554028,2.92194518,163.07,163.03,2.95520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556554826,0.04194518,163.07,163.03,2.95520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556555930,2.92194518,163.07,163.03,2.95520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556556225,2.92194518,163.07,163.03,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556556625,8.44364518,163.07,163.03,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556556932,2.88,163.05,163.03,0.04520857]
["bitfinex-derivatives","SOLF0:USTF0",1762556558027,2.88,163.05,162.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556558635,8.4027,163.04,162.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556559136,0.04530475,163.02,162.99,2.94942264]
["bitfinex-derivatives","SOLF0:USTF0",1762556559523,2.92530475,163.02,162.99,2.94942264]
["bitfinex-derivatives","SOLF0:USTF0",1762556560328,2.92530475,163.02,162.99,0.03942264]
["bitfinex-derivatives","SOLF0:USTF0",1762556560726,5.5238,163.01,162.99,0.03942264]
["bitfinex-derivatives","SOLF0:USTF0",1762556560948,2.88,163.0,162.99,0.00466875]
["bitfinex-derivatives","SOLF0:USTF0",1762556562229,11.79693502,163.0,162.99,0.00466875]
["bitfinex-derivatives","SOLF0:USTF0",1762556564535,13.01693502,163.0,162.99,0.00466875]
["bitfinex-derivatives","SOLF0:USTF0",1762556566139,11.79693502,163.0,162.99,0.00466875]
["bitfinex-derivatives","SOLF0:USTF0",1762556566739,2.87,162.96,162.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556567735,2.87,162.94,162.91,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1762556567940,2.87,162.94,162.91,2.94148479]
["bitfinex-derivatives","SOLF0:USTF0",1762556568437,2.87,162.94,162.91,0.04148479]
["bitfinex-derivatives","SOLF0:USTF0",1762556568624,2.87,162.94,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556568625,2.87,162.92,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556568932,12.76581798,162.91,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556569131,8.397,162.91,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556569438,2.87,162.89,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556569638,2.91680694,162.89,162.85,2.9392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556570934,2.91680694,162.89,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556571138,8.44460694,162.89,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556571336,2.87,162.88,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556572043,8.3981,162.88,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556572231,2.87,162.87,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556574233,8.3984,162.87,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556574436,2.87,162.86,162.85,0.0392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556580551,0.04680694,162.89,162.85,2.9392764]
["bitfinex-derivatives","SOLF0:USTF0",1762556581643,0.04680694,162.89,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556581948,2.87,162.99,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762556582142,17.27191798,162.98,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556582450,8.3948,162.98,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556582846,3.09171894,162.96,162.93,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1762556584446,8.5757,162.95,162.93,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1762556584949,3.05,162.95,162.93,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1762556585550,0.04171894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556586648,3.09171894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556587045,0.04171894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556588054,3.09171894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556588754,0.04171894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556589449,5.56711894,162.96,162.93,2.9947533]
["bitfinex-derivatives","SOLF0:USTF0",1762556589642,3.09171894,162.96,162.93,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1762556589841,3.05,162.94,162.93,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1762556593354,3.05,162.91,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556594458,5.57102952,162.89,162.86,2.99238989]
["bitfinex-derivatives","SOLF0:USTF0",1762556597059,8.62102952,162.89,162.86,2.99238989]
["bitfinex-derivatives","SOLF0:USTF0",1762556598358,3.05,162.88,162.86,0.04238989]
["bitfinex-derivatives","SOLF0:USTF0",1762556598566,8.5781,162.88,162.86,0.04238989]
["bitfinex-derivatives","SOLF0:USTF0",1762556599370,3.05,162.87,162.86,0.04238989]
["bitfinex-derivatives","SOLF0:USTF0",1762556600165,3.05,162.84,162.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556600570,3.05,162.84,162.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556601170,0.03924176,162.81,162.78,0.03879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556601370,0.03924176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556601669,8.61964176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556602973,5.56964176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556604264,8.61964176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556605776,5.56964176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556606075,8.61964176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556606763,0.03924176,162.81,162.78,2.98879776]
["bitfinex-derivatives","SOLF0:USTF0",1762556606966,4.49945193,162.89,162.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556607174,4.96285077,162.9,162.81,1.91285077]
["bitfinex-derivatives","SOLF0:USTF0",1762556607475,5.5282,162.88,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556608076,3.09557474,162.87,162.83,2.99565641]
["bitfinex-derivatives","SOLF0:USTF0",1762556608377,3.09442105,162.87,162.83,2.9912702]
["bitfinex-derivatives","SOLF0:USTF0",1762556608569,8.5787,162.86,162.83,2.9912702]
["bitfinex-derivatives","SOLF0:USTF0",1762556609078,3.05,162.86,162.83,0.0412702]
["bitfinex-derivatives","SOLF0:USTF0",1762556609276,3.05,162.84,162.83,0.0412702]
["bitfinex-derivatives","SOLF0:USTF0",1762556610570,7.37765568,162.84,162.83,0.0412702]
["bitfinex-derivatives","SOLF0:USTF0",1762556612679,5.5291,162.85,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556613381,0.04442105,162.87,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556613582,3.04442105,162.87,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556614987,5.5287,162.86,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556615477,3.04442105,162.87,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556615478,5.5291,162.85,162.83,2.9012702]
["bitfinex-derivatives","SOLF0:USTF0",1762556615672,8.5291,162.85,162.83,0.0412702]
["bitfinex-derivatives","SOLF0:USTF0",1762556616079,3.0,162.84,162.83,0.0412702]
["bitfinex-derivatives","SOLF0:USTF0",1762556619985,3.0,162.81,162.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556620193,3.0,162.81,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556620378,3.0,162.81,162.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556620579,4.32805875,162.83,162.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556620778,3.0,162.84,162.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556620979,0.04387948,162.8,162.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556621186,3.01,162.87,162.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556621381,3.01,162.87,162.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556621983,3.01,162.91,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556622183,0.04057332,162.88,162.84,3.05461653]
["bitfinex-derivatives","SOLF0:USTF0",1762556622686,3.05057332,162.88,162.84,0.04461653]
["bitfinex-derivatives","SOLF0:USTF0",1762556623985,8.5387,162.86,162.84,0.04461653]
["bitfinex-derivatives","SOLF0:USTF0",1762556626286,3.01,162.85,162.84,0.04461653]
["bitfinex-derivatives","SOLF0:USTF0",1762556629589,8.5397,162.83,162.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556629787,3.01,162.86,162.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556629983,3.01,162.89,162.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556630187,3.01,162.89,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556630588,0.04187765,162.87,162.84,3.05662478]
["bitfinex-derivatives","SOLF0:USTF0",1762556630793,3.05187765,162.87,162.84,0.04662478]
["bitfinex-derivatives","SOLF0:USTF0",1762556630989,0.04187765,162.87,162.84,3.05662478]
["bitfinex-derivatives","SOLF0:USTF0",1762556631194,0.04187765,162.87,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556631586,5.5261,162.94,162.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556632787,0.04669545,162.92,162.89,3.05176809]
["bitfinex-derivatives","SOLF0:USTF0",1762556635390,5.69198218,162.98,162.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556635391,3.01,162.98,162.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556635588,3.01,162.98,162.82,22.46290474]
["bitfinex-derivatives","SOLF0:USTF0",1762556635589,1.91105986,162.97,162.86,1.91105986]
["bitfinex-derivatives","SOLF0:USTF0",1762556635795,10.44675986,162.95,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556636292,5.5261,162.94,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556636484,3.01,162.92,162.89,0.04648832]
["bitfinex-derivatives","SOLF0:USTF0",1762556636689,3.01,162.92,162.89,3.05484475]
["bitfinex-derivatives","SOLF0:USTF0",1762556636690,3.05445003,162.92,162.89,3.05484475]
["bitfinex-derivatives","SOLF0:USTF0",1762556637000,8.58125003,162.92,162.89,3.05484475]
["bitfinex-derivatives","SOLF0:USTF0",1762556637289,3.01,162.9,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556637595,1.91105986,162.87,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556637889,4.40634371,162.9,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556638085,1.91105986,162.89,162.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556638283,3.0535717,162.87,162.83,3.0536973]
["bitfinex-derivatives","SOLF0:USTF0",1762556638998,8.5819717,162.87,162.83,3.0536973]
["bitfinex-derivatives","SOLF0:USTF0",1762556639188,3.01,162.86,162.83,3.0536973]
["bitfinex-derivatives","SOLF0:USTF0",1762556639389,3.01,162.86,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556639692,8.5392,162.85,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556640598,5.5720717,162.87,162.83,3.0536973]
["bitfinex-derivatives","SOLF0:USTF0",1762556640895,3.01,162.85,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556641093,8.5391,162.85,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556641395,3.01,162.84,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556641595,3.01,162.86,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556643091,2.9,162.85,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556643286,4.40657106,162.84,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556643485,7.30657106,162.84,162.83,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762556644291,2.9,162.81,162.77,2.26086]
["bitfinex-derivatives","SOLF0:USTF0",1762556645396,2.94577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556645695,2.9,162.8,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556646299,0.04577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556646300,0.04577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556646497,2.94577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556647007,0.04577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556647699,2.94577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556648907,2.94577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556649293,2.94577315,162.81,162.77,5.25734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556649999,8.47627315,162.81,162.77,5.25734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556650300,2.9,162.8,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556650505,2.9,162.79,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556650900,0.04577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556653113,0.04577315,162.81,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556654413,0.04577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556654414,2.94577315,162.81,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556654721,0.04577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556655007,2.94577315,162.81,162.77,5.25734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556655316,2.94577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556658614,2.9,162.8,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556659008,8.47617315,162.81,162.77,5.25734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556659508,2.9,162.79,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556660612,2.94577315,162.81,162.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556661908,2.9,162.8,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556663402,2.9,162.78,162.77,2.30734457]
["bitfinex-derivatives","SOLF0:USTF0",1762556666214,2.9,162.76,162.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556666517,2.9,162.76,162.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556667316,0.0444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556668121,0.0444725,162.74,162.71,8.52695217]
["bitfinex-derivatives","SOLF0:USTF0",1762556668311,0.0444725,162.74,162.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556668515,2.9444725,162.74,162.71,0.04335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556669421,2.9444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556669422,0.0444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556670912,2.9444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556671522,0.0444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556672115,2.9444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556672322,0.0444725,162.74,162.71,2.99335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556675430,3.2144725,162.74,162.71,0.04335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556676226,8.7032,162.73,162.71,0.04335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556676425,3.17,162.72,162.71,0.04335217]
["bitfinex-derivatives","SOLF0:USTF0",1762556676827,3.17,162.71,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556677428,5.5335,162.72,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556677632,3.17,162.74,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556677826,0.04419151,162.71,162.68,2.99964079]
["bitfinex-derivatives","SOLF0:USTF0",1762556678632,3.21419151,162.71,162.68,2.99964079]
["bitfinex-derivatives","SOLF0:USTF0",1762556678931,8.74799151,162.71,162.68,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762556679531,8.7042,162.7,162.68,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762556679737,3.17,162.69,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556680233,8.7052,162.67,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556680431,3.17,162.67,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556680936,0.04709961,162.65,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762556682931,0.04709961,162.65,162.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762556683135,0.04709961,162.65,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556689229,3.12709961,162.65,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556689939,8.66299961,162.65,162.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556693238,3.08,162.61,162.58,4.76410268]
["bitfinex-derivatives","SOLF0:USTF0",1762556693444,3.12066715,162.61,162.58,1.78410268]
["bitfinex-derivatives","SOLF0:USTF0",1762556694737,0.04066715,162.61,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556695348,3.08,162.68,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556696049,5.5352,162.67,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556696254,0.041936,162.65,162.62,3.0241028]
["bitfinex-derivatives","SOLF0:USTF0",1762556697153,8.657736,162.65,162.62,0.0441028]
["bitfinex-derivatives","SOLF0:USTF0",1762556697947,3.08,162.64,162.62,0.0441028]
["bitfinex-derivatives","SOLF0:USTF0",1762556699650,5.577736,162.65,162.62,3.0241028]
["bitfinex-derivatives","SOLF0:USTF0",1762556700053,8.657736,162.65,162.62,0.0441028]
["bitfinex-derivatives","SOLF0:USTF0",1762556700556,8.6162,162.64,162.62,0.0441028]
["bitfinex-derivatives","SOLF0:USTF0",1762556700852,3.08,162.64,162.62,0.0441028]
["bitfinex-derivatives","SOLF0:USTF0",1762556701055,3.08,162.73,162.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556701861,5.5338,162.71,162.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762556702064,0.0456505,162.69,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762556705752,0.0456505,162.69,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556706057,8.4721,162.76,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556706470,8.4721,162.76,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556707060,0.04231531,162.75,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556707261,0.04042561,162.75,162.72,3.16411902]
["bitfinex-derivatives","SOLF0:USTF0",1762556707767,0.04042561,162.75,162.72,8.69731902]
["bitfinex-derivatives","SOLF0:USTF0",1762556707965,0.04042561,162.75,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556708867,81.64,162.82,162.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556708868,78.7,162.82,162.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556709465,78.7,162.82,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556709866,78.73938531,162.82,162.78,3.16255796]
["bitfinex-derivatives","SOLF0:USTF0",1762556710862,0.03938531,162.82,162.78,3.16255796]
["bitfinex-derivatives","SOLF0:USTF0",1762556712065,5.69198218,162.92,162.78,3.16255796]
["bitfinex-derivatives","SOLF0:USTF0",1762556712066,2.94,162.92,162.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556712964,2.94,162.92,162.79,4.98700482]
["bitfinex-derivatives","SOLF0:USTF0",1762556712965,2.94,162.92,162.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556713171,0.04382466,162.91,162.87,3.15906962]
["bitfinex-derivatives","SOLF0:USTF0",1762556713472,0.0451604,162.91,162.87,3.15906962]
["bitfinex-derivatives","SOLF0:USTF0",1762556715966,0.0451604,162.91,162.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556717969,0.0451604,162.91,162.88,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762556718172,0.0451604,162.91,162.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556719271,0.0451604,162.91,162.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556719466,2.94,162.98,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556719870,8.4638,163.01,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556720172,2.94,163.0,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556720376,0.03901467,162.97,162.94,0.04576654]
["bitfinex-derivatives","SOLF0:USTF0",1762556720575,0.03901467,162.97,162.94,3.16576654]
["bitfinex-derivatives","SOLF0:USTF0",1762556728178,0.03901467,162.97,162.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556729776,2.94,163.03,162.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556729984,5.5223,163.05,162.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556730178,8.4623,163.05,162.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762556730777,0.04588086,163.03,163.0,0.04602451]
["bitfinex-derivatives","SOLF0:USTF0",1762556731379,0.04588086,163.03,163.0,3.16602451]
["bitfinex-derivatives","SOLF0:USTF0",1762556733786,2.92588086,163.03,163.0,3.16602451]
["bitfinex-derivatives","SOLF0:USTF0",1762556734784,2.92588086,163.03,163.0,0.04602451]
["bitfinex-derivatives","SOLF0:USTF0",1762556734988,4.78791704,163.01,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556735390,1.90791704,162.99,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556735991,1.94949168,162.99,162.95,2.96547431]
["bitfinex-derivatives","SOLF0:USTF0",1762556736390,0.04157464,162.99,162.95,2.96547431]
["bitfinex-derivatives","SOLF0:USTF0",1762556736794,0.04157464,162.99,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556737989,0.04157464,162.99,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556738293,0.04157464,162.99,162.95,2.96547431]
["bitfinex-derivatives","SOLF0:USTF0",1762556739894,0.04157464,162.99,162.95,10.96547431]
["bitfinex-derivatives","SOLF0:USTF0",1762556740087,0.04157464,162.99,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556741794,3.09157464,162.99,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556742391,0.04157464,162.99,162.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762556743293,0.04157464,162.99,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556743497,3.05,163.06,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556743994,8.5719,163.06,162.99,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762556744199,3.05,163.06,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556744395,3.09190814,163.04,163.01,0.04193769]
["bitfinex-derivatives","SOLF0:USTF0",1762556745398,8.61460814,163.04,163.01,0.04193769]
["bitfinex-derivatives","SOLF0:USTF0",1762556746596,8.573,163.03,163.01,0.04193769]
["bitfinex-derivatives","SOLF0:USTF0",1762556746796,3.05,163.02,163.01,0.04193769]
["bitfinex-derivatives","SOLF0:USTF0",1762556747100,3.05,163.02,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556747899,3.05,163.0,162.98,0.04057454]
["bitfinex-derivatives","SOLF0:USTF0",1762556750101,3.05,162.99,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556750904,3.05,162.97,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762556751106,3.09603643,162.97,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556752200,4.42582345,162.96,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556752401,3.09603643,162.97,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556752600,8.68968342,162.96,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556752902,3.09603643,162.97,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556753091,8.68964044,162.96,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556753291,8.6963948,162.95,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556753488,3.09603643,162.97,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556753689,8.70332715,162.96,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556753888,8.70332715,162.95,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556754095,3.09603643,162.97,162.93,3.12576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556754300,3.05,162.95,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556754504,11.75590092,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556755097,8.70590092,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556755297,11.75590092,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556755494,8.70590092,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556756901,11.75590092,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556758507,11.77142331,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556760005,8.72142331,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556761704,11.77142331,162.94,162.93,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1762556764403,3.16,162.92,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556764605,3.16,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556764812,11.89081651,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556765010,8.73081651,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556765208,4.28533409,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556766105,7.44533409,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556766304,4.28533409,162.9,162.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762556766504,0.03956829,162.91,162.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556767107,3.16,162.99,162.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556767409,4.28124617,162.98,162.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556767617,4.28124617,162.97,162.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556767908,2.98450839,163.02,162.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556768113,0.0407468,163.0,162.97,2.95514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556768316,4.28159873,162.99,162.97,2.95514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556768514,4.28159873,162.98,162.97,2.95514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556769711,4.28159873,162.98,162.97,0.04514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556769904,3.2007468,163.0,162.97,0.04514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556770111,4.28240577,162.99,162.97,0.04514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556770304,4.28240577,162.98,162.97,0.04514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556771312,0.0407468,163.0,162.97,2.95514336]
["bitfinex-derivatives","SOLF0:USTF0",1762556771909,3.16,163.06,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556772117,4.2844489,163.05,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556772416,78.54,163.08,162.95,7.61486499]
["bitfinex-derivatives","SOLF0:USTF0",1762556772417,81.7,163.08,163.03,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762556772715,81.7,163.08,162.95,7.61486499]
["bitfinex-derivatives","SOLF0:USTF0",1762556772716,4.28299192,163.07,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556772904,4.28299192,163.06,163.04,2.95040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556773109,0.03923409,163.07,163.04,2.95040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556773315,4.28299192,163.06,163.04,2.95040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556773612,0.03923409,163.07,163.04,2.95040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556776213,3.19923409,163.07,163.04,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556776411,3.16,163.05,163.04,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762556776611,3.16,163.05,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556776612,3.16,163.04,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556777419,3.16,163.06,162.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556777616,0.04434045,163.04,163.0,2.9553468]
["bitfinex-derivatives","SOLF0:USTF0",1762556777812,0.0423015,163.04,163.0,2.9553468]
["bitfinex-derivatives","SOLF0:USTF0",1762556778220,0.0423015,163.04,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556779506,0.0423015,163.04,163.01,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762556780312,3.2023015,163.04,163.0,3.2853468]
["bitfinex-derivatives","SOLF0:USTF0",1762556780921,3.2023015,163.04,163.0,6.1953468]
["bitfinex-derivatives","SOLF0:USTF0",1762556781420,3.2023015,163.04,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762556783115,3.2023015,163.04,163.0,3.2853468]
["bitfinex-derivatives","SOLF0:USTF0",1762556783318,7.43305517,163.03,163.0,3.2853468]
["bitfinex-derivatives","SOLF0:USTF0",1762556783624,3.16,163.03,163.0,3.2853468]
["bitfinex-derivatives","SOLF0:USTF0",1762556787315,3.16,163.01,163.0,3.2853468]
["bitfinex-derivatives","SOLF0:USTF0",1762556788021,3.16,163.0,162.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556788527,3.16,163.0,162.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556789122,7.61486499,163.04,162.94,2.94879818]
["bitfinex-derivatives","SOLF0:USTF0",1762556789123,3.20431067,162.98,162.94,2.94879818]
["bitfinex-derivatives","SOLF0:USTF0",1762556789426,3.20431067,162.98,162.94,2.95054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556791130,3.20431067,162.98,162.94,0.04054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556791329,7.43325439,162.97,162.94,0.04054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556791526,3.16,162.97,162.94,0.04054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556793927,3.16,162.97,162.94,3.19054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556794525,0.04431067,162.98,162.94,3.19054436]
["bitfinex-derivatives","SOLF0:USTF0",1762556795233,0.04431067,162.98,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556800337,2.92,163.03,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556801037,2.92,163.03,162.99,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762556801339,0.04279561,163.03,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556801536,3.02279561,163.03,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556801838,3.02279561,163.03,162.99,0.044903]
["bitfinex-derivatives","SOLF0:USTF0",1762556802235,3.02279561,163.03,162.99,3.184903]
["bitfinex-derivatives","SOLF0:USTF0",1762556802444,2.98,163.01,162.99,0.044903]
["bitfinex-derivatives","SOLF0:USTF0",1762556809949,2.98,163.01,162.99,3.184903]
["bitfinex-derivatives","SOLF0:USTF0",1762556813651,0.04279561,163.03,162.99,3.184903]
["bitfinex-derivatives","SOLF0:USTF0",1762556813847,0.04279561,163.03,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556814453,8.5009,163.09,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556814854,2.98,163.09,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556815151,2.98,163.09,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762556815552,3.02234674,163.09,163.05,3.17925499]
["bitfinex-derivatives","SOLF0:USTF0",1762556821451,3.02234674,163.09,163.05,8.70135499]
["bitfinex-derivatives","SOLF0:USTF0",1762556822151,0.04234674,163.09,163.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556822351,3.02234674,163.09,163.05,0.03925499]
["bitfinex-derivatives","SOLF0:USTF0",1762556822559,3.02234674,163.09,163.05,3.18925499]
["bitfinex-derivatives","SOLF0:USTF0",1762556825568,3.02234674,163.09,163.05,8.71135499]
["bitfinex-derivatives","SOLF0:USTF0",1762556826265,3.02234674,163.09,163.05,0.03925499]
["bitfinex-derivatives","SOLF0:USTF0",1762556826656,8.54324674,163.09,163.05,0.03925499]
["bitfinex-derivatives","SOLF0:USTF0",1762556826858,4.88648115,163.06,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556827162,2.98,163.03,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556827359,4.88648115,163.06,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556827554,4.88648115,163.08,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556827755,2.98,163.07,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556827960,2.98,163.05,163.03,0.04186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556832266,0.038722,163.06,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556832469,3.018722,163.06,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556833273,3.018722,163.06,163.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556833773,0.038722,163.06,163.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556835773,0.038722,163.06,163.04,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762556836370,0.038722,163.06,163.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556838774,0.038722,163.06,163.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762556838775,4.41226739,163.06,163.04,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762556839069,4.37339747,163.05,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556839271,3.018722,163.06,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556839476,4.37472487,163.05,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556839671,4.37472487,163.04,163.03,3.19186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556839974,7.35472487,163.04,163.03,0.04186874]
["bitfinex-derivatives","SOLF0:USTF0",1762556840977,10.70329966,163.04,162.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1762556841176,4.88648115,163.0,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556841373,4.37472487,162.99,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556841574,4.37472487,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556841775,4.37472487,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556841967,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556842172,4.37462445,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556842479,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556842678,4.37425301,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556842883,4.37379986,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556843582,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556843772,4.37309654,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556843970,4.37309654,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556844281,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556844485,4.37196857,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556844779,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556844982,4.37196895,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556845178,0.04474997,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556845376,4.3719688,162.97,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762556845582,2.98,162.97,162.94,8.71937511]
["bitfinex-derivatives","SOLF0:USTF0",1762556845882,2.98,162.97,162.94,3.19357511]
["bitfinex-derivatives","SOLF0:USTF0",1762556846783,2.98,162.97,162.94,8.71937511]
["bitfinex-derivatives","SOLF0:USTF0",1762556848085,4.3692986,162.96,162.94,0.04357511]
["bitfinex-derivatives","SOLF0:USTF0",1762556848277,2.98,162.95,162.94,0.04357511]
["bitfinex-derivatives","SOLF0:USTF0",1762556848583,7.34797621,162.95,162.94,0.04357511]
["bitfinex-derivatives","SOLF0:USTF0",1762556850285,2.98,162.94,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762556850481,5.69490867,162.99,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556850482,2.98,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556852680,2.96,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556855179,0.04013926,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556855180,3.00013926,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556855575,0.04013926,162.93,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762556856084,0.04013926,162.93,162.91,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762556856277,0.04013926,162.93,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762556856884,0.04013926,162.93,162.92,5.01648115]
["bitfinex-derivatives","SOLF0:USTF0",1762556857585,0.04013926,162.93,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762556857786,0.04013926,162.93,162.91,10.54328115]
["bitfinex-derivatives","SOLF0:USTF0",1762556858387,3.00013926,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556858890,2.96,162.91,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762556859483,2.96,162.9,162.89,0.04349126]
["bitfinex-derivatives","SOLF0:USTF0",1762556862888,2.96,162.9,162.82,6.70648115]
["bitfinex-derivatives","SOLF0:USTF0",1762556862889,2.94,162.88,162.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762556863090,2.94,162.88,162.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762556863891,2.97959612,162.87,162.83,3.101883]
["bitfinex-derivatives","SOLF0:USTF0",1762556865487,2.97959612,162.87,162.83,0.041883]
["bitfinex-derivatives","SOLF0:USTF0",1762556866187,2.94,162.85,162.83,0.041883]
["bitfinex-derivatives","SOLF0:USTF0",1762556871193,2.94,162.83,162.82,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762556873087,8.4696,162.83,162.82,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762556873792,9.6896,162.83,162.82,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762556874391,2.94,162.83,162.82,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762556874996,8.4692,162.85,162.82,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762556875187,2.94,162.85,162.82,3.060083]
["bitfinex-derivatives","SOLF0:USTF0",1762556875594,2.94,162.89,162.84,1.90648115]
["bitfinex-derivatives","SOLF0:USTF0",1762556875793,2.94,162.89,162.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556876594,2.98232697,162.89,162.85,3.10597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556877201,0.04232697,162.89,162.85,3.10597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556877592,0.04232697,162.89,162.85,8.63487133]
["bitfinex-derivatives","SOLF0:USTF0",1762556877790,0.04232697,162.89,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762556879090,2.98232697,162.89,162.85,3.10597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556880595,0.04232697,162.89,162.85,3.10597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556880805,2.98232697,162.89,162.85,3.10597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556881303,2.98232697,162.89,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556881504,2.94,162.88,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556883000,3.08,162.86,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556883800,0.04232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556884004,3.12232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556887108,5.528,162.88,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556887406,8.608,162.88,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556887606,4.32834117,162.87,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556887798,8.608,162.88,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556888001,7.40834117,162.87,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556888203,3.08,162.87,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556890013,7.41022777,162.86,162.85,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556891016,0.04232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556891314,4.33263491,162.88,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556891515,0.04232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556891715,4.33550711,162.88,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556891920,0.04232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556892219,4.33610835,162.88,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556892409,0.04232697,162.89,162.85,3.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1762556892611,0.04232697,162.89,162.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556894011,0.04232697,162.89,162.87,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762556894211,0.04232697,162.89,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556894929,0.04232697,162.89,162.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556895722,0.04232697,162.89,162.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762556895928,7.50268869,162.95,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556896225,8.76497388,162.94,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556896415,8.76497388,162.93,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556896616,4.34228519,162.92,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556896817,4.34228519,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556897012,0.03916643,162.91,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556897221,4.38349204,162.91,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556898326,3.08,162.98,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556898626,7.42509361,162.97,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556898823,7.42509361,162.97,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556898824,4.34509361,162.96,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556899121,78.6,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556899314,0.04445188,162.96,162.93,3.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1762556899519,0.04445188,162.96,162.95,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762556902330,3.08,163.05,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556902531,7.36634871,163.04,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556902731,7.36634871,163.03,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556903031,4.28634871,163.02,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556903218,3.08,163.03,162.98,3.05662848]
["bitfinex-derivatives","SOLF0:USTF0",1762556903419,4.32801187,163.02,162.98,3.05662848]
["bitfinex-derivatives","SOLF0:USTF0",1762556903626,3.12403342,163.02,162.98,3.05662848]
["bitfinex-derivatives","SOLF0:USTF0",1762556908932,0.04403342,163.02,162.98,8.58102848]
["bitfinex-derivatives","SOLF0:USTF0",1762556909132,0.04403342,163.02,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556914343,3.08403342,163.02,162.98,0.04662848]
["bitfinex-derivatives","SOLF0:USTF0",1762556914544,0.04403342,163.02,162.98,3.11662848]
["bitfinex-derivatives","SOLF0:USTF0",1762556914937,0.04403342,163.02,163.0,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762556915138,0.04403342,163.02,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762556928337,3.04403342,163.02,163.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762556928538,3.0,163.0,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556929148,3.0,162.99,162.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1762556929544,3.04578909,162.98,162.94,3.1450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556931543,0.04578909,162.98,162.94,3.1450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556931744,0.04578909,162.98,162.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556931951,3.04578909,162.98,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556932654,0.04578909,162.98,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556936859,3.04578909,162.98,162.94,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556937062,3.04578909,162.98,162.94,3.1450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556937964,7.2968536,162.97,162.94,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556938152,7.29690732,162.96,162.94,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556938453,4.29690732,162.95,162.94,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556938756,7.29690732,162.95,162.94,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1762556941860,3.0,162.92,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556942161,3.15,162.9,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762556942759,3.1942591,162.9,162.87,3.14095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556942960,0.0442591,162.9,162.87,3.14095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556944074,3.1942591,162.9,162.87,3.14095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556945773,3.1942591,162.9,162.87,0.04095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556946071,3.1942591,162.9,162.87,3.21095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556946873,8.7215591,162.9,162.87,3.21095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556947675,0.0442591,162.9,162.87,3.21095886]
["bitfinex-derivatives","SOLF0:USTF0",1762556947973,4.29682567,162.98,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556948167,3.15,162.96,162.91,5.08082479]
["bitfinex-derivatives","SOLF0:USTF0",1762556948367,3.15,162.96,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556948562,5.5246,162.98,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762556948763,7.48565454,162.97,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556948967,3.15,162.96,162.93,3.2159927]
["bitfinex-derivatives","SOLF0:USTF0",1762556949168,3.15,162.96,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556949371,3.15,162.95,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556949578,3.15,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556949778,7.4462786,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556950674,8.6662786,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556955273,10.57710339,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556958179,9.35710339,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556960885,10.57710339,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556963289,14.9913737,162.94,162.93,0.0459927]
["bitfinex-derivatives","SOLF0:USTF0",1762556964785,3.15,162.91,162.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762556964990,3.15,162.89,162.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762556965287,3.15,162.89,162.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762556965586,3.15,162.86,162.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762556966089,3.15,162.85,162.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762556966386,3.15,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556967286,9.34668694,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556971394,7.43586215,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556971788,3.15,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556971989,7.43597279,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556976700,7.43749174,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556980298,11.85222629,162.84,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556984496,5.57271111,162.87,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556984690,4.28923148,162.86,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556984894,5.57271111,162.87,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556985099,4.28923148,162.86,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556985403,5.5287,162.86,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556986103,12.92975868,162.85,162.83,0.04534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556986301,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556986504,4.29121811,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556986704,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556986905,5.529,162.85,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988002,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988003,5.57261111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988194,4.29204423,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988500,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988697,4.2923561,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556988898,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556989099,4.29807445,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556989298,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556989496,4.29843349,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556989696,3.15411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556989901,4.298678,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556990101,5.5286,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556992303,12.93863555,162.85,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556992500,8.6391,162.85,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556993499,5.5291,162.85,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556993803,5.57261111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556996412,5.5287,162.86,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556996807,0.04411111,162.87,162.83,2.99534382]
["bitfinex-derivatives","SOLF0:USTF0",1762556997005,10.66456685,162.98,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556997198,8.7135999,162.97,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556997507,8.7135999,162.96,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556997802,8.7135999,162.95,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556998007,8.7135999,162.95,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556998008,4.34854357,162.94,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556998208,4.30697154,162.93,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556998596,0.04157203,162.94,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762556999198,0.04157203,162.94,162.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762557001706,9.92858857,163.0,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762557001905,5.524,163.0,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762557002111,5.02082479,163.01,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762557002511,4.30163512,163.0,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762557002707,0.04415528,162.99,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557002913,0.04415528,162.99,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557008113,0.04415528,162.99,162.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557008317,0.04415528,162.99,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557013217,0.04415528,162.99,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557013218,3.03,162.97,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557013709,6.01238704,162.98,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557014111,3.03,162.97,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557014422,8.555,162.97,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557017422,0.04415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557022227,5.56845528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557022525,3.07415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557022925,5.525,162.97,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557024528,8.555,162.97,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557025216,5.525,162.97,162.95,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557025416,5.525,162.97,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557026016,0.04415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557026934,5.56845528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557028638,0.04415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557029433,3.07415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557030043,0.04415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557030927,3.07415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557031328,3.03,162.98,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557031824,5.56845528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557032425,0.04415528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557034038,5.56845528,162.99,162.95,3.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557035339,0.04415528,162.99,162.95,11.19909764]
["bitfinex-derivatives","SOLF0:USTF0",1762557035532,0.04415528,162.99,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557036240,0.04415528,162.99,162.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557038739,0.04415528,162.99,162.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557041339,4.36455559,162.99,162.98,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557050549,4.36455559,162.99,162.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557052448,5.64374206,163.05,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557052646,2.91,163.07,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557052844,2.91,163.06,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557053440,8.4794211,163.05,163.02,0.038966]
["bitfinex-derivatives","SOLF0:USTF0",1762557053647,2.91,163.04,163.02,0.038966]
["bitfinex-derivatives","SOLF0:USTF0",1762557053847,2.91,163.04,163.02,3.178966]
["bitfinex-derivatives","SOLF0:USTF0",1762557054250,2.91,163.03,163.02,0.038966]
["bitfinex-derivatives","SOLF0:USTF0",1762557054745,0.0472211,163.05,163.02,0.038966]
["bitfinex-derivatives","SOLF0:USTF0",1762557054948,0.0472211,163.05,163.02,3.178966]
["bitfinex-derivatives","SOLF0:USTF0",1762557056045,0.0472211,163.05,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557061755,2.91,163.11,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557062059,2.91,163.11,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557062658,11.22503094,163.13,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557062855,0.04162873,163.1,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557064155,3.15162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557065154,0.04162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557068660,5.56222873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557068857,3.11,163.09,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557069367,8.631,163.09,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557069555,3.11,163.08,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557074072,3.15162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557074663,8.67222873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557075273,3.11,163.08,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557079776,3.15162873,163.1,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557079978,3.15162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557081169,8.67212873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557081482,3.11,163.09,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557082278,8.6309,163.09,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557082475,0.04162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557082675,3.15162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557083274,0.04162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557083477,0.04162873,163.1,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557085180,3.15162873,163.1,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557085377,3.15162873,163.1,163.07,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557085875,3.15162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557086475,0.04162873,163.1,163.07,3.06213595]
["bitfinex-derivatives","SOLF0:USTF0",1762557088677,0.04162873,163.1,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557095077,8.66543094,163.16,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557095281,7.61143244,163.18,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557095484,10.57143244,163.18,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557095786,8.4782,163.17,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557096188,3.00510263,163.16,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557096381,8.52370263,163.16,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557097588,8.52370263,163.16,163.12,0.04681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557097589,2.96,163.14,163.12,0.04681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557098585,8.4792,163.14,163.12,0.04681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557098785,8.4792,163.14,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557098786,2.96,163.14,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557099092,1.95110413,163.16,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557099283,2.96,163.15,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557099988,8.479,163.15,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557102492,2.94,163.14,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557104893,0.04510263,163.16,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557105285,2.98510263,163.16,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557107886,2.94,163.15,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557108693,8.4591,163.14,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557108990,4.32945106,163.13,163.12,3.20681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557109489,7.26945106,163.13,163.12,0.04681729]
["bitfinex-derivatives","SOLF0:USTF0",1762557109990,2.94,163.11,163.05,8.4160015]
["bitfinex-derivatives","SOLF0:USTF0",1762557110189,2.94,163.09,163.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557110494,4.32945106,163.08,163.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557110786,4.32856738,163.07,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1762557110981,4.32856738,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1762557111790,7.26856738,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1762557113793,7.26856738,163.06,163.05,3.33411217]
["bitfinex-derivatives","SOLF0:USTF0",1762557115494,8.4622,163.05,163.04,0.0437045]
["bitfinex-derivatives","SOLF0:USTF0",1762557115794,12.79076738,163.05,163.04,0.0437045]
["bitfinex-derivatives","SOLF0:USTF0",1762557117499,7.26856738,163.05,163.04,0.0437045]
["bitfinex-derivatives","SOLF0:USTF0",1762557120499,8.48856738,163.05,163.04,0.0037045]
["bitfinex-derivatives","SOLF0:USTF0",1762557122596,7.26856738,163.05,163.04,0.0037045]
["bitfinex-derivatives","SOLF0:USTF0",1762557123190,10.39456888,163.05,163.04,0.0037045]
["bitfinex-derivatives","SOLF0:USTF0",1762557126292,8.48856738,163.05,163.04,0.0037045]
["bitfinex-derivatives","SOLF0:USTF0",1762557128796,3.13,163.02,162.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557128994,3.13,163.0,162.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557129197,3.13,162.98,162.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557129398,3.13,162.97,162.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557129605,3.13,162.97,162.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557129800,3.17688324,162.96,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557130007,5.57208324,162.96,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557130602,8.6557,162.95,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557130804,3.13,162.94,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557131000,5.5257,162.95,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557131800,8.6557,162.95,162.92,3.06219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557133210,3.13,162.93,162.92,0.04219821]
["bitfinex-derivatives","SOLF0:USTF0",1762557136907,3.13,162.93,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557136908,8.6579,162.88,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557137806,0.04247071,162.89,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557138010,8.70338544,162.9,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557138206,3.13,162.89,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557138397,8.6577,162.89,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557140912,3.13,162.88,162.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557141713,8.6583,162.87,162.86,0.04679635]
["bitfinex-derivatives","SOLF0:USTF0",1762557147121,12.99810577,162.87,162.86,0.04679635]
["bitfinex-derivatives","SOLF0:USTF0",1762557151311,8.6605,162.81,162.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762557151508,5.5305,162.81,162.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762557157724,5.5305,162.81,162.79,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762557159521,5.5305,162.81,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557160118,2.93,162.79,162.78,0.04609559]
["bitfinex-derivatives","SOLF0:USTF0",1762557160325,7.27455536,162.79,162.78,0.04609559]
["bitfinex-derivatives","SOLF0:USTF0",1762557160518,2.93,162.78,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557160816,2.93,162.73,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557161019,4.34455536,162.72,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557161224,2.93,162.73,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557161431,4.34078337,162.72,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557161727,2.9748271,162.73,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557161919,4.34078337,162.72,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557162123,5.5335,162.72,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557162925,4.33825973,162.71,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557163123,8.6835,162.72,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557163326,5.5339,162.71,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557163520,5.5339,162.71,162.69,2.95676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557163722,8.6839,162.71,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557164225,7.48463491,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557165627,3.15,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557165818,7.48126672,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557166326,3.15,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557166723,7.47936184,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557167129,3.15,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557169124,4.40078542,162.7,162.69,2.95676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557169324,0.0448271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557169725,3.1948271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557170938,0.0448271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557178734,5.5780271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557178940,4.41472018,162.72,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557179142,3.1948271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557179336,4.41595831,162.72,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557179536,3.1948271,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762557179743,7.56534487,162.72,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557179950,7.56482226,162.71,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557180239,3.15,162.71,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557180442,7.56601377,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557180633,4.41601377,162.7,162.69,2.95676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557180940,5.5338,162.71,162.69,2.95676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557181338,4.41753692,162.7,162.69,2.95676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557181532,4.41753692,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557182330,4.41753692,162.7,162.69,3.09676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557182938,7.31753692,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557183336,11.72781611,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557185231,8.82781611,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557185437,4.41753692,162.7,162.69,3.09676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557186435,7.31753692,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557187143,4.41753692,162.7,162.69,0.04676865]
["bitfinex-derivatives","SOLF0:USTF0",1762557187533,14.71512485,162.7,162.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1762557187738,2.9,162.66,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557187949,2.9,162.64,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557188138,5.5365,162.63,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557188447,7.45409613,162.63,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557188643,7.50044551,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557188836,10.40044551,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557189233,7.50044551,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557189433,1.91759613,162.61,162.6,0.04469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557189640,1.96394551,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557189841,4.42311295,162.62,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557190036,7.50044551,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557190236,4.42426855,162.62,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557190534,5.5369,162.62,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557191038,4.42292308,162.61,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557191344,5.5369,162.62,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557193848,1.91759613,162.62,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557194036,0.04634938,162.63,162.6,3.09469041]
["bitfinex-derivatives","SOLF0:USTF0",1762557196535,0.04634938,162.63,162.6,5.58209041]
["bitfinex-derivatives","SOLF0:USTF0",1762557196744,0.04634938,162.63,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557199052,5.58284938,162.63,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557199646,0.04634938,162.63,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557202644,1.91759613,162.7,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557202863,8.86620743,162.69,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557203061,14.40100743,162.68,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557203362,4.43228255,162.67,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557203553,4.43228255,162.66,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557203754,4.43228255,162.65,162.62,3.09369889]
["bitfinex-derivatives","SOLF0:USTF0",1762557203949,0.04005629,162.66,162.62,3.09369889]
["bitfinex-derivatives","SOLF0:USTF0",1762557204150,4.4329203,162.65,162.62,3.09369889]
["bitfinex-derivatives","SOLF0:USTF0",1762557204351,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557205157,4.4396167,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557205358,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557205552,4.43922964,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557205755,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557206054,4.43907154,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557206255,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557206451,4.43935009,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557206659,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557206860,4.43867642,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557207060,0.04005629,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557207359,4.43849596,162.65,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557207562,0.04005629,162.66,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557208848,0.04005629,162.66,162.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557209161,0.04005629,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557209362,4.47898441,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557212162,0.04005629,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557214268,1.91759613,162.76,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557214576,8.87882243,162.75,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557214863,8.87882243,162.74,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557215164,4.47748835,162.73,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557215368,4.43865268,162.72,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557215953,2.94,162.71,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557216154,7.37865268,162.71,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557216670,4.43865268,162.71,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557217059,4.43865268,162.71,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557217369,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557217554,4.43810211,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557217857,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557218056,4.4380925,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557218353,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557218559,4.43778375,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557218855,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557219060,4.43790777,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557219263,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557219463,4.43784726,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557219662,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557219865,4.43784726,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220066,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220264,4.43800106,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220469,0.03883567,162.73,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220671,4.43766291,162.72,162.7,3.09265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220966,4.43766291,162.72,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557220967,7.37755463,162.71,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557221369,11.81580805,162.71,162.7,0.04265448]
["bitfinex-derivatives","SOLF0:USTF0",1762557221869,11.81580805,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557222467,11.81505164,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557222673,11.8153318,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557226785,8.8753318,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557226978,4.43707838,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557227181,7.42707838,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557227382,11.86623064,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557227674,7.42707838,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557227981,7.42707838,162.71,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557227982,4.43707838,162.71,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557231385,0.03883567,162.73,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557231683,4.41726201,162.72,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557231889,4.41726201,162.71,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557232390,0.03883567,162.73,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557232592,4.41672702,162.72,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557232793,0.03883567,162.73,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557232993,4.41670148,162.72,162.7,3.07259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557233192,4.41670148,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243097,0.03883567,162.73,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243290,4.42892398,162.72,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243494,0.03883567,162.73,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243495,4.42892398,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243697,7.58892398,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557243896,12.05774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557246298,8.89774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557246805,12.05774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557247804,8.89774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557248402,12.05774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557248802,8.89774704,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557249003,8.90677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557250007,12.06677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557250902,8.90677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557252607,15.76628612,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557253297,10.12677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557253709,17.71998556,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557253895,10.12677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557254804,14.58856747,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557255003,8.90677399,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557256199,8.90265242,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557260207,4.46470149,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557260408,8.95615511,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557260804,4.49145362,162.71,162.7,0.00259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557262106,3.16,162.76,162.7,2.93259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557262306,4.45871954,162.75,162.7,2.93259819]
["bitfinex-derivatives","SOLF0:USTF0",1762557262614,5.5319,162.77,162.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557262814,4.45873245,162.76,162.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557263016,4.45873245,162.75,162.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557263217,0.03911404,162.76,162.73,2.972979]
["bitfinex-derivatives","SOLF0:USTF0",1762557265724,0.03911404,162.76,162.73,8.505879]
["bitfinex-derivatives","SOLF0:USTF0",1762557265916,0.03911404,162.76,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557268523,4.45354555,162.75,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557269027,0.03911404,162.76,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557270918,0.03911404,162.76,162.74,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762557272028,7.59321157,162.83,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557272029,5.68400383,162.82,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557272218,4.45458528,162.81,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762557272525,8.84400383,162.85,162.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762557272725,7.61375884,162.84,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557272926,4.45375884,162.83,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557273124,4.45375884,162.82,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557273424,0.04702415,162.83,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557273621,4.45094849,162.82,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557273817,0.04702415,162.83,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557274019,4.45104723,162.82,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557274224,0.04702415,162.83,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557275426,3.20702415,162.83,162.8,0.03930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557275730,0.04702415,162.83,162.8,3.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557282020,0.04702415,162.83,162.8,11.05930278]
["bitfinex-derivatives","SOLF0:USTF0",1762557282224,0.04702415,162.83,162.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557284335,3.08702415,162.83,162.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762557285137,3.08702415,162.83,162.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557285836,3.04,162.82,162.64,2.99269581]
["bitfinex-derivatives","SOLF0:USTF0",1762557286034,3.04,162.71,162.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762557286830,3.08621508,162.71,162.67,5.20496909]
["bitfinex-derivatives","SOLF0:USTF0",1762557287034,0.04621508,162.71,162.67,5.20496909]
["bitfinex-derivatives","SOLF0:USTF0",1762557287834,0.04621508,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557295630,3.08621508,162.71,162.67,5.20496909]
["bitfinex-derivatives","SOLF0:USTF0",1762557295939,3.08621508,162.71,162.67,8.29496909]
["bitfinex-derivatives","SOLF0:USTF0",1762557297641,3.08621508,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557300443,0.04621508,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557304246,2.94621508,162.71,162.67,2.93496909]
["bitfinex-derivatives","SOLF0:USTF0",1762557304748,2.94621508,162.71,162.68,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762557305545,68.83321157,162.79,162.68,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762557305546,4.44219735,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557305752,7.34219735,162.78,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557305945,2.9,162.78,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557306246,12.87379735,162.78,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557306544,0.04551022,162.76,162.72,0.04403966]
["bitfinex-derivatives","SOLF0:USTF0",1762557306750,0.04551022,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557308351,2.9,162.83,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557308750,8.4298,162.83,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557308951,2.9,162.83,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557309346,0.03926145,162.81,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557309847,0.03926145,162.81,162.78,2.93521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557310443,0.03926145,162.81,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557311048,0.03926145,162.81,162.79,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762557311243,0.03926145,162.81,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557313246,2.93926145,162.81,162.78,2.93521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557313751,2.93926145,162.81,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557315241,2.93926145,162.81,162.78,2.93521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557316844,2.93926145,162.81,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557318155,2.9,162.8,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557318958,8.4308,162.8,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557319163,2.9,162.79,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557321057,4.81214128,162.79,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557324651,1.91214128,162.79,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557324859,4.85140273,162.81,162.78,2.93521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557325058,2.9,162.8,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557326060,2.9,162.79,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557326656,2.9,162.8,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557328065,8.4308,162.8,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557328261,2.9,162.79,162.78,0.04521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557329162,4.39003115,162.83,162.78,2.93521651]
["bitfinex-derivatives","SOLF0:USTF0",1762557329362,4.39003115,162.85,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557329568,2.9,162.86,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557329764,8.4287,162.86,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557330157,0.04003739,162.85,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762557335077,0.04003739,162.85,162.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557337281,0.04003739,162.85,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557337975,4.38824578,162.91,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557338176,7.56824578,162.91,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557338483,11.0524,162.94,162.82,1.91214128]
["bitfinex-derivatives","SOLF0:USTF0",1762557338484,9.48038706,162.9,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557338684,3.18,162.89,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557338874,0.0470555,162.87,162.84,2.98226877]
["bitfinex-derivatives","SOLF0:USTF0",1762557339280,3.2270555,162.87,162.84,2.98226877]
["bitfinex-derivatives","SOLF0:USTF0",1762557340082,8.7554555,162.87,162.84,2.98226877]
["bitfinex-derivatives","SOLF0:USTF0",1762557344386,0.0470555,162.87,162.84,2.98226877]
["bitfinex-derivatives","SOLF0:USTF0",1762557345989,0.0470555,162.87,162.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557347297,0.0470555,162.87,162.85,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762557347791,0.0470555,162.87,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557349693,0.0470555,162.87,162.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762557349694,0.0470555,162.87,162.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762557363008,0.0470555,162.87,162.85,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762557363199,7.58090758,162.95,162.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557363401,4.39169157,162.94,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557363702,4.39169157,162.93,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557363899,4.90214128,162.95,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557364097,4.43396591,162.94,162.91,3.15416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557364311,2.99,162.92,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557364497,7.38006387,162.92,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557364702,2.99,162.92,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557364894,7.43854128,162.93,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557365097,10.42854128,162.93,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557365301,8.5164,162.93,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557365805,8.5164,162.93,162.91,3.15416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557366603,4.39133068,162.92,162.91,3.15416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557367302,8.5164,162.93,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557367504,4.39228114,162.92,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557367699,7.38228114,162.92,162.91,0.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1762557368009,2.99,162.89,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557368308,1.91214128,162.9,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557368509,4.90214128,162.9,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557368802,4.90214128,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557368803,1.91214128,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557369007,4.90214128,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557369199,4.90214128,162.9,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557369908,4.90214128,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557371312,2.99,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557372909,0.04082578,162.91,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557374112,0.04082578,162.91,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557374508,7.42788442,162.91,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557374703,3.03082578,162.91,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557375711,3.03082578,162.91,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557376016,8.55792578,162.91,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557377011,4.39785879,162.9,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557377212,8.55792578,162.91,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762557379110,8.55792578,162.91,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557379111,2.99,162.89,162.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557379329,2.99,162.89,162.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557379518,2.99,162.88,162.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557379915,2.99,162.88,162.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1762557380314,2.99,162.86,162.84,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557381020,8.5189,162.86,162.84,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557381719,2.99,162.85,162.84,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557382713,8.5189,162.86,162.84,0.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557383119,0.04663029,162.87,162.84,3.15113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557383812,8.56503029,162.87,162.84,3.15113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557384620,2.99,162.86,162.84,3.15113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557385023,0.04663029,162.87,162.84,3.15113524]
["bitfinex-derivatives","SOLF0:USTF0",1762557385721,0.04663029,162.87,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557386224,5.97584566,162.95,162.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557386426,2.99,162.94,162.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762557387023,3.03551316,162.92,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557387218,3.03551316,162.92,162.89,3.15456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557389124,8.56221316,162.92,162.89,3.15456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557392224,3.03551316,162.92,162.89,3.15456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557395923,3.03551316,162.92,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557397027,3.15,162.91,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557399536,8.72221316,162.92,162.89,3.22456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557399836,3.15,162.91,162.89,3.22456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557400732,0.04551316,162.92,162.89,3.22456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557400932,3.19551316,162.92,162.89,3.22456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557402736,0.04551316,162.92,162.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557405247,0.04551316,162.92,162.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762557405449,0.04551316,162.92,162.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557406448,3.00551316,162.92,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557406846,3.00551316,162.92,162.89,3.07456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557407749,3.00551316,162.92,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557408258,2.96,162.9,162.89,0.04456526]
["bitfinex-derivatives","SOLF0:USTF0",1762557408555,2.96,162.89,162.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1762557408857,2.96,162.86,162.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1762557409444,3.00240708,162.86,162.83,3.78095315]
["bitfinex-derivatives","SOLF0:USTF0",1762557409847,2.96,162.85,162.83,3.78095315]
["bitfinex-derivatives","SOLF0:USTF0",1762557415870,0.04240708,162.86,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557420460,0.04240708,162.86,162.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1762557420662,0.04240708,162.86,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557420868,3.00240708,162.86,162.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762557421969,3.00240708,162.86,162.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1762557425074,0.04240708,162.86,162.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1762557425264,0.04240708,162.86,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557425873,2.88,162.92,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557426372,2.88,162.9,162.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762557426870,2.88,162.88,162.85,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1762557427865,2.88,162.87,162.85,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1762557428969,8.4083,162.87,162.85,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1762557429168,5.86584566,162.86,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557429364,2.88,162.82,162.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762557429676,2.88,162.8,162.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762557430169,2.88,162.88,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557430469,2.88,162.88,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557430667,8.4084,162.87,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557431266,0.04435299,162.85,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557434468,0.04435299,162.85,162.84,4.98092239]
["bitfinex-derivatives","SOLF0:USTF0",1762557441584,0.04435299,162.85,162.82,0.04218344]
["bitfinex-derivatives","SOLF0:USTF0",1762557441585,2.92435299,162.85,162.82,0.04218344]
["bitfinex-derivatives","SOLF0:USTF0",1762557445181,2.88,162.83,162.82,0.04218344]
["bitfinex-derivatives","SOLF0:USTF0",1762557447783,2.88,162.81,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557447981,1.91092239,162.8,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557448189,4.79092239,162.8,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557449089,10.32152239,162.8,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557459796,0.04445985,162.81,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557459797,0.04445985,162.81,162.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1762557459996,3.15445985,162.81,162.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1762557460197,3.15445985,162.81,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557460997,3.08,162.8,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762557461586,0.04445985,162.81,162.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557461792,3.08,162.88,162.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557461985,3.08,162.88,162.8,3.13092239]
["bitfinex-derivatives","SOLF0:USTF0",1762557461986,3.08,162.85,162.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1762557462191,8.6098,162.83,162.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1762557462790,8.6098,162.83,162.79,6.61581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557462791,8.6509068,162.83,162.79,6.61581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557462997,3.08,162.81,162.79,3.74581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557463897,0.0411068,162.83,162.79,3.74581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557464200,3.1211068,162.83,162.79,6.61581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557464592,8.6101,162.82,162.79,2.91581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557464998,0.0411068,162.83,162.79,2.91581637]
["bitfinex-derivatives","SOLF0:USTF0",1762557467598,0.0411068,162.83,162.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557469399,0.0411068,162.83,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557469601,3.08,162.89,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557469903,4.99092239,162.92,162.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557470202,3.08,162.91,162.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557470506,0.0434604,162.89,162.86,2.91703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557471102,3.1234604,162.89,162.86,2.91703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557473107,0.0434604,162.89,162.86,2.91703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557475206,3.1234604,162.89,162.86,0.04703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557476308,3.08,162.87,162.86,0.04703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557476504,4.99092239,162.87,162.86,0.04703138]
["bitfinex-derivatives","SOLF0:USTF0",1762557476699,3.08,162.86,162.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557477107,3.08,162.86,162.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557477504,8.6087,162.86,162.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557477806,8.6087,162.86,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557477807,0.04503208,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557479410,3.12503208,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557479702,0.04503208,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557480814,3.12503208,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557481203,5.57403208,162.85,162.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762557481406,3.08,162.84,162.81,0.03924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557482010,3.08,162.84,162.81,2.90924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557482609,3.08,162.84,162.81,0.03924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557482809,3.08,162.84,162.81,3.14924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557483011,5.5297,162.83,162.81,0.03924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557483508,8.5597,162.83,162.81,0.03924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557487419,3.03,162.82,162.81,0.03924608]
["bitfinex-derivatives","SOLF0:USTF0",1762557488008,3.03,162.79,162.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762557489108,3.07636607,162.79,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557489814,5.5314,162.78,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557490021,8.5614,162.78,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557490414,8.5614,162.78,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557491721,8.5617,162.77,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557493720,3.03,162.76,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557494617,8.5617,162.77,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557496529,8.60746607,162.79,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557496716,3.03,162.78,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557496921,3.03,162.78,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557497122,8.5618,162.77,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557500025,3.03,162.76,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557503733,5.5318,162.77,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557504133,5.5318,162.77,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557504332,8.5618,162.77,162.75,6.66244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557504526,8.5618,162.77,162.75,3.55244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557505536,8.5618,162.77,162.75,0.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557508244,3.03,162.76,162.75,0.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557509237,8.5618,162.77,162.75,0.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557512449,3.12,162.76,162.75,0.04244025]
["bitfinex-derivatives","SOLF0:USTF0",1762557512643,3.12,162.74,162.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557513142,3.12,162.74,162.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1762557513344,3.12,162.73,162.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1762557513743,5.5335,162.72,162.7,3.77103625]
["bitfinex-derivatives","SOLF0:USTF0",1762557513948,8.6535,162.72,162.7,3.77103625]
["bitfinex-derivatives","SOLF0:USTF0",1762557514650,3.12,162.71,162.7,3.77103625]
["bitfinex-derivatives","SOLF0:USTF0",1762557515144,0.04718101,162.73,162.7,3.77103625]
["bitfinex-derivatives","SOLF0:USTF0",1762557515344,0.04718101,162.73,162.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557515941,3.12,162.77,162.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557516137,3.12,162.82,162.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762557516942,0.04538344,162.79,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557517149,3.12,162.78,162.75,3.13446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557518143,3.16538344,162.79,162.75,3.13446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557521147,0.04538344,162.79,162.75,3.13446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557522150,0.04538344,162.79,162.75,8.66666748]
["bitfinex-derivatives","SOLF0:USTF0",1762557522353,0.04538344,162.79,162.75,3.13446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557522752,0.04538344,162.79,162.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557522948,0.04538344,162.79,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557522949,3.19538344,162.79,162.75,2.96446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557523146,0.04538344,162.79,162.75,2.96446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557524157,0.04538344,162.79,162.75,8.49666748]
["bitfinex-derivatives","SOLF0:USTF0",1762557524353,0.04538344,162.79,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557528552,3.19538344,162.79,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557530954,3.19538344,162.79,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557532057,3.15,162.77,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557532754,8.6818,162.77,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557532958,3.15,162.76,162.75,0.04446748]
["bitfinex-derivatives","SOLF0:USTF0",1762557533563,3.15,162.76,162.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762557533863,3.15,162.75,162.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762557534863,3.19200881,162.74,162.71,0.0444503]
["bitfinex-derivatives","SOLF0:USTF0",1762557535068,3.19200881,162.74,162.71,2.9644503]
["bitfinex-derivatives","SOLF0:USTF0",1762557535266,0.04200881,162.74,162.71,2.9644503]
["bitfinex-derivatives","SOLF0:USTF0",1762557536366,0.04200881,162.74,162.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557537956,0.04200881,162.74,162.72,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1762557538157,0.04200881,162.74,162.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557548573,3.15,162.79,162.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762557549075,8.6811,162.79,162.73,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762557549270,8.6811,162.79,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557549576,3.1,162.78,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557549774,3.14645428,162.78,162.75,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1762557550682,8.6317,162.77,162.75,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1762557551174,3.1,162.77,162.75,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1762557551768,3.1,162.77,162.75,3.0766109]
["bitfinex-derivatives","SOLF0:USTF0",1762557554076,8.6317,162.77,162.75,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1762557554283,3.1,162.75,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557554573,3.1,162.73,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762557554973,3.1,162.73,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557555174,5.01531189,162.71,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557555372,5.05959979,162.71,162.68,3.06885914]
["bitfinex-derivatives","SOLF0:USTF0",1762557555973,10.59349979,162.71,162.68,3.06885914]
["bitfinex-derivatives","SOLF0:USTF0",1762557556178,5.01531189,162.69,162.68,0.03885914]
["bitfinex-derivatives","SOLF0:USTF0",1762557559085,3.1,162.67,162.61,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762557559285,3.1,162.67,162.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762557559686,3.1,162.67,162.61,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1762557560182,3.14243583,162.66,162.62,3.07419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557560485,3.14243583,162.66,162.62,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557561576,3.14243583,162.66,162.62,3.07419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557561885,0.04243583,162.66,162.62,3.07419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557562081,3.14243583,162.66,162.62,3.07419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557562781,0.04243583,162.66,162.62,3.07419439]
["bitfinex-derivatives","SOLF0:USTF0",1762557564080,0.04243583,162.66,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557564678,0.04243583,162.66,162.65,4.94531189]
["bitfinex-derivatives","SOLF0:USTF0",1762557564879,3.1,162.72,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557565381,8.6338,162.71,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557565582,3.1,162.71,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557565885,1.91531189,162.75,162.67,3.07623254]
["bitfinex-derivatives","SOLF0:USTF0",1762557565886,0.04071122,162.7,162.67,3.07623254]
["bitfinex-derivatives","SOLF0:USTF0",1762557567383,0.04071122,162.7,162.67,8.61113254]
["bitfinex-derivatives","SOLF0:USTF0",1762557567582,0.04071122,162.7,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557571411,0.04071122,162.7,162.68,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762557571703,0.04071122,162.7,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557571905,5.71634306,162.79,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557571906,5.5323,162.76,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557572101,5.5323,162.76,162.62,18.71542682]
["bitfinex-derivatives","SOLF0:USTF0",1762557572102,8.5523,162.76,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762557572810,8.5523,162.76,162.72,3.14687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557573007,3.02,162.75,162.72,3.14687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557581211,3.02,162.75,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557582119,8.5028,162.74,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557582417,2.97,162.73,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557582618,2.97,162.75,162.72,3.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557584424,2.97,162.75,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557586521,8.5024,162.75,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557586714,2.97,162.74,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557589524,2.97,162.74,162.72,3.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557589726,2.97,162.75,162.72,3.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557590316,8.5024,162.75,162.72,3.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557590521,2.97,162.74,162.72,3.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557594225,2.97,162.74,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557595725,2.97,162.73,162.72,0.04687539]
["bitfinex-derivatives","SOLF0:USTF0",1762557597824,2.97,162.71,162.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557598028,2.97,162.7,162.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557599822,2.97,162.7,162.68,0.04485785]
["bitfinex-derivatives","SOLF0:USTF0",1762557600328,2.97,162.69,162.68,0.04485785]
["bitfinex-derivatives","SOLF0:USTF0",1762557600528,4.88531189,162.69,162.68,0.04485785]
["bitfinex-derivatives","SOLF0:USTF0",1762557600723,5.5359,162.65,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762557600925,2.97,162.64,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762557601326,1.91531189,162.68,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762557601829,0.0419968,162.66,162.63,3.05533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557603530,3.0719968,162.66,162.63,0.04533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557604335,8.6074968,162.66,162.63,0.04533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557604533,8.6074968,162.66,162.63,2.94533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557604830,3.0719968,162.66,162.63,2.94533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557605032,0.0419968,162.66,162.63,2.94533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557605233,3.0719968,162.66,162.63,2.94533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557606230,0.0419968,162.66,162.63,2.94533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557607329,0.0419968,162.66,162.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557612735,3.03,162.65,162.63,0.04533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557612936,1.91531189,162.64,162.63,0.04533041]
["bitfinex-derivatives","SOLF0:USTF0",1762557613130,3.03,162.64,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557613329,0.0419968,162.66,162.63,2.90905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557614841,3.0719968,162.66,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557616040,3.03,162.65,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557616439,3.03,162.64,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557617745,1.22,162.64,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557618238,5.5359,162.65,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557618744,3.03,162.64,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557620040,1.22,162.64,162.63,0.00905876]
["bitfinex-derivatives","SOLF0:USTF0",1762557622640,1.22,162.64,162.58,1.78410268]
["bitfinex-derivatives","SOLF0:USTF0",1762557622842,2.99540668,162.6,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557623043,3.03,162.59,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557623541,3.03,162.59,162.46,2.99540668]
["bitfinex-derivatives","SOLF0:USTF0",1762557623542,3.03,162.59,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762557623745,0.04420461,162.55,162.52,0.0455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557623951,3.07420461,162.55,162.52,0.0455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557624244,3.03,162.54,162.52,0.0455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557627644,5.58350461,162.55,162.52,2.9455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557627851,0.04420461,162.55,162.52,2.9455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557628039,3.07420461,162.55,162.52,0.0455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557629555,3.07420461,162.55,162.52,2.9455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557633756,0.04420461,162.55,162.52,2.9455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557636154,5.5377,162.6,162.52,2.9455662]
["bitfinex-derivatives","SOLF0:USTF0",1762557636353,2.87,162.61,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557637268,2.90923834,162.59,162.55,2.98641507]
["bitfinex-derivatives","SOLF0:USTF0",1762557637466,2.90923834,162.59,162.55,2.97870309]
["bitfinex-derivatives","SOLF0:USTF0",1762557637868,5.5383,162.58,162.55,2.97870309]
["bitfinex-derivatives","SOLF0:USTF0",1762557638061,2.90923834,162.59,162.55,2.97870309]
["bitfinex-derivatives","SOLF0:USTF0",1762557639671,0.03923834,162.59,162.55,2.97870309]
["bitfinex-derivatives","SOLF0:USTF0",1762557647171,0.03923834,162.59,162.55,8.51780309]
["bitfinex-derivatives","SOLF0:USTF0",1762557647379,0.03923834,162.59,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557649080,0.03923834,162.59,162.56,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762557649379,0.03923834,162.59,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557649782,0.03923834,162.59,162.57,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762557649976,8.6059,162.65,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557650976,0.03895506,162.63,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557653373,0.03895506,162.63,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762557662788,3.07,162.69,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557663476,3.11,162.6,162.47,7.64232682]
["bitfinex-derivatives","SOLF0:USTF0",1762557663677,3.11,162.6,162.47,2.99540668]
["bitfinex-derivatives","SOLF0:USTF0",1762557663879,0.04250345,162.55,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557665389,0.04250345,162.55,162.52,3.19051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557666388,3.15250345,162.55,162.52,3.19051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557668284,3.15250345,162.55,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557668680,3.11,162.53,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557669590,3.15250345,162.55,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557671089,3.15250345,162.55,162.52,3.19051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557671292,3.11,162.54,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557675395,8.6496,162.54,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557676996,3.11,162.53,162.52,0.04051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557679297,0.04250345,162.55,162.52,3.19051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557680197,0.04250345,162.55,162.52,8.73061755]
["bitfinex-derivatives","SOLF0:USTF0",1762557680400,0.04250345,162.55,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557683304,3.15250345,162.55,162.52,3.19051755]
["bitfinex-derivatives","SOLF0:USTF0",1762557683601,3.11,162.63,162.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557683903,3.11,162.63,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557684295,3.11,162.61,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557684604,3.15414844,162.6,162.56,3.19265907]
["bitfinex-derivatives","SOLF0:USTF0",1762557685899,0.04414844,162.6,162.57,1.91955941]
["bitfinex-derivatives","SOLF0:USTF0",1762557686100,3.11,162.67,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557686693,3.11,162.7,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557687001,3.15402432,162.68,162.64,3.19292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557687805,3.15402432,162.68,162.64,7.82292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557689794,3.15402432,162.68,162.64,4.67292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557693805,0.04402432,162.68,162.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762557694100,0.04402432,162.68,162.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762557694702,0.04402432,162.68,162.66,4.91955941]
["bitfinex-derivatives","SOLF0:USTF0",1762557695700,0.04402432,162.68,162.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762557705699,0.04402432,162.68,162.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762557705904,2.91402432,162.68,162.64,11.16292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557706304,2.91402432,162.68,162.64,7.99292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557707313,2.91402432,162.68,162.64,11.16292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557711124,2.91402432,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762557712923,0.04402432,162.68,162.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762557716822,0.04402432,162.68,162.64,7.99292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557716823,2.87,162.67,162.64,7.99292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557717824,2.87,162.65,162.64,7.99292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557718031,2.87,162.65,162.64,3.36292709]
["bitfinex-derivatives","SOLF0:USTF0",1762557720423,2.87,162.62,162.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762557720623,2.87,162.59,162.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557722027,2.9135631,162.6,162.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557723034,8.4512631,162.6,162.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557723234,4.89955941,162.59,162.58,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557723426,0.0435631,162.6,162.58,2.45718133]
["bitfinex-derivatives","SOLF0:USTF0",1762557723735,0.0435631,162.6,162.58,5.52718133]
["bitfinex-derivatives","SOLF0:USTF0",1762557727022,3.0235631,162.6,162.58,2.45718133]
["bitfinex-derivatives","SOLF0:USTF0",1762557727724,4.89955941,162.59,162.58,2.45718133]
["bitfinex-derivatives","SOLF0:USTF0",1762557728434,4.89955941,162.59,162.58,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762557728633,2.98,162.56,162.49,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1762557728828,2.98,162.52,162.49,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1762557729136,2.98,162.5,162.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557729532,3.02069873,162.5,162.46,3.11326498]
["bitfinex-derivatives","SOLF0:USTF0",1762557730831,3.02069873,162.5,162.46,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1762557731039,2.98,162.48,162.46,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1762557731840,4.89955941,162.47,162.46,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1762557732033,4.89955941,162.47,162.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1762557732034,2.98,162.46,162.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1762557732233,5.6472242,162.53,162.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557732234,2.98,162.43,162.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557732728,2.98,162.42,162.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762557732934,2.98,162.41,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762557733135,2.98,162.41,162.39,3.72584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557737236,4.94075056,162.43,162.39,6.79584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557737439,2.98,162.42,162.39,6.79584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557739250,0.04119115,162.43,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557745749,0.04119115,162.43,162.4,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762557745947,0.04119115,162.43,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762557753658,3.21119115,162.43,162.39,3.72584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557753864,3.21119115,162.43,162.39,6.69584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557754254,3.21119115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557763573,8.75449115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557763871,3.11,162.42,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557765774,8.69449115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557765970,3.15119115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557766169,0.04119115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557766570,3.15119115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557767981,8.69449115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557768472,3.11,162.42,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557769881,8.69449115,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557772873,8.6536,162.42,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557773477,8.654,162.41,162.39,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557773677,3.11,162.4,162.39,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557774783,8.7572242,162.4,162.39,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557774974,3.11,162.4,162.39,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557775377,8.7572242,162.4,162.39,0.04584573]
["bitfinex-derivatives","SOLF0:USTF0",1762557776389,3.11,162.38,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557776689,3.11,162.33,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557777187,8.80414512,162.37,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557777492,0.0422762,162.34,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557785384,3.1222762,162.34,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557785579,3.1222762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557786784,0.0422762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557788681,3.1222762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557791696,8.6686762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557795300,3.08,162.33,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557795800,8.6686762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557797002,0.0422762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557797799,3.1222762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557800809,3.08,162.32,162.3,0.04139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557801002,3.1222762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557801306,0.0422762,162.34,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557803204,3.08,162.33,162.3,3.09139853]
["bitfinex-derivatives","SOLF0:USTF0",1762557805603,0.0422762,162.34,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557805801,2.48779619,162.37,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557806604,2.48779619,162.37,162.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557806816,0.04219177,162.36,162.33,0.04724106]
["bitfinex-derivatives","SOLF0:USTF0",1762557807203,0.04219177,162.36,162.33,3.09724106]
["bitfinex-derivatives","SOLF0:USTF0",1762557808611,0.04219177,162.36,162.33,8.64374106]
["bitfinex-derivatives","SOLF0:USTF0",1762557808912,0.04219177,162.36,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557812119,75.93211572,162.86,162.33,0.04724106]
["bitfinex-derivatives","SOLF0:USTF0",1762557812120,8.77414512,162.44,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557812418,3.08,162.44,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557812817,3.08,162.44,162.38,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762557813113,0.03900109,162.43,162.39,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557813314,3.05900109,162.43,162.39,3.01715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557823824,8.60240109,162.43,162.39,3.01715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557824215,3.05,162.42,162.39,3.01715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557825028,3.05,162.42,162.39,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557825219,3.05,162.4,162.39,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557828330,4.29,162.4,162.39,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1762557828526,4.29,162.4,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557828732,3.05,162.36,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557838835,4.97410684,162.36,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557841024,10.5649385,162.37,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557841228,3.05,162.36,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557842238,0.04543166,162.37,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762557843338,0.04543166,162.37,162.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762557844532,3.16543166,162.37,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557845230,3.12,162.36,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557847224,5.04410684,162.36,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557854339,5.546,162.35,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557854841,8.666,162.35,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557870867,3.12,162.35,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557871072,11.28517678,162.37,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557871073,3.12,162.36,162.34,3.22408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557871766,0.04543166,162.37,162.34,3.22408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557872163,3.16543166,162.37,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557872369,8.5557,162.36,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557873673,0.04543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557874069,3.05543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557874467,8.60083166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557874669,3.01,162.36,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557876073,5.59083166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557876269,3.05543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557876467,0.04543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557877579,3.01,162.36,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557878281,3.01,162.36,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557878882,0.04543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557879076,3.05543166,162.37,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557883083,2.9,162.36,162.34,3.20408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557884383,8.4458,162.36,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557884685,2.9,162.35,162.34,0.04408486]
["bitfinex-derivatives","SOLF0:USTF0",1762557885586,0.04543166,162.37,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557887085,0.04543166,162.37,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557889691,2.9,162.44,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557890591,2.94368097,162.43,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557898093,2.94368097,162.43,162.39,0.04279878]
["bitfinex-derivatives","SOLF0:USTF0",1762557899195,2.94368097,162.43,162.39,2.98279878]
["bitfinex-derivatives","SOLF0:USTF0",1762557902396,3.06,162.42,162.39,0.04279878]
["bitfinex-derivatives","SOLF0:USTF0",1762557902792,3.06,162.4,162.39,0.04279878]
["bitfinex-derivatives","SOLF0:USTF0",1762557903898,3.06,162.37,162.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557904899,3.10724862,162.37,162.33,3.07720618]
["bitfinex-derivatives","SOLF0:USTF0",1762557905092,8.65274862,162.37,162.33,3.07720618]
["bitfinex-derivatives","SOLF0:USTF0",1762557905393,0.04724862,162.37,162.33,3.07720618]
["bitfinex-derivatives","SOLF0:USTF0",1762557905595,0.04724862,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557906489,0.04724862,162.37,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557906698,8.6034,162.43,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557907799,0.04167006,162.41,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557913296,0.04167006,162.41,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557916701,5.5425,162.46,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557916902,8.6025,162.46,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557917493,3.06,162.44,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557917700,3.06,162.44,162.41,0.04290653]
["bitfinex-derivatives","SOLF0:USTF0",1762557918204,3.06,162.42,162.41,0.04290653]
["bitfinex-derivatives","SOLF0:USTF0",1762557920905,3.06,162.4,162.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1762557921101,3.06,162.4,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557921609,3.06,162.38,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762557921907,3.10661935,162.38,162.35,3.07649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557922407,5.03008142,162.38,162.35,3.07649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557923009,10.57518142,162.38,162.35,3.07649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557923204,10.57518142,162.38,162.35,0.04649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557923205,3.06,162.37,162.35,0.04649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557925011,8.6054,162.37,162.35,0.04649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557926702,3.06,162.36,162.35,0.04649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557926910,4.98346207,162.36,162.35,0.04649059]
["bitfinex-derivatives","SOLF0:USTF0",1762557928503,3.06,162.34,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557928702,3.06,162.32,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557932209,7.51129271,162.33,162.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557932210,0.04113064,162.33,162.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557934213,3.02113064,162.33,162.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1762557935313,3.02113064,162.33,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557939422,8.56793064,162.33,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557940818,4.90346207,162.32,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557941123,0.04113064,162.33,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557943031,2.94113064,162.33,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557945128,2.9,162.32,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762557945523,2.9,162.32,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557946628,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557950328,8.4472,162.32,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557951428,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557951623,8.4472,162.32,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557951829,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557954431,5.5472,162.32,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557955025,8.4472,162.32,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557957129,8.4472,162.32,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557957830,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557958027,10.37066207,162.32,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557958735,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557959832,7.47066207,162.32,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557960333,10.37066207,162.32,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557960727,2.9,162.31,162.3,0.04266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557961423,0.04113064,162.33,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557961622,7.59321157,162.39,162.3,3.00266262]
["bitfinex-derivatives","SOLF0:USTF0",1762557961623,2.9,162.38,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557962128,8.4451,162.38,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762557962730,3.21365033,162.37,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557966245,8.75905033,162.37,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557968639,3.21365033,162.37,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557969942,8.75905033,162.37,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762557970436,8.7157,162.36,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557970644,3.17,162.36,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557971041,8.7158,162.36,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557971738,3.17,162.35,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557972846,8.7161,162.35,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557973248,3.17,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557973945,8.7161,162.35,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557975145,3.17,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557979649,7.51228523,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762557995267,7.5147986,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558002358,4.3447986,162.34,162.33,2.97476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558002866,7.3147986,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558003570,4.3447986,162.34,162.33,2.97476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558004073,7.3147986,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558009775,2.97,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558011069,2.97,162.36,162.33,2.97476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558011268,2.97,162.36,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558012572,2.97,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558022087,2.97,162.36,162.33,5.9814679]
["bitfinex-derivatives","SOLF0:USTF0",1762558022478,3.0,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558029981,3.0,162.36,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558032095,8.5458,162.36,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558035089,5.5461,162.35,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558035796,8.5461,162.35,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558036896,3.04365033,162.37,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558039001,3.0,162.35,162.33,2.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558039695,8.5461,162.35,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558039888,3.0,162.34,162.33,0.04476764]
["bitfinex-derivatives","SOLF0:USTF0",1762558045897,8.55280026,162.35,162.32,6.16033945]
["bitfinex-derivatives","SOLF0:USTF0",1762558045898,8.5467,162.33,162.32,6.16033945]
["bitfinex-derivatives","SOLF0:USTF0",1762558046104,8.5467,162.33,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762558046301,10.47216865,162.33,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762558047304,3.0,162.29,162.25,4.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1762558047493,3.0,162.28,162.25,4.71787955]
["bitfinex-derivatives","SOLF0:USTF0",1762558048202,3.0419177,162.28,162.25,4.7632787]
["bitfinex-derivatives","SOLF0:USTF0",1762558048998,8.5904177,162.28,162.25,4.7632787]
["bitfinex-derivatives","SOLF0:USTF0",1762558051005,0.0419177,162.28,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762558051202,3.0419177,162.28,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762558051399,3.0419177,162.28,162.25,1.8532787]
["bitfinex-derivatives","SOLF0:USTF0",1762558051600,0.0419177,162.28,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762558053111,2.9419177,162.28,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762558053305,2.9419177,162.28,162.25,1.8532787]
["bitfinex-derivatives","SOLF0:USTF0",1762558053809,2.9419177,162.28,162.25,4.9232787]
["bitfinex-derivatives","SOLF0:USTF0",1762558054011,8.4904177,162.28,162.25,4.9232787]
["bitfinex-derivatives","SOLF0:USTF0",1762558055102,8.4488,162.27,162.25,1.8532787]
["bitfinex-derivatives","SOLF0:USTF0",1762558055808,8.4488,162.27,162.25,4.9232787]
["bitfinex-derivatives","SOLF0:USTF0",1762558056806,8.4488,162.27,162.25,1.8532787]
["bitfinex-derivatives","SOLF0:USTF0",1762558057610,8.4488,162.27,162.25,4.9232787]
["bitfinex-derivatives","SOLF0:USTF0",1762558058601,2.9,162.27,162.25,4.9232787]
["bitfinex-derivatives","SOLF0:USTF0",1762558058910,0.0419177,162.28,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558064518,2.96,162.34,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558064818,2.96,162.34,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558065014,8.5071,162.32,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558065419,8.54674701,162.32,162.28,3.1763365]
["bitfinex-derivatives","SOLF0:USTF0",1762558065719,2.99964701,162.32,162.28,3.1763365]
["bitfinex-derivatives","SOLF0:USTF0",1762558065921,0.03964701,162.32,162.28,3.1763365]
["bitfinex-derivatives","SOLF0:USTF0",1762558066313,0.03964701,162.32,162.28,8.7246365]
["bitfinex-derivatives","SOLF0:USTF0",1762558066513,0.03964701,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558069426,8.54674701,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558070126,2.96,162.3,162.28,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762558071120,8.5078,162.3,162.28,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762558074327,2.96,162.29,162.28,0.0463365]
["bitfinex-derivatives","SOLF0:USTF0",1762558078232,2.96,162.29,162.28,0.0044188]
["bitfinex-derivatives","SOLF0:USTF0",1762558081431,7.51231566,162.32,162.28,0.0044188]
["bitfinex-derivatives","SOLF0:USTF0",1762558081627,2.96,162.31,162.28,0.0044188]
["bitfinex-derivatives","SOLF0:USTF0",1762558082430,3.15964701,162.32,162.28,3.0244188]
["bitfinex-derivatives","SOLF0:USTF0",1762558083031,3.15964701,162.32,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558089630,3.12,162.31,162.28,0.0044188]
["bitfinex-derivatives","SOLF0:USTF0",1762558090137,3.12,162.29,162.28,0.0044188]
["bitfinex-derivatives","SOLF0:USTF0",1762558092837,3.12,162.27,162.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558093036,5.04546865,162.25,162.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558093231,1.72,162.21,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558093739,0.04357832,162.2,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558094134,1.76357832,162.2,162.17,0.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1762558094340,1.76357832,162.2,162.17,3.06050405]
["bitfinex-derivatives","SOLF0:USTF0",1762558096043,0.04357832,162.2,162.17,3.06050405]
["bitfinex-derivatives","SOLF0:USTF0",1762558099845,0.04357832,162.2,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558100244,3.12,162.11,162.02,7.66034603]
["bitfinex-derivatives","SOLF0:USTF0",1762558100448,3.12,162.11,161.92,1.83165642]
["bitfinex-derivatives","SOLF0:USTF0",1762558100647,3.12,162.11,161.99,1.92546865]
["bitfinex-derivatives","SOLF0:USTF0",1762558100842,1.92546865,162.1,161.99,1.92546865]
["bitfinex-derivatives","SOLF0:USTF0",1762558101048,8.6754,162.08,161.99,1.92546865]
["bitfinex-derivatives","SOLF0:USTF0",1762558101247,0.04127098,162.05,162.02,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558102142,0.04127098,162.05,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558106451,3.16127098,162.05,162.02,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558109355,3.16127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558109356,0.04127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558110658,3.16127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558110964,3.16127098,162.05,162.02,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558111661,3.16127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558111960,0.04127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558113063,3.20127098,162.05,162.02,3.06675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558114958,3.20127098,162.05,162.02,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558115361,8.7168,162.04,162.02,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558115766,4.43286284,162.14,162.02,3.18675057]
["bitfinex-derivatives","SOLF0:USTF0",1762558115969,8.7145,162.11,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558116567,3.16,162.11,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558116869,0.04408415,162.09,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558120169,0.04408415,162.09,162.06,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1762558120170,3.20408415,162.09,162.06,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1762558122071,3.12,162.07,162.06,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1762558123173,4.36,162.07,162.06,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1762558125274,4.36,162.07,161.97,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762558125275,3.12,162.04,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762558126164,3.12,162.09,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762558126363,0.04418589,162.03,162.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762558126564,0.04080155,162.03,162.0,3.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1762558126862,0.04080155,162.03,162.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762558129267,0.04080155,162.03,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762558129864,3.16080155,162.03,162.0,0.04227742]
["bitfinex-derivatives","SOLF0:USTF0",1762558130567,3.16080155,162.03,162.0,3.03227742]
["bitfinex-derivatives","SOLF0:USTF0",1762558131272,3.12,162.01,161.97,3.00315622]
["bitfinex-derivatives","SOLF0:USTF0",1762558132267,3.12,162.0,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558132467,8.6782,162.0,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558132667,3.12,162.0,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558132867,0.04080155,162.03,161.97,6.01696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558133068,4.50080225,162.03,161.97,6.01696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558133272,10.06223165,162.03,161.97,6.01696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558133574,7.58411222,162.02,161.97,6.01696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558133973,3.12,162.02,161.97,6.01696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558134269,3.12,162.0,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558135673,3.12,161.99,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558136674,8.6785,161.99,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558137074,4.47901028,161.98,161.97,3.02696101]
["bitfinex-derivatives","SOLF0:USTF0",1762558137275,7.59901028,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558137678,4.47901028,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558137879,3.16573365,162.0,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558138069,4.47925008,161.99,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558138264,3.16573365,162.0,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558138466,3.12,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558138671,7.60109365,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558142172,4.48109365,161.98,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558142482,4.48109365,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558142872,7.39109365,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558143972,4.48109365,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558144776,0.04573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558144978,4.49724961,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558145179,4.50417309,161.98,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558145981,0.04573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558148882,4.48764441,161.99,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558149082,4.48728607,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558149279,2.95573365,162.0,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558149585,4.48700608,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558149784,2.95573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558149979,4.48703818,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558150180,2.95573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558150380,4.4871553,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558150581,2.95573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558150879,4.4871553,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558151076,0.04573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558162391,5.60383365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558164788,0.04573365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558165994,5.60383365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558166486,4.48842883,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558166686,5.60383365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558166980,4.48845579,161.99,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558167182,5.60383365,162.0,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558167387,2.91,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558167683,7.39913857,161.98,161.97,0.02380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558168496,7.39913857,161.98,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558168497,4.48913857,161.98,161.97,2.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1762558168992,4.48913857,161.98,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762558169197,7.39913857,161.97,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558169385,2.91,161.97,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558169587,2.91,161.97,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762558169785,2.91,161.95,161.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762558170391,2.91,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558170592,8.51360492,161.96,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558170798,4.48760642,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558171001,8.51360492,161.96,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558171194,4.48760636,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558171400,8.51360492,161.96,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558171605,4.48689211,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558171901,8.51360492,161.96,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558172102,4.4866473,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558172304,8.51360492,161.96,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558172596,4.48847987,161.95,161.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762558172801,5.60360492,161.96,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558172996,4.48850417,161.95,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558175004,0.04410492,161.96,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558175594,5.5577,162.01,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558175796,4.49026886,162.0,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558175996,4.49026886,161.99,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558176196,4.49026886,161.98,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558176393,4.49026886,161.97,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558180803,4.49026886,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558180992,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558181297,4.48847403,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558181604,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558181805,4.48857987,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558182001,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558182200,4.48850669,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558182501,4.48838118,161.96,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558182804,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558183008,4.48844948,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558183196,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558183400,4.48835876,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558183700,8.68549136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558184009,4.48854873,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558184202,4.48854873,161.96,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558184706,0.04679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558184904,4.48812578,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558185108,3.02679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558185313,4.48812268,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558185504,3.02679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558185704,4.48820465,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558186003,3.02679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558186201,4.48820465,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558186401,3.02679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558186603,4.48830738,161.97,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558186803,4.48830738,161.96,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558188110,3.02679136,161.98,161.95,2.99994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558188406,2.98,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558188605,4.46445685,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558189313,7.44445685,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558190007,4.46445685,161.96,161.95,3.11994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558190211,2.98,161.97,161.95,3.11994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558191401,4.46498613,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558196618,7.44498613,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558197216,4.46498613,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558198417,4.46498613,161.96,161.95,3.11994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558198716,4.46498613,161.96,161.95,0.03994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558199919,0.04679136,161.98,161.95,3.11994192]
["bitfinex-derivatives","SOLF0:USTF0",1762558200424,2.98,162.05,162.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762558200622,2.98,162.03,162.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762558200918,2.98,162.01,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762558201125,4.91246958,162.04,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762558201318,2.98,162.03,161.99,0.04126743]
["bitfinex-derivatives","SOLF0:USTF0",1762558201521,2.98,162.01,161.99,0.04126743]
["bitfinex-derivatives","SOLF0:USTF0",1762558201924,2.98,162.01,161.99,3.12126743]
["bitfinex-derivatives","SOLF0:USTF0",1762558202427,0.04753558,162.02,161.99,3.12126743]
["bitfinex-derivatives","SOLF0:USTF0",1762558202623,3.11753558,162.02,161.99,3.12126743]
["bitfinex-derivatives","SOLF0:USTF0",1762558205525,0.04753558,162.02,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558205730,3.11753558,162.02,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558206121,0.04753558,162.02,162.0,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762558206322,0.04753558,162.02,162.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558208129,3.07,162.08,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558208826,5.5541,162.12,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558208827,3.07,162.11,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558209031,3.11653711,162.09,162.06,3.14984792]
["bitfinex-derivatives","SOLF0:USTF0",1762558209224,3.11653711,162.09,162.06,8.70564792]
["bitfinex-derivatives","SOLF0:USTF0",1762558209425,0.04653711,162.09,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558209729,0.04653711,162.09,162.07,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762558210228,0.04653711,162.09,162.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558210624,3.07,162.15,162.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558211328,3.07,162.15,162.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558211830,3.11356009,162.15,162.12,8.70842233]
["bitfinex-derivatives","SOLF0:USTF0",1762558213228,3.11356009,162.15,162.12,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1762558213728,3.11356009,162.15,162.12,3.79472233]
["bitfinex-derivatives","SOLF0:USTF0",1762558215340,3.07,162.13,162.12,3.79472233]
["bitfinex-derivatives","SOLF0:USTF0",1762558216037,3.07,162.14,162.12,3.79472233]
["bitfinex-derivatives","SOLF0:USTF0",1762558216533,3.11356009,162.15,162.12,6.90472233]
["bitfinex-derivatives","SOLF0:USTF0",1762558217434,3.11356009,162.15,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558217435,0.04356009,162.15,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558217938,0.04356009,162.15,162.13,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762558218134,0.04356009,162.15,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558218639,80.95246958,162.21,162.13,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762558218640,3.07,162.21,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558219438,0.04537774,162.2,162.17,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558219630,3.11537774,162.2,162.17,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558219827,0.04537774,162.2,162.17,3.15594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558220127,0.04537774,162.2,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558223442,0.04537774,162.2,162.18,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762558223740,0.04537774,162.2,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762558225035,3.11537774,162.2,162.17,3.15594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558226134,3.11537774,162.2,162.17,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558226335,3.11537774,162.2,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558226532,3.07,162.19,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558227546,3.11537774,162.2,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558229543,0.04537774,162.2,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558230943,0.04537774,162.2,162.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1762558232244,3.01537774,162.2,162.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1762558236140,3.01537774,162.2,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558237550,0.04537774,162.2,162.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558237946,3.01537774,162.2,162.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558238345,3.01537774,162.2,162.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762558239448,5.98135261,162.19,162.18,4.38589508]
["bitfinex-derivatives","SOLF0:USTF0",1762558239749,2.97,162.18,162.17,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558248354,3.07537774,162.2,162.17,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558249058,3.07537774,162.2,162.17,3.13594237]
["bitfinex-derivatives","SOLF0:USTF0",1762558249462,3.07537774,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762558250653,0.04537774,162.2,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558252549,3.07537774,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762558254965,3.03,162.19,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762558262078,0.04537774,162.2,162.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762558262276,0.04537774,162.2,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558263081,3.06,162.26,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558263876,0.04613324,162.24,162.21,3.21685062]
["bitfinex-derivatives","SOLF0:USTF0",1762558270487,0.04613324,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558275585,0.04613324,162.24,162.22,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762558275792,0.04613324,162.24,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558276290,5.5482,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558276584,3.06,162.34,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558277280,3.06,162.34,162.25,3.01135261]
["bitfinex-derivatives","SOLF0:USTF0",1762558277281,0.04361778,162.32,162.31,3.01135261]
["bitfinex-derivatives","SOLF0:USTF0",1762558278885,0.04361778,162.32,162.31,6.18135261]
["bitfinex-derivatives","SOLF0:USTF0",1762558281587,3.06,162.37,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558281791,3.06,162.37,162.34,3.01135261]
["bitfinex-derivatives","SOLF0:USTF0",1762558282688,3.1063712,162.37,162.34,3.05235618]
["bitfinex-derivatives","SOLF0:USTF0",1762558283389,3.06,162.35,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558283689,3.01135261,162.4,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558283690,3.06,162.33,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558284488,0.04323214,162.32,162.28,3.2102492]
["bitfinex-derivatives","SOLF0:USTF0",1762558284798,0.04323214,162.32,162.29,6.18135261]
["bitfinex-derivatives","SOLF0:USTF0",1762558285185,3.06,162.31,162.28,0.0402492]
["bitfinex-derivatives","SOLF0:USTF0",1762558287300,3.06,162.31,162.28,3.2102492]
["bitfinex-derivatives","SOLF0:USTF0",1762558287595,0.04323214,162.32,162.28,3.2102492]
["bitfinex-derivatives","SOLF0:USTF0",1762558288497,3.10323214,162.32,162.28,3.2102492]
["bitfinex-derivatives","SOLF0:USTF0",1762558291604,0.04323214,162.32,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762558292297,0.04323214,162.32,162.29,5.09413279]
["bitfinex-derivatives","SOLF0:USTF0",1762558296000,0.04323214,162.32,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558303201,0.04323214,162.32,162.3,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762558303405,0.04323214,162.32,162.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558305902,0.04323214,162.32,162.31,4.95413279]
["bitfinex-derivatives","SOLF0:USTF0",1762558306104,8.4552,162.38,162.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558306306,2.91,162.37,162.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558307013,2.95285347,162.37,162.33,3.07056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558307205,0.04285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558308511,2.95285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558311313,0.04285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558312112,2.95285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558313306,0.04285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558315806,2.95285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558318616,0.04285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558320908,2.95285347,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762558321218,2.95285347,162.37,162.33,3.07056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558321711,2.91,162.36,162.33,3.07056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558321917,2.91,162.36,162.33,0.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558322220,4.83413279,162.36,162.33,0.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558322415,3.11,162.35,162.33,0.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558326121,8.6561,162.35,162.33,0.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558326422,3.11,162.34,162.33,0.04056448]
["bitfinex-derivatives","SOLF0:USTF0",1762558326617,3.11,162.34,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558326817,3.11,162.32,162.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558327022,1.92413279,162.35,162.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558327023,1.92413279,162.29,162.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558327324,3.11,162.28,162.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558332131,5.03413279,162.28,162.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762558333920,8.6588,162.27,162.26,0.04648936]
["bitfinex-derivatives","SOLF0:USTF0",1762558334223,3.11,162.26,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558334425,3.11,162.22,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558335124,3.15066555,162.22,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558336322,3.15066555,162.22,162.18,0.04478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558336629,3.11,162.21,162.18,0.04478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558336824,5.03413279,162.21,162.18,0.04478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558337020,3.11,162.2,162.18,0.04478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558339420,3.15066555,162.22,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558341333,3.11,162.21,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558343325,3.11,162.2,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558343535,3.11,162.2,162.18,0.04478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558344629,3.11,162.2,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558346524,3.15066555,162.22,162.18,3.22478934]
["bitfinex-derivatives","SOLF0:USTF0",1762558348537,0.04066555,162.22,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558348831,3.11,162.3,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558349037,3.11,162.32,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558349236,3.11,162.32,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558349834,3.11,162.3,162.27,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558355740,2.88,162.28,162.27,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558367349,3.14,162.29,162.27,3.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558367746,3.14,162.29,162.27,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558375662,0.04493346,162.31,162.27,3.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558375962,0.04493346,162.31,162.27,8.75017338]
["bitfinex-derivatives","SOLF0:USTF0",1762558376153,0.04493346,162.31,162.27,3.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1762558376960,0.04493346,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558377160,3.14,162.37,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558377662,3.14,162.37,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558377857,3.14,162.4,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558378266,3.14,162.37,162.35,0.04004688]
["bitfinex-derivatives","SOLF0:USTF0",1762558378758,0.03988838,162.38,162.35,8.74594688]
["bitfinex-derivatives","SOLF0:USTF0",1762558378958,0.03988838,162.38,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558379665,0.03988838,162.38,162.36,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762558379971,0.03988838,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558381169,8.6823,162.46,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558382060,0.03954651,162.44,162.41,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1762558382266,0.03954651,162.44,162.41,3.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1762558387465,1.07131313,162.52,162.41,3.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1762558387466,2.96,162.5,162.41,3.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1762558387771,2.96,162.5,162.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558387970,2.96,162.5,162.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558388567,0.04441292,162.49,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558389965,0.04441292,162.49,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558396779,0.04441292,162.49,162.45,5.58228039]
["bitfinex-derivatives","SOLF0:USTF0",1762558396780,3.00441292,162.49,162.45,3.01978039]
["bitfinex-derivatives","SOLF0:USTF0",1762558399280,3.00441292,162.49,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558400880,2.96,162.46,162.45,4.45978039]
["bitfinex-derivatives","SOLF0:USTF0",1762558402380,5.96878624,162.46,162.45,4.45978039]
["bitfinex-derivatives","SOLF0:USTF0",1762558403190,8.503,162.44,162.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558404083,3.00101206,162.43,162.39,3.019584]
["bitfinex-derivatives","SOLF0:USTF0",1762558410296,2.96,162.42,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558411786,8.5039,162.42,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558411987,6.0097983,162.43,162.39,3.019584]
["bitfinex-derivatives","SOLF0:USTF0",1762558412193,3.09,162.42,162.39,3.019584]
["bitfinex-derivatives","SOLF0:USTF0",1762558412394,3.09,162.42,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558413995,3.09,162.41,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558416192,1.96390542,162.43,162.39,3.199584]
["bitfinex-derivatives","SOLF0:USTF0",1762558416193,0.04101206,162.43,162.39,3.199584]
["bitfinex-derivatives","SOLF0:USTF0",1762558417002,0.04101206,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558417701,0.04101206,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762558421296,0.04101206,162.43,162.4,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762558421599,0.04101206,162.43,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558422002,4.92390542,162.43,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558422301,2.96,162.42,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558423091,4.88289336,162.41,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558423396,2.96,162.4,162.39,0.039584]
["bitfinex-derivatives","SOLF0:USTF0",1762558432305,2.96,162.4,162.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762558432306,2.96,162.37,162.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1762558433307,3.00294863,162.37,162.33,6.83084803]
["bitfinex-derivatives","SOLF0:USTF0",1762558435515,3.00294863,162.37,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558435707,0.04294863,162.37,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558440507,0.04294863,162.37,162.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558440913,3.00294863,162.37,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558441111,0.04294863,162.37,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762558444816,3.11,162.45,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762558445113,3.11,162.43,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762558445712,3.1568715,162.41,162.38,3.14010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558450826,0.0468715,162.41,162.38,3.14010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558459526,0.0468715,162.41,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762558488448,2.9868715,162.41,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762558488743,2.9868715,162.41,162.38,0.04010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558489148,8.4849,162.4,162.38,0.04010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558489545,8.4849,162.4,162.38,3.13010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558492146,2.94,162.39,162.38,0.04010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558492852,2.9868715,162.41,162.38,3.13010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558493951,8.5314715,162.41,162.38,3.13010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558494646,0.0468715,162.41,162.38,3.13010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558497151,5.67206913,162.47,162.38,3.13010182]
["bitfinex-derivatives","SOLF0:USTF0",1762558497356,5.67206913,162.47,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558497650,5.67206913,162.48,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558498053,0.04192508,162.47,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558500753,0.04192508,162.47,162.44,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762558500958,0.04192508,162.47,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558502760,0.04192508,162.47,162.44,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762558503065,0.04192508,162.47,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558503857,0.04192508,162.47,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558503858,3.02,162.46,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558504359,3.02,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558504551,8.69206913,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558507767,3.02,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558508760,8.7126048,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558512554,3.02,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558513663,5.73452988,162.47,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558513867,0.04192508,162.47,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558515657,3.06192508,162.47,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558515862,3.02,162.46,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558516062,3.02,162.45,162.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762558516462,8.5635,162.44,162.43,0.04460496]
["bitfinex-derivatives","SOLF0:USTF0",1762558516663,14.2561048,162.44,162.43,0.04460496]
["bitfinex-derivatives","SOLF0:USTF0",1762558518361,3.02,162.4,162.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1762558518769,3.02,162.4,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558519360,3.06595695,162.39,162.35,3.09960192]
["bitfinex-derivatives","SOLF0:USTF0",1762558520973,5.5457,162.38,162.35,3.09960192]
["bitfinex-derivatives","SOLF0:USTF0",1762558521171,8.5657,162.38,162.35,3.09960192]
["bitfinex-derivatives","SOLF0:USTF0",1762558521371,6.02400067,162.38,162.35,0.03960192]
["bitfinex-derivatives","SOLF0:USTF0",1762558521568,3.02,162.36,162.33,3.33433685]
["bitfinex-derivatives","SOLF0:USTF0",1762558521768,3.02,162.33,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558522169,3.02,162.31,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558530067,0.040548,162.32,162.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558531673,3.02,162.31,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558533580,5.588348,162.32,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558533775,8.578348,162.32,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558535692,8.578348,162.32,162.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558538289,2.99,162.31,162.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558540695,5.588348,162.32,162.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558541298,0.040548,162.32,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558542396,0.040548,162.32,162.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762558543297,0.040548,162.32,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558545200,5.588248,162.32,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558549601,0.040548,162.32,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558552905,5.588248,162.32,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558553296,3.070548,162.32,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558553504,3.03,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558555004,8.5781,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558555399,10.50368331,162.31,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558555708,3.03,162.3,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558557013,10.50368331,162.31,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558557507,0.040548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558558400,3.070548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558559005,8.618248,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558560118,5.588248,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558560616,8.618248,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558562012,3.070548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558562217,0.040548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558562816,2.980548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558563209,8.6485133,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558563924,2.980548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558564422,8.528248,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558565121,14.1962133,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558566824,11.2160653,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558568223,13.14164861,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558568422,16.08164861,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558568627,10.41368331,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558569123,7.47368331,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558569514,10.41368331,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558569920,7.47368331,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558570222,0.040548,162.32,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558570724,2.94,162.31,162.29,3.16166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558570930,2.94,162.31,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558571328,4.86558331,162.3,162.29,0.04166433]
["bitfinex-derivatives","SOLF0:USTF0",1762558572019,2.94,162.28,162.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558572214,1.92558331,162.27,162.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558572424,4.86558331,162.27,162.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558573024,1.92558331,162.27,162.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762558573425,1.92558331,162.27,162.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1762558573725,0.04510387,162.28,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558577333,7.47298331,162.33,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558577724,5.68988687,162.34,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558578220,0.0412207,162.33,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558582231,0.0412207,162.33,162.3,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762558582440,7.61547018,162.39,162.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558582629,1.92558331,162.39,162.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558583137,7.47108331,162.39,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558583531,0.04247849,162.38,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558585432,5.5445,162.42,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558586440,0.04556424,162.41,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558589036,0.04556424,162.41,162.38,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762558589229,0.04556424,162.41,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558591837,0.04556424,162.41,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558592040,1.92558331,162.47,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558592236,1.92558331,162.47,162.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558593132,2.91057087,162.46,162.43,0.04496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558593942,2.91057087,162.46,162.43,2.93496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558594335,0.04057087,162.46,162.43,2.93496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558595142,2.91057087,162.46,162.43,2.93496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558595538,0.04057087,162.46,162.43,2.93496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558595839,2.91057087,162.46,162.43,2.93496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558597343,2.91057087,162.46,162.43,0.04496635]
["bitfinex-derivatives","SOLF0:USTF0",1762558597549,2.87,162.43,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558597742,2.87,162.35,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762558598444,0.04111344,162.34,162.31,0.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1762558598648,2.91111344,162.34,162.31,0.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1762558599052,0.04111344,162.34,162.31,2.93689098]
["bitfinex-derivatives","SOLF0:USTF0",1762558600751,2.91111344,162.34,162.31,0.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1762558602759,3.18,162.33,162.31,0.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1762558603055,3.18,162.33,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1762558603255,3.18,162.28,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1762558603456,3.18,162.28,162.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1762558603957,3.22559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558604158,0.04559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558605061,3.22559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558606656,3.22559407,162.27,162.24,0.0391036]
["bitfinex-derivatives","SOLF0:USTF0",1762558607356,3.22559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558610760,0.04559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558613361,3.22559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558614064,0.04559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558621673,3.22559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558623666,0.04559407,162.27,162.24,3.0491036]
["bitfinex-derivatives","SOLF0:USTF0",1762558626978,0.04559407,162.27,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558629577,5.5474,162.33,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558629980,8.6874,162.33,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558630170,3.14,162.33,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558630673,3.17937083,162.33,162.29,3.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558631576,0.03937083,162.33,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558632382,0.03937083,162.33,162.31,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762558632582,0.03937083,162.33,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558633777,0.03937083,162.33,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558633778,0.03937083,162.33,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558634484,3.17937083,162.33,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558636889,3.17937083,162.33,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558636890,3.14,162.32,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558637983,8.6877,162.32,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558638190,3.14,162.31,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558639589,3.14,162.3,162.29,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1762558639791,3.14,162.29,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1762558640089,3.14,162.27,162.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1762558640692,3.14,162.26,162.24,3.67325885]
["bitfinex-derivatives","SOLF0:USTF0",1762558648497,0.04635195,162.27,162.24,6.67325885]
["bitfinex-derivatives","SOLF0:USTF0",1762558648797,0.04635195,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762558653609,3.14,162.33,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762558654109,8.6874,162.33,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762558654805,0.0466727,162.31,162.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762558659608,8.4964,162.36,162.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762558660614,0.04531752,162.35,162.31,0.038891]
["bitfinex-derivatives","SOLF0:USTF0",1762558660814,0.04531752,162.35,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762558662020,0.04531752,162.35,162.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558663019,0.04531752,162.35,162.33,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762558663218,0.04531752,162.35,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558663522,5.5453,162.39,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558664621,0.04729043,162.38,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558668118,3.16,162.37,162.35,0.04151632]
["bitfinex-derivatives","SOLF0:USTF0",1762558669019,5.08510064,162.36,162.35,0.04151632]
["bitfinex-derivatives","SOLF0:USTF0",1762558678232,3.16,162.34,162.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558678532,5.08510064,162.34,162.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558679033,10.63210064,162.34,162.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558680736,8.707,162.34,162.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558683036,3.12,162.33,162.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558684235,3.12,162.31,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1762558684532,5.04510064,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1762558685136,5.04510064,162.28,162.27,3.35541445]
["bitfinex-derivatives","SOLF0:USTF0",1762558685337,5.04510064,162.28,162.27,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762558690833,3.12,162.28,162.27,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762558691544,5.04510064,162.28,162.27,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762558694045,1.92510064,162.28,162.27,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762558694240,0.04639352,162.29,162.27,2.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1762558694637,0.04639352,162.29,162.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558704550,3.16639352,162.29,162.26,0.04504784]
["bitfinex-derivatives","SOLF0:USTF0",1762558704844,3.16639352,162.29,162.26,3.02504784]
["bitfinex-derivatives","SOLF0:USTF0",1762558705148,0.04639352,162.29,162.26,3.02504784]
["bitfinex-derivatives","SOLF0:USTF0",1762558706141,0.04639352,162.29,162.26,8.57454784]
["bitfinex-derivatives","SOLF0:USTF0",1762558706341,0.04639352,162.29,162.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558707044,0.04639352,162.29,162.27,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762558707250,3.12,162.36,162.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558707443,5.04510064,162.38,162.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558707844,3.12,162.37,162.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558708043,5.5467,162.35,162.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762558708248,3.16146393,162.34,162.31,3.02658908]
["bitfinex-derivatives","SOLF0:USTF0",1762558708439,3.16520313,162.34,162.31,3.02705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558714152,0.04520313,162.34,162.31,3.02705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558714945,3.22520313,162.34,162.31,3.02705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558719562,0.04520313,162.34,162.31,3.02705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558720058,3.22520313,162.34,162.31,3.02705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558722659,3.22520313,162.34,162.31,0.04705915]
["bitfinex-derivatives","SOLF0:USTF0",1762558722955,3.1,162.32,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762558723954,8.6483,162.3,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558724155,3.1,162.29,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558726056,3.1,162.29,162.26,3.12631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558726456,3.14576625,162.3,162.26,3.12631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558728662,3.14576625,162.3,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558728663,3.1,162.29,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558729562,8.73443906,162.3,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558729563,5.549,162.28,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558729865,8.649,162.28,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558730757,3.1,162.28,162.26,3.12631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558735858,3.1,162.28,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558736869,8.649,162.28,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558737167,3.1,162.27,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558739875,5.549,162.28,162.26,3.12631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558740364,8.649,162.28,162.26,3.12631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558741477,3.1,162.27,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558743774,8.429,162.28,162.26,3.17631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558743981,8.429,162.28,162.26,0.04631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558745179,2.92576625,162.3,162.26,3.17631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558745380,0.04576625,162.3,162.26,3.17631906]
["bitfinex-derivatives","SOLF0:USTF0",1762558745775,0.04576625,162.3,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558746882,5.547,162.34,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558747181,2.88,162.37,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558747884,0.04301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558748285,2.92301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558749973,0.04301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558750577,0.04301473,162.34,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558755184,2.92301473,162.34,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558755389,0.04301473,162.34,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558756489,2.92301473,162.34,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558757794,2.92301473,162.34,162.31,0.04359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558759292,8.4273,162.33,162.31,0.04359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558759500,2.88,162.32,162.31,0.04359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558760693,0.04301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558761098,0.04301473,162.34,162.31,8.72149802]
["bitfinex-derivatives","SOLF0:USTF0",1762558761300,2.92301473,162.34,162.31,0.04359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558762101,2.92301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558762802,2.88,162.33,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558763006,2.88,162.33,162.31,0.04359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558765195,0.04301473,162.34,162.31,3.17359802]
["bitfinex-derivatives","SOLF0:USTF0",1762558768104,0.04301473,162.34,162.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558769110,2.88,162.4,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558769613,2.88,162.39,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558769913,2.92628706,162.39,162.35,3.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1762558771006,0.04628706,162.39,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558771700,0.04628706,162.39,162.35,0.03992676]
["bitfinex-derivatives","SOLF0:USTF0",1762558771701,2.92628706,162.39,162.35,3.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1762558772014,0.04628706,162.39,162.35,3.16992676]
["bitfinex-derivatives","SOLF0:USTF0",1762558772208,0.04628706,162.39,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558772408,2.88,162.45,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558772812,2.88,162.45,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762558773314,2.88,162.45,162.41,3.05936872]
["bitfinex-derivatives","SOLF0:USTF0",1762558777407,3.15,162.48,162.41,3.05936872]
["bitfinex-derivatives","SOLF0:USTF0",1762558779013,3.15,162.48,162.42,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762558779406,3.15,162.45,162.41,3.05936872]
["bitfinex-derivatives","SOLF0:USTF0",1762558784719,4.98136241,162.47,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558785417,5.5423,162.48,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558785720,8.6023,162.48,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558787018,3.06,162.49,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558787220,3.06,162.49,162.45,3.0048183]
["bitfinex-derivatives","SOLF0:USTF0",1762558789726,8.6019,162.49,162.45,3.0048183]
["bitfinex-derivatives","SOLF0:USTF0",1762558789924,3.06,162.48,162.45,3.0048183]
["bitfinex-derivatives","SOLF0:USTF0",1762558790926,80.78136241,162.51,162.45,3.0048183]
["bitfinex-derivatives","SOLF0:USTF0",1762558790927,81.92,162.51,162.45,3.0048183]
["bitfinex-derivatives","SOLF0:USTF0",1762558791224,3.06,162.53,162.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558791428,3.06,162.53,162.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1762558791429,3.06,162.51,162.48,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1762558791623,3.06,162.51,162.48,3.00474073]
["bitfinex-derivatives","SOLF0:USTF0",1762558792225,3.06,162.51,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1762558792424,1.92136241,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1762558792825,4.98136241,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1762558795431,3.06,162.53,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1762558795724,4.98136241,162.51,162.49,3.57656826]
["bitfinex-derivatives","SOLF0:USTF0",1762558795921,4.98136241,162.51,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1762558797528,4.98136241,162.51,162.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558799924,3.06,162.5,162.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762558802928,6.74012846,162.59,162.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1762558803132,6.74012846,162.59,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558803133,3.12,162.54,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558803336,5.04136241,162.53,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558808139,5.5396,162.56,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558808344,3.12,162.55,162.52,2.94421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558810149,8.6598,162.55,162.52,2.94421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558811046,3.12,162.54,162.52,2.94421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558811945,3.12,162.53,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558818938,7.46156241,162.54,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558819146,3.12,162.54,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558819748,3.12,162.53,162.52,0.04421919]
["bitfinex-derivatives","SOLF0:USTF0",1762558834862,3.12,162.53,162.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1762558834863,8.7008,162.52,162.51,6.41517154]
["bitfinex-derivatives","SOLF0:USTF0",1762558835056,3.16,162.51,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558835256,3.16,162.48,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558835755,3.20700302,162.48,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762558835954,3.20700302,162.48,162.45,3.22642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558838173,8.74920302,162.48,162.45,3.22642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558844258,3.20700302,162.48,162.45,3.22642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558846062,3.20700302,162.48,162.45,8.76952412]
["bitfinex-derivatives","SOLF0:USTF0",1762558846466,0.04700302,162.48,162.46,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762558846666,0.04700302,162.48,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558848978,3.05700302,162.48,162.45,3.16642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558853275,0.04700302,162.48,162.45,3.16642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558854065,0.04700302,162.48,162.45,8.70952412]
["bitfinex-derivatives","SOLF0:USTF0",1762558854378,0.04700302,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558854875,3.05700302,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558856678,8.59920302,162.48,162.45,3.16642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558857677,3.05700302,162.48,162.45,3.16642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558861583,3.05700302,162.48,162.45,8.70952412]
["bitfinex-derivatives","SOLF0:USTF0",1762558861886,3.05700302,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558862081,0.04700302,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762558862384,3.00219074,162.55,162.45,0.04642412]
["bitfinex-derivatives","SOLF0:USTF0",1762558862385,8.7792439,162.55,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558862586,3.11,162.54,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558863382,3.11,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558863981,3.11,162.53,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558864182,3.11,162.53,162.49,5.58524516]
["bitfinex-derivatives","SOLF0:USTF0",1762558864183,3.11,162.53,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558864684,5.6692439,162.56,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558864890,3.11,162.51,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558865985,8.6512,162.51,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558866189,3.11,162.5,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558867186,3.11,162.52,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558867687,8.6508,162.52,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558867883,3.11,162.51,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558869088,8.6512,162.51,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558869289,3.11,162.5,162.49,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1762558873194,3.11,162.47,162.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762558873899,3.11,162.47,162.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558874095,0.04344099,162.46,162.42,0.04129865]
["bitfinex-derivatives","SOLF0:USTF0",1762558874396,3.11,162.43,162.42,0.04129865]
["bitfinex-derivatives","SOLF0:USTF0",1762558877012,3.11,162.41,162.4,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762558877515,3.11,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558878011,3.15022951,162.36,162.32,0.03919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558878207,3.11,162.35,162.32,0.03919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558879317,3.11,162.34,162.32,0.03919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558880813,3.15022951,162.36,162.32,2.98919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558884513,0.04022951,162.36,162.32,2.98919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558885118,3.15022951,162.36,162.32,2.98919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558885719,0.04022951,162.36,162.32,2.98919824]
["bitfinex-derivatives","SOLF0:USTF0",1762558889229,0.04022951,162.36,162.32,8.53659824]
["bitfinex-derivatives","SOLF0:USTF0",1762558889417,0.04022951,162.36,162.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762558892220,0.04022951,162.36,162.33,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762558892428,0.04022951,162.36,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558892828,3.14,162.46,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762558893721,3.14,162.46,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558894027,3.1847921,162.42,162.39,3.18404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558894825,3.1847921,162.42,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558897434,8.7290921,162.42,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558897626,3.14,162.41,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558898331,3.14,162.4,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558899036,3.1847921,162.42,162.39,3.18404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558904440,0.0447921,162.42,162.39,3.18404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558906044,3.2147921,162.42,162.39,3.18404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558906747,3.2147921,162.42,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558907546,3.17,162.4,162.39,0.04404438]
["bitfinex-derivatives","SOLF0:USTF0",1762558909147,3.17,162.4,162.39,0.00035701]
["bitfinex-derivatives","SOLF0:USTF0",1762558909148,4.41,162.4,162.39,0.00035701]
["bitfinex-derivatives","SOLF0:USTF0",1762558909541,4.41,162.4,162.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558909542,3.17,162.37,162.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558909739,3.17,162.35,162.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558912046,3.17,162.34,162.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762558912646,3.17,162.32,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762558913252,3.17,162.3,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762558913642,3.21295804,162.28,162.24,2.92596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558916348,0.04295804,162.28,162.24,2.92596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558920756,0.04295804,162.28,162.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762558921850,3.21295804,162.28,162.24,2.92596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558922052,0.04295804,162.28,162.24,2.92596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558922351,3.16295804,162.28,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558922548,3.12,162.27,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558922746,3.12,162.25,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558924558,3.12,162.27,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558925652,8.6696,162.27,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558925853,3.12,162.26,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558927953,3.12,162.25,162.24,0.04596439]
["bitfinex-derivatives","SOLF0:USTF0",1762558928363,3.12,162.24,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762558928550,3.12,162.21,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762558929360,3.12,162.2,162.17,3.27112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558929557,3.12,162.2,162.17,6.30112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558930253,3.12,162.19,162.17,3.27112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558930454,3.12,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558933058,8.6722,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558933565,3.12,162.18,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558933762,8.6722,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558934562,8.71160882,162.21,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558935659,3.12,162.2,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558936163,8.6718,162.2,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558936964,3.12,162.2,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558937566,3.12,162.18,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558941061,10.63379293,162.21,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558941572,3.12,162.2,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558941969,5.5521,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558942268,8.6721,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558944075,3.12,162.18,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558946373,3.12,162.2,162.17,3.07112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558946973,8.6718,162.2,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558947166,3.12,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558949564,8.6722,162.19,162.17,0.04112853]
["bitfinex-derivatives","SOLF0:USTF0",1762558949765,8.6722,162.19,162.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762558949766,3.12,162.17,162.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762558950073,3.12,162.14,162.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762558950570,3.12,162.13,162.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762558950777,3.15939024,162.13,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558953975,8.71359024,162.13,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558954177,2.94,162.12,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558954880,2.97939024,162.13,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762558955181,2.97939024,162.13,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558955182,2.97939024,162.13,162.1,7.4367469]
["bitfinex-derivatives","SOLF0:USTF0",1762558955380,2.94,162.11,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558965881,5.5546,162.12,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558966083,8.5046,162.12,162.1,4.3867469]
["bitfinex-derivatives","SOLF0:USTF0",1762558966584,2.95,162.11,162.1,0.0467469]
["bitfinex-derivatives","SOLF0:USTF0",1762558974089,2.98939024,162.13,162.1,3.1767469]
["bitfinex-derivatives","SOLF0:USTF0",1762558974687,2.95,162.11,162.1,0.0467469]
["bitfinex-derivatives","SOLF0:USTF0",1762558978480,8.5045,162.12,162.1,0.0467469]
["bitfinex-derivatives","SOLF0:USTF0",1762558979787,0.03939024,162.13,162.1,3.1767469]
["bitfinex-derivatives","SOLF0:USTF0",1762558980189,2.98939024,162.13,162.1,3.1767469]
["bitfinex-derivatives","SOLF0:USTF0",1762558980891,0.03939024,162.13,162.1,3.1767469]
["bitfinex-derivatives","SOLF0:USTF0",1762558981888,2.98939024,162.13,162.1,0.0467469]
["bitfinex-derivatives","SOLF0:USTF0",1762558982091,5.96574792,162.11,162.1,0.0467469]
["bitfinex-derivatives","SOLF0:USTF0",1762558982289,0.03939024,162.13,162.05,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762558982290,8.4663,162.07,162.05,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762558982486,2.91,162.04,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558982987,5.6692439,162.09,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558982988,2.91,162.07,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558983189,0.04072331,162.04,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558983896,2.91,162.11,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558984891,0.04684342,162.08,162.04,3.17208719]
["bitfinex-derivatives","SOLF0:USTF0",1762558987594,2.91,162.06,162.04,0.04208719]
["bitfinex-derivatives","SOLF0:USTF0",1762558988188,2.91,162.05,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762558988496,2.91,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762558988689,8.4677,162.03,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558988896,2.91,162.02,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558989193,2.95198481,162.0,161.96,3.17666309]
["bitfinex-derivatives","SOLF0:USTF0",1762558991989,0.04198481,162.0,161.96,3.17666309]
["bitfinex-derivatives","SOLF0:USTF0",1762558993688,0.04198481,162.0,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558994792,2.91,162.06,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558995780,8.4667,162.06,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762558995987,0.04573144,162.04,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762558996392,8.51293144,162.04,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762558996596,8.51293144,162.04,162.01,3.1745243]
["bitfinex-derivatives","SOLF0:USTF0",1762558997891,2.95573144,162.04,162.01,3.1745243]
["bitfinex-derivatives","SOLF0:USTF0",1762558998497,0.04573144,162.04,162.01,3.1745243]
["bitfinex-derivatives","SOLF0:USTF0",1762558999499,2.95573144,162.04,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762558999700,2.91,162.03,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762559000187,2.95573144,162.04,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762559001604,2.91,162.03,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762559002696,8.4678,162.03,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762559002997,2.91,162.02,162.01,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1762559007503,2.91,162.02,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559012705,4.15,162.02,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559013602,2.91,162.02,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559014404,2.92573144,162.04,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559015610,8.4376,162.03,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559015804,2.88,162.02,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559020913,5.5576,162.03,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559021211,8.5676,162.03,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559021411,3.01,162.02,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559023507,5.5576,162.03,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559023816,8.5676,162.03,162.01,0.00253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559025212,3.05573144,162.04,162.01,2.97253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559026312,8.61303144,162.04,162.01,2.97253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559027217,0.04573144,162.04,162.01,2.97253949]
["bitfinex-derivatives","SOLF0:USTF0",1762559029423,5.5559,162.08,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559030426,5.5559,162.08,162.0,1.93206896]
["bitfinex-derivatives","SOLF0:USTF0",1762559030427,0.04128254,162.07,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559030922,5.59758254,162.07,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559033931,3.01,162.05,162.03,0.04207654]
["bitfinex-derivatives","SOLF0:USTF0",1762559034137,3.01,162.04,162.03,0.04207654]
["bitfinex-derivatives","SOLF0:USTF0",1762559046747,4.94206896,162.04,162.03,0.04207654]
["bitfinex-derivatives","SOLF0:USTF0",1762559046946,3.01,162.04,162.03,0.04207654]
["bitfinex-derivatives","SOLF0:USTF0",1762559047248,3.0,162.02,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559047447,4.93206896,162.02,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559048251,1.93206896,162.02,162.0,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1762559048450,1.93206896,162.02,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559048750,4.93206896,162.0,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559050246,1.97325773,162.02,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559050438,4.97325773,162.02,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559050942,5.5583,162.01,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559051248,8.5583,162.01,161.99,0.04709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559053754,0.04118877,162.02,161.99,3.01709291]
["bitfinex-derivatives","SOLF0:USTF0",1762559056950,0.04118877,162.02,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559067668,3.0,162.09,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559067865,1.93206896,162.08,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559068268,5.5563,162.07,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559068668,5.5563,162.07,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559068669,0.04580723,162.06,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559072886,0.04580723,162.06,162.03,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762559073081,0.04580723,162.06,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559074891,3.02,162.05,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559075089,3.06580723,162.06,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559076190,3.02,162.05,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559076992,8.577,162.05,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559078291,5.557,162.05,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559078790,3.06580723,162.06,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559078991,0.04580723,162.06,162.02,3.04231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559081792,0.04580723,162.06,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559083189,3.00580723,162.06,162.02,2.93231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559084997,8.56240723,162.06,162.02,2.93231545]
["bitfinex-derivatives","SOLF0:USTF0",1762559086000,0.04580723,162.06,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559088899,0.04580723,162.06,162.02,5.60011545]
["bitfinex-derivatives","SOLF0:USTF0",1762559088900,0.04580723,162.06,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559089695,0.04580723,162.06,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559102003,2.96,162.13,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559102399,2.91,162.11,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559103008,2.95266292,162.11,162.07,2.93519505]
["bitfinex-derivatives","SOLF0:USTF0",1762559103415,2.91,162.08,162.07,0.04519505]
["bitfinex-derivatives","SOLF0:USTF0",1762559115624,2.91,162.1,162.07,3.23519505]
["bitfinex-derivatives","SOLF0:USTF0",1762559116721,8.4654,162.1,162.07,3.23519505]
["bitfinex-derivatives","SOLF0:USTF0",1762559116922,0.04266292,162.11,162.07,3.23519505]
["bitfinex-derivatives","SOLF0:USTF0",1762559117920,0.04266292,162.11,162.07,8.79129505]
["bitfinex-derivatives","SOLF0:USTF0",1762559118124,0.04266292,162.11,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559120123,0.04266292,162.11,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559120718,2.91,162.19,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559121827,2.9490205,162.17,162.13,3.23711052]
["bitfinex-derivatives","SOLF0:USTF0",1762559122027,5.5532,162.16,162.13,3.23711052]
["bitfinex-derivatives","SOLF0:USTF0",1762559122726,2.9490205,162.17,162.13,3.23711052]
["bitfinex-derivatives","SOLF0:USTF0",1762559126634,2.9490205,162.17,162.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559126936,0.0390205,162.17,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559128833,2.9490205,162.17,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559129027,0.0390205,162.17,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559129627,2.9490205,162.17,162.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559131028,5.5532,162.16,162.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559131228,8.4632,162.16,162.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559131732,2.91,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559132237,8.5232,162.16,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559132438,2.97,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559144346,4.90005259,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559146747,2.97,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559146948,4.90005259,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559152749,1.93005259,162.15,162.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1762559154548,1.93005259,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559154945,1.93005259,162.15,162.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1762559155142,3.19,162.16,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559155449,5.12005259,162.15,162.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762559156849,1.96907309,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559158062,7.52197309,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559158648,0.0390205,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559159959,5.5918205,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559161160,0.0390205,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559162657,5.68844601,162.23,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559162955,3.13,162.24,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559163154,3.13,162.22,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559163354,3.13,162.24,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559163663,3.17596734,162.22,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559163864,3.13,162.2,162.18,0.04108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559164059,3.13,162.2,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559164262,10.61155259,162.21,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559164754,7.48155259,162.21,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559165461,3.17596734,162.22,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559165661,0.04596734,162.22,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559165862,5.59706734,162.22,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559166769,8.72706734,162.22,162.18,3.14108823]
["bitfinex-derivatives","SOLF0:USTF0",1762559167066,8.72706734,162.22,162.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762559167266,8.72706734,162.22,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559168262,0.04596734,162.22,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559171972,3.17596734,162.22,162.19,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762559172174,3.13,162.21,162.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762559172378,5.06005259,162.2,162.19,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762559172580,8.6816,162.21,162.19,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1762559174078,1.24,162.2,162.09,5.76275551]
["bitfinex-derivatives","SOLF0:USTF0",1762559174278,1.93005259,162.11,162.01,5.68107209]
["bitfinex-derivatives","SOLF0:USTF0",1762559174477,1.93005259,162.09,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559174776,3.13,162.08,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762559175170,3.17085103,162.08,162.05,3.14039092]
["bitfinex-derivatives","SOLF0:USTF0",1762559175377,1.93005259,162.07,162.05,3.14039092]
["bitfinex-derivatives","SOLF0:USTF0",1762559175882,1.93005259,162.07,162.05,6.64039092]
["bitfinex-derivatives","SOLF0:USTF0",1762559176078,5.06005259,162.07,162.05,3.54039092]
["bitfinex-derivatives","SOLF0:USTF0",1762559176280,3.13,162.06,162.05,3.54039092]
["bitfinex-derivatives","SOLF0:USTF0",1762559176481,8.6865,162.06,162.05,3.40766348]
["bitfinex-derivatives","SOLF0:USTF0",1762559176778,8.6865,162.06,162.05,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762559177977,3.13,162.05,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559178175,5.06005259,162.05,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559178674,1.93005259,162.05,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559178984,0.04085103,162.08,162.04,3.14291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559179285,3.17085103,162.08,162.04,3.14291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559179585,3.13,162.06,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559182486,5.06005259,162.07,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559183688,0.04085103,162.08,162.04,3.14291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559184280,3.17085103,162.08,162.04,3.14291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559184785,3.13,162.06,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559187689,8.6866,162.06,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559187891,3.13,162.05,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559192991,5.5566,162.06,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559193192,2.92,162.07,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559195093,8.4763,162.07,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559197790,5.5563,162.07,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559197989,8.4763,162.07,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559198998,0.04085103,162.08,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559199297,2.96085103,162.08,162.04,3.00291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559199689,2.92,162.05,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559200090,8.4767,162.06,162.04,0.04291828]
["bitfinex-derivatives","SOLF0:USTF0",1762559202798,5.59695103,162.08,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559203392,0.04085103,162.08,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559203991,8.6342,162.13,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559204596,5.5546,162.12,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559205198,0.04384569,162.11,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559213399,0.04384569,162.11,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559215907,0.04384569,162.11,162.09,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762559216108,0.04384569,162.11,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559218099,3.08,162.16,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559219095,3.12303131,162.16,162.12,3.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1762559220810,0.04303131,162.16,162.12,3.05221307]
["bitfinex-derivatives","SOLF0:USTF0",1762559221106,0.04303131,162.16,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762559224504,0.04303131,162.16,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559225406,5.5515,162.21,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559226409,0.04258385,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559230218,82.17,162.27,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559230517,3.19,162.26,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559230720,3.19,162.31,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559231108,3.19,162.31,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559231305,3.19,162.31,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559233018,3.19,162.31,162.26,0.04223751]
["bitfinex-derivatives","SOLF0:USTF0",1762559233225,3.19,162.31,162.26,3.04223751]
["bitfinex-derivatives","SOLF0:USTF0",1762559236622,8.7371,162.34,162.26,3.04223751]
["bitfinex-derivatives","SOLF0:USTF0",1762559237525,3.19,162.33,162.26,3.04223751]
["bitfinex-derivatives","SOLF0:USTF0",1762559239125,3.19,162.33,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559239326,3.19,162.32,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559239526,3.19,162.32,162.25,3.01541515]
["bitfinex-derivatives","SOLF0:USTF0",1762559239527,3.19,162.32,162.25,6.01541515]
["bitfinex-derivatives","SOLF0:USTF0",1762559239719,3.19,162.32,162.27,3.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1762559242529,3.19,162.31,162.27,3.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1762559243632,3.19,162.33,162.27,3.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1762559244428,8.7374,162.33,162.27,3.0434175]
["bitfinex-derivatives","SOLF0:USTF0",1762559245022,3.19,162.36,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559245231,3.19,162.36,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559254038,2.97,162.35,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559254239,2.97,162.35,162.31,0.04553079]
["bitfinex-derivatives","SOLF0:USTF0",1762559254637,2.97,162.34,162.31,3.05553079]
["bitfinex-derivatives","SOLF0:USTF0",1762559258946,2.97,162.34,162.31,0.04553079]
["bitfinex-derivatives","SOLF0:USTF0",1762559259142,2.97,162.32,162.31,0.04553079]
["bitfinex-derivatives","SOLF0:USTF0",1762559263936,3.01,162.3,162.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762559264646,3.01,162.27,162.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762559266442,3.01,162.27,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762559266751,1.96691297,162.28,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762559266752,3.01,162.23,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762559267650,3.01,162.19,162.17,0.04521283]
["bitfinex-derivatives","SOLF0:USTF0",1762559268943,3.05437492,162.21,162.17,3.11521283]
["bitfinex-derivatives","SOLF0:USTF0",1762559269751,3.01,162.2,162.17,0.04521283]
["bitfinex-derivatives","SOLF0:USTF0",1762559272546,3.01,162.19,162.17,0.04521283]
["bitfinex-derivatives","SOLF0:USTF0",1762559274049,3.01,162.18,162.17,0.04521283]
["bitfinex-derivatives","SOLF0:USTF0",1762559276658,3.01,162.18,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559276953,6.17647223,162.18,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559279654,4.93647223,162.18,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559279950,3.01,162.18,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559282560,3.15437492,162.21,162.17,3.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559282951,3.15437492,162.21,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559284051,8.70587492,162.21,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559284461,3.15437492,162.21,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559285655,8.6618,162.2,162.17,0.00554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559286951,8.6618,162.2,162.17,3.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559287155,3.11,162.2,162.17,3.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559287561,0.04437492,162.21,162.17,3.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559287562,3.15437492,162.21,162.17,3.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1762559288561,0.04437492,162.21,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559294265,3.11,162.27,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559294466,3.11,162.27,162.22,4.97647223]
["bitfinex-derivatives","SOLF0:USTF0",1762559294666,1.92647223,162.31,162.22,4.97647223]
["bitfinex-derivatives","SOLF0:USTF0",1762559294667,3.11,162.25,162.22,4.97647223]
["bitfinex-derivatives","SOLF0:USTF0",1762559295361,3.14956968,162.25,162.22,5.02288969]
["bitfinex-derivatives","SOLF0:USTF0",1762559296065,3.14956968,162.25,162.22,3.09641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559299472,8.69966968,162.25,162.22,3.09641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559299674,3.11,162.24,162.22,3.09641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559299868,8.69966968,162.25,162.22,3.09641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559301177,8.6604,162.24,162.22,3.09641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559302869,3.11,162.23,162.22,0.04641746]
["bitfinex-derivatives","SOLF0:USTF0",1762559303064,5.03647223,162.23,162.22,0.00204254]
["bitfinex-derivatives","SOLF0:USTF0",1762559306071,3.14956968,162.25,162.22,3.05204254]
["bitfinex-derivatives","SOLF0:USTF0",1762559308077,8.69966968,162.25,162.22,3.05204254]
["bitfinex-derivatives","SOLF0:USTF0",1762559310077,3.11,162.23,162.22,0.00204254]
["bitfinex-derivatives","SOLF0:USTF0",1762559310281,1.92647223,162.23,162.22,0.00204254]
["bitfinex-derivatives","SOLF0:USTF0",1762559311589,3.16647223,162.23,162.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762559311792,5.03647223,162.19,162.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762559311997,3.11,162.18,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559312293,2.99,162.16,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559312792,3.03413268,162.16,162.12,3.09324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559312991,8.5439,162.14,162.12,0.04324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559313292,4.96060491,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559314082,10.51380491,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559314482,8.58733268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559315291,0.04413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559315492,3.03413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559316892,0.04413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559318402,3.03413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559318899,8.58733268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559320103,5.59733268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559321701,0.04413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559323003,5.59733268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559324396,0.04413268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559328003,8.50733268,162.16,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559328307,2.91,162.15,162.12,3.15324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559328602,8.4635,162.15,162.12,0.04324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559328806,2.91,162.14,162.12,0.04324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559329500,8.4639,162.14,162.12,0.04324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559329694,2.91,162.13,162.12,0.04324364]
["bitfinex-derivatives","SOLF0:USTF0",1762559334007,2.91,162.13,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762559334008,2.91,162.12,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762559334210,2.91,162.1,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762559334607,2.91,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762559335608,2.91,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762559335817,2.91,162.06,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559336009,2.91,162.05,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559344523,8.56088879,162.08,162.04,3.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559344723,3.00488879,162.08,162.04,3.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559346012,8.5163,162.07,162.04,3.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559347422,2.96,162.05,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559348024,8.5166,162.06,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559348323,2.96,162.05,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559350924,8.5166,162.06,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559351426,5.5566,162.06,162.04,3.03380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559352124,8.5166,162.06,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559353314,2.96,162.05,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559362131,4.2,162.05,162.04,0.04380505]
["bitfinex-derivatives","SOLF0:USTF0",1762559362428,2.96,162.02,161.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559363131,2.96,162.0,161.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1762559363430,3.00649457,162.0,161.96,7.08375421]
["bitfinex-derivatives","SOLF0:USTF0",1762559363734,8.5194,161.98,161.96,4.09375421]
["bitfinex-derivatives","SOLF0:USTF0",1762559364330,2.96,161.98,161.96,4.09375421]
["bitfinex-derivatives","SOLF0:USTF0",1762559364523,3.00649457,162.0,161.96,7.08375421]
["bitfinex-derivatives","SOLF0:USTF0",1762559365431,3.00649457,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559365432,0.04649457,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559370430,5.65187708,162.12,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559370628,5.97386262,162.15,162.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559370830,5.97386262,162.15,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559371224,81.98,162.13,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762559371429,0.03967509,162.1,162.06,3.0330129]
["bitfinex-derivatives","SOLF0:USTF0",1762559371836,5.59497509,162.1,162.06,3.0330129]
["bitfinex-derivatives","SOLF0:USTF0",1762559374132,0.03967509,162.1,162.06,3.0330129]
["bitfinex-derivatives","SOLF0:USTF0",1762559383147,2.95967509,162.1,162.06,3.0330129]
["bitfinex-derivatives","SOLF0:USTF0",1762559383443,0.03967509,162.1,162.06,3.0330129]
["bitfinex-derivatives","SOLF0:USTF0",1762559384544,0.03967509,162.1,162.06,8.5894129]
["bitfinex-derivatives","SOLF0:USTF0",1762559384844,0.03967509,162.1,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559385146,0.03967509,162.1,162.07,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762559385347,0.03967509,162.1,162.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559392053,5.65187708,162.19,162.06,5.5994129]
["bitfinex-derivatives","SOLF0:USTF0",1762559392054,2.92,162.17,162.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559392256,1.9300589,162.16,162.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559393154,0.04349176,162.14,162.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559397856,0.04349176,162.14,162.12,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762559398156,0.04349176,162.14,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559400754,2.92,162.23,162.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559400960,2.92,162.19,162.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559401158,1.9300589,162.2,162.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559401354,10.4018589,162.2,162.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559401559,2.92,162.19,162.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559401857,2.96098982,162.19,162.16,3.07343418]
["bitfinex-derivatives","SOLF0:USTF0",1762559404149,8.51328982,162.19,162.17,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762559405264,8.4627,162.17,162.16,0.00375909]
["bitfinex-derivatives","SOLF0:USTF0",1762559406155,5.5536,162.15,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559406356,1.9300589,162.14,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559408053,2.91,162.13,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559409159,1.9300589,162.14,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559410061,0.039994,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559411458,5.5539,162.14,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559411666,4.8400589,162.12,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559412262,5.5542,162.13,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559412465,2.91,162.14,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559412660,2.91,162.14,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559412860,2.91,162.12,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559416563,0.039994,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559416564,10.4337529,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559416771,4.8800529,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559417070,0.039994,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559419059,0.039994,162.15,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559419262,2.949994,162.15,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559419464,0.039994,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559421770,2.949994,162.15,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559422168,2.91,162.14,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559423374,5.5542,162.13,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559424968,5.5542,162.13,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559425172,2.91,162.14,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559427073,8.4638,162.14,162.11,3.05986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559428170,8.4643,162.13,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559428969,2.91,162.12,162.11,0.03986428]
["bitfinex-derivatives","SOLF0:USTF0",1762559432067,2.91,162.09,162.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559432977,2.95262136,162.09,162.05,3.06225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559433476,0.04262136,162.09,162.05,3.06225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559435672,2.97,162.08,162.05,3.06225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559435880,2.97,162.07,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559436978,2.97,162.06,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559441585,4.9000589,162.06,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559443577,2.97,162.06,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559448396,5.5562,162.07,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559448397,8.6762,162.07,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559449995,3.12,162.06,162.05,0.04225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559457998,0.04262136,162.09,162.05,2.93225931]
["bitfinex-derivatives","SOLF0:USTF0",1762559462707,3.06,162.15,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559462908,3.06,162.18,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559463807,3.10344233,162.14,162.1,3.06688913]
["bitfinex-derivatives","SOLF0:USTF0",1762559466914,0.04344233,162.14,162.1,3.06688913]
["bitfinex-derivatives","SOLF0:USTF0",1762559467414,0.04344233,162.14,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559471314,3.06,162.19,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559471616,3.06,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559472006,3.06,162.17,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559472317,0.03903021,162.17,162.14,3.06590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559472910,3.09903021,162.17,162.14,3.06590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559473111,3.09903021,162.17,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559473322,3.06,162.15,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559476115,6.11685383,162.17,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559476311,0.03903021,162.17,162.14,3.06590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559477424,3.09903021,162.17,162.14,3.06590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559479622,3.09903021,162.17,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559479827,3.06,162.16,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559480126,8.6132,162.16,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559480313,3.06,162.15,162.14,0.04590631]
["bitfinex-derivatives","SOLF0:USTF0",1762559480714,3.05685383,162.17,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559480715,3.06,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559481122,3.06,162.13,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559481722,3.10731153,162.1,162.07,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559482527,3.10731153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559483532,3.10731153,162.1,162.07,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559485025,3.06,162.08,162.07,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559485221,3.10731153,162.1,162.07,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559485430,0.04731153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559486534,3.06,162.09,162.07,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559488036,0.04731153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559489234,3.10731153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559489626,8.66251153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559492237,0.04731153,162.1,162.07,3.06197855]
["bitfinex-derivatives","SOLF0:USTF0",1762559493637,3.07,162.18,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559494136,3.07,162.18,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559494840,3.07,162.18,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559494841,0.04470864,162.17,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559495140,0.04710238,162.17,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559496931,0.04710238,162.17,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762559501840,0.04710238,162.17,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559506039,2.97710238,162.17,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762559511441,0.04710238,162.17,162.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762559511647,0.04710238,162.17,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559512046,2.97710238,162.17,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762559514439,2.97710238,162.17,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559514440,0.04710238,162.17,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559519448,5.5513,162.22,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559520257,5.5515,162.21,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559520458,0.04163072,162.2,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762559520859,0.04163072,162.2,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559520860,8.52353072,162.2,162.17,3.01208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559521558,5.59353072,162.2,162.17,3.01208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559523456,0.04163072,162.2,162.17,3.01208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559527260,2.98163072,162.2,162.17,3.01208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559527457,4.9105547,162.2,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559527661,4.86892398,162.18,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559531969,2.94,162.18,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559532170,4.86892398,162.18,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559533862,0.04163072,162.2,162.17,3.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559534068,2.98163072,162.2,162.17,3.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559534973,8.53343072,162.2,162.17,3.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559536171,8.53343072,162.2,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559537176,2.94,162.19,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559537377,4.86892398,162.19,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559537576,8.4924,162.18,162.17,0.04208251]
["bitfinex-derivatives","SOLF0:USTF0",1762559537778,2.94,162.17,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559537980,7.61266936,162.19,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559537981,2.94,162.14,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559538973,8.53647409,162.14,162.11,3.04632663]
["bitfinex-derivatives","SOLF0:USTF0",1762559541172,2.94,162.12,162.11,0.04632663]
["bitfinex-derivatives","SOLF0:USTF0",1762559541886,2.94,162.09,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559542379,2.94,162.06,162.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1762559542581,4.86892398,162.06,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559542782,2.98536485,162.05,162.01,3.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1762559543479,2.98536485,162.05,162.01,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1762559543480,2.94,162.04,162.01,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1762559543885,2.94,162.03,162.01,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1762559544082,4.86892398,162.02,162.01,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1762559548692,8.4986,162.0,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559549395,2.94,161.99,161.92,4.83165642]
["bitfinex-derivatives","SOLF0:USTF0",1762559549588,2.94,161.99,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559549791,2.94,161.97,161.94,0.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1762559550693,2.94,161.97,161.94,3.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1762559550882,2.98106957,161.98,161.94,3.04432319]
["bitfinex-derivatives","SOLF0:USTF0",1762559552190,2.93,161.97,161.94,3.06432319]
["bitfinex-derivatives","SOLF0:USTF0",1762559552495,0.04106957,161.98,161.94,3.06432319]
["bitfinex-derivatives","SOLF0:USTF0",1762559554088,0.04106957,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559555097,0.04106957,161.98,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559556597,5.5577,162.03,161.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762559556795,5.5577,162.03,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559557090,5.557,162.05,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559557289,5.557,162.05,162.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559557489,0.03998053,162.04,162.01,0.04374745]
["bitfinex-derivatives","SOLF0:USTF0",1762559557689,0.03998053,162.04,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762559564996,0.03998053,162.04,162.02,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762559565199,0.03998053,162.04,162.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559567105,5.68374538,162.19,162.03,3.16892398]
["bitfinex-derivatives","SOLF0:USTF0",1762559567401,1.92892398,162.2,162.1,1.92892398]
["bitfinex-derivatives","SOLF0:USTF0",1762559567699,3.0,162.17,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559568001,1.92892398,162.14,162.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559568198,3.0,162.13,162.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559568403,3.0,162.13,162.04,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1762559568404,3.0,162.11,162.09,0.04667202]
["bitfinex-derivatives","SOLF0:USTF0",1762559568603,3.0,162.09,162.08,0.04642559]
["bitfinex-derivatives","SOLF0:USTF0",1762559569103,1.92892398,162.1,162.08,0.04642559]
["bitfinex-derivatives","SOLF0:USTF0",1762559569894,4.96790209,162.12,162.08,0.04642559]
["bitfinex-derivatives","SOLF0:USTF0",1762559570303,3.0,162.11,162.08,0.04642559]
["bitfinex-derivatives","SOLF0:USTF0",1762559570498,6.01650318,162.11,162.08,0.04642559]
["bitfinex-derivatives","SOLF0:USTF0",1762559570699,3.0,162.1,162.08,0.00172854]
["bitfinex-derivatives","SOLF0:USTF0",1762559571392,4.24,162.09,162.08,0.00172854]
["bitfinex-derivatives","SOLF0:USTF0",1762559571598,3.0,162.09,162.08,0.00172854]
["bitfinex-derivatives","SOLF0:USTF0",1762559573097,3.0,162.05,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559573298,3.0,162.05,161.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762559573498,3.0,162.05,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559573809,3.0,162.02,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559574200,3.04028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559575000,3.0,161.99,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559575504,8.5591,161.99,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559575705,3.0,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559577407,3.04028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559579107,6.01650318,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559580406,7.25650318,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559581095,3.0,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559581802,3.04028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559582510,0.04028544,162.0,161.97,2.97162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559583706,3.17028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559584309,0.04028544,162.0,161.97,2.97162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559586206,3.17028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559589316,0.04028544,162.0,161.97,2.97162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559589514,3.17028544,162.0,161.97,2.97162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559591416,3.17028544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559591816,8.72898544,162.0,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559592012,3.13,161.99,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559592212,8.689,161.99,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559592412,3.13,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559594517,4.37,161.98,161.97,0.04162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559594720,4.37,161.98,161.97,0.00162694]
["bitfinex-derivatives","SOLF0:USTF0",1762559595921,3.13,161.96,161.91,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762559596217,3.13,161.91,161.79,5.74328487]
["bitfinex-derivatives","SOLF0:USTF0",1762559596405,3.13,161.91,161.75,11.3508492]
["bitfinex-derivatives","SOLF0:USTF0",1762559596406,3.13,161.85,161.75,8.67328487]
["bitfinex-derivatives","SOLF0:USTF0",1762559596609,3.13,161.85,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559596809,3.17610094,161.82,161.79,0.04472747]
["bitfinex-derivatives","SOLF0:USTF0",1762559597912,8.74110094,161.82,161.79,0.04472747]
["bitfinex-derivatives","SOLF0:USTF0",1762559598116,3.13,161.81,161.79,0.04472747]
["bitfinex-derivatives","SOLF0:USTF0",1762559598319,3.13,161.81,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559598320,3.13,161.8,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559598615,5.5664,161.78,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559598809,3.13,161.77,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559599119,3.13,161.8,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559599322,0.04241844,161.76,161.72,2.97609821]
["bitfinex-derivatives","SOLF0:USTF0",1762559599720,3.13,161.84,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559600322,86.5801,161.79,161.61,5.71312342]
["bitfinex-derivatives","SOLF0:USTF0",1762559600515,7.71127585,161.74,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559600711,0.04547788,161.69,161.65,2.97102046]
["bitfinex-derivatives","SOLF0:USTF0",1762559600914,0.04183937,161.69,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559601819,4.61045777,161.68,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559602019,4.61045777,161.67,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559602214,4.60108202,161.68,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559602421,0.04183937,161.69,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559602618,4.64205168,161.69,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559602919,0.04183937,161.69,161.65,0.04476088]
["bitfinex-derivatives","SOLF0:USTF0",1762559603117,4.60021231,161.68,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559603322,0.04183937,161.69,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762559603323,4.60021231,161.67,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762559603621,5.5706,161.65,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762559603813,4.60021231,161.64,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762559604019,0.04452112,161.63,161.6,2.97195112]
["bitfinex-derivatives","SOLF0:USTF0",1762559604225,0.04481307,161.63,161.6,2.97050181]
["bitfinex-derivatives","SOLF0:USTF0",1762559604911,4.60021231,161.69,161.6,2.97050181]
["bitfinex-derivatives","SOLF0:USTF0",1762559605117,4.60021231,161.7,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559605314,4.60021231,161.69,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559605517,4.60021231,161.68,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559605713,4.60021231,161.7,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559605919,0.03962456,161.67,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559606428,4.60021231,161.66,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559606923,0.03962456,161.67,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559611424,4.63983687,161.67,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559611634,0.03962456,161.67,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559612136,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559613539,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559613833,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559614437,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559614639,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559614932,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559615135,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559615337,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559615634,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559615838,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559616026,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559616231,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559616637,4.60021231,161.66,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559616932,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559617337,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559617539,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559617942,10.21003687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559618241,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559618735,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559619342,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559619742,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559619946,5.60982456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559620346,10.21003687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559620548,5.60982456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559621143,10.21003687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559621340,5.60982456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559621540,4.60021231,161.66,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559621738,5.60982456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559621943,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559622144,4.63983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559622447,5.60962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559622639,10.20983687,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559622835,4.60021231,161.66,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559623943,5.60962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559624343,0.03962456,161.67,161.63,2.97723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559628750,0.03962456,161.67,161.63,8.54833384]
["bitfinex-derivatives","SOLF0:USTF0",1762559628946,0.03962456,161.67,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559633149,0.03962456,161.67,161.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559633954,0.03962456,161.67,161.65,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762559634154,0.03962456,161.67,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559635253,4.52313057,161.67,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559635850,0.03962456,161.67,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559636151,4.5309308,161.67,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559638057,0.6813999,161.67,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559638352,0.6813999,161.67,161.63,0.04723384]
["bitfinex-derivatives","SOLF0:USTF0",1762559638353,1.94034579,161.72,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559638558,1.94034579,161.73,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559638862,2.98034579,161.73,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559639356,3.02143199,161.73,161.69,3.07391642]
["bitfinex-derivatives","SOLF0:USTF0",1762559639558,1.98143199,161.73,161.69,3.07391642]
["bitfinex-derivatives","SOLF0:USTF0",1762559639758,0.0410862,161.73,161.69,3.07391642]
["bitfinex-derivatives","SOLF0:USTF0",1762559639959,0.0410862,161.73,161.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559640950,1.94034579,161.71,161.69,3.07391642]
["bitfinex-derivatives","SOLF0:USTF0",1762559641762,0.0410862,161.73,161.69,3.07391642]
["bitfinex-derivatives","SOLF0:USTF0",1762559642065,0.0410862,161.73,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559642553,0.0410862,161.73,161.71,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762559642754,0.0410862,161.73,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559647058,7.62409117,161.79,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559647261,5.68374538,161.8,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559647554,7.62409117,161.81,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559648163,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559650060,3.05929999,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559650365,4.27567568,161.78,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559650558,4.27567568,161.77,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559651260,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559651458,4.27329988,161.78,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559651662,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559651860,4.27330378,161.78,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559652068,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559656269,1.97929999,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559656471,4.26769068,161.78,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559657164,1.97929999,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559657368,4.30682136,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559657569,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559658066,4.30683027,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559658269,0.0389542,161.79,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559661158,0.0389542,161.79,161.76,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762559661473,0.0389542,161.79,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559664670,0.0389542,161.79,161.75,5.6091771]
["bitfinex-derivatives","SOLF0:USTF0",1762559664671,1.08,161.77,161.75,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1762559664878,3.02034579,161.76,161.75,0.0420771]
["bitfinex-derivatives","SOLF0:USTF0",1762559666679,1.08,161.74,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559666877,1.94034579,161.73,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559667078,7.50754579,161.75,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559667678,7.54922652,161.75,161.71,3.0201487]
["bitfinex-derivatives","SOLF0:USTF0",1762559668678,0.04168073,161.75,161.71,3.0201487]
["bitfinex-derivatives","SOLF0:USTF0",1762559669082,1.98202652,161.75,161.71,3.0201487]
["bitfinex-derivatives","SOLF0:USTF0",1762559669576,1.08,161.73,161.71,0.0401487]
["bitfinex-derivatives","SOLF0:USTF0",1762559669881,1.98202652,161.75,161.71,0.0401487]
["bitfinex-derivatives","SOLF0:USTF0",1762559669882,3.02034579,161.72,161.71,0.0401487]
["bitfinex-derivatives","SOLF0:USTF0",1762559672277,1.08,161.69,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559672581,1.94034579,161.69,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762559673376,1.98023463,161.69,161.65,3.01987516]
["bitfinex-derivatives","SOLF0:USTF0",1762559673984,0.03988884,161.69,161.65,3.01987516]
["bitfinex-derivatives","SOLF0:USTF0",1762559674179,1.08,161.77,161.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762559674381,1.94034579,161.8,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559674685,5.5659,161.79,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559674882,64.48,161.81,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559675281,5.6130142,161.79,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559675980,0.0471142,161.79,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559679387,0.0471142,161.79,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559680090,1.94034579,161.84,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559680985,0.03960197,161.82,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762559691597,1.15960197,161.82,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559691898,1.12,161.8,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559692198,3.06034579,161.81,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559692499,1.12,161.81,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559693096,0.03960197,161.82,161.79,2.96361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559696504,5.60440197,161.82,161.79,2.96361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559697906,5.5652,161.81,161.79,2.96361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559700300,1.12,161.8,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559701605,6.6852,161.81,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559701998,1.12,161.8,161.79,0.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1762559704802,1.12,161.78,161.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559705904,1.16331217,161.76,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559706409,5.5673,161.75,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559707613,1.16331217,161.76,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559707908,0.04331217,161.76,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559708508,6.73021217,161.76,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559712015,5.61021217,161.76,161.72,3.06909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559712222,1.12,161.75,161.72,0.03909374]
["bitfinex-derivatives","SOLF0:USTF0",1762559712714,1.12,161.75,161.61,7.5344049]
["bitfinex-derivatives","SOLF0:USTF0",1762559712715,1.12,161.73,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559713814,1.12,161.7,161.68,0.04240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559714116,0.04082531,161.71,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559717722,5.60942531,161.71,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559718018,6.72942531,161.71,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559718522,6.689,161.7,161.68,0.04240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559719734,5.569,161.7,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559720217,0.04082531,161.71,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559721224,5.60962531,161.71,161.68,3.07240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559721518,1.16082531,161.71,161.68,0.04240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559721919,0.04082531,161.71,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559723216,1.16082531,161.71,161.68,0.04240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559724015,1.12,161.69,161.68,0.04240303]
["bitfinex-derivatives","SOLF0:USTF0",1762559725212,1.12,161.67,161.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1762559726015,6.6901,161.67,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559726216,0.04186334,161.67,161.64,3.07264963]
["bitfinex-derivatives","SOLF0:USTF0",1762559733232,0.04186334,161.67,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762559734829,5.5684,161.72,161.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762559736031,0.04282951,161.71,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762559738421,0.04282951,161.71,161.67,5.6116286]
["bitfinex-derivatives","SOLF0:USTF0",1762559738422,0.04282951,161.71,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762559740027,0.04282951,161.71,161.69,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762559740223,0.04282951,161.71,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762559746134,1.20282951,161.71,161.67,6.4118286]
["bitfinex-derivatives","SOLF0:USTF0",1762559746330,1.20282951,161.71,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762559747436,0.04282951,161.71,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762559749835,0.04282951,161.71,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559754443,1.93867969,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559754631,3.14867969,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559754831,8.71487969,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559755033,8.71487969,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559755335,7.50487969,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559755538,0.04706178,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559756243,1.25706178,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559757440,0.04706178,161.78,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559758436,1.98574147,161.78,161.74,2.97545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559759640,3.19574147,161.78,161.74,2.97545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559760042,3.19574147,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559760943,1.25706178,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559764242,0.04706178,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762559765344,1.2,161.76,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559765545,3.13867969,161.75,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559766540,1.93867969,161.75,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559767048,5.5669,161.76,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559767248,6.7669,161.76,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559767848,1.2,161.75,161.74,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559770853,6.81326178,161.78,161.74,3.09545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559771349,6.7665,161.77,161.74,3.09545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559774554,1.2,161.76,161.74,3.09545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559775456,6.7665,161.77,161.74,6.73545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559779353,5.5669,161.76,161.74,6.73545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559779554,1.2,161.75,161.74,3.68545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559781051,5.48202844,161.75,161.74,3.68545251]
["bitfinex-derivatives","SOLF0:USTF0",1762559782461,1.2,161.72,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559782756,4.28202844,161.71,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559782951,4.28202844,161.7,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559783151,4.28202844,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559783358,0.04392249,161.7,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559783668,4.2823706,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559783856,0.04392249,161.7,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559784058,4.28213183,161.69,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559784253,0.04392249,161.7,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559784862,4.28211563,161.69,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559786771,0.04392249,161.7,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559787867,4.28109779,161.69,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559788066,0.04392249,161.7,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559788671,1.2,161.68,161.66,3.09314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559788869,4.28070163,161.67,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559789566,4.28070163,161.67,161.66,3.09314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559789772,0.04392249,161.7,161.66,3.09314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559789966,4.27963808,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559790166,4.27963808,161.68,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762559790575,5.47963808,161.68,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559790766,4.27963808,161.67,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559791266,5.47963808,161.67,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559791666,4.27963808,161.67,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559796779,4.27963808,161.67,161.66,3.00314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559798776,4.27963808,161.67,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559799377,8.75170218,161.7,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559799577,5.46455245,161.69,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559799778,5.46455245,161.68,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559800079,1.2,161.68,161.66,0.04314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559802781,6.81302249,161.7,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559802982,4.26356448,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559803182,4.26356448,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559803385,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559803584,4.26321695,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559803780,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559804081,4.26321695,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559804281,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559804481,4.26318322,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559804684,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559804982,4.26318322,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559805182,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559805385,4.26275911,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559805682,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559805882,4.26275911,161.68,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559806083,1.2,161.69,161.66,3.13314851]
["bitfinex-derivatives","SOLF0:USTF0",1762559806382,0.04392249,161.7,161.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762559807172,0.04392249,161.7,161.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762559809181,0.04392249,161.7,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762559827490,1.2,161.78,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559827697,4.29489074,161.77,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559827893,4.29489074,161.76,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559828094,4.29489074,161.75,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559831295,0.03890208,161.76,161.75,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762559831494,4.33219288,161.76,161.75,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762559835004,4.33219288,161.76,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559837507,4.33198326,161.76,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559839609,4.33188283,161.76,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559841114,0.03890208,161.76,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559844918,1.2,161.82,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559846120,1.24280111,161.82,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559846916,1.24280111,161.82,161.78,5.60939079]
["bitfinex-derivatives","SOLF0:USTF0",1762559846917,0.04280111,161.82,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559848014,0.04280111,161.82,161.8,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762559848320,0.04280111,161.82,161.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762559850614,0.04280111,161.82,161.78,5.60929079]
["bitfinex-derivatives","SOLF0:USTF0",1762559850818,3.02950973,161.81,161.78,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559851118,1.2,161.8,161.78,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559852024,1.2,161.79,161.78,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559862133,1.2,161.81,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559863136,1.24280111,161.82,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559870537,1.2,161.81,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559870737,1.2,161.81,161.78,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559871043,1.2,161.81,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559871940,6.7652,161.81,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559874342,1.2,161.8,161.78,3.18339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559874538,1.2,161.79,161.78,0.04339079]
["bitfinex-derivatives","SOLF0:USTF0",1762559874740,1.2,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559875845,1.2,161.78,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559876044,1.2,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559876441,5.68342736,161.81,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762559876648,1.24280111,161.82,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762559877948,1.24280111,161.82,161.78,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762559878145,1.24280111,161.82,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762559879244,3.13779392,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559879439,1.2,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559879640,1.2,161.79,161.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762559879842,1.2,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762559880650,1.2,161.79,161.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762559882946,7.66402239,161.82,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559883149,1.2,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559883338,1.2,161.81,161.76,2.94044885]
["bitfinex-derivatives","SOLF0:USTF0",1762559885655,1.2,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559885952,1.2,161.8,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559888452,11.24862736,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559888647,6.7652,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559889846,5.72622847,161.82,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559890051,0.04280111,161.82,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559890953,0.04280111,161.82,161.78,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1762559891153,0.04280111,161.82,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559891356,1.24280111,161.82,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559895668,1.2,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559896669,1.2,161.79,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762559897072,1.2,161.78,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762559899258,5.68342736,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559899259,1.2,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559899665,1.2,161.8,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762559899864,1.2,161.8,161.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1762559900371,1.2,161.8,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559900972,6.7655,161.8,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559901270,1.2,161.8,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559905272,1.93779392,161.81,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559905478,0.04280111,161.82,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559906181,0.04280111,161.82,161.78,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1762559906476,0.04280111,161.82,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762559910781,0.04280111,161.82,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559911080,0.04280111,161.82,161.8,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762559911981,1.24280111,161.82,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559912684,1.93779392,161.81,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559917788,6.80760111,161.82,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559917978,1.93779392,161.81,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559918378,3.13779392,161.81,161.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762559922286,3.13779392,161.81,161.8,0.34902622]
["bitfinex-derivatives","SOLF0:USTF0",1762559922588,6.7654,161.8,161.79,0.03964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559923674,1.93779392,161.81,161.79,3.21964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559924989,7.50289392,161.81,161.79,3.21964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559926489,8.70289392,161.81,161.79,3.21964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559933290,1.2,161.8,161.79,0.03964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559943202,6.7651,161.81,161.79,2.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559943895,1.2,161.8,161.79,2.92964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559944291,1.2,161.8,161.79,0.03964626]
["bitfinex-derivatives","SOLF0:USTF0",1762559948207,1.2,161.78,161.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559949197,1.24507772,161.78,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559950104,6.7667,161.77,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559950606,5.5667,161.77,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559951102,0.04507772,161.78,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559951304,1.24507772,161.78,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559953000,6.81127772,161.78,161.75,2.93326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559953202,1.2,161.77,161.75,0.04326701]
["bitfinex-derivatives","SOLF0:USTF0",1762559953405,4.22782312,161.76,161.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762559953603,1.2,161.74,161.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1762559953800,6.88342736,161.77,161.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559954001,1.2,161.77,161.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559954505,1.2,161.77,161.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762559954506,1.24432276,161.76,161.73,2.9346371]
["bitfinex-derivatives","SOLF0:USTF0",1762559959308,1.2,161.75,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559960007,0.04432276,161.76,161.73,2.9346371]
["bitfinex-derivatives","SOLF0:USTF0",1762559960308,1.24432276,161.76,161.73,2.9346371]
["bitfinex-derivatives","SOLF0:USTF0",1762559967008,0.04432276,161.76,161.73,2.9346371]
["bitfinex-derivatives","SOLF0:USTF0",1762559969812,0.04432276,161.76,161.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559971014,0.04432276,161.76,161.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762559979414,1.24432276,161.76,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559979621,1.24432276,161.76,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559979912,1.24432276,161.76,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559980217,1.2,161.74,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559980512,1.2,161.75,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559981419,1.2,161.75,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559981420,6.7673,161.75,161.73,0.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559982821,1.24432276,161.76,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559984421,0.04432276,161.76,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559998231,1.24432276,161.76,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762559998423,0.04432276,161.76,161.73,3.1446371]